# Start of file 60213_comb.txt # First point: 60213.000007 2023-09-26T00:00:00.576296+00:00 # Last point: 60213.999995 2023-09-26T23:59:59.584496+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:43.884602 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60213.000006670 2023-09-26T00:00:00.576296+00:00 17462955.558548871428 232536987.941419959068 249999943.499968826771 1 60213.000022727 2023-09-26T00:00:01.963586+00:00 17463008.308632716537 232536935.191529661417 249999943.500162363052 1 60213.000036035 2023-09-26T00:00:03.113411+00:00 17462966.539173953235 232536976.960323959589 249999943.499497920275 1 60213.000048137 2023-09-26T00:00:04.159029+00:00 17463031.607083760202 232536911.893101811409 249999943.500185579062 1 60213.000056323 2023-09-26T00:00:04.866298+00:00 17462954.387787044048 232536989.111965239048 249999943.499752283096 1 60213.000066149 2023-09-26T00:00:05.715260+00:00 17463000.396249849349 232536943.103611916304 249999943.499861776829 1 60213.000078028 2023-09-26T00:00:06.741581+00:00 17462996.447746809572 232536947.052367538214 249999943.500114351511 1 60213.000089152 2023-09-26T00:00:07.702737+00:00 17462989.353699594736 232536954.146553575993 249999943.500253170729 1 60213.000100019 2023-09-26T00:00:08.641667+00:00 17462959.080106060952 232536984.419673353434 249999943.499779403210 1 60213.000112223 2023-09-26T00:00:09.696105+00:00 17462943.694200877100 232536999.806313514709 249999943.500514388084 1 60213.000124157 2023-09-26T00:00:10.727190+00:00 17462995.656906865537 232536947.843076795340 249999943.499983668327 1 60213.000135020 2023-09-26T00:00:11.665723+00:00 17463030.680244054645 232536912.819839864969 249999943.500083923340 1 60213.000146595 2023-09-26T00:00:12.665772+00:00 17462981.087856102735 232536962.411927133799 249999943.499783247709 1 60213.000157734 2023-09-26T00:00:13.628229+00:00 17462987.271389462054 232536956.228745907545 249999943.500135362148 1 60213.000170002 2023-09-26T00:00:14.688195+00:00 17462901.662856288254 232537041.836964517832 249999943.499820798635 1 60213.000181184 2023-09-26T00:00:15.654292+00:00 17462967.856235746294 232536975.644076913595 249999943.500312656164 1 60213.000192583 2023-09-26T00:00:16.639162+00:00 17463002.276226896793 232536941.223894208670 249999943.500121116638 1 60213.000204728 2023-09-26T00:00:17.688469+00:00 17463015.175461709499 232536928.324436485767 249999943.499898195267 1 60213.000215763 2023-09-26T00:00:18.641903+00:00 17462972.037334758788 232536971.462691754103 249999943.500026524067 1 60213.000227379 2023-09-26T00:00:19.645493+00:00 17462963.992197845131 232536979.508186340332 249999943.500384181738 1 60213.000239184 2023-09-26T00:00:20.665470+00:00 17462959.216817270964 232536984.282712459564 249999943.499529719353 1 60213.000250176 2023-09-26T00:00:21.615148+00:00 17462980.269211895764 232536963.230892598629 249999943.500104486942 1 60213.000262432 2023-09-26T00:00:22.674123+00:00 17462959.190644856542 232536984.309360504150 249999943.500005364418 1 60213.000273620 2023-09-26T00:00:23.640792+00:00 17462968.000193800777 232536975.499370574951 249999943.499564379454 1 60213.000285310 2023-09-26T00:00:24.650785+00:00 17463007.050447307527 232536936.450400263071 249999943.500847578049 1 60213.000296829 2023-09-26T00:00:25.646060+00:00 17463011.756227348000 232536931.743929982185 249999943.500157326460 1 60213.000308022 2023-09-26T00:00:26.613118+00:00 17462949.684653501958 232536993.815473973751 249999943.500127464533 1 60213.000319856 2023-09-26T00:00:27.635532+00:00 17462982.078383464366 232536961.421754121780 249999943.500137597322 1 60213.000331390 2023-09-26T00:00:28.632124+00:00 17462997.808812331408 232536945.691056340933 249999943.499868661165 1 60213.000343096 2023-09-26T00:00:29.643436+00:00 17462953.793776441365 232536989.706127762794 249999943.499904215336 1 60213.000355200 2023-09-26T00:00:30.689256+00:00 17462993.639928504825 232536949.860179871321 249999943.500108361244 1 60213.000366837 2023-09-26T00:00:31.694746+00:00 17462966.577136337757 232536976.922775000334 249999943.499911338091 1 60213.000378003 2023-09-26T00:00:32.659486+00:00 17462977.311297733337 232536966.188602745533 249999943.499900490046 1 60213.000389121 2023-09-26T00:00:33.620084+00:00 17462975.065220206976 232536968.435171186924 249999943.500391393900 1 60213.000401154 2023-09-26T00:00:34.659742+00:00 17463024.863340135664 232536918.636404454708 249999943.499744594097 1 60213.000413251 2023-09-26T00:00:35.704860+00:00 17462948.097549330443 232536995.402511596680 249999943.500060915947 1 60213.000424075 2023-09-26T00:00:36.640086+00:00 17462984.851545806974 232536958.648189723492 249999943.499735534191 1 60213.000436184 2023-09-26T00:00:37.686256+00:00 17462958.893828593194 232536984.606292784214 249999943.500121384859 1 60213.000446869 2023-09-26T00:00:38.609456+00:00 17463010.501353431493 232536932.998557955027 249999943.499911397696 1 60213.000458776 2023-09-26T00:00:39.638254+00:00 17463009.162213776261 232536934.337853431702 249999943.500067204237 1 60213.000470721 2023-09-26T00:00:40.670259+00:00 17462958.951219812036 232536984.548804104328 249999943.500023901463 1 60213.000482675 2023-09-26T00:00:41.703097+00:00 17463070.100878439844 232536873.399222314358 249999943.500100761652 1 60213.000493057 2023-09-26T00:00:42.600131+00:00 17462902.328901801258 232537041.171012818813 249999943.499914616346 1 60213.000504283 2023-09-26T00:00:43.570066+00:00 17462978.306539498270 232536965.193484425545 249999943.500023931265 1 60213.000516108 2023-09-26T00:00:44.591722+00:00 17463017.254279643297 232536926.245789140463 249999943.500068783760 1 60213.000527567 2023-09-26T00:00:45.581786+00:00 17462968.471482045949 232536975.028770536184 249999943.500252574682 1 60213.000539399 2023-09-26T00:00:46.604036+00:00 17462964.117704637349 232536979.382117539644 249999943.499822169542 1 60213.000550252 2023-09-26T00:00:47.541829+00:00 17463029.861360803246 232536913.638556778431 249999943.499917566776 1 60213.000563201 2023-09-26T00:00:48.660559+00:00 17462963.693840112537 232536979.806397825480 249999943.500237941742 1 60213.000574107 2023-09-26T00:00:49.602888+00:00 17462971.531832441688 232536971.967877328396 249999943.499709784985 1 60213.000585325 2023-09-26T00:00:50.572061+00:00 17462959.661268066615 232536983.838572591543 249999943.499840646982 1 60213.000597844 2023-09-26T00:00:51.653731+00:00 17463049.175816401839 232536894.324023336172 249999943.499839723110 1 60213.000608292 2023-09-26T00:00:52.556429+00:00 17462953.171422205865 232536990.328872650862 249999943.500294864178 1 60213.000620600 2023-09-26T00:00:53.619874+00:00 17462967.214955363423 232536976.285012543201 249999943.499967902899 1 60213.000632477 2023-09-26T00:00:54.646064+00:00 17463023.133455146104 232536920.366374373436 249999943.499829530716 1 60213.000644048 2023-09-26T00:00:55.645746+00:00 17462981.362711250782 232536962.137199372053 249999943.499910622835 1 60213.000655165 2023-09-26T00:00:56.606251+00:00 17463004.385567847639 232536939.114316135645 249999943.499883979559 1 60213.000665971 2023-09-26T00:00:57.539865+00:00 17462965.284519340843 232536978.215601235628 249999943.500120580196 1 60213.000678102 2023-09-26T00:00:58.587994+00:00 17462957.341436795890 232536986.158629477024 249999943.500066280365 1 60213.000689902 2023-09-26T00:00:59.607538+00:00 17462987.950592450798 232536955.549611419439 249999943.500203877687 1 60213.000701790 2023-09-26T00:01:00.634641+00:00 17462932.051902603358 232537011.447961658239 249999943.499864250422 1 60213.000713548 2023-09-26T00:01:01.650534+00:00 17462989.139081623405 232536954.360659748316 249999943.499741375446 1 60213.000726125 2023-09-26T00:01:02.737235+00:00 17463023.656429149210 232536919.843602597713 249999943.500031739473 1 60213.000737432 2023-09-26T00:01:03.714123+00:00 17462992.596487667412 232536950.903363108635 249999943.499850779772 1 60213.000748037 2023-09-26T00:01:04.630450+00:00 17462983.003963127732 232536960.496083259583 249999943.500046372414 1 60213.000760090 2023-09-26T00:01:05.671739+00:00 17462973.783573992550 232536969.716720074415 249999943.500294059515 1 60213.000771455 2023-09-26T00:01:06.653768+00:00 17462956.375468019396 232536987.124750971794 249999943.500218987465 1 60213.000782768 2023-09-26T00:01:07.631157+00:00 17462985.114462066442 232536958.385114669800 249999943.499576747417 1 60213.000794498 2023-09-26T00:01:08.644594+00:00 17462972.726942956448 232536970.773291051388 249999943.500234007835 1 60213.000806406 2023-09-26T00:01:09.673512+00:00 17462987.892829477787 232536955.607162177563 249999943.499991655350 1 60213.000817403 2023-09-26T00:01:10.623647+00:00 17463019.193798281252 232536924.306224554777 249999943.500022828579 1 60213.000829224 2023-09-26T00:01:11.644971+00:00 17462972.751173287630 232536970.748932629824 249999943.500105917454 1 60213.000840547 2023-09-26T00:01:12.623269+00:00 17463030.486100979149 232536913.013576269150 249999943.499677240849 1 60213.000851969 2023-09-26T00:01:13.610123+00:00 17462945.496590189636 232536998.003374278545 249999943.499964475632 1 60213.000863835 2023-09-26T00:01:14.635382+00:00 17463008.273186717182 232536935.226781874895 249999943.499968588352 1 60213.000875207 2023-09-26T00:01:15.617889+00:00 17462912.320488620549 232537031.179419577122 249999943.499908208847 1 60213.000886521 2023-09-26T00:01:16.595403+00:00 17462985.936723645777 232536957.563559174538 249999943.500282824039 1 60213.000898129 2023-09-26T00:01:17.598377+00:00 17462964.923461351544 232536978.576377749443 249999943.499839097261 1 60213.000910017 2023-09-26T00:01:18.625476+00:00 17463048.432354118675 232536895.067768096924 249999943.500122219324 1 60213.000921492 2023-09-26T00:01:19.616887+00:00 17462996.050286155194 232536947.449846863747 249999943.500133007765 1 60213.000933011 2023-09-26T00:01:20.612150+00:00 17462976.096707209945 232536967.403360366821 249999943.500067591667 1 60213.000943683 2023-09-26T00:01:21.534164+00:00 17462966.908257644624 232536976.591803133488 249999943.500060766935 1 60213.000955674 2023-09-26T00:01:22.570276+00:00 17462975.425690423697 232536968.074126511812 249999943.499816924334 1 60213.000967486 2023-09-26T00:01:23.590799+00:00 17463008.974207755178 232536934.525655269623 249999943.499863028526 1 60213.000978890 2023-09-26T00:01:24.576140+00:00 17462926.692557189614 232537016.807164549828 249999943.499721735716 1 60213.000990483 2023-09-26T00:01:25.577691+00:00 17462957.911214731634 232536985.588744163513 249999943.499958902597 1 60213.001002071 2023-09-26T00:01:26.578990+00:00 17462986.143030110747 232536957.357218205929 249999943.500248312950 1 60213.001013624 2023-09-26T00:01:27.577117+00:00 17462934.901120789349 232537008.598673492670 249999943.499794274569 1 60213.001025778 2023-09-26T00:01:28.627221+00:00 17462989.799240503460 232536953.700397014618 249999943.499637514353 1 60213.001036637 2023-09-26T00:01:29.565426+00:00 17462966.898200530559 232536976.601510196924 249999943.499710738659 1 60213.001048865 2023-09-26T00:01:30.621950+00:00 17462995.084989313036 232536948.415095597506 249999943.500084906816 1 60213.001060062 2023-09-26T00:01:31.589327+00:00 17462980.430394683033 232536963.069051802158 249999943.499446481466 1 60213.001072244 2023-09-26T00:01:32.641860+00:00 17463023.536673333496 232536919.963363170624 249999943.500036507845 1 60213.001083010 2023-09-26T00:01:33.572056+00:00 17462962.057290002704 232536981.442463278770 249999943.499753296375 1 60213.001094934 2023-09-26T00:01:34.602238+00:00 17463003.367516700178 232536940.132278531790 249999943.499795228243 1 60213.001105978 2023-09-26T00:01:35.556509+00:00 17462983.330431599170 232536960.169538974762 249999943.499970585108 1 60213.001117931 2023-09-26T00:01:36.589224+00:00 17462986.869498100132 232536956.630090326071 249999943.499588429928 1 60213.001129271 2023-09-26T00:01:37.568981+00:00 17462964.689079202712 232536978.810591161251 249999943.499670356512 1 60213.001141183 2023-09-26T00:01:38.598190+00:00 17462932.257937710732 232537011.242033660412 249999943.499971359968 1 60213.001152848 2023-09-26T00:01:39.606101+00:00 17462968.794057995081 232536974.706263095140 249999943.500321090221 1 60213.001164058 2023-09-26T00:01:40.574611+00:00 17463056.588610421866 232536886.911353349686 249999943.499963760376 1 60213.001175915 2023-09-26T00:01:41.599022+00:00 17462947.354367636144 232536996.145686149597 249999943.500053793192 1 60213.001187292 2023-09-26T00:01:42.581998+00:00 17462949.859335314482 232536993.640572577715 249999943.499907881021 1 60213.001198849 2023-09-26T00:01:43.580561+00:00 17462998.143952585757 232536945.355519324541 249999943.499471902847 1 60213.001210950 2023-09-26T00:01:44.626099+00:00 17462940.438934706151 232537003.060164511204 249999943.499099224806 1 60213.001222587 2023-09-26T00:01:45.631524+00:00 17463001.114559777081 232536942.386034280062 249999943.500594049692 1 60213.001233628 2023-09-26T00:01:46.585423+00:00 17462975.612949948758 232536967.887364357710 249999943.500314295292 1 60213.001245377 2023-09-26T00:01:47.600556+00:00 17462967.606394819915 232536975.893560618162 249999943.499955445528 1 60213.001256978 2023-09-26T00:01:48.602857+00:00 17463006.244016718119 232536937.256150841713 249999943.500167548656 1 60213.001268852 2023-09-26T00:01:49.628790+00:00 17462992.272403683513 232536951.227430254221 249999943.499833941460 1 60213.001280074 2023-09-26T00:01:50.598368+00:00 17462946.301005713642 232536997.199178189039 249999943.500183910131 1 60213.001291594 2023-09-26T00:01:51.593662+00:00 17463001.052234522998 232536942.447758585215 249999943.499993115664 1 60213.001303475 2023-09-26T00:01:52.620224+00:00 17462965.889380361885 232536977.610073745251 249999943.499454110861 1 60213.001314734 2023-09-26T00:01:53.593029+00:00 17462964.612148396671 232536978.887653857470 249999943.499802261591 1 60213.001327427 2023-09-26T00:01:54.689647+00:00 17463016.696483079344 232536926.803308904171 249999943.499791979790 1 60213.001338268 2023-09-26T00:01:55.626360+00:00 17462966.530015747994 232536976.970097243786 249999943.500112980604 1 60213.001349083 2023-09-26T00:01:56.560752+00:00 17462968.468996752053 232536975.030944913626 249999943.499941676855 1 60213.001361111 2023-09-26T00:01:57.599998+00:00 17462997.859093490988 232536945.641497075558 249999943.500590562820 1 60213.001372897 2023-09-26T00:01:58.618313+00:00 17462993.903237923980 232536949.596828877926 249999943.500066816807 1 60213.001384795 2023-09-26T00:01:59.646273+00:00 17463012.358936857432 232536931.140389204025 249999943.499326050282 1 60213.001395597 2023-09-26T00:02:00.579573+00:00 17462928.641735233366 232537014.858425796032 249999943.500161021948 1 60213.001407633 2023-09-26T00:02:01.619466+00:00 17462940.418331455439 232537003.081749022007 249999943.500080466270 1 60213.001420646 2023-09-26T00:02:02.743775+00:00 17463012.485734838992 232536931.014134407043 249999943.499869257212 1 60213.001431777 2023-09-26T00:02:03.705500+00:00 17463002.783729836345 232536940.716192483902 249999943.499922335148 1 60213.001443183 2023-09-26T00:02:04.690965+00:00 17462962.111078120768 232536981.388964414597 249999943.500042527914 1 60213.001455470 2023-09-26T00:02:05.752618+00:00 17462968.917678792030 232536974.582079529762 249999943.499758332968 1 60213.001467198 2023-09-26T00:02:06.765912+00:00 17462990.730040356517 232536952.769971191883 249999943.500011563301 1 60213.001477362 2023-09-26T00:02:07.644035+00:00 17462975.069229356945 232536968.430700540543 249999943.499929904938 1 60213.001489918 2023-09-26T00:02:08.728924+00:00 17462974.045739866793 232536969.454229325056 249999943.499969184399 1 60213.001500602 2023-09-26T00:02:09.651986+00:00 17463039.240972671658 232536904.258866697550 249999943.499839365482 1 60213.001513373 2023-09-26T00:02:10.755442+00:00 17462932.567143943161 232537010.932615697384 249999943.499759644270 1 60213.001524569 2023-09-26T00:02:11.722701+00:00 17463017.834336604923 232536925.665719687939 249999943.500056296587 1 60213.001535928 2023-09-26T00:02:12.704182+00:00 17462984.361518446356 232536959.138592630625 249999943.500111073256 1 60213.001548499 2023-09-26T00:02:13.790335+00:00 17462955.840075336397 232536987.659831136465 249999943.499906480312 1 60213.001558566 2023-09-26T00:02:14.660054+00:00 17462953.936980303377 232536989.563259452581 249999943.500239759684 1 60213.001570132 2023-09-26T00:02:15.659376+00:00 17462993.554977186024 232536949.945149809122 249999943.500126987696 1 60213.001582166 2023-09-26T00:02:16.699143+00:00 17462986.812016524374 232536956.688174128532 249999943.500190645456 1 60213.001593306 2023-09-26T00:02:17.661621+00:00 17462961.826656505466 232536981.673089951277 249999943.499746441841 1 60213.001605326 2023-09-26T00:02:18.700216+00:00 17462953.644730530679 232536989.854956656694 249999943.499687194824 1 60213.001616836 2023-09-26T00:02:19.694649+00:00 17462969.537494596094 232536973.962328970432 249999943.499823570251 1 60213.001627369 2023-09-26T00:02:20.604654+00:00 17462989.718562096357 232536953.781146019697 249999943.499708116055 1 60213.001639336 2023-09-26T00:02:21.638659+00:00 17462977.792326603085 232536965.707624644041 249999943.499951243401 1 60213.001650860 2023-09-26T00:02:22.634298+00:00 17462999.709849983454 232536943.789686113596 249999943.499536097050 1 60213.001661937 2023-09-26T00:02:23.591382+00:00 17463000.939684722573 232536942.560310482979 249999943.499995201826 1 60213.001674470 2023-09-26T00:02:24.674212+00:00 17462980.893782000989 232536962.606321752071 249999943.500103741884 1 60213.001685069 2023-09-26T00:02:25.589943+00:00 17462976.067919962108 232536967.431810081005 249999943.499730050564 1 60213.001697431 2023-09-26T00:02:26.658021+00:00 17462945.978871271014 232536997.520929455757 249999943.499800741673 1 60213.001709179 2023-09-26T00:02:27.673075+00:00 17462981.805188279599 232536961.694788783789 249999943.499977052212 1 60213.001720292 2023-09-26T00:02:28.633272+00:00 17462973.944386608899 232536969.555222511292 249999943.499609112740 1 60213.001732164 2023-09-26T00:02:29.658970+00:00 17462947.961392659694 232536995.538390964270 249999943.499783635139 1 60213.001743546 2023-09-26T00:02:30.642347+00:00 17463030.187616761774 232536913.312788724899 249999943.500405490398 1 60213.001754539 2023-09-26T00:02:31.592146+00:00 17462940.238250672817 232537003.261981189251 249999943.500231862068 1 60213.001766571 2023-09-26T00:02:32.631707+00:00 17462988.889915090054 232536954.609917372465 249999943.499832451344 1 60213.001777831 2023-09-26T00:02:33.604622+00:00 17462970.305760741234 232536973.194206297398 249999943.499967038631 1 60213.001789442 2023-09-26T00:02:34.607778+00:00 17463000.258948579431 232536943.240352541208 249999943.499301135540 1 60213.001801461 2023-09-26T00:02:35.646269+00:00 17463003.467332597822 232536940.032443225384 249999943.499775826931 1 60213.001812561 2023-09-26T00:02:36.605267+00:00 17462963.600461103022 232536979.899340152740 249999943.499801248312 1 60213.001824341 2023-09-26T00:02:37.623068+00:00 17462999.798201199621 232536943.701564967632 249999943.499766170979 1 60213.001836281 2023-09-26T00:02:38.654650+00:00 17462988.857170239091 232536954.643010705709 249999943.500180959702 1 60213.001847339 2023-09-26T00:02:39.610095+00:00 17462999.875420864671 232536943.624853849411 249999943.500274717808 1 60213.001859223 2023-09-26T00:02:40.636879+00:00 17462994.348859723657 232536949.150880008936 249999943.499739736319 1 60213.001871835 2023-09-26T00:02:41.726577+00:00 17463009.291568405926 232536934.208776652813 249999943.500345051289 1 60213.001881732 2023-09-26T00:02:42.581646+00:00 17463006.289648786187 232536937.210383445024 249999943.500032246113 1 60213.001893522 2023-09-26T00:02:43.600322+00:00 17462962.564350761473 232536980.936113655567 249999943.500464409590 1 60213.001904994 2023-09-26T00:02:44.591481+00:00 17462936.147220775485 232537007.352496206760 249999943.499716997147 1 60213.001916688 2023-09-26T00:02:45.601882+00:00 17462948.089067984372 232536995.410793721676 249999943.499861717224 1 60213.001928519 2023-09-26T00:02:46.624010+00:00 17462967.154012039304 232536976.345844447613 249999943.499856472015 1 60213.001939866 2023-09-26T00:02:47.604398+00:00 17462984.036376617849 232536959.463520824909 249999943.499897450209 1 60213.001951321 2023-09-26T00:02:48.594127+00:00 17462997.303864978254 232536946.196028620005 249999943.499893605709 1 60213.001962818 2023-09-26T00:02:49.587465+00:00 17462968.975409209728 232536974.524476289749 249999943.499885499477 1 60213.001974022 2023-09-26T00:02:50.555492+00:00 17462980.756959199905 232536962.743013799191 249999943.499972999096 1 60213.001985600 2023-09-26T00:02:51.555858+00:00 17462944.270111922175 232536999.229939997196 249999943.500051915646 1 60213.001997730 2023-09-26T00:02:52.603864+00:00 17462992.751166868955 232536950.748789697886 249999943.499956578016 1 60213.002009462 2023-09-26T00:02:53.617484+00:00 17463000.202086646110 232536943.298489421606 249999943.500576078892 1 60213.002020920 2023-09-26T00:02:54.607439+00:00 17462978.018879730254 232536965.480985969305 249999943.499865710735 1 60213.002032023 2023-09-26T00:02:55.566801+00:00 17462979.483991242945 232536964.016176670790 249999943.500167906284 1 60213.002043565 2023-09-26T00:02:56.564023+00:00 17463019.222023915499 232536924.278024673462 249999943.500048577785 1 60213.002056191 2023-09-26T00:02:57.654888+00:00 17462942.840003602207 232537000.660313308239 249999943.500316917896 1 60213.002066845 2023-09-26T00:02:58.575416+00:00 17462952.938367195427 232536990.561477839947 249999943.499845027924 1 60213.002078685 2023-09-26T00:02:59.598415+00:00 17462985.696303889155 232536957.803403526545 249999943.499707400799 1 60213.002090213 2023-09-26T00:03:00.594436+00:00 17462993.250157430768 232536950.249710202217 249999943.499867618084 1 60213.002101830 2023-09-26T00:03:01.598139+00:00 17462947.445121955127 232536996.054749131203 249999943.499871075153 1 60213.002115143 2023-09-26T00:03:02.748343+00:00 17463004.363360747695 232536939.136632114649 249999943.499992847443 1 60213.002126583 2023-09-26T00:03:03.736744+00:00 17463019.173325050622 232536924.326770067215 249999943.500095129013 1 60213.002137014 2023-09-26T00:03:04.637990+00:00 17462963.194584816694 232536980.305864632130 249999943.500449448824 1 60213.002149140 2023-09-26T00:03:05.685666+00:00 17462965.708730939776 232536977.791226804256 249999943.499957740307 1 60213.002160156 2023-09-26T00:03:06.637503+00:00 17462960.011628940701 232536983.488166034222 249999943.499794960022 1 60213.002172108 2023-09-26T00:03:07.670151+00:00 17462982.412780836225 232536961.087172806263 249999943.499953627586 1 60213.002183395 2023-09-26T00:03:08.645268+00:00 17463001.128318242729 232536942.371051967144 249999943.499370217323 1 60213.002195093 2023-09-26T00:03:09.656047+00:00 17462935.765541583300 232537007.734832078218 249999943.500373661518 1 60213.002205931 2023-09-26T00:03:10.592406+00:00 17463008.213103808463 232536935.286996662617 249999943.500100463629 1 60213.002217759 2023-09-26T00:03:11.614384+00:00 17462937.371245268732 232537006.128651976585 249999943.499897241592 1 60213.002228930 2023-09-26T00:03:12.579503+00:00 17463008.351717997342 232536935.148083865643 249999943.499801874161 1 60213.002240916 2023-09-26T00:03:13.615144+00:00 17462932.456218481064 232537011.043874740601 249999943.500093221664 1 60213.002251659 2023-09-26T00:03:14.543311+00:00 17463018.835241608322 232536924.664717227221 249999943.499958842993 1 60213.002263354 2023-09-26T00:03:15.553759+00:00 17462980.652891796082 232536962.846703022718 249999943.499594807625 1 60213.002275307 2023-09-26T00:03:16.586526+00:00 17462987.676166150719 232536955.823698550463 249999943.499864697456 1 60213.002287345 2023-09-26T00:03:17.626643+00:00 17462961.434219844639 232536982.065777748823 249999943.499997586012 1 60213.002298747 2023-09-26T00:03:18.611748+00:00 17462944.584261521697 232536998.915609776974 249999943.499871313572 1 60213.002310061 2023-09-26T00:03:19.589289+00:00 17463027.223023701459 232536916.276809900999 249999943.499833613634 1 60213.002321850 2023-09-26T00:03:20.607788+00:00 17462984.522307954729 232536958.977699697018 249999943.500007659197 1 60213.002333298 2023-09-26T00:03:21.596991+00:00 17462958.861822329462 232536984.638193726540 249999943.500016063452 1 60213.002344962 2023-09-26T00:03:22.604697+00:00 17463006.243547350168 232536937.256626278162 249999943.500173628330 1 60213.002356540 2023-09-26T00:03:23.605073+00:00 17462949.455049090087 232536994.044963926077 249999943.500013023615 1 60213.002368339 2023-09-26T00:03:24.624510+00:00 17462978.502479072660 232536964.997628509998 249999943.500107586384 1 60213.002378772 2023-09-26T00:03:25.525897+00:00 17462992.198270756751 232536951.301873028278 249999943.500143796206 1 60213.002391480 2023-09-26T00:03:26.623873+00:00 17462988.648904934525 232536954.850963473320 249999943.499868392944 1 60213.002403005 2023-09-26T00:03:27.619609+00:00 17462972.059885554016 232536971.439935207367 249999943.499820768833 1 60213.002413926 2023-09-26T00:03:28.563235+00:00 17462988.934658050537 232536954.565142601728 249999943.499800652266 1 60213.002425875 2023-09-26T00:03:29.595601+00:00 17462974.274172842503 232536969.225563108921 249999943.499735951424 1 60213.002437343 2023-09-26T00:03:30.586471+00:00 17463001.802712071687 232536941.697290450335 249999943.500002533197 1 60213.002448741 2023-09-26T00:03:31.571264+00:00 17462969.799336202443 232536973.700626313686 249999943.499962508678 1 60213.002461595 2023-09-26T00:03:32.681829+00:00 17463004.730868149549 232536938.769831985235 249999943.500700145960 1 60213.002471988 2023-09-26T00:03:33.579732+00:00 17462952.211222115904 232536991.289117366076 249999943.500339478254 1 60213.002483218 2023-09-26T00:03:34.549982+00:00 17462970.402813185006 232536973.096545785666 249999943.499358981848 1 60213.002495467 2023-09-26T00:03:35.608350+00:00 17462960.581134736538 232536982.919042408466 249999943.500177145004 1 60213.002507455 2023-09-26T00:03:36.644110+00:00 17463006.443642277271 232536937.056068181992 249999943.499710470438 1 60213.002518570 2023-09-26T00:03:37.604474+00:00 17462960.728739716113 232536982.771406888962 249999943.500146597624 1 60213.002529955 2023-09-26T00:03:38.588123+00:00 17463005.087735388428 232536938.412648648024 249999943.500384032726 1 60213.002541981 2023-09-26T00:03:39.627126+00:00 17462963.028916373849 232536980.470794558525 249999943.499710917473 1 60213.002553429 2023-09-26T00:03:40.616244+00:00 17462995.336876481771 232536948.162892967463 249999943.499769449234 1 60213.002565061 2023-09-26T00:03:41.621277+00:00 17462977.812078099698 232536965.687925249338 249999943.500003337860 1 60213.002576710 2023-09-26T00:03:42.627762+00:00 17463010.014607969671 232536933.485289186239 249999943.499897152185 1 60213.002587833 2023-09-26T00:03:43.588750+00:00 17462945.422363575548 232536998.077768146992 249999943.500131726265 1 60213.002600039 2023-09-26T00:03:44.643425+00:00 17462985.910162098706 232536957.589478433132 249999943.499640524387 1 60213.002610710 2023-09-26T00:03:45.565332+00:00 17462980.668418370187 232536962.831443965435 249999943.499862343073 1 60213.002622472 2023-09-26T00:03:46.581601+00:00 17462996.039752617478 232536947.460437804461 249999943.500190436840 1 60213.002634279 2023-09-26T00:03:47.601720+00:00 17462974.884674955159 232536968.615171611309 249999943.499846577644 1 60213.002645987 2023-09-26T00:03:48.613293+00:00 17462993.263669013977 232536950.236392140388 249999943.500061154366 1 60213.002657431 2023-09-26T00:03:49.602024+00:00 17462933.199076455086 232537010.300700902939 249999943.499777346849 1 60213.002668875 2023-09-26T00:03:50.590794+00:00 17463000.602787498385 232536942.897108048201 249999943.499895542860 1 60213.002680384 2023-09-26T00:03:51.585166+00:00 17463021.500831928104 232536921.999046146870 249999943.499878078699 1 60213.002692455 2023-09-26T00:03:52.628109+00:00 17463011.465355534106 232536932.034828603268 249999943.500184148550 1 60213.002703617 2023-09-26T00:03:53.592554+00:00 17462980.008893884718 232536963.490723133087 249999943.499617010355 1 60213.002714811 2023-09-26T00:03:54.559671+00:00 17462972.549053844064 232536970.950865387917 249999943.499919235706 1 60213.002726658 2023-09-26T00:03:55.583254+00:00 17463009.707580998540 232536933.792606681585 249999943.500187695026 1 60213.002738761 2023-09-26T00:03:56.628914+00:00 17462938.758858017623 232537004.741232872009 249999943.500090897083 1 60213.002750481 2023-09-26T00:03:57.641506+00:00 17463011.958247769624 232536931.542204290628 249999943.500452071428 1 60213.002761269 2023-09-26T00:03:58.573682+00:00 17463028.767177745700 232536914.732812732458 249999943.499990463257 1 60213.002773026 2023-09-26T00:03:59.589416+00:00 17462990.623402744532 232536952.876236021519 249999943.499638766050 1 60213.002784756 2023-09-26T00:04:00.602942+00:00 17462954.237123489380 232536989.263029843569 249999943.500153332949 1 60213.002796204 2023-09-26T00:04:01.592024+00:00 17462992.160626053810 232536951.339679598808 249999943.500305652618 1 60213.002811351 2023-09-26T00:04:02.900700+00:00 17462931.519545141608 232537011.980708658695 249999943.500253796577 1 60213.002823011 2023-09-26T00:04:03.908122+00:00 17462975.206643246114 232536968.293128907681 249999943.499772161245 1 60213.002831842 2023-09-26T00:04:04.671188+00:00 17463007.026967559010 232536936.473043441772 249999943.500010997057 1 60213.002844125 2023-09-26T00:04:05.732413+00:00 17462963.971117518842 232536979.528796255589 249999943.499913781881 1 60213.002857289 2023-09-26T00:04:06.869767+00:00 17462994.318125035614 232536949.181378483772 249999943.499503523111 1 60213.002867282 2023-09-26T00:04:07.733162+00:00 17462954.305763777345 232536989.194421559572 249999943.500185340643 1 60213.002879260 2023-09-26T00:04:08.768024+00:00 17462988.679847098887 232536954.820357888937 249999943.500204980373 1 60213.002890250 2023-09-26T00:04:09.717563+00:00 17462977.054673712701 232536966.445127785206 249999943.499801486731 1 60213.002902269 2023-09-26T00:04:10.756077+00:00 17463039.405556395650 232536904.094589233398 249999943.500145614147 1 60213.002913231 2023-09-26T00:04:11.703125+00:00 17462934.134378224611 232537009.365689218044 249999943.500067442656 1 60213.002923428 2023-09-26T00:04:12.584146+00:00 17463024.218272358179 232536919.281686782837 249999943.499959141016 1 60213.002935924 2023-09-26T00:04:13.663853+00:00 17462955.516672633588 232536987.983739584684 249999943.500412225723 1 60213.002947441 2023-09-26T00:04:14.658879+00:00 17462974.345892559737 232536969.154046416283 249999943.499938964844 1 60213.002958444 2023-09-26T00:04:15.609570+00:00 17463012.183978974819 232536931.315882086754 249999943.499861061573 1 60213.002969828 2023-09-26T00:04:16.593131+00:00 17462955.041125684977 232536988.459004729986 249999943.500130414963 1 60213.002981492 2023-09-26T00:04:17.600933+00:00 17462992.911846727133 232536950.587890774012 249999943.499737501144 1 60213.002993603 2023-09-26T00:04:18.647269+00:00 17462953.922917272896 232536989.576995462179 249999943.499912738800 1 60213.003005413 2023-09-26T00:04:19.667662+00:00 17462980.104271754622 232536963.395820230246 249999943.500091969967 1 60213.003016816 2023-09-26T00:04:20.652900+00:00 17462995.114618107677 232536948.385108798742 249999943.499726891518 1 60213.003029087 2023-09-26T00:04:21.713075+00:00 17462957.714322846383 232536985.785440891981 249999943.499763727188 1 60213.003039382 2023-09-26T00:04:22.602612+00:00 17463021.796978287399 232536921.702848523855 249999943.499826818705 1 60213.003051938 2023-09-26T00:04:23.687467+00:00 17462972.542210794985 232536970.957976222038 249999943.500187009573 1 60213.003062765 2023-09-26T00:04:24.622852+00:00 17462997.248207494617 232536946.251704424620 249999943.499911904335 1 60213.003074246 2023-09-26T00:04:25.614817+00:00 17462940.475817341357 232537003.024328440428 249999943.500145792961 1 60213.003085746 2023-09-26T00:04:26.608452+00:00 17463027.774614673108 232536915.725059807301 249999943.499674469233 1 60213.003097764 2023-09-26T00:04:27.646838+00:00 17462940.941009961069 232537002.558866560459 249999943.499876528978 1 60213.003108650 2023-09-26T00:04:28.587360+00:00 17462967.199717987329 232536976.300622522831 249999943.500340521336 1 60213.003120548 2023-09-26T00:04:29.615327+00:00 17462942.233611166477 232537001.266410708427 249999943.500021874905 1 60213.003132265 2023-09-26T00:04:30.627650+00:00 17463026.788857642561 232536916.710855066776 249999943.499712705612 1 60213.003144155 2023-09-26T00:04:31.655002+00:00 17462977.297577284276 232536966.202549040318 249999943.500126332045 1 60213.003155742 2023-09-26T00:04:32.656101+00:00 17462979.562683504075 232536963.937462508678 249999943.500146001577 1 60213.003167537 2023-09-26T00:04:33.675151+00:00 17462976.210065681487 232536967.289642632008 249999943.499708324671 1 60213.003178549 2023-09-26T00:04:34.626678+00:00 17462999.833678949624 232536943.666476458311 249999943.500155419111 1 60213.003190701 2023-09-26T00:04:35.676562+00:00 17462975.104952272028 232536968.395166307688 249999943.500118583441 1 60213.003202171 2023-09-26T00:04:36.667532+00:00 17462960.023186173290 232536983.476883292198 249999943.500069469213 1 60213.003213562 2023-09-26T00:04:37.651776+00:00 17463016.914400845766 232536926.585603237152 249999943.500004082918 1 60213.003224792 2023-09-26T00:04:38.622015+00:00 17462974.237043842673 232536969.262952923775 249999943.499996781349 1 60213.003236849 2023-09-26T00:04:39.663765+00:00 17463011.314952459186 232536932.184962838888 249999943.499915301800 1 60213.003247971 2023-09-26T00:04:40.624722+00:00 17463043.879153016955 232536899.620852261782 249999943.500005275011 1 60213.003260370 2023-09-26T00:04:41.695988+00:00 17462970.249919071794 232536973.250040501356 249999943.499959588051 1 60213.003271290 2023-09-26T00:04:42.639473+00:00 17462971.332487270236 232536972.167628318071 249999943.500115573406 1 60213.003282061 2023-09-26T00:04:43.570111+00:00 17463010.784130036831 232536932.716233253479 249999943.500363290310 1 60213.003293525 2023-09-26T00:04:44.560574+00:00 17462945.376240737736 232536998.124035060406 249999943.500275790691 1 60213.003305924 2023-09-26T00:04:45.631813+00:00 17463012.356781926006 232536931.142967015505 249999943.499748945236 1 60213.003317493 2023-09-26T00:04:46.631354+00:00 17462964.914518531412 232536978.585381716490 249999943.499900251627 1 60213.003328728 2023-09-26T00:04:47.602071+00:00 17462945.813836969435 232536997.686204522848 249999943.500041484833 1 60213.003340457 2023-09-26T00:04:48.615503+00:00 17462960.621009349823 232536982.879299849272 249999943.500309199095 1 60213.003351773 2023-09-26T00:04:49.593189+00:00 17462995.597225487232 232536947.902920395136 249999943.500145882368 1 60213.003363563 2023-09-26T00:04:50.611866+00:00 17462948.021443434060 232536995.478390991688 249999943.499834418297 1 60213.003374813 2023-09-26T00:04:51.583858+00:00 17462963.390898283571 232536980.109099566936 249999943.499997854233 1 60213.003386730 2023-09-26T00:04:52.613500+00:00 17463004.581129539758 232536938.918797582388 249999943.499927133322 1 60213.003399111 2023-09-26T00:04:53.683184+00:00 17462983.952911205590 232536959.546728849411 249999943.499640047550 1 60213.003409787 2023-09-26T00:04:54.605556+00:00 17462999.677522294223 232536943.822383642197 249999943.499905943871 1 60213.003421048 2023-09-26T00:04:55.578546+00:00 17462998.598311081529 232536944.901960313320 249999943.500271379948 1 60213.003433418 2023-09-26T00:04:56.647264+00:00 17462964.293826993555 232536979.206324815750 249999943.500151813030 1 60213.003445080 2023-09-26T00:04:57.654861+00:00 17462955.335889421403 232536988.163997322321 249999943.499886751175 1 60213.003456072 2023-09-26T00:04:58.604618+00:00 17462974.305163756013 232536969.194942831993 249999943.500106573105 1 60213.003467757 2023-09-26T00:04:59.614188+00:00 17462998.181979678571 232536945.317623734474 249999943.499603420496 1 60213.003479354 2023-09-26T00:05:00.616209+00:00 17462999.677458804101 232536943.822412848473 249999943.499871641397 1 60213.003491247 2023-09-26T00:05:01.643729+00:00 17462991.163631059229 232536952.336533784866 249999943.500164836645 1 60213.003506611 2023-09-26T00:05:02.971176+00:00 17462973.686147607863 232536969.813926219940 249999943.500073820353 1 60213.003515979 2023-09-26T00:05:03.780618+00:00 17462977.360556870699 232536966.139158785343 249999943.499715656042 1 60213.003528880 2023-09-26T00:05:04.895247+00:00 17462979.095553997904 232536964.404470324516 249999943.500024318695 1 60213.003537473 2023-09-26T00:05:05.637645+00:00 17462976.835982210934 232536966.664207339287 249999943.500189542770 1 60213.003549841 2023-09-26T00:05:06.706270+00:00 17463001.719824198633 232536941.780142694712 249999943.499966889620 1 60213.003561391 2023-09-26T00:05:07.704159+00:00 17462993.961247701198 232536949.538792610168 249999943.500040322542 1 60213.003572393 2023-09-26T00:05:08.654789+00:00 17462996.557160876691 232536946.942103713751 249999943.499264597893 1 60213.003583609 2023-09-26T00:05:09.623832+00:00 17462924.284191887826 232537019.215920776129 249999943.500112652779 1 60213.003595337 2023-09-26T00:05:10.637157+00:00 17463005.579571545124 232536937.920809268951 249999943.500380814075 1 60213.003607317 2023-09-26T00:05:11.672200+00:00 17462971.057165179402 232536972.443184256554 249999943.500349432230 1 60213.003619127 2023-09-26T00:05:12.692539+00:00 17462913.158324439079 232537030.341430366039 249999943.499754816294 1 60213.003630497 2023-09-26T00:05:13.674902+00:00 17462976.000116929412 232536967.500109970570 249999943.500226914883 1 60213.003641300 2023-09-26T00:05:14.608292+00:00 17462977.473918206990 232536966.025873303413 249999943.499791502953 1 60213.003653186 2023-09-26T00:05:15.635298+00:00 17462978.288231674582 232536965.212163507938 249999943.500395178795 1 60213.003664946 2023-09-26T00:05:16.651375+00:00 17462980.678205233067 232536962.821483790874 249999943.499689012766 1 60213.003676546 2023-09-26T00:05:17.653552+00:00 17462944.914152037352 232536998.585886806250 249999943.500038832426 1 60213.003687556 2023-09-26T00:05:18.604805+00:00 17462932.151288982481 232537011.349027305841 249999943.500316292048 1 60213.003699567 2023-09-26T00:05:19.642583+00:00 17462988.547228340060 232536954.952727556229 249999943.499955892563 1 60213.003711386 2023-09-26T00:05:20.663756+00:00 17463019.701741371304 232536923.797656774521 249999943.499398142099 1 60213.003722118 2023-09-26T00:05:21.590971+00:00 17462945.794572882354 232536997.705412685871 249999943.499985575676 1 60213.003734297 2023-09-26T00:05:22.643253+00:00 17462989.530421815813 232536953.969337463379 249999943.499759286642 1 60213.003746422 2023-09-26T00:05:23.690829+00:00 17462963.983680583537 232536979.515916824341 249999943.499597400427 1 60213.003757203 2023-09-26T00:05:24.622324+00:00 17463034.189723439515 232536909.310299366713 249999943.500022798777 1 60213.003769143 2023-09-26T00:05:25.654002+00:00 17462976.507397070527 232536966.992938160896 249999943.500335216522 1 60213.003781149 2023-09-26T00:05:26.691271+00:00 17462953.722992956638 232536989.777006655931 249999943.499999612570 1 60213.003791779 2023-09-26T00:05:27.609743+00:00 17462954.709448710084 232536988.790835410357 249999943.500284135342 1 60213.003804074 2023-09-26T00:05:28.671961+00:00 17462998.646974779665 232536944.853493034840 249999943.500467807055 1 60213.003816132 2023-09-26T00:05:29.713763+00:00 17462993.595611881465 232536949.904459923506 249999943.500071793795 1 60213.003826465 2023-09-26T00:05:30.606566+00:00 17462957.162683285773 232536986.336972385645 249999943.499655663967 1 60213.003838218 2023-09-26T00:05:31.622029+00:00 17462976.467339791358 232536967.032560050488 249999943.499899834394 1 60213.003849082 2023-09-26T00:05:32.560679+00:00 17463004.586551237851 232536938.913205265999 249999943.499756515026 1 60213.003861663 2023-09-26T00:05:33.647712+00:00 17462981.606481686234 232536961.893638074398 249999943.500119745731 1 60213.003872728 2023-09-26T00:05:34.603686+00:00 17462949.835167609155 232536993.664595723152 249999943.499763339758 1 60213.003883534 2023-09-26T00:05:35.537320+00:00 17463004.305061321706 232536939.194663286209 249999943.499724596739 1 60213.003896073 2023-09-26T00:05:36.620653+00:00 17462957.998989980668 232536985.500947624445 249999943.499937593937 1 60213.003907545 2023-09-26T00:05:37.611903+00:00 17462980.270818695426 232536963.228694498539 249999943.499513208866 1 60213.003918501 2023-09-26T00:05:38.558505+00:00 17462965.297720212489 232536978.201866388321 249999943.499586611986 1 60213.003930575 2023-09-26T00:05:39.601671+00:00 17462997.927777692676 232536945.572099536657 249999943.499877214432 1 60213.003942548 2023-09-26T00:05:40.636136+00:00 17462996.056175015867 232536947.443528324366 249999943.499703347683 1 60213.003953936 2023-09-26T00:05:41.620079+00:00 17462960.472903113812 232536983.027147948742 249999943.500051051378 1 60213.003965451 2023-09-26T00:05:42.615016+00:00 17462986.191299539059 232536957.308724164963 249999943.500023692846 1 60213.003976559 2023-09-26T00:05:43.574695+00:00 17463008.197672143579 232536935.302696704865 249999943.500368833542 1 60213.003988090 2023-09-26T00:05:44.570961+00:00 17462963.102990690619 232536980.396830290556 249999943.499820977449 1 60213.004000647 2023-09-26T00:05:45.655887+00:00 17462976.777788158506 232536966.722381651402 249999943.500169813633 1 60213.004011597 2023-09-26T00:05:46.601935+00:00 17462945.305608637631 232536998.194559335709 249999943.500167965889 1 60213.004023128 2023-09-26T00:05:47.598285+00:00 17463034.822037108243 232536908.677708894014 249999943.499745994806 1 60213.004034698 2023-09-26T00:05:48.597936+00:00 17462991.268605478108 232536952.231107831001 249999943.499713301659 1 60213.004046710 2023-09-26T00:05:49.635765+00:00 17462933.087569110096 232537010.412381947041 249999943.499951064587 1 60213.004057850 2023-09-26T00:05:50.598240+00:00 17463019.306253302842 232536924.193579077721 249999943.499832391739 1 60213.004069576 2023-09-26T00:05:51.611328+00:00 17462980.614393059164 232536962.885312318802 249999943.499705374241 1 60213.004080515 2023-09-26T00:05:52.556525+00:00 17463000.595878720284 232536942.904416620731 249999943.500295341015 1 60213.004091915 2023-09-26T00:05:53.541474+00:00 17462962.645211804658 232536980.854753524065 249999943.499965339899 1 60213.004104454 2023-09-26T00:05:54.624856+00:00 17463004.919553093612 232536938.580846250057 249999943.500399351120 1 60213.004115880 2023-09-26T00:05:55.611971+00:00 17462961.708116110414 232536981.792330384254 249999943.500446498394 1 60213.004127005 2023-09-26T00:05:56.573191+00:00 17462974.336442515254 232536969.163927793503 249999943.500370323658 1 60213.004139404 2023-09-26T00:05:57.644529+00:00 17462972.299042668194 232536971.200942546129 249999943.499985218048 1 60213.004150157 2023-09-26T00:05:58.573569+00:00 17462969.323104158044 232536974.177223354578 249999943.500327527523 1 60213.004161986 2023-09-26T00:05:59.595565+00:00 17462997.623956445605 232536945.876346051693 249999943.500302493572 1 60213.004173482 2023-09-26T00:06:00.588806+00:00 17462996.692826788872 232536946.807096958160 249999943.499923735857 1 60213.004185718 2023-09-26T00:06:01.646052+00:00 17462996.463429950178 232536947.036412149668 249999943.499842107296 1 60213.004199879 2023-09-26T00:06:02.869570+00:00 17462957.144170932472 232536986.355953663588 249999943.500124603510 1 60213.004211289 2023-09-26T00:06:03.855367+00:00 17463027.832178089768 232536915.668127804995 249999943.500305891037 1 60213.004222604 2023-09-26T00:06:04.832990+00:00 17462905.273531910032 232537038.226239621639 249999943.499771535397 1 60213.004233117 2023-09-26T00:06:05.741319+00:00 17462960.644614890218 232536982.855209976435 249999943.499824881554 1 60213.004245163 2023-09-26T00:06:06.782113+00:00 17462995.385294072330 232536948.114707589149 249999943.500001668930 1 60213.004255777 2023-09-26T00:06:07.699120+00:00 17463008.724893178791 232536934.775227516890 249999943.500120699406 1 60213.004267486 2023-09-26T00:06:08.710752+00:00 17462980.332170065492 232536963.167209059000 249999943.499379128218 1 60213.004278362 2023-09-26T00:06:09.650466+00:00 17463012.611816179007 232536930.888422995806 249999943.500239163637 1 60213.004291204 2023-09-26T00:06:10.760053+00:00 17462937.773907221854 232537005.725894272327 249999943.499801486731 1 60213.004302448 2023-09-26T00:06:11.731522+00:00 17462985.230891454965 232536958.269145488739 249999943.500036954880 1 60213.004313699 2023-09-26T00:06:12.703627+00:00 17463019.815655738115 232536923.684199869633 249999943.499855607748 1 60213.004324932 2023-09-26T00:06:13.674135+00:00 17462982.575563147664 232536960.924210608006 249999943.499773740768 1 60213.004336325 2023-09-26T00:06:14.658461+00:00 17462945.306490268558 232536998.193250149488 249999943.499740421772 1 60213.004348560 2023-09-26T00:06:15.715582+00:00 17462984.722365297377 232536958.777618080378 249999943.499983370304 1 60213.004360035 2023-09-26T00:06:16.706990+00:00 17463004.808815363795 232536938.691346526146 249999943.500161886215 1 60213.004373074 2023-09-26T00:06:17.833603+00:00 17463005.594501513988 232536937.906027108431 249999943.500528633595 1 60213.004382047 2023-09-26T00:06:18.608881+00:00 17462942.909495502710 232537000.590457469225 249999943.499952971935 1 60213.004394656 2023-09-26T00:06:19.698263+00:00 17462976.173369172961 232536967.326413154602 249999943.499782323837 1 60213.004405733 2023-09-26T00:06:20.655315+00:00 17462977.492927823216 232536966.007067143917 249999943.499994963408 1 60213.004417547 2023-09-26T00:06:21.676009+00:00 17462979.310249365866 232536964.189409852028 249999943.499659210443 1 60213.004429464 2023-09-26T00:06:22.705694+00:00 17462972.628611695021 232536970.871365725994 249999943.499977409840 1 60213.004440745 2023-09-26T00:06:23.680406+00:00 17462943.030960235745 232537000.469402611256 249999943.500362843275 1 60213.004452243 2023-09-26T00:06:24.673773+00:00 17462962.273457914591 232536981.226318538189 249999943.499776452780 1 60213.004464224 2023-09-26T00:06:25.708991+00:00 17462967.480491172522 232536976.019708544016 249999943.500199705362 1 60213.004475658 2023-09-26T00:06:26.696886+00:00 17462988.397973652929 232536955.101592957973 249999943.499566614628 1 60213.004487425 2023-09-26T00:06:27.713545+00:00 17462942.217290200293 232537001.282420635223 249999943.499710828066 1 60213.004497997 2023-09-26T00:06:28.626930+00:00 17462976.468649771065 232536967.031179189682 249999943.499828964472 1 60213.004510446 2023-09-26T00:06:29.702486+00:00 17462966.012650042772 232536977.487256348133 249999943.499906390905 1 60213.004521103 2023-09-26T00:06:30.623254+00:00 17462986.913308337331 232536956.586586058140 249999943.499894380569 1 60213.004533745 2023-09-26T00:06:31.715601+00:00 17462985.554027076811 232536957.946135967970 249999943.500163048506 1 60213.004544080 2023-09-26T00:06:32.608539+00:00 17463032.466097082943 232536911.034083247185 249999943.500180333853 1 60213.004556423 2023-09-26T00:06:33.674909+00:00 17462970.422640785575 232536973.077255576849 249999943.499896347523 1 60213.004567549 2023-09-26T00:06:34.636211+00:00 17462949.827898744494 232536993.672127485275 249999943.500026226044 1 60213.004579879 2023-09-26T00:06:35.701559+00:00 17462953.497610822320 232536990.002190768719 249999943.499801576138 1 60213.004590725 2023-09-26T00:06:36.638647+00:00 17462978.447254046798 232536965.051945596933 249999943.499199628830 1 60213.004603192 2023-09-26T00:06:37.715768+00:00 17462993.707924984396 232536949.791992396116 249999943.499917387962 1 60213.004615044 2023-09-26T00:06:38.739795+00:00 17462944.636566560715 232536998.863385707140 249999943.499952256680 1 60213.004625547 2023-09-26T00:06:39.647283+00:00 17462970.007377840579 232536973.492568165064 249999943.499945998192 1 60213.004638253 2023-09-26T00:06:40.745055+00:00 17462986.463190522045 232536957.036744624376 249999943.499935150146 1 60213.004649473 2023-09-26T00:06:41.714451+00:00 17462988.183820206672 232536955.316333174706 249999943.500153392553 1 60213.004661254 2023-09-26T00:06:42.732297+00:00 17462967.889085222036 232536975.611037015915 249999943.500122249126 1 60213.004670982 2023-09-26T00:06:43.572832+00:00 17462967.162235438824 232536976.337303012609 249999943.499538451433 1 60213.004682917 2023-09-26T00:06:44.604032+00:00 17463028.005689233541 232536915.494612395763 249999943.500301629305 1 60213.004693744 2023-09-26T00:06:45.539498+00:00 17462953.335177518427 232536990.164839893579 249999943.500017404556 1 60213.004706712 2023-09-26T00:06:46.659850+00:00 17462977.592619314790 232536965.907344818115 249999943.499964118004 1 60213.004718471 2023-09-26T00:06:47.675870+00:00 17462985.935930132866 232536957.563958048820 249999943.499888181686 1 60213.004729048 2023-09-26T00:06:48.589770+00:00 17462958.492227777839 232536985.008221834898 249999943.500449597836 1 60213.004740647 2023-09-26T00:06:49.591927+00:00 17463001.753166139126 232536941.746776401997 249999943.499942541122 1 60213.004752900 2023-09-26T00:06:50.650603+00:00 17462970.311295699328 232536973.188814282417 249999943.500109970570 1 60213.004763715 2023-09-26T00:06:51.584956+00:00 17463022.872134160250 232536920.627702087164 249999943.499836236238 1 60213.004775736 2023-09-26T00:06:52.623544+00:00 17462963.794558860362 232536979.705374181271 249999943.499933034182 1 60213.004786821 2023-09-26T00:06:53.581357+00:00 17462980.425331640989 232536963.074588000774 249999943.499919652939 1 60213.004798407 2023-09-26T00:06:54.582366+00:00 17462970.981820989400 232536972.518364012241 249999943.500185012817 1 60213.004810506 2023-09-26T00:06:55.627665+00:00 17462974.241336941719 232536969.258864045143 249999943.500200986862 1 60213.004821663 2023-09-26T00:06:56.591670+00:00 17463025.314503900707 232536918.185388654470 249999943.499892562628 1 60213.004833504 2023-09-26T00:06:57.614718+00:00 17462946.082229390740 232536997.417807042599 249999943.500036418438 1 60213.004845076 2023-09-26T00:06:58.614606+00:00 17462998.794829018414 232536944.704954177141 249999943.499783188105 1 60213.004856324 2023-09-26T00:06:59.586374+00:00 17462967.281674146652 232536976.218487411737 249999943.500161558390 1 60213.004867793 2023-09-26T00:07:00.577307+00:00 17463025.474487680942 232536918.025207996368 249999943.499695688486 1 60213.004882384 2023-09-26T00:07:01.837987+00:00 17463005.853397015482 232536937.646609872580 249999943.500006884336 1 60213.004892464 2023-09-26T00:07:02.708849+00:00 17462982.118859227747 232536961.380750864744 249999943.499610096216 1 60213.004904365 2023-09-26T00:07:03.737133+00:00 17462985.993206359446 232536957.506810247898 249999943.500016599894 1 60213.004914598 2023-09-26T00:07:04.621286+00:00 17462891.668143738061 232537051.831795096397 249999943.499938845634 1 60213.004926562 2023-09-26T00:07:05.655001+00:00 17463021.795453332365 232536921.704475045204 249999943.499928385019 1 60213.004937844 2023-09-26T00:07:06.629738+00:00 17462971.489615213126 232536972.010284245014 249999943.499899446964 1 60213.004950067 2023-09-26T00:07:07.685762+00:00 17462995.165294531733 232536948.334701180458 249999943.499995708466 1 60213.004961325 2023-09-26T00:07:08.658459+00:00 17462948.355398841202 232536995.144753426313 249999943.500152260065 1 60213.004972947 2023-09-26T00:07:09.662607+00:00 17462956.832097794861 232536986.668079257011 249999943.500177055597 1 60213.004985029 2023-09-26T00:07:10.706501+00:00 17462964.583086706698 232536978.916956573725 249999943.500043272972 1 60213.004995680 2023-09-26T00:07:11.626737+00:00 17462950.133253481239 232536993.366684526205 249999943.499938011169 1 60213.005007120 2023-09-26T00:07:12.615148+00:00 17462947.013052932918 232536996.487045258284 249999943.500098198652 1 60213.005018568 2023-09-26T00:07:13.604293+00:00 17463010.369698278606 232536933.130262792110 249999943.499961078167 1 60213.005029983 2023-09-26T00:07:14.590547+00:00 17462992.386703349650 232536951.113029301167 249999943.499732643366 1 60213.005041203 2023-09-26T00:07:15.559876+00:00 17463002.181481469423 232536941.318176776171 249999943.499658256769 1 60213.005053059 2023-09-26T00:07:16.584335+00:00 17462987.171556077898 232536956.328465610743 249999943.500021696091 1 60213.005064036 2023-09-26T00:07:17.532692+00:00 17462980.843086905777 232536962.656710177660 249999943.499797075987 1 60213.005076306 2023-09-26T00:07:18.592823+00:00 17463001.270410630852 232536942.229001134634 249999943.499411761761 1 60213.005088186 2023-09-26T00:07:19.619239+00:00 17462957.995982013643 232536985.504572510719 249999943.500554531813 1 60213.005099635 2023-09-26T00:07:20.608439+00:00 17462992.415348906070 232536951.084996789694 249999943.500345706940 1 60213.005110919 2023-09-26T00:07:21.583449+00:00 17462987.697336919606 232536955.802558690310 249999943.499895602465 1 60213.005122449 2023-09-26T00:07:22.579631+00:00 17462991.525153979659 232536951.975041270256 249999943.500195264816 1 60213.005134850 2023-09-26T00:07:23.651047+00:00 17462959.546314727515 232536983.953867554665 249999943.500182271004 1 60213.005146019 2023-09-26T00:07:24.616079+00:00 17462979.600109908730 232536963.899771481752 249999943.499881386757 1 60213.005157229 2023-09-26T00:07:25.584647+00:00 17463016.188494008034 232536927.311510145664 249999943.500004142523 1 60213.005169065 2023-09-26T00:07:26.607235+00:00 17463031.638551022857 232536911.861280769110 249999943.499831795692 1 60213.005180890 2023-09-26T00:07:27.628910+00:00 17462966.830532655120 232536976.669017970562 249999943.499550640583 1 60213.005192111 2023-09-26T00:07:28.598424+00:00 17462935.630677815527 232537007.869115203619 249999943.499793022871 1 60213.005203269 2023-09-26T00:07:29.562450+00:00 17462990.682212971151 232536952.817642718554 249999943.499855697155 1 60213.005215401 2023-09-26T00:07:30.610678+00:00 17462967.286934766918 232536976.213639408350 249999943.500574171543 1 60213.005227148 2023-09-26T00:07:31.625603+00:00 17462958.774210941046 232536984.725692570210 249999943.499903500080 1 60213.005238247 2023-09-26T00:07:32.584539+00:00 17462999.237504959106 232536944.262414276600 249999943.499919235706 1 60213.005251477 2023-09-26T00:07:33.727631+00:00 17462989.155088670552 232536954.344758510590 249999943.499847173691 1 60213.005261784 2023-09-26T00:07:34.618123+00:00 17462978.998614262789 232536964.501580774784 249999943.500195026398 1 60213.005273727 2023-09-26T00:07:35.650021+00:00 17462995.351446110755 232536948.148655980825 249999943.500102102757 1 60213.005285233 2023-09-26T00:07:36.644164+00:00 17463009.756240777671 232536933.744008749723 249999943.500249534845 1 60213.005296599 2023-09-26T00:07:37.626166+00:00 17462963.221427824348 232536980.278611570597 249999943.500039398670 1 60213.005308167 2023-09-26T00:07:38.625628+00:00 17462980.729306492954 232536962.770997971296 249999943.500304460526 1 60213.005319944 2023-09-26T00:07:39.643117+00:00 17463013.761085521430 232536929.738519221544 249999943.499604731798 1 60213.005330578 2023-09-26T00:07:40.561937+00:00 17463001.953207746148 232536941.547180533409 249999943.500388264656 1 60213.005342448 2023-09-26T00:07:41.587482+00:00 17462954.845618464053 232536988.654381036758 249999943.499999493361 1 60213.005353561 2023-09-26T00:07:42.547626+00:00 17463038.629823222756 232536904.870045483112 249999943.499868690968 1 60213.005365548 2023-09-26T00:07:43.583370+00:00 17462982.200946982950 232536961.299194931984 249999943.500141918659 1 60213.005377466 2023-09-26T00:07:44.613069+00:00 17462999.981676708907 232536943.518184274435 249999943.499860972166 1 60213.005388970 2023-09-26T00:07:45.606949+00:00 17462968.033116728067 232536975.466712027788 249999943.499828755856 1 60213.005400050 2023-09-26T00:07:46.564374+00:00 17462984.775683529675 232536958.724791258574 249999943.500474780798 1 60213.005412571 2023-09-26T00:07:47.646093+00:00 17462959.025579404086 232536984.474492043257 249999943.500071436167 1 60213.005423235 2023-09-26T00:07:48.567508+00:00 17462967.674197908491 232536975.825687617064 249999943.499885529280 1 60213.005435402 2023-09-26T00:07:49.618679+00:00 17462974.938905742019 232536968.561250090599 249999943.500155836344 1 60213.005446627 2023-09-26T00:07:50.588603+00:00 17462996.605952702463 232536946.893891334534 249999943.499844044447 1 60213.005458899 2023-09-26T00:07:51.648846+00:00 17462943.231526076794 232537000.268266737461 249999943.499792814255 1 60213.005469963 2023-09-26T00:07:52.604826+00:00 17462987.976807300001 232536955.523078918457 249999943.499886214733 1 60213.005481150 2023-09-26T00:07:53.571364+00:00 17463036.993733316660 232536906.506094187498 249999943.499827504158 1 60213.005493026 2023-09-26T00:07:54.597419+00:00 17462951.124429982156 232536992.375363469124 249999943.499793440104 1 60213.005504399 2023-09-26T00:07:55.580065+00:00 17462971.542774491012 232536971.957058310509 249999943.499832808971 1 60213.005516072 2023-09-26T00:07:56.588594+00:00 17463006.198416728526 232536937.301490306854 249999943.499907046556 1 60213.005527515 2023-09-26T00:07:57.577268+00:00 17462987.801214631647 232536955.698165655136 249999943.499380290508 1 60213.005539644 2023-09-26T00:07:58.625190+00:00 17462972.406141847372 232536971.093366295099 249999943.499508142471 1 60213.005550751 2023-09-26T00:07:59.584898+00:00 17462995.325102604926 232536948.174748986959 249999943.499851584435 1 60213.005562775 2023-09-26T00:08:00.623732+00:00 17463003.951926290989 232536939.548125594854 249999943.500051885843 1 60213.005576521 2023-09-26T00:08:01.811396+00:00 17463050.665999539196 232536892.833655983210 249999943.499655514956 1 60213.005587321 2023-09-26T00:08:02.744533+00:00 17463001.427279736847 232536942.072772830725 249999943.500052571297 1 60213.005598966 2023-09-26T00:08:03.750690+00:00 17463031.672873876989 232536911.827212303877 249999943.500086188316 1 60213.005610742 2023-09-26T00:08:04.768131+00:00 17462954.742171380669 232536988.757547736168 249999943.499719113111 1 60213.005620664 2023-09-26T00:08:05.625372+00:00 17462915.560217194259 232537027.939830124378 249999943.500047326088 1 60213.005632717 2023-09-26T00:08:06.666760+00:00 17462990.159073960036 232536953.340792238712 249999943.499866187572 1 60213.005645208 2023-09-26T00:08:07.745949+00:00 17462988.232940759510 232536955.267039746046 249999943.499980509281 1 60213.005656585 2023-09-26T00:08:08.728904+00:00 17462980.607340704650 232536962.892661303282 249999943.500001996756 1 60213.005667488 2023-09-26T00:08:09.670956+00:00 17463000.613187428564 232536942.886702418327 249999943.499889850616 1 60213.005679323 2023-09-26T00:08:10.693534+00:00 17462925.945161305368 232537017.554542422295 249999943.499703735113 1 60213.005690683 2023-09-26T00:08:11.675008+00:00 17462985.379608433694 232536958.120388716459 249999943.499997138977 1 60213.005702142 2023-09-26T00:08:12.665017+00:00 17462992.909349333495 232536950.590838134289 249999943.500187456608 1 60213.005713466 2023-09-26T00:08:13.643420+00:00 17463013.011107791215 232536930.488764494658 249999943.499872297049 1 60213.005724928 2023-09-26T00:08:14.633768+00:00 17462955.110736399889 232536988.389258563519 249999943.499994963408 1 60213.005736324 2023-09-26T00:08:15.618375+00:00 17462969.429166134447 232536974.071072578430 249999943.500238716602 1 60213.005748077 2023-09-26T00:08:16.633843+00:00 17462959.715033870190 232536983.784754246473 249999943.499788105488 1 60213.005759410 2023-09-26T00:08:17.613013+00:00 17462975.378586571664 232536968.121491283178 249999943.500077843666 1 60213.005771232 2023-09-26T00:08:18.634414+00:00 17463004.318037100136 232536939.181901186705 249999943.499938279390 1 60213.005782339 2023-09-26T00:08:19.594092+00:00 17462974.108201738447 232536969.391681700945 249999943.499883443117 1 60213.005794103 2023-09-26T00:08:20.610505+00:00 17463055.025056995451 232536888.474869549274 249999943.499926537275 1 60213.005806689 2023-09-26T00:08:21.697926+00:00 17462973.403447337449 232536970.096372693777 249999943.499820023775 1 60213.005817534 2023-09-26T00:08:22.634964+00:00 17462944.536537609994 232536998.963541448116 249999943.500079065561 1 60213.005829453 2023-09-26T00:08:23.664783+00:00 17462981.389028195292 232536962.111023187637 249999943.500051379204 1 60213.005840392 2023-09-26T00:08:24.609838+00:00 17463011.966919191182 232536931.533185362816 249999943.500104546547 1 60213.005852005 2023-09-26T00:08:25.613288+00:00 17462965.024506103247 232536978.475843310356 249999943.500349402428 1 60213.005863544 2023-09-26T00:08:26.610158+00:00 17462972.888940747827 232536970.610888749361 249999943.499829500914 1 60213.005875643 2023-09-26T00:08:27.655540+00:00 17463016.640444014221 232536926.859554022551 249999943.499998033047 1 60213.005887254 2023-09-26T00:08:28.658782+00:00 17462983.405271828175 232536960.094452977180 249999943.499724805355 1 60213.005898627 2023-09-26T00:08:29.641330+00:00 17463034.730229139328 232536908.770275413990 249999943.500504553318 1 60213.005909070 2023-09-26T00:08:30.543652+00:00 17462929.179176326841 232537014.320875883102 249999943.500052213669 1 60213.005921248 2023-09-26T00:08:31.595824+00:00 17463008.017520379275 232536935.482003360987 249999943.499523729086 1 60213.005932758 2023-09-26T00:08:32.590236+00:00 17462955.452504370362 232536988.047593921423 249999943.500098288059 1 60213.005944026 2023-09-26T00:08:33.563807+00:00 17462940.705905251205 232537002.794134676456 249999943.500039935112 1 60213.005956274 2023-09-26T00:08:34.622104+00:00 17463006.106552504003 232536937.393562734127 249999943.500115245581 1 60213.005968080 2023-09-26T00:08:35.642127+00:00 17463013.755726300180 232536929.744257360697 249999943.499983668327 1 60213.005979216 2023-09-26T00:08:36.604228+00:00 17462929.901066627353 232537013.599099040031 249999943.500165671110 1 60213.005990949 2023-09-26T00:08:37.617999+00:00 17462975.891606580466 232536967.608193397522 249999943.499799966812 1 60213.006002897 2023-09-26T00:08:38.650319+00:00 17462952.016651611775 232536991.483047425747 249999943.499699026346 1 60213.006015639 2023-09-26T00:08:39.751187+00:00 17462999.716106809676 232536943.784119188786 249999943.500225991011 1 60213.006026235 2023-09-26T00:08:40.666709+00:00 17463036.174086157233 232536907.325624078512 249999943.499710232019 1 60213.006036617 2023-09-26T00:08:41.563676+00:00 17462936.980708729476 232537006.519315898418 249999943.500024616718 1 60213.006048435 2023-09-26T00:08:42.584786+00:00 17462984.040772154927 232536959.459379017353 249999943.500151157379 1 60213.006059952 2023-09-26T00:08:43.579805+00:00 17462971.279155652970 232536972.220765203238 249999943.499920845032 1 60213.006071556 2023-09-26T00:08:44.582431+00:00 17462960.803712282330 232536982.696443945169 249999943.500156223774 1 60213.006084178 2023-09-26T00:08:45.672998+00:00 17462994.684759549797 232536948.815157711506 249999943.499917268753 1 60213.006095013 2023-09-26T00:08:46.609112+00:00 17462980.140378519893 232536963.359916210175 249999943.500294744968 1 60213.006106262 2023-09-26T00:08:47.581063+00:00 17463008.127820253372 232536935.371932178736 249999943.499752432108 1 60213.006117857 2023-09-26T00:08:48.582860+00:00 17462934.081614822149 232537009.418352782726 249999943.499967604876 1 60213.006129272 2023-09-26T00:08:49.569080+00:00 17462952.474099297076 232536991.025493353605 249999943.499592661858 1 60213.006141452 2023-09-26T00:08:50.621462+00:00 17462997.903256569058 232536945.596468508244 249999943.499725073576 1 60213.006152770 2023-09-26T00:08:51.599299+00:00 17462996.207582425326 232536947.292541742325 249999943.500124156475 1 60213.006164675 2023-09-26T00:08:52.627902+00:00 17462966.200296271592 232536977.299823373556 249999943.500119656324 1 60213.006176013 2023-09-26T00:08:53.607570+00:00 17462961.051015064120 232536982.449052035809 249999943.500067114830 1 60213.006187133 2023-09-26T00:08:54.568288+00:00 17462999.604393612593 232536943.895557850599 249999943.499951452017 1 60213.006198851 2023-09-26T00:08:55.580733+00:00 17462995.305551696569 232536948.194521665573 249999943.500073373318 1 60213.006210671 2023-09-26T00:08:56.601960+00:00 17462996.595363702625 232536946.904739141464 249999943.500102847815 1 60213.006221870 2023-09-26T00:08:57.569549+00:00 17462975.102050889283 232536968.397722125053 249999943.499773025513 1 60213.006233888 2023-09-26T00:08:58.607926+00:00 17462989.862422101200 232536953.637405425310 249999943.499827533960 1 60213.006245285 2023-09-26T00:08:59.592652+00:00 17462922.992609046400 232537020.507328361273 249999943.499937415123 1 60213.006256831 2023-09-26T00:09:00.590186+00:00 17463047.833158642054 232536895.666850626469 249999943.500009268522 1 60213.006269572 2023-09-26T00:09:01.691023+00:00 17463017.956742614508 232536925.543462902308 249999943.500205516815 1 60213.006281358 2023-09-26T00:09:02.709349+00:00 17462966.487126901746 232536977.012637943029 249999943.499764859676 1 60213.006292772 2023-09-26T00:09:03.695559+00:00 17462972.242469973862 232536971.257600486279 249999943.500070452690 1 60213.006303388 2023-09-26T00:09:04.612728+00:00 17462985.166125591844 232536958.334440857172 249999943.500566452742 1 60213.006315860 2023-09-26T00:09:05.690354+00:00 17462981.007570207119 232536962.492723792791 249999943.500293999910 1 60213.006326412 2023-09-26T00:09:06.601985+00:00 17462980.644968863577 232536962.855108588934 249999943.500077456236 1 60213.006338495 2023-09-26T00:09:07.645954+00:00 17463002.312971435487 232536941.187025994062 249999943.499997437000 1 60213.006349847 2023-09-26T00:09:08.626794+00:00 17462923.796583369374 232537019.703585237265 249999943.500168621540 1 60213.006361645 2023-09-26T00:09:09.646138+00:00 17463012.500354655087 232536930.999609678984 249999943.499964326620 1 60213.006373023 2023-09-26T00:09:10.629138+00:00 17462998.239802602679 232536945.260373502970 249999943.500176101923 1 60213.006384888 2023-09-26T00:09:11.654323+00:00 17462935.138903494924 232537008.361050158739 249999943.499953657389 1 60213.006395879 2023-09-26T00:09:12.603921+00:00 17462995.910015363246 232536947.589978814125 249999943.499994188547 1 60213.006407413 2023-09-26T00:09:13.600463+00:00 17463019.572941236198 232536923.926765084267 249999943.499706327915 1 60213.006418335 2023-09-26T00:09:14.544137+00:00 17462969.748877521604 232536973.751229971647 249999943.500107496977 1 60213.006430882 2023-09-26T00:09:15.628183+00:00 17463050.964052390307 232536892.535819888115 249999943.499872267246 1 60213.006442140 2023-09-26T00:09:16.600897+00:00 17462999.508971292526 232536943.990981400013 249999943.499952703714 1 60213.006454021 2023-09-26T00:09:17.627395+00:00 17462946.828364379704 232536996.671463608742 249999943.499827980995 1 60213.006465101 2023-09-26T00:09:18.584686+00:00 17462983.347011361271 232536960.152916282415 249999943.499927639961 1 60213.006476790 2023-09-26T00:09:19.594673+00:00 17462947.146577067673 232536996.353521198034 249999943.500098258257 1 60213.006488670 2023-09-26T00:09:20.621077+00:00 17462978.271979611367 232536965.228334426880 249999943.500314027071 1 60213.006499720 2023-09-26T00:09:21.575809+00:00 17462959.453923974186 232536984.045986771584 249999943.499910742044 1 60213.006511352 2023-09-26T00:09:22.580831+00:00 17462955.491872757673 232536988.008067518473 249999943.499940276146 1 60213.006523291 2023-09-26T00:09:23.612365+00:00 17462995.980506338179 232536947.519353389740 249999943.499859720469 1 60213.006535354 2023-09-26T00:09:24.654583+00:00 17462999.082124628127 232536944.417856097221 249999943.499980717897 1 60213.006546372 2023-09-26T00:09:25.606494+00:00 17462977.699143487960 232536965.800726890564 249999943.499870389700 1 60213.006557508 2023-09-26T00:09:26.568718+00:00 17462938.800086069852 232537004.699894398451 249999943.499980479479 1 60213.006569420 2023-09-26T00:09:27.597880+00:00 17463020.362378548831 232536923.137355208397 249999943.499733746052 1 60213.006581323 2023-09-26T00:09:28.626340+00:00 17462924.522973611951 232537018.977037638426 249999943.500011265278 1 60213.006592768 2023-09-26T00:09:29.615170+00:00 17463002.802923660725 232536940.696773856878 249999943.499697506428 1 60213.006604747 2023-09-26T00:09:30.650167+00:00 17462990.138253632933 232536953.362091064453 249999943.500344693661 1 60213.006615326 2023-09-26T00:09:31.564195+00:00 17462946.374037414789 232536997.125566691160 249999943.499604105949 1 60213.006626867 2023-09-26T00:09:32.561293+00:00 17462977.340460594743 232536966.159651905298 249999943.500112503767 1 60213.006639186 2023-09-26T00:09:33.625687+00:00 17462953.336373262107 232536990.163172096014 249999943.499545365572 1 60213.006650563 2023-09-26T00:09:34.608661+00:00 17463002.058377519250 232536941.441114425659 249999943.499491930008 1 60213.006662712 2023-09-26T00:09:35.658368+00:00 17462982.704917896539 232536960.794919192791 249999943.499837100506 1 60213.006673485 2023-09-26T00:09:36.589066+00:00 17462944.543652079999 232536998.955978929996 249999943.499631017447 1 60213.006684646 2023-09-26T00:09:37.553434+00:00 17462988.784459535033 232536954.715436875820 249999943.499896407127 1 60213.006696919 2023-09-26T00:09:38.613851+00:00 17462974.102198120207 232536969.397804021835 249999943.500002145767 1 60213.006708485 2023-09-26T00:09:39.613073+00:00 17462974.923582840711 232536968.576401919127 249999943.499984771013 1 60213.006719756 2023-09-26T00:09:40.586933+00:00 17462945.528967998922 232536997.970826864243 249999943.499794870615 1 60213.006731043 2023-09-26T00:09:41.562101+00:00 17462953.804264560342 232536989.696086019278 249999943.500350594521 1 60213.006743209 2023-09-26T00:09:42.613312+00:00 17462995.786826282740 232536947.713190436363 249999943.500016719103 1 60213.006754290 2023-09-26T00:09:43.570669+00:00 17462971.077316466719 232536972.422959536314 249999943.500275999308 1 60213.006766645 2023-09-26T00:09:44.638159+00:00 17462954.822217665613 232536988.677814632654 249999943.500032305717 1 60213.006777667 2023-09-26T00:09:45.590429+00:00 17462966.947318062186 232536976.552433341742 249999943.499751389027 1 60213.006789353 2023-09-26T00:09:46.600105+00:00 17463003.757809501141 232536939.742377579212 249999943.500187069178 1 60213.006801102 2023-09-26T00:09:47.615250+00:00 17462951.822519171983 232536991.677645862103 249999943.500165045261 1 60213.006812477 2023-09-26T00:09:48.598030+00:00 17462998.839129935950 232536944.661000430584 249999943.500130355358 1 60213.006823968 2023-09-26T00:09:49.590811+00:00 17462970.919045042247 232536972.581025630236 249999943.500070661306 1 60213.006835517 2023-09-26T00:09:50.588613+00:00 17462982.671751707792 232536960.828159123659 249999943.499910831451 1 60213.006847202 2023-09-26T00:09:51.598247+00:00 17463009.885058008134 232536933.614546656609 249999943.499604672194 1 60213.006859120 2023-09-26T00:09:52.628011+00:00 17462966.806230410933 232536976.693686246872 249999943.499916672707 1 60213.006870569 2023-09-26T00:09:53.617117+00:00 17462987.517412021756 232536955.982467591763 249999943.499879598618 1 60213.006882466 2023-09-26T00:09:54.645096+00:00 17462983.591170951724 232536959.908729374409 249999943.499900341034 1 60213.006893935 2023-09-26T00:09:55.636008+00:00 17462987.458525732160 232536956.041393905878 249999943.499919652939 1 60213.006904895 2023-09-26T00:09:56.582947+00:00 17462962.643007732928 232536980.857040256262 249999943.500047981739 1 60213.006916889 2023-09-26T00:09:57.619199+00:00 17462949.277771294117 232536994.221902877092 249999943.499674171209 1 60213.006928168 2023-09-26T00:09:58.593719+00:00 17462934.353875171393 232537009.146012306213 249999943.499887466431 1 60213.006940412 2023-09-26T00:09:59.651610+00:00 17463015.966851979494 232536927.532869219780 249999943.499721199274 1 60213.006951528 2023-09-26T00:10:00.611992+00:00 17462995.898104019463 232536947.601729094982 249999943.499833106995 1 60213.006962532 2023-09-26T00:10:01.562766+00:00 17463014.932057585567 232536928.567744523287 249999943.499802112579 1 60213.006981371 2023-09-26T00:10:03.190461+00:00 17463001.006252083927 232536942.493764072657 249999943.500016152859 1 60213.006989567 2023-09-26T00:10:03.898590+00:00 17462968.241736091673 232536975.258642584085 249999943.500378668308 1 60213.007001488 2023-09-26T00:10:04.928521+00:00 17463009.216572597623 232536934.283281385899 249999943.499853968620 1 60213.007010120 2023-09-26T00:10:05.674375+00:00 17462967.364025607705 232536976.136254280806 249999943.500279903412 1 60213.007022397 2023-09-26T00:10:06.735117+00:00 17462969.656815078110 232536973.843354076147 249999943.500169157982 1 60213.007032903 2023-09-26T00:10:07.642820+00:00 17462995.713014401495 232536947.787042766809 249999943.500057160854 1 60213.007044077 2023-09-26T00:10:08.608266+00:00 17462959.858816489577 232536983.640855431557 249999943.499671936035 1 60213.007058070 2023-09-26T00:10:09.817202+00:00 17462965.667461451143 232536977.832595378160 249999943.500056833029 1 60213.007069136 2023-09-26T00:10:10.773391+00:00 17462973.329496603459 232536970.170526564121 249999943.500023156404 1 60213.007079992 2023-09-26T00:10:11.711246+00:00 17462947.254164293408 232536996.245943576097 249999943.500107884407 1 60213.007091846 2023-09-26T00:10:12.735543+00:00 17462998.456580270082 232536945.043312788010 249999943.499893069267 1 60213.007102471 2023-09-26T00:10:13.653527+00:00 17462986.669049028307 232536956.831276893616 249999943.500325918198 1 60213.007114992 2023-09-26T00:10:14.735339+00:00 17462982.518297493458 232536960.981367141008 249999943.499664634466 1 60213.007125217 2023-09-26T00:10:15.618776+00:00 17463008.519996933639 232536934.980055272579 249999943.500052213669 1 60213.007137483 2023-09-26T00:10:16.678496+00:00 17463009.312565773726 232536934.187350600958 249999943.499916374683 1 60213.007149206 2023-09-26T00:10:17.691359+00:00 17462985.860345669091 232536957.639572322369 249999943.499917984009 1 60213.007161854 2023-09-26T00:10:18.784170+00:00 17462996.769387554377 232536946.730556815863 249999943.499944359064 1 60213.007172398 2023-09-26T00:10:19.695207+00:00 17463005.647164326161 232536937.852705180645 249999943.499869495630 1 60213.007183415 2023-09-26T00:10:20.647055+00:00 17462986.038310911506 232536957.461462378502 249999943.499773293734 1 60213.007195122 2023-09-26T00:10:21.658558+00:00 17462951.934550009668 232536991.565703868866 249999943.500253885984 1 60213.007206468 2023-09-26T00:10:22.638807+00:00 17462980.617049228400 232536962.883259564638 249999943.500308781862 1 60213.007217991 2023-09-26T00:10:23.634417+00:00 17462997.356732878834 232536946.143470466137 249999943.500203341246 1 60213.007229912 2023-09-26T00:10:24.664429+00:00 17463002.212089717388 232536941.287929803133 249999943.500019520521 1 60213.007240534 2023-09-26T00:10:25.582117+00:00 17462954.765900366008 232536988.734048873186 249999943.499949246645 1 60213.007251927 2023-09-26T00:10:26.566488+00:00 17462955.994404826313 232536987.505508929491 249999943.499913752079 1 60213.007263912 2023-09-26T00:10:27.602026+00:00 17462988.751568518579 232536954.748266696930 249999943.499835222960 1 60213.007276102 2023-09-26T00:10:28.655218+00:00 17462979.476260118186 232536964.023641109467 249999943.499901235104 1 60213.007287568 2023-09-26T00:10:29.645898+00:00 17462967.923042111099 232536975.577120780945 249999943.500162899494 1 60213.007299107 2023-09-26T00:10:30.642831+00:00 17463011.056432705373 232536932.443614602089 249999943.500047296286 1 60213.007310689 2023-09-26T00:10:31.643584+00:00 17462964.448859315366 232536979.051059991121 249999943.499919295311 1 60213.007322416 2023-09-26T00:10:32.656714+00:00 17462981.818907879293 232536961.681045114994 249999943.499953001738 1 60213.007335643 2023-09-26T00:10:33.799540+00:00 17462988.958201427013 232536954.541556745768 249999943.499758183956 1 60213.007345179 2023-09-26T00:10:34.623496+00:00 17463001.508895531297 232536941.991130620241 249999943.500026166439 1 60213.007356767 2023-09-26T00:10:35.624641+00:00 17463000.786138825119 232536942.713528841734 249999943.499667674303 1 60213.007369068 2023-09-26T00:10:36.687512+00:00 17462947.068874772638 232536996.431370168924 249999943.500244945288 1 60213.007380260 2023-09-26T00:10:37.654434+00:00 17463060.743363730609 232536882.756356298923 249999943.499720036983 1 60213.007391904 2023-09-26T00:10:38.660538+00:00 17462985.697647459805 232536957.801965028048 249999943.499612480402 1 60213.007403173 2023-09-26T00:10:39.634167+00:00 17462956.394937224686 232536987.104995191097 249999943.499932408333 1 60213.007415104 2023-09-26T00:10:40.664982+00:00 17462954.853241801262 232536988.646498829126 249999943.499740630388 1 60213.007425867 2023-09-26T00:10:41.594878+00:00 17462958.224590048194 232536985.275580227375 249999943.500170290470 1 60213.007438436 2023-09-26T00:10:42.680836+00:00 17463049.836076162755 232536893.664511770010 249999943.500587940216 1 60213.007448807 2023-09-26T00:10:43.576975+00:00 17462954.871515400708 232536988.628665804863 249999943.500181198120 1 60213.007460214 2023-09-26T00:10:44.562491+00:00 17462951.712483938783 232536991.787633448839 249999943.500117391348 1 60213.007472352 2023-09-26T00:10:45.611234+00:00 17462954.267817940563 232536989.232504785061 249999943.500322729349 1 60213.007483298 2023-09-26T00:10:46.556939+00:00 17462977.157799579203 232536966.342327833176 249999943.500127404928 1 60213.007495654 2023-09-26T00:10:47.624466+00:00 17463021.627660091966 232536921.872099936008 249999943.499760031700 1 60213.007506729 2023-09-26T00:10:48.581406+00:00 17462988.400896467268 232536955.098869949579 249999943.499766409397 1 60213.007518562 2023-09-26T00:10:49.603824+00:00 17462946.904823530465 232536996.594902575016 249999943.499726116657 1 60213.007530093 2023-09-26T00:10:50.600042+00:00 17463015.362481541932 232536928.137420624495 249999943.499902158976 1 60213.007541204 2023-09-26T00:10:51.560004+00:00 17462978.989111520350 232536964.510850846767 249999943.499962359667 1 60213.007553119 2023-09-26T00:10:52.589455+00:00 17462981.614813484251 232536961.885207384825 249999943.500020861626 1 60213.007564563 2023-09-26T00:10:53.578243+00:00 17462914.244254197925 232537029.255304843187 249999943.499559044838 1 60213.007576753 2023-09-26T00:10:54.631445+00:00 17462968.973330479115 232536974.526652097702 249999943.499982565641 1 60213.007588409 2023-09-26T00:10:55.638570+00:00 17463016.529349721968 232536926.970908492804 249999943.500258207321 1 60213.007600260 2023-09-26T00:10:56.662464+00:00 17463019.453492976725 232536924.046684861183 249999943.500177830458 1 60213.007611098 2023-09-26T00:10:57.598837+00:00 17462981.598172221333 232536961.901806414127 249999943.499978631735 1 60213.007622758 2023-09-26T00:10:58.606322+00:00 17462977.451134320349 232536966.048686742783 249999943.499821066856 1 60213.007634314 2023-09-26T00:10:59.604763+00:00 17462940.308645073324 232537003.191128909588 249999943.499773979187 1 60213.007645873 2023-09-26T00:11:00.603462+00:00 17463010.314887829125 232536933.185344874859 249999943.500232696533 1 60213.007657896 2023-09-26T00:11:01.642203+00:00 17462949.617350015789 232536993.882412791252 249999943.499762803316 1 60213.007670089 2023-09-26T00:11:02.695639+00:00 17462998.395526111126 232536945.104332923889 249999943.499859035015 1 60213.007682323 2023-09-26T00:11:03.752764+00:00 17462960.952119093388 232536982.547381043434 249999943.499500125647 1 60213.007692168 2023-09-26T00:11:04.603341+00:00 17463017.651787571609 232536925.847947984934 249999943.499735563993 1 60213.007704085 2023-09-26T00:11:05.632929+00:00 17462959.345079839230 232536984.154927968979 249999943.500007808208 1 60213.007716105 2023-09-26T00:11:06.671449+00:00 17462990.321634590626 232536953.178492218256 249999943.500126808882 1 60213.007727409 2023-09-26T00:11:07.648133+00:00 17462963.733042668551 232536979.766868829727 249999943.499911487103 1 60213.007738743 2023-09-26T00:11:08.627398+00:00 17462911.309398055077 232537032.190535575151 249999943.499933630228 1 60213.007750795 2023-09-26T00:11:09.668696+00:00 17462996.105321958661 232536947.394597381353 249999943.499919354916 1 60213.007761884 2023-09-26T00:11:10.626726+00:00 17462991.876381337643 232536951.623546093702 249999943.499927431345 1 60213.007773705 2023-09-26T00:11:11.648128+00:00 17462993.052852947265 232536950.447479307652 249999943.500332266092 1 60213.007784703 2023-09-26T00:11:12.598375+00:00 17463011.541295077652 232536931.958535909653 249999943.499830991030 1 60213.007796541 2023-09-26T00:11:13.621150+00:00 17462974.443262815475 232536969.056384503841 249999943.499647319317 1 60213.007807874 2023-09-26T00:11:14.600296+00:00 17463013.598076511174 232536929.902365833521 249999943.500442355871 1 60213.007819199 2023-09-26T00:11:15.578745+00:00 17462978.955594077706 232536964.544518291950 249999943.500112354755 1 60213.007830963 2023-09-26T00:11:16.595261+00:00 17462955.897880021483 232536987.602035969496 249999943.499915987253 1 60213.007842145 2023-09-26T00:11:17.561372+00:00 17463002.847332660109 232536940.652914941311 249999943.500247597694 1 60213.007853797 2023-09-26T00:11:18.568039+00:00 17462986.377668958157 232536957.122189491987 249999943.499858438969 1 60213.007865443 2023-09-26T00:11:19.574295+00:00 17462936.714440908283 232537006.785673946142 249999943.500114858150 1 60213.007877675 2023-09-26T00:11:20.631095+00:00 17463030.009967889637 232536913.489925205708 249999943.499893099070 1 60213.007888553 2023-09-26T00:11:21.570986+00:00 17463000.894220903516 232536942.605406135321 249999943.499627053738 1 60213.007900682 2023-09-26T00:11:22.618927+00:00 17462969.071355868131 232536974.428760051727 249999943.500115931034 1 60213.007912050 2023-09-26T00:11:23.601096+00:00 17462937.687009379268 232537005.812966108322 249999943.499975502491 1 60213.007923867 2023-09-26T00:11:24.622109+00:00 17463026.194573294371 232536917.305532515049 249999943.500105798244 1 60213.007935464 2023-09-26T00:11:25.624114+00:00 17462960.892122019082 232536982.608109921217 249999943.500231951475 1 60213.007947172 2023-09-26T00:11:26.635639+00:00 17463031.583000596613 232536911.916943281889 249999943.499943882227 1 60213.007958136 2023-09-26T00:11:27.582911+00:00 17463002.974039595574 232536940.525726884604 249999943.499766469002 1 60213.007969841 2023-09-26T00:11:28.594246+00:00 17462970.926001027226 232536972.574088871479 249999943.500089883804 1 60213.007981363 2023-09-26T00:11:29.589793+00:00 17462982.845129441470 232536960.654568314552 249999943.499697744846 1 60213.007993559 2023-09-26T00:11:30.643553+00:00 17463005.814672615379 232536937.685232549906 249999943.499905169010 1 60213.008004555 2023-09-26T00:11:31.593526+00:00 17462969.666252668947 232536973.833563327789 249999943.499816000462 1 60213.008016280 2023-09-26T00:11:32.606607+00:00 17462989.217266924679 232536954.282920330763 249999943.500187247992 1 60213.008027830 2023-09-26T00:11:33.604529+00:00 17463016.715343855321 232536926.784562885761 249999943.499906748533 1 60213.008039223 2023-09-26T00:11:34.588825+00:00 17463021.570195857435 232536921.929614692926 249999943.499810546637 1 60213.008050997 2023-09-26T00:11:35.606115+00:00 17462966.823665421456 232536976.676519244909 249999943.500184655190 1 60213.008062594 2023-09-26T00:11:36.608120+00:00 17462969.763264205307 232536973.736948013306 249999943.500212222338 1 60213.008074556 2023-09-26T00:11:37.641586+00:00 17462941.577383674681 232537001.922806739807 249999943.500190407038 1 60213.008085345 2023-09-26T00:11:38.573821+00:00 17462996.190321259201 232536947.309614241123 249999943.499935507774 1 60213.008097210 2023-09-26T00:11:39.598943+00:00 17462986.471750017256 232536957.028265208006 249999943.500015228987 1 60213.008108757 2023-09-26T00:11:40.596603+00:00 17462956.253768239170 232536987.245909303427 249999943.499677538872 1 60213.008120721 2023-09-26T00:11:41.630257+00:00 17462992.754750031978 232536950.745348304510 249999943.500098347664 1 60213.008131838 2023-09-26T00:11:42.590799+00:00 17463012.597703222185 232536930.902202010155 249999943.499905228615 1 60213.008143359 2023-09-26T00:11:43.586211+00:00 17462930.415567874908 232537013.084170699120 249999943.499738574028 1 60213.008155564 2023-09-26T00:11:44.640726+00:00 17462975.858707938343 232536967.641413241625 249999943.500121176243 1 60213.008167140 2023-09-26T00:11:45.640921+00:00 17462979.098504599184 232536964.401478528976 249999943.499983131886 1 60213.008178668 2023-09-26T00:11:46.636915+00:00 17463004.025190204382 232536939.474789828062 249999943.499980032444 1 60213.008189811 2023-09-26T00:11:47.599727+00:00 17463000.918574530631 232536942.581427514553 249999943.500002056360 1 60213.008201552 2023-09-26T00:11:48.614078+00:00 17462989.867659110576 232536953.632369458675 249999943.500028580427 1 60213.008213067 2023-09-26T00:11:49.609026+00:00 17462947.838187634945 232536995.661637157202 249999943.499824792147 1 60213.008224325 2023-09-26T00:11:50.581647+00:00 17462999.848875250667 232536943.650688469410 249999943.499563723803 1 60213.008235782 2023-09-26T00:11:51.571558+00:00 17462973.665218144655 232536969.834826469421 249999943.500044614077 1 60213.008247490 2023-09-26T00:11:52.583154+00:00 17462959.945824425668 232536983.553948551416 249999943.499772965908 1 60213.008259316 2023-09-26T00:11:53.604852+00:00 17462973.496661912650 232536970.003255546093 249999943.499917447567 1 60213.008270874 2023-09-26T00:11:54.603518+00:00 17462991.743298809975 232536951.756565809250 249999943.499864608049 1 60213.008281915 2023-09-26T00:11:55.557390+00:00 17462934.517569318414 232537008.982731282711 249999943.500300586224 1 60213.008293878 2023-09-26T00:11:56.591102+00:00 17462982.097949378192 232536961.401925623417 249999943.499875009060 1 60213.008305859 2023-09-26T00:11:57.626250+00:00 17462970.866878829896 232536972.633087217808 249999943.499966055155 1 60213.008317208 2023-09-26T00:11:58.606788+00:00 17462987.432403851300 232536956.067725569010 249999943.500129431486 1 60213.008329096 2023-09-26T00:11:59.633925+00:00 17462977.036570847034 232536966.463239520788 249999943.499810367823 1 60213.008340099 2023-09-26T00:12:00.584548+00:00 17462954.118002098054 232536989.382258087397 249999943.500260174274 1 60213.008352131 2023-09-26T00:12:01.624120+00:00 17463009.225743282586 232536934.274048835039 249999943.499792128801 1 60213.008366105 2023-09-26T00:12:02.831475+00:00 17462976.924143657088 232536966.575807273388 249999943.499950945377 1 60213.008378855 2023-09-26T00:12:03.933114+00:00 17463005.396912436932 232536938.103081524372 249999943.499993950129 1 60213.008388651 2023-09-26T00:12:04.779413+00:00 17462945.264080781490 232536998.236004412174 249999943.500085204840 1 60213.008400912 2023-09-26T00:12:05.838779+00:00 17462975.650576487184 232536967.849483668804 249999943.500060141087 1 60213.008410797 2023-09-26T00:12:06.692879+00:00 17463017.091166805476 232536926.409148484468 249999943.500315278769 1 60213.008422463 2023-09-26T00:12:07.700793+00:00 17462966.914035901427 232536976.586560755968 249999943.500596642494 1 60213.008434323 2023-09-26T00:12:08.725496+00:00 17462983.776425521821 232536959.723532676697 249999943.499958187342 1 60213.008445004 2023-09-26T00:12:09.648345+00:00 17463028.567191869020 232536914.931615889072 249999943.498807758093 1 60213.008457256 2023-09-26T00:12:10.706880+00:00 17462968.286521095783 232536975.213411986828 249999943.499933093786 1 60213.008469572 2023-09-26T00:12:11.771026+00:00 17462950.724196888506 232536992.775835275650 249999943.500032156706 1 60213.008480225 2023-09-26T00:12:12.691397+00:00 17462975.935219418257 232536967.564452469349 249999943.499671876431 1 60213.008490806 2023-09-26T00:12:13.605602+00:00 17462981.415093228221 232536962.085345804691 249999943.500439047813 1 60213.008502601 2023-09-26T00:12:14.624698+00:00 17462972.606939367950 232536970.892895698547 249999943.499835073948 1 60213.008515326 2023-09-26T00:12:15.724169+00:00 17462981.428591262549 232536962.070998936892 249999943.499590188265 1 60213.008525829 2023-09-26T00:12:16.631637+00:00 17462971.787117972970 232536971.713548719883 249999943.500666677952 1 60213.008537799 2023-09-26T00:12:17.665812+00:00 17462987.626216176897 232536955.873739212751 249999943.499955385923 1 60213.008549076 2023-09-26T00:12:18.640132+00:00 17462980.166665110737 232536963.333368331194 249999943.500033438206 1 60213.008560409 2023-09-26T00:12:19.619351+00:00 17462922.552779562771 232537020.947149425745 249999943.499928981066 1 60213.008571992 2023-09-26T00:12:20.620089+00:00 17463006.683974292129 232536936.815568804741 249999943.499543100595 1 60213.008584025 2023-09-26T00:12:21.659768+00:00 17462980.541806761175 232536962.958198249340 249999943.500005006790 1 60213.008595164 2023-09-26T00:12:22.622154+00:00 17463025.513593502343 232536917.986326485872 249999943.499919980764 1 60213.008606697 2023-09-26T00:12:23.618644+00:00 17462958.490579493344 232536985.009602189064 249999943.500181674957 1 60213.008618686 2023-09-26T00:12:24.654516+00:00 17462938.328203763813 232537005.171561360359 249999943.499765127897 1 60213.008629951 2023-09-26T00:12:25.627758+00:00 17462991.583072714508 232536951.916886001825 249999943.499958723783 1 60213.008641318 2023-09-26T00:12:26.609888+00:00 17462990.327400349081 232536953.172270447016 249999943.499670803547 1 60213.008652570 2023-09-26T00:12:27.582046+00:00 17462995.836117092520 232536947.663748264313 249999943.499865353107 1 60213.008664590 2023-09-26T00:12:28.620594+00:00 17462973.179350592196 232536970.320479065180 249999943.499829649925 1 60213.008675821 2023-09-26T00:12:29.590943+00:00 17462995.797997567803 232536947.701989859343 249999943.499987423420 1 60213.008687807 2023-09-26T00:12:30.626533+00:00 17462957.187397152185 232536986.312937140465 249999943.500334292650 1 60213.008699966 2023-09-26T00:12:31.677087+00:00 17462966.097219541669 232536977.403191506863 249999943.500411033630 1 60213.008711747 2023-09-26T00:12:32.694978+00:00 17462955.984205245972 232536987.515922635794 249999943.500127881765 1 60213.008722440 2023-09-26T00:12:33.618827+00:00 17462952.331957872957 232536991.168398678303 249999943.500356554985 1 60213.008734603 2023-09-26T00:12:34.669736+00:00 17462997.731989346445 232536945.768038779497 249999943.500028133392 1 60213.008745919 2023-09-26T00:12:35.647410+00:00 17462987.319261644036 232536956.180772542953 249999943.500034183264 1 60213.008757420 2023-09-26T00:12:36.641096+00:00 17462976.851205945015 232536966.648709952831 249999943.499915897846 1 60213.008768905 2023-09-26T00:12:37.633373+00:00 17462973.479673974216 232536970.020480602980 249999943.500154584646 1 60213.008780840 2023-09-26T00:12:38.664585+00:00 17462952.410465683788 232536991.089429527521 249999943.499895215034 1 60213.008792665 2023-09-26T00:12:39.686284+00:00 17463034.089133728296 232536909.410930484533 249999943.500064224005 1 60213.008804386 2023-09-26T00:12:40.698955+00:00 17462937.476191174239 232537006.023579835892 249999943.499770998955 1 60213.008814555 2023-09-26T00:12:41.577536+00:00 17463006.181951176375 232536937.318506568670 249999943.500457733870 1 60213.008826541 2023-09-26T00:12:42.613170+00:00 17463003.104881756008 232536940.394808411598 249999943.499690175056 1 60213.008838228 2023-09-26T00:12:43.622885+00:00 17462966.173870433122 232536977.325974196196 249999943.499844640493 1 60213.008849495 2023-09-26T00:12:44.596389+00:00 17462987.447347413749 232536956.052392661572 249999943.499740064144 1 60213.008861342 2023-09-26T00:12:45.619909+00:00 17462999.958431601524 232536943.541292876005 249999943.499724477530 1 60213.008872863 2023-09-26T00:12:46.615333+00:00 17462968.521713342518 232536974.977900236845 249999943.499613583088 1 60213.008884171 2023-09-26T00:12:47.592423+00:00 17462958.030388530344 232536985.469798117876 249999943.500186651945 1 60213.008895796 2023-09-26T00:12:48.596742+00:00 17462949.716729976237 232536993.783327043056 249999943.500057011843 1 60213.008907541 2023-09-26T00:12:49.611556+00:00 17462999.384142447263 232536944.116016775370 249999943.500159233809 1 60213.008919098 2023-09-26T00:12:50.610076+00:00 17462965.186514168978 232536978.313449770212 249999943.499963939190 1 60213.008930786 2023-09-26T00:12:51.619917+00:00 17462974.216892957687 232536969.283283978701 249999943.500176936388 1 60213.008942159 2023-09-26T00:12:52.602558+00:00 17462968.183956332505 232536975.315691977739 249999943.499648302794 1 60213.008953966 2023-09-26T00:12:53.622639+00:00 17462957.169081404805 232536986.330555558205 249999943.499636948109 1 60213.008964442 2023-09-26T00:12:54.527767+00:00 17462975.328793413937 232536968.171396553516 249999943.500189960003 1 60213.008977195 2023-09-26T00:12:55.629686+00:00 17462974.816169589758 232536968.684142678976 249999943.500312268734 1 60213.008987930 2023-09-26T00:12:56.557123+00:00 17463040.098837129772 232536903.401152491570 249999943.499989628792 1 60213.009000140 2023-09-26T00:12:57.612085+00:00 17462956.007848151028 232536987.492237210274 249999943.500085353851 1 60213.009011189 2023-09-26T00:12:58.566714+00:00 17462986.575259380043 232536956.924917966127 249999943.500177353621 1 60213.009023114 2023-09-26T00:12:59.597083+00:00 17462957.226450029761 232536986.273955792189 249999943.500405818224 1 60213.009034751 2023-09-26T00:13:00.602536+00:00 17463028.772213019431 232536914.727634131908 249999943.499847143888 1 60213.009050084 2023-09-26T00:13:01.927283+00:00 17462968.272771701217 232536975.227101862431 249999943.499873578548 1 60213.009060380 2023-09-26T00:13:02.816834+00:00 17462985.732654165477 232536957.767267704010 249999943.499921858311 1 60213.009070304 2023-09-26T00:13:03.674253+00:00 17462953.969585765153 232536989.530419796705 249999943.500005573034 1 60213.009081192 2023-09-26T00:13:04.614973+00:00 17462969.172613322735 232536974.327075749636 249999943.499689072371 1 60213.009093196 2023-09-26T00:13:05.652096+00:00 17462979.769552662969 232536963.730305492878 249999943.499858140945 1 60213.009105125 2023-09-26T00:13:06.682838+00:00 17462988.915435746312 232536954.584387212992 249999943.499822974205 1 60213.009116422 2023-09-26T00:13:07.658899+00:00 17462961.449161492288 232536982.050755053759 249999943.499916553497 1 60213.009127663 2023-09-26T00:13:08.630088+00:00 17462981.961835317314 232536961.537799090147 249999943.499634414911 1 60213.009139408 2023-09-26T00:13:09.644891+00:00 17462951.073041416705 232536992.426888734102 249999943.499930143356 1 60213.009151409 2023-09-26T00:13:10.681716+00:00 17463020.583980020136 232536922.916115432978 249999943.500095456839 1 60213.009162555 2023-09-26T00:13:11.644693+00:00 17462964.264866054058 232536979.234991520643 249999943.499857574701 1 60213.009173888 2023-09-26T00:13:12.623895+00:00 17463007.727448225021 232536935.772052943707 249999943.499501168728 1 60213.009185246 2023-09-26T00:13:13.605284+00:00 17462956.374582227319 232536987.125292211771 249999943.499874442816 1 60213.009197060 2023-09-26T00:13:14.626008+00:00 17462994.139438558370 232536949.360032856464 249999943.499471426010 1 60213.009208153 2023-09-26T00:13:15.584444+00:00 17462913.609327435493 232537029.890657514334 249999943.499984949827 1 60213.009220142 2023-09-26T00:13:16.620257+00:00 17462948.374347973615 232536995.125817745924 249999943.500165730715 1 60213.009231043 2023-09-26T00:13:17.562100+00:00 17462986.978981167078 232536956.520731627941 249999943.499712795019 1 60213.009243123 2023-09-26T00:13:18.605850+00:00 17462994.606356639415 232536948.893506824970 249999943.499863475561 1 60213.009254841 2023-09-26T00:13:19.618226+00:00 17463029.648030482233 232536913.851933181286 249999943.499963670969 1 60213.009266553 2023-09-26T00:13:20.630187+00:00 17462970.407247364521 232536973.092848420143 249999943.500095784664 1 60213.009277722 2023-09-26T00:13:21.595214+00:00 17462995.019551221281 232536948.480318784714 249999943.499870002270 1 60213.009289813 2023-09-26T00:13:22.639827+00:00 17462994.354751594365 232536949.145105838776 249999943.499857425690 1 60213.009300723 2023-09-26T00:13:23.582470+00:00 17462932.808615289629 232537010.691366374493 249999943.499981671572 1 60213.009312614 2023-09-26T00:13:24.609825+00:00 17462961.781400125474 232536981.718643695116 249999943.500043809414 1 60213.009324593 2023-09-26T00:13:25.644815+00:00 17463022.639382053167 232536920.860665202141 249999943.500047266483 1 60213.009335575 2023-09-26T00:13:26.593638+00:00 17462956.879895258695 232536986.619819313288 249999943.499714583158 1 60213.009347306 2023-09-26T00:13:27.607187+00:00 17462982.781939458102 232536960.718337595463 249999943.500277042389 1 60213.009358823 2023-09-26T00:13:28.602317+00:00 17462952.243639860302 232536991.256340712309 249999943.499980568886 1 60213.009370641 2023-09-26T00:13:29.623381+00:00 17462958.525791782886 232536984.974313318729 249999943.500105112791 1 60213.009382172 2023-09-26T00:13:30.619598+00:00 17463017.635778710246 232536925.864254713058 249999943.500033438206 1 60213.009393697 2023-09-26T00:13:31.615375+00:00 17462991.900857113302 232536951.598913580179 249999943.499770700932 1 60213.009404986 2023-09-26T00:13:32.590777+00:00 17462950.728184793144 232536992.771968156099 249999943.500152945518 1 60213.009416762 2023-09-26T00:13:33.608271+00:00 17462975.687045916915 232536967.813095629215 249999943.500141561031 1 60213.009428280 2023-09-26T00:13:34.603378+00:00 17463030.729544680566 232536912.770809620619 249999943.500354290009 1 60213.009439694 2023-09-26T00:13:35.589591+00:00 17462962.845647875220 232536980.654858708382 249999943.500506579876 1 60213.009451365 2023-09-26T00:13:36.597955+00:00 17462922.913193944842 232537020.586828410625 249999943.500022351742 1 60213.009463005 2023-09-26T00:13:37.603598+00:00 17462983.527794577181 232536959.972434163094 249999943.500228732824 1 60213.009474892 2023-09-26T00:13:38.630671+00:00 17463008.224903501570 232536935.274879783392 249999943.499783277512 1 60213.009486401 2023-09-26T00:13:39.625092+00:00 17462981.836749762297 232536961.663094401360 249999943.499844163656 1 60213.009497834 2023-09-26T00:13:40.612876+00:00 17462983.741104628891 232536959.759147405624 249999943.500252038240 1 60213.009509063 2023-09-26T00:13:41.583070+00:00 17463015.794226501137 232536927.706137537956 249999943.500364035368 1 60213.009520567 2023-09-26T00:13:42.577019+00:00 17462991.569182623178 232536951.930801123381 249999943.499983757734 1 60213.009532471 2023-09-26T00:13:43.605510+00:00 17463028.353498272598 232536915.146790951490 249999943.500289231539 1 60213.009543815 2023-09-26T00:13:44.585627+00:00 17462975.281950920820 232536968.217882990837 249999943.499833911657 1 60213.009555703 2023-09-26T00:13:45.612702+00:00 17462978.370710615069 232536965.129425048828 249999943.500135660172 1 60213.009567196 2023-09-26T00:13:46.605671+00:00 17462978.238973919302 232536965.261305689812 249999943.500279605389 1 60213.009578678 2023-09-26T00:13:47.597752+00:00 17462988.410860076547 232536955.089141786098 249999943.500001847744 1 60213.009590168 2023-09-26T00:13:48.590570+00:00 17462981.185961402953 232536962.314114660025 249999943.500076055527 1 60213.009602061 2023-09-26T00:13:49.618071+00:00 17463009.294093333185 232536934.205941438675 249999943.500034779310 1 60213.009612788 2023-09-26T00:13:50.544931+00:00 17462964.705240227282 232536978.794516324997 249999943.499756544828 1 60213.009625288 2023-09-26T00:13:51.624869+00:00 17462964.421526014805 232536979.078328281641 249999943.499854296446 1 60213.009637190 2023-09-26T00:13:52.653261+00:00 17462993.463524341583 232536950.036678195000 249999943.500202536583 1 60213.009648367 2023-09-26T00:13:53.618933+00:00 17463000.962997920811 232536942.536621212959 249999943.499619126320 1 60213.009660119 2023-09-26T00:13:54.634307+00:00 17462942.647357866168 232537000.852461278439 249999943.499819159508 1 60213.009671235 2023-09-26T00:13:55.594748+00:00 17463014.541386906058 232536928.958719938993 249999943.500106841326 1 60213.009683379 2023-09-26T00:13:56.643913+00:00 17462961.659084729850 232536981.841143548489 249999943.500228285789 1 60213.009694441 2023-09-26T00:13:57.599678+00:00 17462922.136837698519 232537021.362950950861 249999943.499788641930 1 60213.009705951 2023-09-26T00:13:58.594105+00:00 17463020.500966209918 232536922.999365895987 249999943.500332117081 1 60213.009717746 2023-09-26T00:13:59.613238+00:00 17462989.018947426230 232536954.480833292007 249999943.499780714512 1 60213.009729545 2023-09-26T00:14:00.632659+00:00 17462982.495431955904 232536961.004502385855 249999943.499934345484 1 60213.009743621 2023-09-26T00:14:01.848820+00:00 17463006.765208624303 232536936.734597563744 249999943.499806195498 1 60213.009755336 2023-09-26T00:14:02.860990+00:00 17463018.695438291878 232536924.803915649652 249999943.499353945255 1 60213.009766531 2023-09-26T00:14:03.828317+00:00 17462940.682667072862 232537002.817313343287 249999943.499980419874 1 60213.009776944 2023-09-26T00:14:04.727943+00:00 17462977.541728641838 232536965.958178102970 249999943.499906748533 1 60213.009788433 2023-09-26T00:14:05.720588+00:00 17462977.831106305122 232536965.669144600630 249999943.500250905752 1 60213.009800498 2023-09-26T00:14:06.763039+00:00 17463024.326951697469 232536919.173198968172 249999943.500150680542 1 60213.009811395 2023-09-26T00:14:07.704516+00:00 17462975.251987423748 232536968.248236596584 249999943.500224024057 1 60213.009822991 2023-09-26T00:14:08.706400+00:00 17463010.743449430913 232536932.756621956825 249999943.500071376562 1 60213.009835005 2023-09-26T00:14:09.744467+00:00 17462977.954664539546 232536965.545628130436 249999943.500292658806 1 60213.009846406 2023-09-26T00:14:10.729493+00:00 17463007.809794619679 232536935.689969360828 249999943.499763965607 1 60213.009858467 2023-09-26T00:14:11.771576+00:00 17462936.788158886135 232537006.711619496346 249999943.499778389931 1 60213.009870327 2023-09-26T00:14:12.796263+00:00 17463000.444144759327 232536943.055834829807 249999943.499979585409 1 60213.009880500 2023-09-26T00:14:13.675171+00:00 17462984.366582274437 232536959.133126556873 249999943.499708831310 1 60213.009891292 2023-09-26T00:14:14.607653+00:00 17463002.746823046356 232536940.753163188696 249999943.499986231327 1 60213.009903356 2023-09-26T00:14:15.649942+00:00 17463028.570582922548 232536914.929335147142 249999943.499918073416 1 60213.009915067 2023-09-26T00:14:16.661759+00:00 17462969.964205536991 232536973.536153137684 249999943.500358670950 1 60213.009927670 2023-09-26T00:14:17.750734+00:00 17463021.700197879225 232536921.799971461296 249999943.500169336796 1 60213.009937593 2023-09-26T00:14:18.608060+00:00 17462944.393760349602 232536999.106164038181 249999943.499924391508 1 60213.009949509 2023-09-26T00:14:19.637536+00:00 17462950.267438087612 232536993.232306122780 249999943.499744206667 1 60213.009961018 2023-09-26T00:14:20.632000+00:00 17462968.857010498643 232536974.643010377884 249999943.500020861626 1 60213.009972635 2023-09-26T00:14:21.635684+00:00 17463022.738611347973 232536920.761601954699 249999943.500213295221 1 60213.009984488 2023-09-26T00:14:22.659737+00:00 17462930.330664426088 232537013.169133156538 249999943.499797582626 1 60213.009996071 2023-09-26T00:14:23.660483+00:00 17463027.306802276522 232536916.193291485310 249999943.500093758106 1 60213.010007547 2023-09-26T00:14:24.652083+00:00 17462977.332340698689 232536966.167267739773 249999943.499608427286 1 60213.010019052 2023-09-26T00:14:25.646075+00:00 17462958.773201297969 232536984.726914435625 249999943.500115722418 1 60213.010031019 2023-09-26T00:14:26.680028+00:00 17462991.765861157328 232536951.733968585730 249999943.499829739332 1 60213.010042775 2023-09-26T00:14:27.695795+00:00 17462951.892469257116 232536991.608172118664 249999943.500641375780 1 60213.010054067 2023-09-26T00:14:28.671392+00:00 17462964.015345707536 232536979.484882593155 249999943.500228285789 1 60213.010065501 2023-09-26T00:14:29.659297+00:00 17462956.052409503609 232536987.447137445211 249999943.499546945095 1 60213.010077239 2023-09-26T00:14:30.673414+00:00 17462976.969302929938 232536966.530517548323 249999943.499820470810 1 60213.010088141 2023-09-26T00:14:31.615392+00:00 17462987.282602369785 232536956.217100501060 249999943.499702870846 1 60213.010099913 2023-09-26T00:14:32.632433+00:00 17463010.754271458834 232536932.745819330215 249999943.500090777874 1 60213.010111718 2023-09-26T00:14:33.652457+00:00 17463010.870357900858 232536932.629567414522 249999943.499925315380 1 60213.010123427 2023-09-26T00:14:34.664096+00:00 17462899.686773944646 232537043.813163757324 249999943.499937713146 1 60213.010135038 2023-09-26T00:14:35.667316+00:00 17463010.576154574752 232536932.923896521330 249999943.500051081181 1 60213.010146018 2023-09-26T00:14:36.615951+00:00 17463017.836699206382 232536925.662994295359 249999943.499693512917 1 60213.010158712 2023-09-26T00:14:37.712694+00:00 17462941.030410524458 232537002.469318538904 249999943.499729067087 1 60213.010169144 2023-09-26T00:14:38.614020+00:00 17462974.319999299943 232536969.179984807968 249999943.499984115362 1 60213.010181209 2023-09-26T00:14:39.656487+00:00 17462988.599434524775 232536954.900780618191 249999943.500215142965 1 60213.010193167 2023-09-26T00:14:40.689596+00:00 17463005.202931784093 232536938.297065556049 249999943.499997347593 1 60213.010204259 2023-09-26T00:14:41.647978+00:00 17462964.820293448865 232536978.679639667273 249999943.499933123589 1 60213.010215609 2023-09-26T00:14:42.628607+00:00 17462961.199997045100 232536982.299854755402 249999943.499851793051 1 60213.010226946 2023-09-26T00:14:43.608129+00:00 17462953.411633286625 232536990.088356435299 249999943.499989718199 1 60213.010238019 2023-09-26T00:14:44.564862+00:00 17463010.650326602161 232536932.849351376295 249999943.499677985907 1 60213.010250344 2023-09-26T00:14:45.629739+00:00 17462976.617622926831 232536966.881993621588 249999943.499616563320 1 60213.010261926 2023-09-26T00:14:46.630432+00:00 17462926.714169356972 232537016.785759419203 249999943.499928772449 1 60213.010273588 2023-09-26T00:14:47.638009+00:00 17462989.360678236932 232536954.139335542917 249999943.500013768673 1 60213.010284750 2023-09-26T00:14:48.602373+00:00 17463014.819415830076 232536928.680411338806 249999943.499827176332 1 60213.010296484 2023-09-26T00:14:49.616157+00:00 17463004.526751760393 232536938.973336219788 249999943.500087976456 1 60213.010307834 2023-09-26T00:14:50.596881+00:00 17462941.558228019625 232537001.941779971123 249999943.500007987022 1 60213.010319564 2023-09-26T00:14:51.610345+00:00 17462970.223689872772 232536973.276182413101 249999943.499872297049 1 60213.010330884 2023-09-26T00:14:52.588370+00:00 17462958.929135419428 232536984.570683002472 249999943.499818414450 1 60213.010342753 2023-09-26T00:14:53.613814+00:00 17462971.718534227461 232536971.781309157610 249999943.499843388796 1 60213.010354300 2023-09-26T00:14:54.611485+00:00 17462978.720646727830 232536964.779313743114 249999943.499960482121 1 60213.010365117 2023-09-26T00:14:55.546099+00:00 17462986.912604488432 232536956.587440580130 249999943.500045061111 1 60213.010377819 2023-09-26T00:14:56.643516+00:00 17462997.528247851878 232536945.971858412027 249999943.500106275082 1 60213.010389622 2023-09-26T00:14:57.663356+00:00 17462978.771755248308 232536964.728361368179 249999943.500116616488 1 60213.010400631 2023-09-26T00:14:58.614571+00:00 17462977.904355719686 232536965.595583170652 249999943.499938905239 1 60213.010412208 2023-09-26T00:14:59.614759+00:00 17462928.749023091048 232537014.751124978065 249999943.500148057938 1 60213.010423436 2023-09-26T00:15:00.584903+00:00 17462991.442449919879 232536952.057237267494 249999943.499687194824 1 60213.010435456 2023-09-26T00:15:01.623414+00:00 17462937.480382669717 232537006.019568741322 249999943.499951422215 1 60213.010452612 2023-09-26T00:15:03.105688+00:00 17462977.499367702752 232536966.000678688288 249999943.500046402216 1 60213.010461529 2023-09-26T00:15:03.876117+00:00 17462947.999632861465 232536995.500365078449 249999943.499997943640 1 60213.010472493 2023-09-26T00:15:04.823362+00:00 17462989.114230331033 232536954.385933727026 249999943.500164061785 1 60213.010482852 2023-09-26T00:15:05.718442+00:00 17462962.584494650364 232536980.915213584900 249999943.499708235264 1 60213.010493470 2023-09-26T00:15:06.635828+00:00 17462938.157481040806 232537005.342671871185 249999943.500152915716 1 60213.010505109 2023-09-26T00:15:07.641383+00:00 17462988.280624747276 232536955.219287067652 249999943.499911814928 1 60213.010516732 2023-09-26T00:15:08.645594+00:00 17463017.623182222247 232536925.876496285200 249999943.499678492546 1 60213.010528733 2023-09-26T00:15:09.682525+00:00 17463001.431028313935 232536942.068676024675 249999943.499704331160 1 60213.010540572 2023-09-26T00:15:10.705463+00:00 17462907.870491158217 232537035.629380971193 249999943.499872118235 1 60213.010551948 2023-09-26T00:15:11.688273+00:00 17463007.446458723396 232536936.053507387638 249999943.499966114759 1 60213.010563002 2023-09-26T00:15:12.643360+00:00 17462985.617290075868 232536957.882515579462 249999943.499805659056 1 60213.010574742 2023-09-26T00:15:13.657747+00:00 17462959.892262425274 232536983.607879728079 249999943.500142157078 1 60213.010586324 2023-09-26T00:15:14.658426+00:00 17463012.180017355829 232536931.320076435804 249999943.500093787909 1 60213.010597810 2023-09-26T00:15:15.650800+00:00 17462927.480297084898 232537016.019822925329 249999943.500120013952 1 60213.010609402 2023-09-26T00:15:16.652372+00:00 17463028.818096905947 232536914.681861877441 249999943.499958783388 1 60213.010620980 2023-09-26T00:15:17.652620+00:00 17463020.249748039991 232536923.250039219856 249999943.499787271023 1 60213.010632237 2023-09-26T00:15:18.625327+00:00 17462922.396151654422 232537021.103796660900 249999943.499948322773 1 60213.010644574 2023-09-26T00:15:19.691156+00:00 17462992.426253106445 232536951.073797434568 249999943.500050544739 1 60213.010655428 2023-09-26T00:15:20.629001+00:00 17462991.767780084163 232536951.732425332069 249999943.500205427408 1 60213.010667246 2023-09-26T00:15:21.650067+00:00 17462985.063091229647 232536958.436851322651 249999943.499942541122 1 60213.010678330 2023-09-26T00:15:22.607772+00:00 17462969.823542628437 232536973.676454097033 249999943.499996721745 1 60213.010690232 2023-09-26T00:15:23.636058+00:00 17462985.988176155835 232536957.511699318886 249999943.499875485897 1 60213.010701617 2023-09-26T00:15:24.619738+00:00 17462949.403413254768 232536994.096526294947 249999943.499939560890 1 60213.010713646 2023-09-26T00:15:25.659003+00:00 17463006.322855982929 232536937.177245646715 249999943.500101625919 1 60213.010725439 2023-09-26T00:15:26.677949+00:00 17462991.846471894532 232536951.653833150864 249999943.500305056572 1 60213.010736042 2023-09-26T00:15:27.594007+00:00 17462937.540144007653 232537005.960074275732 249999943.500218272209 1 60213.010747565 2023-09-26T00:15:28.589598+00:00 17462979.602134630084 232536963.897767245770 249999943.499901890755 1 60213.010759389 2023-09-26T00:15:29.611240+00:00 17462961.134426802397 232536982.365893185139 249999943.500319987535 1 60213.010771612 2023-09-26T00:15:30.667247+00:00 17462987.933332681656 232536955.566134810448 249999943.499467492104 1 60213.010782755 2023-09-26T00:15:31.630019+00:00 17463012.848698783666 232536930.651167213917 249999943.499866008759 1 60213.010793789 2023-09-26T00:15:32.583365+00:00 17462931.423671036959 232537012.076107800007 249999943.499778836966 1 60213.010805870 2023-09-26T00:15:33.627201+00:00 17462960.324732627720 232536983.175166964531 249999943.499899595976 1 60213.010817469 2023-09-26T00:15:34.629350+00:00 17462975.296822633594 232536968.203521579504 249999943.500344216824 1 60213.010828703 2023-09-26T00:15:35.599912+00:00 17462957.114133957773 232536986.386163353920 249999943.500297307968 1 60213.010840619 2023-09-26T00:15:36.629470+00:00 17462957.675128281116 232536985.825262874365 249999943.500391155481 1 60213.010851691 2023-09-26T00:15:37.586044+00:00 17463008.610060274601 232536934.889871865511 249999943.499932140112 1 60213.010863743 2023-09-26T00:15:38.627372+00:00 17462997.815528523177 232536945.683945417404 249999943.499473929405 1 60213.010875098 2023-09-26T00:15:39.608468+00:00 17462987.518242672086 232536955.981981933117 249999943.500224590302 1 60213.010886637 2023-09-26T00:15:40.605425+00:00 17462967.724477730691 232536975.775285452604 249999943.499763190746 1 60213.010898691 2023-09-26T00:15:41.646900+00:00 17462969.523316573352 232536973.976827263832 249999943.500143826008 1 60213.010909498 2023-09-26T00:15:42.580638+00:00 17462973.266960866749 232536970.233019590378 249999943.499980449677 1 60213.010921597 2023-09-26T00:15:43.625972+00:00 17462993.746332734823 232536949.753746271133 249999943.500079005957 1 60213.010932698 2023-09-26T00:15:44.585129+00:00 17462993.296400737017 232536950.203690111637 249999943.500090837479 1 60213.010944079 2023-09-26T00:15:45.568440+00:00 17463016.163587518036 232536927.336178690195 249999943.499766200781 1 60213.010956154 2023-09-26T00:15:46.611730+00:00 17462989.336515877396 232536954.163246214390 249999943.499762088060 1 60213.010967977 2023-09-26T00:15:47.633266+00:00 17462939.239810716361 232537004.259730517864 249999943.499541223049 1 60213.010979188 2023-09-26T00:15:48.601826+00:00 17463014.741664286703 232536928.758036196232 249999943.499700486660 1 60213.010990744 2023-09-26T00:15:49.600290+00:00 17462965.647875692695 232536977.852216064930 249999943.500091761351 1 60213.011002223 2023-09-26T00:15:50.592022+00:00 17463004.854087553918 232536938.645604789257 249999943.499692350626 1 60213.011014283 2023-09-26T00:15:51.634046+00:00 17462977.666548188776 232536965.833543568850 249999943.500091761351 1 60213.011025692 2023-09-26T00:15:52.619819+00:00 17462970.773586936295 232536972.726614892483 249999943.500201821327 1 60213.011037535 2023-09-26T00:15:53.643055+00:00 17463002.931848905981 232536940.568320423365 249999943.500169336796 1 60213.011049210 2023-09-26T00:15:54.651766+00:00 17462996.477783035487 232536947.021920442581 249999943.499703466892 1 60213.011059894 2023-09-26T00:15:55.574835+00:00 17462975.322031095624 232536968.177776724100 249999943.499807834625 1 60213.011071699 2023-09-26T00:15:56.594772+00:00 17463009.421477165073 232536934.078808963299 249999943.500286132097 1 60213.011083225 2023-09-26T00:15:57.590667+00:00 17463009.328074023128 232536934.171552419662 249999943.499626457691 1 60213.011094706 2023-09-26T00:15:58.582580+00:00 17462971.815678760409 232536971.684170097113 249999943.499848842621 1 60213.011106640 2023-09-26T00:15:59.613727+00:00 17462998.711742062122 232536944.788610875607 249999943.500352948904 1 60213.011117612 2023-09-26T00:16:00.561701+00:00 17462947.557189024985 232536995.942904621363 249999943.500093638897 1 60213.011134749 2023-09-26T00:16:02.042343+00:00 17462969.838632181287 232536973.661310642958 249999943.499942839146 1 60213.011142179 2023-09-26T00:16:02.684320+00:00 17462973.889534655958 232536969.610439300537 249999943.499973952770 1 60213.011153836 2023-09-26T00:16:03.691409+00:00 17462982.370784588158 232536961.129269212484 249999943.500053793192 1 60213.011165856 2023-09-26T00:16:04.729995+00:00 17462946.915661010891 232536996.584488600492 249999943.500149607658 1 60213.011178024 2023-09-26T00:16:05.781285+00:00 17462997.784858644009 232536945.714931339025 249999943.499789983034 1 60213.011189076 2023-09-26T00:16:06.736157+00:00 17463004.891409013420 232536938.608241647482 249999943.499650657177 1 60213.011200742 2023-09-26T00:16:07.744119+00:00 17462966.123999465257 232536977.376013576984 249999943.500013053417 1 60213.011212349 2023-09-26T00:16:08.747001+00:00 17462967.455576062202 232536976.044553816319 249999943.500129878521 1 60213.011223693 2023-09-26T00:16:09.727088+00:00 17462973.765384137630 232536969.734616011381 249999943.500000149012 1 60213.011236358 2023-09-26T00:16:10.821370+00:00 17463013.631963480264 232536929.868157774210 249999943.500121265650 1 60213.011247423 2023-09-26T00:16:11.777292+00:00 17462946.874112281948 232536996.625746935606 249999943.499859213829 1 60213.011259253 2023-09-26T00:16:12.799445+00:00 17463004.502637349069 232536938.997219592333 249999943.499856948853 1 60213.011270162 2023-09-26T00:16:13.742003+00:00 17462967.549097519368 232536975.950758248568 249999943.499855756760 1 60213.011281237 2023-09-26T00:16:14.698860+00:00 17462961.089226394892 232536982.410760730505 249999943.499987125397 1 60213.011292195 2023-09-26T00:16:15.645682+00:00 17463018.490395508707 232536925.009085953236 249999943.499481469393 1 60213.011304417 2023-09-26T00:16:16.701589+00:00 17462936.000203281641 232537007.499764561653 249999943.499967843294 1 60213.011315947 2023-09-26T00:16:17.697825+00:00 17462962.312247708440 232536981.188045084476 249999943.500292778015 1 60213.011326639 2023-09-26T00:16:18.621640+00:00 17462955.357182100415 232536988.142991781235 249999943.500173866749 1 60213.011338722 2023-09-26T00:16:19.665602+00:00 17462967.233666893095 232536976.266262620687 249999943.499929517508 1 60213.011349964 2023-09-26T00:16:20.636929+00:00 17462962.864844057709 232536980.634926795959 249999943.499770849943 1 60213.011362027 2023-09-26T00:16:21.679144+00:00 17462965.493367902935 232536978.006348580122 249999943.499716490507 1 60213.011374549 2023-09-26T00:16:22.761026+00:00 17462955.190611697733 232536988.309738308191 249999943.500349998474 1 60213.011386384 2023-09-26T00:16:23.783589+00:00 17462978.423787035048 232536965.076086044312 249999943.499873071909 1 60213.011395976 2023-09-26T00:16:24.612306+00:00 17462991.286123957485 232536952.214136600494 249999943.500260561705 1 60213.011408258 2023-09-26T00:16:25.673494+00:00 17462937.829339079559 232537005.670765519142 249999943.500104606152 1 60213.011420650 2023-09-26T00:16:26.744173+00:00 17462967.800482101738 232536975.699710071087 249999943.500192165375 1 60213.011432072 2023-09-26T00:16:27.731058+00:00 17462995.757026027888 232536947.742912918329 249999943.499938935041 1 60213.011443987 2023-09-26T00:16:28.760422+00:00 17462964.035020232201 232536979.464663654566 249999943.499683886766 1 60213.011455647 2023-09-26T00:16:29.767857+00:00 17463007.211737256497 232536936.288325309753 249999943.500062555075 1 60213.011466328 2023-09-26T00:16:30.690709+00:00 17462971.162968516350 232536972.337069630623 249999943.500038146973 1 60213.011477771 2023-09-26T00:16:31.679454+00:00 17463044.009537942708 232536899.490617573261 249999943.500155508518 1 60213.011489672 2023-09-26T00:16:32.707634+00:00 17462967.382809944451 232536976.117172479630 249999943.499982416630 1 60213.011500123 2023-09-26T00:16:33.610665+00:00 17462995.694278199226 232536947.805951863527 249999943.500230073929 1 60213.011511575 2023-09-26T00:16:34.600107+00:00 17462974.804987668991 232536968.694753915071 249999943.499741584063 1 60213.011522951 2023-09-26T00:16:35.582961+00:00 17462985.398367270827 232536958.101914495230 249999943.500281751156 1 60213.011535852 2023-09-26T00:16:36.697651+00:00 17462960.551889836788 232536982.948168098927 249999943.500057935715 1 60213.011547477 2023-09-26T00:16:37.702026+00:00 17462964.474342204630 232536979.025700330734 249999943.500042527914 1 60213.011558136 2023-09-26T00:16:38.622938+00:00 17463007.628963496536 232536935.870963096619 249999943.499926596880 1 60213.011571015 2023-09-26T00:16:39.735729+00:00 17462972.947893351316 232536970.552047193050 249999943.499940544367 1 60213.011581706 2023-09-26T00:16:40.659406+00:00 17462996.244220271707 232536947.256151258945 249999943.500371515751 1 60213.011593406 2023-09-26T00:16:41.670236+00:00 17462945.370728407055 232536998.129173219204 249999943.499901622534 1 60213.011605002 2023-09-26T00:16:42.672173+00:00 17463015.672438532114 232536927.827221900225 249999943.499660432339 1 60213.011616261 2023-09-26T00:16:43.644913+00:00 17462931.553611274809 232537011.946126937866 249999943.499738216400 1 60213.011627990 2023-09-26T00:16:44.658360+00:00 17463032.712074901909 232536910.787745773792 249999943.499820679426 1 60213.011639292 2023-09-26T00:16:45.634849+00:00 17462921.342144336551 232537022.157818496227 249999943.499962836504 1 60213.011650751 2023-09-26T00:16:46.624862+00:00 17463049.080935187638 232536894.419231444597 249999943.500166624784 1 60213.011661800 2023-09-26T00:16:47.579504+00:00 17462990.588215742260 232536952.911900848150 249999943.500116586685 1 60213.011673192 2023-09-26T00:16:48.563791+00:00 17462995.498496528715 232536948.001648783684 249999943.500145316124 1 60213.011685097 2023-09-26T00:16:49.592380+00:00 17462987.960229642689 232536955.539636909962 249999943.499866545200 1 60213.011696458 2023-09-26T00:16:50.573938+00:00 17462988.923028085381 232536954.576851189137 249999943.499879270792 1 60213.011707572 2023-09-26T00:16:51.534193+00:00 17463004.225135944784 232536939.274632811546 249999943.499768763781 1 60213.011719872 2023-09-26T00:16:52.596941+00:00 17462963.869905691594 232536979.630184471607 249999943.500090152025 1 60213.011731383 2023-09-26T00:16:53.591525+00:00 17463006.539669226855 232536936.960097670555 249999943.499766886234 1 60213.011743255 2023-09-26T00:16:54.617205+00:00 17462950.847301669419 232536992.652376651764 249999943.499678313732 1 60213.011754733 2023-09-26T00:16:55.608941+00:00 17462993.781276490539 232536949.718718647957 249999943.499995142221 1 60213.011766179 2023-09-26T00:16:56.597912+00:00 17462988.381035570055 232536955.119208067656 249999943.500243633986 1 60213.011777830 2023-09-26T00:16:57.604502+00:00 17463012.304988946766 232536931.194552809000 249999943.499541759491 1 60213.011789399 2023-09-26T00:16:58.604066+00:00 17462989.156564958394 232536954.343335658312 249999943.499900609255 1 60213.011800910 2023-09-26T00:16:59.598656+00:00 17463003.044809605926 232536940.455373346806 249999943.500182956457 1 60213.011812272 2023-09-26T00:17:00.580253+00:00 17462982.010305333883 232536961.489454805851 249999943.499760150909 1 60213.011828010 2023-09-26T00:17:01.940013+00:00 17463013.401403691620 232536930.098444908857 249999943.499848604202 1 60213.011837634 2023-09-26T00:17:02.771622+00:00 17462947.628221832216 232536995.871790319681 249999943.500012159348 1 60213.011848185 2023-09-26T00:17:03.683175+00:00 17463022.488445658237 232536921.011640310287 249999943.500085979700 1 60213.011859197 2023-09-26T00:17:04.634621+00:00 17462985.565907705575 232536957.934097349644 249999943.500005066395 1 60213.011870619 2023-09-26T00:17:05.621499+00:00 17462990.284824214876 232536953.215345919132 249999943.500170141459 1 60213.011882975 2023-09-26T00:17:06.689033+00:00 17462961.043572619557 232536982.456659138203 249999943.500231742859 1 60213.011893954 2023-09-26T00:17:07.637612+00:00 17462959.624296430498 232536983.875677406788 249999943.499973833561 1 60213.011905538 2023-09-26T00:17:08.638507+00:00 17462977.705780554563 232536965.794450461864 249999943.500231027603 1 60213.011917072 2023-09-26T00:17:09.635041+00:00 17462984.910657081753 232536958.589382499456 249999943.500039577484 1 60213.011929190 2023-09-26T00:17:10.681982+00:00 17463015.722957186401 232536927.777041941881 249999943.499999135733 1 60213.011939680 2023-09-26T00:17:11.588378+00:00 17462986.513138271868 232536956.986964613199 249999943.500102877617 1 60213.011951443 2023-09-26T00:17:12.604674+00:00 17462991.878438957036 232536951.621474921703 249999943.499913871288 1 60213.011962995 2023-09-26T00:17:13.602749+00:00 17462987.295730508864 232536956.204105526209 249999943.499836027622 1 60213.011974570 2023-09-26T00:17:14.602859+00:00 17462980.334110464901 232536963.165507197380 249999943.499617666006 1 60213.011986471 2023-09-26T00:17:15.631086+00:00 17462929.701435782015 232537013.798827558756 249999943.500263333321 1 60213.011998354 2023-09-26T00:17:16.657731+00:00 17463026.186762671918 232536917.313154250383 249999943.499916911125 1 60213.012009537 2023-09-26T00:17:17.623974+00:00 17463004.855888873339 232536938.644461095333 249999943.500349968672 1 60213.012020449 2023-09-26T00:17:18.566824+00:00 17462925.067274428904 232537018.432594001293 249999943.499868422747 1 60213.012032165 2023-09-26T00:17:19.579030+00:00 17462989.045860450715 232536954.454441606998 249999943.500302046537 1 60213.012044369 2023-09-26T00:17:20.633475+00:00 17463044.948747724295 232536898.550922483206 249999943.499670207500 1 60213.012055349 2023-09-26T00:17:21.582161+00:00 17462918.321588736027 232537025.178462445736 249999943.500051170588 1 60213.012067231 2023-09-26T00:17:22.608808+00:00 17462941.021082136780 232537002.478222548962 249999943.499304682016 1 60213.012078922 2023-09-26T00:17:23.618894+00:00 17463010.015148028731 232536933.484861850739 249999943.500009894371 1 60213.012090203 2023-09-26T00:17:24.593571+00:00 17462984.726564411074 232536958.773005783558 249999943.499570190907 1 60213.012101884 2023-09-26T00:17:25.602728+00:00 17463026.913278058171 232536916.586799889803 249999943.500077962875 1 60213.012113615 2023-09-26T00:17:26.616321+00:00 17462955.814210765064 232536987.685607820749 249999943.499818593264 1 60213.012125229 2023-09-26T00:17:27.619730+00:00 17463015.928174808621 232536927.571641325951 249999943.499816119671 1 60213.012136412 2023-09-26T00:17:28.585981+00:00 17462926.973413266242 232537016.526386141777 249999943.499799400568 1 60213.012148339 2023-09-26T00:17:29.616533+00:00 17463000.541200306267 232536942.958702474833 249999943.499902784824 1 60213.012159493 2023-09-26T00:17:30.580227+00:00 17462979.131804771721 232536964.368258178234 249999943.500062942505 1 60213.012171248 2023-09-26T00:17:31.595806+00:00 17462980.545010052621 232536962.954961925745 249999943.499971985817 1 60213.012182900 2023-09-26T00:17:32.602588+00:00 17462988.681189324707 232536954.818745464087 249999943.499934792519 1 60213.012194944 2023-09-26T00:17:33.643158+00:00 17462966.965859822929 232536976.533935844898 249999943.499795675278 1 60213.012206484 2023-09-26T00:17:34.640219+00:00 17462926.951143138111 232537016.548969060183 249999943.500112205744 1 60213.012217958 2023-09-26T00:17:35.631570+00:00 17463012.638243231922 232536930.861810117960 249999943.500053346157 1 60213.012229425 2023-09-26T00:17:36.622342+00:00 17462948.343216843903 232536995.156833648682 249999943.500050485134 1 60213.012241084 2023-09-26T00:17:37.629641+00:00 17463004.998388260603 232536938.501886844635 249999943.500275105238 1 60213.012252991 2023-09-26T00:17:38.658380+00:00 17462978.080220531672 232536965.419766098261 249999943.499986618757 1 60213.012263747 2023-09-26T00:17:39.587772+00:00 17463024.181828152388 232536919.317639350891 249999943.499467492104 1 60213.012275042 2023-09-26T00:17:40.563597+00:00 17462968.241166342050 232536975.258861124516 249999943.500027477741 1 60213.012287472 2023-09-26T00:17:41.637559+00:00 17462958.686045069247 232536984.814181596041 249999943.500226676464 1 60213.012297613 2023-09-26T00:17:42.513762+00:00 17462975.442289587110 232536968.057747691870 249999943.500037282705 1 60213.012310300 2023-09-26T00:17:43.609937+00:00 17462963.139889873564 232536980.360614657402 249999943.500504523516 1 60213.012321946 2023-09-26T00:17:44.616113+00:00 17462967.668074261397 232536975.831935763359 249999943.500010013580 1 60213.012333519 2023-09-26T00:17:45.616014+00:00 17463018.348343826830 232536925.151958167553 249999943.500301986933 1 60213.012344540 2023-09-26T00:17:46.568226+00:00 17462974.900007307529 232536968.600284397602 249999943.500291705132 1 60213.012356647 2023-09-26T00:17:47.614314+00:00 17462995.527253229171 232536947.972671151161 249999943.499924391508 1 60213.012368538 2023-09-26T00:17:48.641691+00:00 17463006.925628215075 232536936.574603438377 249999943.500231653452 1 60213.012379380 2023-09-26T00:17:49.578434+00:00 17462981.118131991476 232536962.381888002157 249999943.500019997358 1 60213.012391324 2023-09-26T00:17:50.610373+00:00 17463015.045202281326 232536928.454564243555 249999943.499766528606 1 60213.012402775 2023-09-26T00:17:51.599737+00:00 17462937.027438133955 232537006.472546607256 249999943.499984741211 1 60213.012414423 2023-09-26T00:17:52.606167+00:00 17463022.657250527292 232536920.842731714249 249999943.499982237816 1 60213.012425990 2023-09-26T00:17:53.605498+00:00 17463004.568080302328 232536938.932141661644 249999943.500221967697 1 60213.012437630 2023-09-26T00:17:54.611202+00:00 17462993.690573655069 232536949.809229135513 249999943.499802798033 1 60213.012449077 2023-09-26T00:17:55.600231+00:00 17462995.444100927562 232536948.055711686611 249999943.499812602997 1 60213.012460738 2023-09-26T00:17:56.607803+00:00 17462996.082596983761 232536947.417436718941 249999943.500033706427 1 60213.012472237 2023-09-26T00:17:57.601324+00:00 17462943.878815684468 232536999.621617734432 249999943.500433415174 1 60213.012484706 2023-09-26T00:17:58.678607+00:00 17462997.290891408920 232536946.208689481020 249999943.499580889940 1 60213.012495728 2023-09-26T00:17:59.630935+00:00 17462977.494515135884 232536966.005789905787 249999943.500305056572 1 60213.012506876 2023-09-26T00:18:00.594067+00:00 17462977.443764455616 232536966.055937141180 249999943.499701589346 1 60213.012522037 2023-09-26T00:18:01.903982+00:00 17463006.720686905086 232536936.779654145241 249999943.500341057777 1 60213.012532429 2023-09-26T00:18:02.801894+00:00 17463017.113282389939 232536926.386169046164 249999943.499451428652 1 60213.012543825 2023-09-26T00:18:03.786488+00:00 17462977.938752032816 232536965.561304628849 249999943.500056654215 1 60213.012555061 2023-09-26T00:18:04.757313+00:00 17463018.076864644885 232536925.422955125570 249999943.499819755554 1 60213.012565703 2023-09-26T00:18:05.676711+00:00 17462952.640518974513 232536990.859514772892 249999943.500033736229 1 60213.012576721 2023-09-26T00:18:06.628665+00:00 17462962.839499123394 232536980.660829484463 249999943.500328600407 1 60213.012589698 2023-09-26T00:18:07.749872+00:00 17462996.471385423094 232536947.028645753860 249999943.500031173229 1 60213.012599814 2023-09-26T00:18:08.623932+00:00 17462950.195332154632 232536993.304777204990 249999943.500109374523 1 60213.012612162 2023-09-26T00:18:09.690808+00:00 17463002.697139088064 232536940.802723944187 249999943.499863028526 1 60213.012622970 2023-09-26T00:18:10.624602+00:00 17462992.094846282154 232536951.404847830534 249999943.499694108963 1 60213.012635419 2023-09-26T00:18:11.700208+00:00 17463002.647356085479 232536940.851633071899 249999943.498989164829 1 60213.012646410 2023-09-26T00:18:12.649820+00:00 17462930.476608313620 232537013.024005591869 249999943.500613898039 1 60213.012658408 2023-09-26T00:18:13.686450+00:00 17462951.954904042184 232536991.545115619898 249999943.500019669533 1 60213.012669663 2023-09-26T00:18:14.658930+00:00 17463001.924917180091 232536941.574905544519 249999943.499822735786 1 60213.012681113 2023-09-26T00:18:15.648114+00:00 17462981.483047213405 232536962.017292916775 249999943.500340133905 1 60213.012692474 2023-09-26T00:18:16.629722+00:00 17462967.485301278532 232536976.014457017183 249999943.499758303165 1 60213.012704607 2023-09-26T00:18:17.678002+00:00 17462967.578359950334 232536975.921347409487 249999943.499707370996 1 60213.012715334 2023-09-26T00:18:18.604879+00:00 17462992.231085907668 232536951.268867015839 249999943.499952912331 1 60213.012727214 2023-09-26T00:18:19.631261+00:00 17462946.595186762512 232536996.905182629824 249999943.500369399786 1 60213.012738812 2023-09-26T00:18:20.633368+00:00 17462972.512879084796 232536970.986749708652 249999943.499628782272 1 60213.012750693 2023-09-26T00:18:21.659873+00:00 17462988.453012239188 232536955.046496480703 249999943.499508708715 1 60213.012762216 2023-09-26T00:18:22.655493+00:00 17462983.681115571409 232536959.818652659655 249999943.499768227339 1 60213.012773304 2023-09-26T00:18:23.613434+00:00 17463033.914268467575 232536909.586064904928 249999943.500333368778 1 60213.012785009 2023-09-26T00:18:24.624745+00:00 17462989.440024822950 232536954.059603720903 249999943.499628543854 1 60213.012796520 2023-09-26T00:18:25.619338+00:00 17463025.436440113932 232536918.063475549221 249999943.499915659428 1 60213.012808181 2023-09-26T00:18:26.626834+00:00 17462913.564297452569 232537029.935409873724 249999943.499707341194 1 60213.012819507 2023-09-26T00:18:27.605413+00:00 17463004.438554037362 232536939.061413347721 249999943.499967396259 1 60213.012830312 2023-09-26T00:18:28.539007+00:00 17462990.675791110843 232536952.824313431978 249999943.500104546547 1 60213.012843037 2023-09-26T00:18:29.638446+00:00 17462999.719872005284 232536943.780116707087 249999943.499988704920 1 60213.012854545 2023-09-26T00:18:30.632739+00:00 17462954.953508898616 232536988.546388030052 249999943.499896943569 1 60213.012865867 2023-09-26T00:18:31.610897+00:00 17462985.083735268563 232536958.416112065315 249999943.499847322702 1 60213.012878282 2023-09-26T00:18:32.683559+00:00 17462973.977592859417 232536969.522264480591 249999943.499857336283 1 60213.012889450 2023-09-26T00:18:33.648479+00:00 17462983.142557207495 232536960.357557684183 249999943.500114887953 1 60213.012901178 2023-09-26T00:18:34.661742+00:00 17462954.027542602271 232536989.472368091345 249999943.499910682440 1 60213.012912488 2023-09-26T00:18:35.638935+00:00 17462982.011539027095 232536961.488387137651 249999943.499926149845 1 60213.012924743 2023-09-26T00:18:36.697792+00:00 17462985.268861867487 232536958.231474399567 249999943.500336259604 1 60213.012935821 2023-09-26T00:18:37.654948+00:00 17462991.112363595515 232536952.387379348278 249999943.499742954969 1 60213.012947376 2023-09-26T00:18:38.653263+00:00 17462908.337027840316 232537035.163278162479 249999943.500306010246 1 60213.012959312 2023-09-26T00:18:39.684536+00:00 17462982.084483467042 232536961.415548026562 249999943.500031501055 1 60213.012970978 2023-09-26T00:18:40.692504+00:00 17462992.367709197104 232536951.132441043854 249999943.500150233507 1 60213.012981357 2023-09-26T00:18:41.589255+00:00 17462987.391842715442 232536956.108388394117 249999943.500231117010 1 60213.012992243 2023-09-26T00:18:42.529842+00:00 17462943.272338960320 232537000.227789759636 249999943.500128716230 1 60213.013004514 2023-09-26T00:18:43.590057+00:00 17462993.063217382878 232536950.436960041523 249999943.500177413225 1 60213.013016430 2023-09-26T00:18:44.619562+00:00 17462965.777577631176 232536977.722382783890 249999943.499960422516 1 60213.013027614 2023-09-26T00:18:45.585803+00:00 17462974.455148067325 232536969.044662207365 249999943.499810278416 1 60213.013039749 2023-09-26T00:18:46.634303+00:00 17463018.491977300495 232536925.008260577917 249999943.500237882137 1 60213.013050765 2023-09-26T00:18:47.586106+00:00 17462987.486221108586 232536956.013982117176 249999943.500203222036 1 60213.013062067 2023-09-26T00:18:48.562578+00:00 17462919.521974693984 232537023.978258907795 249999943.500233590603 1 60213.013074581 2023-09-26T00:18:49.643817+00:00 17463002.512235183269 232536940.987870633602 249999943.500105828047 1 60213.013086151 2023-09-26T00:18:50.643497+00:00 17462988.308199882507 232536955.191869229078 249999943.500069111586 1 60213.013097462 2023-09-26T00:18:51.620761+00:00 17462981.818488888443 232536961.681719750166 249999943.500208646059 1 60213.013108705 2023-09-26T00:18:52.592112+00:00 17462977.002312861383 232536966.497528403997 249999943.499841272831 1 60213.013120307 2023-09-26T00:18:53.594480+00:00 17462958.902192529291 232536984.597927480936 249999943.500120013952 1 60213.013131991 2023-09-26T00:18:54.604015+00:00 17462970.322378899902 232536973.177210092545 249999943.499588996172 1 60213.013143924 2023-09-26T00:18:55.634988+00:00 17463026.211381345987 232536917.288302004337 249999943.499683350325 1 60213.013155209 2023-09-26T00:18:56.610047+00:00 17462978.918357919902 232536964.581633746624 249999943.499991655350 1 60213.013166748 2023-09-26T00:18:57.607060+00:00 17462961.217675924301 232536982.281841516495 249999943.499517440796 1 60213.013178054 2023-09-26T00:18:58.583836+00:00 17462974.358001958579 232536969.142143070698 249999943.500145018101 1 60213.013189603 2023-09-26T00:18:59.581651+00:00 17462963.884858887643 232536979.615306168795 249999943.500165045261 1 60213.013201674 2023-09-26T00:19:00.624630+00:00 17462965.017927639186 232536978.481934159994 249999943.499861806631 1 60213.013212749 2023-09-26T00:19:01.581504+00:00 17462999.176490940154 232536944.323272317648 249999943.499763250351 1 60213.013226977 2023-09-26T00:19:02.810774+00:00 17462981.187390983105 232536962.312272578478 249999943.499663561583 1 60213.013237214 2023-09-26T00:19:03.695301+00:00 17462970.550638463348 232536972.949272423983 249999943.499910891056 1 60213.013249001 2023-09-26T00:19:04.713727+00:00 17462990.339077364653 232536953.161074727774 249999943.500152081251 1 60213.013260044 2023-09-26T00:19:05.667822+00:00 17463034.192587733269 232536909.307177484035 249999943.499765217304 1 60213.013271114 2023-09-26T00:19:06.624270+00:00 17462941.530050881207 232537001.969968110323 249999943.500018984079 1 60213.013283225 2023-09-26T00:19:07.670613+00:00 17462996.025357469916 232536947.474375545979 249999943.499733030796 1 60213.013294100 2023-09-26T00:19:08.610202+00:00 17462980.118487194180 232536963.381128370762 249999943.499615550041 1 60213.013306313 2023-09-26T00:19:09.665417+00:00 17463000.075290907174 232536943.424621254206 249999943.499912172556 1 60213.013318401 2023-09-26T00:19:10.709830+00:00 17462929.228487059474 232537014.271432608366 249999943.499919652939 1 60213.013328999 2023-09-26T00:19:11.625525+00:00 17463008.568244397640 232536934.931709825993 249999943.499954223633 1 60213.013339968 2023-09-26T00:19:12.573236+00:00 17463003.159025445580 232536940.341049015522 249999943.500074446201 1 60213.013351860 2023-09-26T00:19:13.600658+00:00 17462974.006235506386 232536969.493636012077 249999943.499871522188 1 60213.013363498 2023-09-26T00:19:14.606248+00:00 17462954.446778070182 232536989.053788274527 249999943.500566333532 1 60213.013374911 2023-09-26T00:19:15.592300+00:00 17463008.879398021847 232536934.620782256126 249999943.500180274248 1 60213.013386499 2023-09-26T00:19:16.593548+00:00 17462938.754667911679 232537004.745453745127 249999943.500121653080 1 60213.013398227 2023-09-26T00:19:17.606799+00:00 17463001.440137334168 232536942.059496909380 249999943.499634236097 1 60213.013409677 2023-09-26T00:19:18.596111+00:00 17463001.803231883794 232536941.696561962366 249999943.499793857336 1 60213.013421191 2023-09-26T00:19:19.590889+00:00 17462969.189564190805 232536974.310473352671 249999943.500037550926 1 60213.013432541 2023-09-26T00:19:20.571522+00:00 17462985.449676852673 232536958.050452053547 249999943.500128895044 1 60213.013444499 2023-09-26T00:19:21.604731+00:00 17462965.835614245385 232536977.664360702038 249999943.499974936247 1 60213.013455794 2023-09-26T00:19:22.580642+00:00 17462976.499823499471 232536967.000024139881 249999943.499847650528 1 60213.013467434 2023-09-26T00:19:23.586298+00:00 17462957.459797691554 232536986.040264338255 249999943.500062018633 1 60213.013479778 2023-09-26T00:19:24.652818+00:00 17462979.124018650502 232536964.376083999872 249999943.500102639198 1 60213.013490782 2023-09-26T00:19:25.603573+00:00 17462980.895620446652 232536962.604606926441 249999943.500227361917 1 60213.013501978 2023-09-26T00:19:26.570870+00:00 17462985.825510818511 232536957.674530237913 249999943.500041067600 1 60213.013514162 2023-09-26T00:19:27.623567+00:00 17462954.187724046409 232536989.311794877052 249999943.499518930912 1 60213.013525340 2023-09-26T00:19:28.589411+00:00 17463005.310524541885 232536938.189240306616 249999943.499764859676 1 60213.013536827 2023-09-26T00:19:29.581812+00:00 17462994.878286872059 232536948.621393442154 249999943.499680310488 1 60213.013548635 2023-09-26T00:19:30.602041+00:00 17462979.011664688587 232536964.488312691450 249999943.499977380037 1 60213.013559879 2023-09-26T00:19:31.573524+00:00 17462977.002995397896 232536966.496881961823 249999943.499877363443 1 60213.013572192 2023-09-26T00:19:32.637419+00:00 17462966.840328928083 232536976.659410059452 249999943.499738991261 1 60213.013583363 2023-09-26T00:19:33.602526+00:00 17462988.276148736477 232536955.224028974771 249999943.500177711248 1 60213.013595066 2023-09-26T00:19:34.613682+00:00 17463006.899617712945 232536936.600325196981 249999943.499942898750 1 60213.013606688 2023-09-26T00:19:35.617873+00:00 17462995.712007772177 232536947.787744104862 249999943.499751865864 1 60213.013618423 2023-09-26T00:19:36.631749+00:00 17462979.241897113621 232536964.258326053619 249999943.500223159790 1 60213.013629744 2023-09-26T00:19:37.609908+00:00 17463011.797046974301 232536931.702544569969 249999943.499591529369 1 60213.013640311 2023-09-26T00:19:38.522885+00:00 17462976.283205296844 232536967.216901332140 249999943.500106632710 1 60213.013653216 2023-09-26T00:19:39.637879+00:00 17462951.346074830741 232536992.154081255198 249999943.500156074762 1 60213.013664443 2023-09-26T00:19:40.607841+00:00 17462952.202218204737 232536991.297932565212 249999943.500150769949 1 60213.013675719 2023-09-26T00:19:41.582080+00:00 17462992.591032214463 232536950.908986955881 249999943.500019162893 1 60213.013687921 2023-09-26T00:19:42.636378+00:00 17462962.815593667328 232536980.684700101614 249999943.500293761492 1 60213.013698846 2023-09-26T00:19:43.580306+00:00 17463007.519373789430 232536935.980286478996 249999943.499660253525 1 60213.013710763 2023-09-26T00:19:44.609948+00:00 17463006.723362404853 232536936.776577740908 249999943.499940156937 1 60213.013721782 2023-09-26T00:19:45.561949+00:00 17462954.858811359853 232536988.641251564026 249999943.500062912703 1 60213.013733135 2023-09-26T00:19:46.542881+00:00 17462994.754608038813 232536948.745111107826 249999943.499719142914 1 60213.013745511 2023-09-26T00:19:47.612134+00:00 17462983.629055593163 232536959.870923399925 249999943.499978989363 1 60213.013757064 2023-09-26T00:19:48.610371+00:00 17462939.074544128031 232537004.425694137812 249999943.500238269567 1 60213.013768733 2023-09-26T00:19:49.618585+00:00 17462947.000927839428 232536996.499466031790 249999943.500393867493 1 60213.013779364 2023-09-26T00:19:50.537022+00:00 17463019.879150826484 232536923.620277017355 249999943.499427855015 1 60213.013792008 2023-09-26T00:19:51.629523+00:00 17463004.498716402799 232536939.000957429409 249999943.499673843384 1 60213.013803417 2023-09-26T00:19:52.615263+00:00 17462974.376810349524 232536969.123341858387 249999943.500152200460 1 60213.013815211 2023-09-26T00:19:53.634263+00:00 17462979.524574838579 232536963.975213229656 249999943.499788075686 1 60213.013826169 2023-09-26T00:19:54.580973+00:00 17462955.128215961158 232536988.371490538120 249999943.499706506729 1 60213.013838072 2023-09-26T00:19:55.609419+00:00 17462966.661048989743 232536976.839100182056 249999943.500149160624 1 60213.013849435 2023-09-26T00:19:56.591217+00:00 17462977.173814851791 232536966.325948119164 249999943.499762982130 1 60213.013861479 2023-09-26T00:19:57.631801+00:00 17463000.371250633150 232536943.128993183374 249999943.500243812799 1 60213.013872392 2023-09-26T00:19:58.574727+00:00 17462981.102664545178 232536962.397443681955 249999943.500108242035 1 60213.013884164 2023-09-26T00:19:59.591823+00:00 17463014.110533665866 232536929.388925135136 249999943.499458789825 1 60213.013896117 2023-09-26T00:20:00.624502+00:00 17463045.215860068798 232536898.284235507250 249999943.500095576048 1 60213.013907570 2023-09-26T00:20:01.614037+00:00 17462977.154563680291 232536966.345271289349 249999943.499834954739 1 60213.013927898 2023-09-26T00:20:03.370397+00:00 17462978.043603394181 232536965.456270098686 249999943.499873489141 1 60213.013937718 2023-09-26T00:20:04.218805+00:00 17463002.889267642051 232536940.610507309437 249999943.499774962664 1 60213.013944184 2023-09-26T00:20:04.777483+00:00 17462943.158689647913 232537000.341195315123 249999943.499884963036 1 60213.013955821 2023-09-26T00:20:05.782912+00:00 17462970.855168148875 232536972.645020306110 249999943.500188469887 1 60213.013966453 2023-09-26T00:20:06.701570+00:00 17462955.541917350143 232536987.957811087370 249999943.499728441238 1 60213.013977844 2023-09-26T00:20:07.685750+00:00 17463014.795530512929 232536928.704528927803 249999943.500059425831 1 60213.013988785 2023-09-26T00:20:08.631045+00:00 17462993.403756286949 232536950.096286475658 249999943.500042766333 1 60213.014000351 2023-09-26T00:20:09.630304+00:00 17463024.071336515248 232536919.428531229496 249999943.499867737293 1 60213.014012509 2023-09-26T00:20:10.680787+00:00 17462971.097170028836 232536972.402419120073 249999943.499589145184 1 60213.014024347 2023-09-26T00:20:11.703533+00:00 17463010.350508108735 232536933.149292260408 249999943.499800384045 1 60213.014036755 2023-09-26T00:20:12.775624+00:00 17462955.161434754729 232536988.338379621506 249999943.499814391136 1 60213.014046671 2023-09-26T00:20:13.632382+00:00 17462930.794633172452 232537012.705191016197 249999943.499824196100 1 60213.014058728 2023-09-26T00:20:14.674113+00:00 17463011.203317869455 232536932.296687424183 249999943.500005304813 1 60213.014070606 2023-09-26T00:20:15.700330+00:00 17462978.268721405417 232536965.231291770935 249999943.500013172626 1 60213.014081327 2023-09-26T00:20:16.626693+00:00 17462983.814055714756 232536959.686175107956 249999943.500230818987 1 60213.014092745 2023-09-26T00:20:17.613167+00:00 17462987.536266788840 232536955.963975936174 249999943.500242710114 1 60213.014105003 2023-09-26T00:20:18.672244+00:00 17462932.606259543449 232537010.893949151039 249999943.500208705664 1 60213.014115959 2023-09-26T00:20:19.618898+00:00 17463016.388740930706 232536927.111289829016 249999943.500030755997 1 60213.014127396 2023-09-26T00:20:20.606970+00:00 17462996.629318967462 232536946.870736688375 249999943.500055670738 1 60213.014139418 2023-09-26T00:20:21.645730+00:00 17462932.222324732691 232537011.277809470892 249999943.500134199858 1 60213.014150678 2023-09-26T00:20:22.618574+00:00 17462989.810606691986 232536953.689710229635 249999943.500316917896 1 60213.014162721 2023-09-26T00:20:23.659051+00:00 17462959.980422191322 232536983.519988775253 249999943.500410974026 1 60213.014173592 2023-09-26T00:20:24.598331+00:00 17462964.759534325451 232536978.740454792976 249999943.499989122152 1 60213.014185670 2023-09-26T00:20:25.641906+00:00 17462990.809832546860 232536952.690007597208 249999943.499840140343 1 60213.014197804 2023-09-26T00:20:26.690305+00:00 17462999.509172789752 232536943.990606546402 249999943.499779343605 1 60213.014208931 2023-09-26T00:20:27.651679+00:00 17462949.819724481553 232536993.679810822010 249999943.499535292387 1 60213.014221178 2023-09-26T00:20:28.709763+00:00 17463065.548564773053 232536877.951458364725 249999943.500023126602 1 60213.014231720 2023-09-26T00:20:29.620658+00:00 17462949.559691227973 232536993.939898610115 249999943.499589830637 1 60213.014243186 2023-09-26T00:20:30.611219+00:00 17463028.709061484784 232536914.791174530983 249999943.500236004591 1 60213.014255445 2023-09-26T00:20:31.670484+00:00 17462988.977780178189 232536954.521994054317 249999943.499774217606 1 60213.014266509 2023-09-26T00:20:32.626349+00:00 17463024.239977203310 232536919.259740263224 249999943.499717473984 1 60213.014278589 2023-09-26T00:20:33.670111+00:00 17462949.299518331885 232536994.200284779072 249999943.499803125858 1 60213.014290056 2023-09-26T00:20:34.660857+00:00 17462986.844439424574 232536956.655657231808 249999943.500096648932 1 60213.014301285 2023-09-26T00:20:35.631059+00:00 17462994.129642035812 232536949.370351940393 249999943.499993979931 1 60213.014312159 2023-09-26T00:20:36.570570+00:00 17462987.629020262510 232536955.870901167393 249999943.499921441078 1 60213.014324713 2023-09-26T00:20:37.655205+00:00 17462981.667396496981 232536961.832350999117 249999943.499747484922 1 60213.014335935 2023-09-26T00:20:38.624763+00:00 17462956.576033879071 232536986.923924684525 249999943.499958574772 1 60213.014348466 2023-09-26T00:20:39.707509+00:00 17463017.653758019209 232536925.846448510885 249999943.500206530094 1 60213.014359323 2023-09-26T00:20:40.645544+00:00 17462997.003230500966 232536946.496551156044 249999943.499781668186 1 60213.014370667 2023-09-26T00:20:41.625619+00:00 17462975.679314404726 232536967.820564448833 249999943.499878853559 1 60213.014382519 2023-09-26T00:20:42.649628+00:00 17463006.511222340167 232536936.988789528608 249999943.500011861324 1 60213.014392799 2023-09-26T00:20:43.537836+00:00 17462983.340187147260 232536960.160058259964 249999943.500245392323 1 60213.014405356 2023-09-26T00:20:44.622770+00:00 17462951.128616143018 232536992.371209412813 249999943.499825567007 1 60213.014415937 2023-09-26T00:20:45.536953+00:00 17462965.433852292597 232536978.066268742085 249999943.500121027231 1 60213.014428322 2023-09-26T00:20:46.606986+00:00 17462987.673273939639 232536955.826350569725 249999943.499624520540 1 60213.014439940 2023-09-26T00:20:47.610809+00:00 17462938.181445162743 232537005.318345665932 249999943.499790817499 1 60213.014451206 2023-09-26T00:20:48.584168+00:00 17462972.515257962048 232536970.984336495399 249999943.499594449997 1 60213.014462766 2023-09-26T00:20:49.582958+00:00 17463005.385213065892 232536938.114762097597 249999943.499975174665 1 60213.014473757 2023-09-26T00:20:50.532585+00:00 17463001.106802236289 232536942.393408060074 249999943.500210285187 1 60213.014485996 2023-09-26T00:20:51.590021+00:00 17463001.177755691111 232536942.322392195463 249999943.500147879124 1 60213.014497539 2023-09-26T00:20:52.587331+00:00 17463011.684225484729 232536931.815688431263 249999943.499913930893 1 60213.014509788 2023-09-26T00:20:53.645645+00:00 17462994.606198564172 232536948.894029110670 249999943.500227689743 1 60213.014520541 2023-09-26T00:20:54.574776+00:00 17462942.867070849985 232537000.632801324129 249999943.499872177839 1 60213.014532085 2023-09-26T00:20:55.572127+00:00 17463043.932033520192 232536899.567603111267 249999943.499636620283 1 60213.014543995 2023-09-26T00:20:56.601178+00:00 17462978.257695533335 232536965.242542028427 249999943.500237554312 1 60213.014555540 2023-09-26T00:20:57.598701+00:00 17463005.579098284245 232536937.921020627022 249999943.500118911266 1 60213.014567583 2023-09-26T00:20:58.639175+00:00 17462937.740698892623 232537005.759673595428 249999943.500372499228 1 60213.014578529 2023-09-26T00:20:59.584886+00:00 17462975.896267451346 232536967.603504389524 249999943.499771833420 1 60213.014590049 2023-09-26T00:21:00.580212+00:00 17462935.962291833013 232537007.537543445826 249999943.499835282564 1 60213.014601817 2023-09-26T00:21:01.596965+00:00 17462986.259394086897 232536957.240245103836 249999943.499639183283 1 60213.014614660 2023-09-26T00:21:02.706626+00:00 17462979.298712071031 232536964.201451718807 249999943.500163793564 1 60213.014625990 2023-09-26T00:21:03.685504+00:00 17463003.369149740785 232536940.130686342716 249999943.499836087227 1 60213.014637203 2023-09-26T00:21:04.654389+00:00 17462996.221918359399 232536947.278081357479 249999943.499999701977 1 60213.014648605 2023-09-26T00:21:05.639433+00:00 17462951.814405974001 232536991.685371816158 249999943.499777793884 1 60213.014659659 2023-09-26T00:21:06.594558+00:00 17462994.704045888036 232536948.795948892832 249999943.499994784594 1 60213.014671766 2023-09-26T00:21:07.640604+00:00 17462974.448490981013 232536969.051153272390 249999943.499644249678 1 60213.014683295 2023-09-26T00:21:08.636650+00:00 17462965.793958514929 232536977.706310868263 249999943.500269383192 1 60213.014694707 2023-09-26T00:21:09.622659+00:00 17462963.062016576529 232536980.438313275576 249999943.500329852104 1 60213.014707041 2023-09-26T00:21:10.688350+00:00 17463021.165921326727 232536922.333898335695 249999943.499819666147 1 60213.014718822 2023-09-26T00:21:11.706214+00:00 17462976.776092976332 232536966.723621308804 249999943.499714285135 1 60213.014729337 2023-09-26T00:21:12.614730+00:00 17462973.881664045155 232536969.618500828743 249999943.500164866447 1 60213.014741068 2023-09-26T00:21:13.628277+00:00 17462958.218028634787 232536985.282075494528 249999943.500104129314 1 60213.014753225 2023-09-26T00:21:14.678671+00:00 17463003.863405823708 232536939.636248707771 249999943.499654531479 1 60213.014764316 2023-09-26T00:21:15.636901+00:00 17463007.850890874863 232536935.648909240961 249999943.499800115824 1 60213.014775640 2023-09-26T00:21:16.615309+00:00 17462944.639236446470 232536998.860772818327 249999943.500009268522 1 60213.014787480 2023-09-26T00:21:17.638296+00:00 17462984.547967921942 232536958.951891303062 249999943.499859213829 1 60213.014798319 2023-09-26T00:21:18.574714+00:00 17462954.759684167802 232536988.740207880735 249999943.499892055988 1 60213.014810015 2023-09-26T00:21:19.585288+00:00 17462998.674688354135 232536944.825800627470 249999943.500488996506 1 60213.014821578 2023-09-26T00:21:20.584311+00:00 17462961.776162430644 232536981.723430305719 249999943.499592721462 1 60213.014833122 2023-09-26T00:21:21.581797+00:00 17462994.274918500334 232536949.225320428610 249999943.500238925219 1 60213.014845067 2023-09-26T00:21:22.613812+00:00 17462986.434264224023 232536957.065579175949 249999943.499843388796 1 60213.014857049 2023-09-26T00:21:23.649003+00:00 17462977.199025403708 232536966.300563752651 249999943.499589145184 1 60213.014868338 2023-09-26T00:21:24.624350+00:00 17462987.018917333335 232536956.480582118034 249999943.499499440193 1 60213.014879528 2023-09-26T00:21:25.591241+00:00 17462952.803428355604 232536990.696634501219 249999943.500062853098 1 60213.014891657 2023-09-26T00:21:26.639132+00:00 17462993.348790690303 232536950.151077806950 249999943.499868512154 1 60213.014902445 2023-09-26T00:21:27.571307+00:00 17462969.747285947204 232536973.752609610558 249999943.499895572662 1 60213.014913947 2023-09-26T00:21:28.565045+00:00 17462955.302959360182 232536988.197386831045 249999943.500346183777 1 60213.014925677 2023-09-26T00:21:29.578507+00:00 17462983.618601839989 232536959.881313979626 249999943.499915808439 1 60213.014937508 2023-09-26T00:21:30.600669+00:00 17462964.852271314710 232536978.647371143103 249999943.499642461538 1 60213.014949017 2023-09-26T00:21:31.595089+00:00 17463001.325474262238 232536942.174223989248 249999943.499698251486 1 60213.014960606 2023-09-26T00:21:32.596381+00:00 17463006.056960612535 232536937.443009436131 249999943.499970048666 1 60213.014972235 2023-09-26T00:21:33.601095+00:00 17462991.843297861516 232536951.656852573156 249999943.500150442123 1 60213.014983809 2023-09-26T00:21:34.601050+00:00 17463009.816732287407 232536933.682969272137 249999943.499701559544 1 60213.014994884 2023-09-26T00:21:35.557981+00:00 17462907.705473963171 232537035.794477075338 249999943.499951034784 1 60213.015006511 2023-09-26T00:21:36.562529+00:00 17463031.094798501581 232536912.405023813248 249999943.499822318554 1 60213.015018568 2023-09-26T00:21:37.604284+00:00 17462992.092113602906 232536951.407914191484 249999943.500027805567 1 60213.015030310 2023-09-26T00:21:38.618733+00:00 17462962.971457660198 232536980.528623342514 249999943.500081002712 1 60213.015041946 2023-09-26T00:21:39.624087+00:00 17462967.729865401983 232536975.770028561354 249999943.499893963337 1 60213.015053573 2023-09-26T00:21:40.628696+00:00 17463044.989599127322 232536898.510409235954 249999943.500008374453 1 60213.015065312 2023-09-26T00:21:41.642970+00:00 17462986.650187272578 232536956.850032359362 249999943.500219643116 1 60213.015076400 2023-09-26T00:21:42.600916+00:00 17462993.563418176025 232536949.936665982008 249999943.500084161758 1 60213.015087991 2023-09-26T00:21:43.602413+00:00 17462974.305883277208 232536969.194517433643 249999943.500400722027 1 60213.015099553 2023-09-26T00:21:44.601408+00:00 17462965.043977040797 232536978.456153899431 249999943.500130951405 1 60213.015111437 2023-09-26T00:21:45.628181+00:00 17462951.771081127226 232536991.729198127985 249999943.500279247761 1 60213.015123189 2023-09-26T00:21:46.643523+00:00 17462992.456446405500 232536951.043436199427 249999943.499882608652 1 60213.015134859 2023-09-26T00:21:47.651816+00:00 17463003.827975355089 232536939.672160536051 249999943.500135898590 1 60213.015145967 2023-09-26T00:21:48.611530+00:00 17463008.401881564409 232536935.098077446222 249999943.499959021807 1 60213.015157198 2023-09-26T00:21:49.581856+00:00 17462929.349956750870 232537014.150274395943 249999943.500231146812 1 60213.015169036 2023-09-26T00:21:50.604655+00:00 17462955.219278290868 232536988.281055033207 249999943.500333309174 1 60213.015180705 2023-09-26T00:21:51.612867+00:00 17462971.162148866802 232536972.337918937206 249999943.500067800283 1 60213.015192559 2023-09-26T00:21:52.637050+00:00 17462950.987140640616 232536992.512813776731 249999943.499954402447 1 60213.015204050 2023-09-26T00:21:53.629906+00:00 17463014.231836505234 232536929.268400937319 249999943.500237435102 1 60213.015215523 2023-09-26T00:21:54.621153+00:00 17463016.150922313333 232536927.349343657494 249999943.500265955925 1 60213.015226699 2023-09-26T00:21:55.586799+00:00 17462962.642631325871 232536980.857263118029 249999943.499894440174 1 60213.015238140 2023-09-26T00:21:56.575305+00:00 17462995.714058108628 232536947.786129117012 249999943.500187218189 1 60213.015249812 2023-09-26T00:21:57.583710+00:00 17462982.335692889988 232536961.164078295231 249999943.499771177769 1 60213.015261792 2023-09-26T00:21:58.618830+00:00 17463016.045363575220 232536927.454422593117 249999943.499786168337 1 60213.015272952 2023-09-26T00:21:59.583029+00:00 17462975.976474970579 232536967.523563325405 249999943.500038295984 1 60213.015284799 2023-09-26T00:22:00.606633+00:00 17463019.432520788163 232536924.067412912846 249999943.499933689833 1 60213.015297915 2023-09-26T00:22:01.739887+00:00 17462994.391314972192 232536949.108617872000 249999943.499932855368 1 60213.015310267 2023-09-26T00:22:02.807063+00:00 17463006.698393024504 232536936.801375389099 249999943.499768406153 1 60213.015321897 2023-09-26T00:22:03.811910+00:00 17462982.357061233371 232536961.142847061157 249999943.499908298254 1 60213.015333397 2023-09-26T00:22:04.805482+00:00 17462985.405722912401 232536958.094398707151 249999943.500121623278 1 60213.015345350 2023-09-26T00:22:05.838213+00:00 17462985.341000679880 232536958.158995419741 249999943.499996095896 1 60213.015355696 2023-09-26T00:22:06.732108+00:00 17462969.019626479596 232536974.480589270592 249999943.500215739012 1 60213.015366751 2023-09-26T00:22:07.687251+00:00 17462951.199918102473 232536992.299785941839 249999943.499704033136 1 60213.015378237 2023-09-26T00:22:08.679688+00:00 17463057.071681957692 232536886.428186237812 249999943.499868184328 1 60213.015390573 2023-09-26T00:22:09.745508+00:00 17462938.733099009842 232537004.766991853714 249999943.500090867281 1 60213.015401803 2023-09-26T00:22:10.715771+00:00 17462983.397123008966 232536960.103027939796 249999943.500150948763 1 60213.015413783 2023-09-26T00:22:11.750908+00:00 17462953.448178038001 232536990.051402509212 249999943.499580562115 1 60213.015423995 2023-09-26T00:22:12.633136+00:00 17462986.186531107873 232536957.313196271658 249999943.499727368355 1 60213.015435682 2023-09-26T00:22:13.642885+00:00 17463012.198818221688 232536931.300696492195 249999943.499514698982 1 60213.015447309 2023-09-26T00:22:14.647512+00:00 17462975.266738388687 232536968.233285874128 249999943.500024259090 1 60213.015458679 2023-09-26T00:22:15.629867+00:00 17462958.844633974135 232536984.655416846275 249999943.500050812960 1 60213.015469964 2023-09-26T00:22:16.604898+00:00 17462957.150168526918 232536986.349441081285 249999943.499609619379 1 60213.015481859 2023-09-26T00:22:17.632556+00:00 17463003.627597581595 232536939.872464030981 249999943.500061601400 1 60213.015493284 2023-09-26T00:22:18.619730+00:00 17462990.883956622332 232536952.615954935551 249999943.499911546707 1 60213.015504562 2023-09-26T00:22:19.594129+00:00 17463017.450226258487 232536926.049646973610 249999943.499873220921 1 60213.015516834 2023-09-26T00:22:20.654501+00:00 17462907.103502281010 232537036.396349191666 249999943.499851465225 1 60213.015528345 2023-09-26T00:22:21.649068+00:00 17462973.338876277208 232536970.160720139742 249999943.499596416950 1 60213.015540473 2023-09-26T00:22:22.696902+00:00 17462981.246948756278 232536962.252952992916 249999943.499901741743 1 60213.015551552 2023-09-26T00:22:23.654078+00:00 17462946.893384601921 232536996.606510281563 249999943.499894887209 1 60213.015562253 2023-09-26T00:22:24.578676+00:00 17463018.956056404859 232536924.544039398432 249999943.500095814466 1 60213.015574579 2023-09-26T00:22:25.643597+00:00 17463002.445668440312 232536941.053838163614 249999943.499506592751 1 60213.015586281 2023-09-26T00:22:26.654666+00:00 17462972.788985777646 232536970.710815906525 249999943.499801695347 1 60213.015597485 2023-09-26T00:22:27.622692+00:00 17462933.317069135606 232537010.182752579451 249999943.499821722507 1 60213.015608761 2023-09-26T00:22:28.597006+00:00 17462976.047576736659 232536967.452479481697 249999943.500056207180 1 60213.015620251 2023-09-26T00:22:29.589697+00:00 17463006.220754235983 232536937.279098391533 249999943.499852627516 1 60213.015632409 2023-09-26T00:22:30.640154+00:00 17462986.645867872983 232536956.854121863842 249999943.499989748001 1 60213.015643740 2023-09-26T00:22:31.619108+00:00 17462974.435635965317 232536969.063687562943 249999943.499323517084 1 60213.015655297 2023-09-26T00:22:32.617701+00:00 17462994.715305469930 232536948.784779131413 249999943.500084608793 1 60213.015666609 2023-09-26T00:22:33.595005+00:00 17462986.005765415728 232536957.494183689356 249999943.499949097633 1 60213.015678831 2023-09-26T00:22:34.650981+00:00 17462955.768786847591 232536987.731241673231 249999943.500028520823 1 60213.015690506 2023-09-26T00:22:35.659715+00:00 17462974.798225961626 232536968.701904028654 249999943.500129997730 1 60213.015701287 2023-09-26T00:22:36.591212+00:00 17462972.228638961911 232536971.271094322205 249999943.499733269215 1 60213.015713721 2023-09-26T00:22:37.665441+00:00 17462992.615733738989 232536950.884116530418 249999943.499850273132 1 60213.015725464 2023-09-26T00:22:38.680046+00:00 17462954.557282082736 232536988.943015038967 249999943.500297129154 1 60213.015736621 2023-09-26T00:22:39.644037+00:00 17462991.187019038945 232536952.312856018543 249999943.499875068665 1 60213.015748327 2023-09-26T00:22:40.655416+00:00 17462983.861499711871 232536959.638731420040 249999943.500231146812 1 60213.015759442 2023-09-26T00:22:41.615799+00:00 17462997.598612360656 232536945.901190847158 249999943.499803215265 1 60213.015770861 2023-09-26T00:22:42.602376+00:00 17462975.270630814135 232536968.229052662849 249999943.499683469534 1 60213.015782300 2023-09-26T00:22:43.590718+00:00 17462985.935593970120 232536957.564618438482 249999943.500212401152 1 60213.015794731 2023-09-26T00:22:44.664791+00:00 17463010.112303011119 232536933.387611508369 249999943.499914526939 1 60213.015805723 2023-09-26T00:22:45.614461+00:00 17462962.873266801238 232536980.626379102468 249999943.499645888805 1 60213.015817152 2023-09-26T00:22:46.601980+00:00 17462996.725326213986 232536946.774244159460 249999943.499570369720 1 60213.015828934 2023-09-26T00:22:47.619855+00:00 17462958.816430252045 232536984.683321952820 249999943.499752193689 1 60213.015840510 2023-09-26T00:22:48.620103+00:00 17462995.380120433867 232536948.119960278273 249999943.500080704689 1 60213.015851378 2023-09-26T00:22:49.559067+00:00 17463006.666205931455 232536936.833752900362 249999943.499958842993 1 60213.015862858 2023-09-26T00:22:50.550954+00:00 17462992.619064606726 232536950.880757808685 249999943.499822407961 1 60213.015875207 2023-09-26T00:22:51.617926+00:00 17462953.249557640404 232536990.250451922417 249999943.500009566545 1 60213.015886372 2023-09-26T00:22:52.582538+00:00 17462935.678590241820 232537007.821377396584 249999943.499967634678 1 60213.015898505 2023-09-26T00:22:53.630830+00:00 17462952.899826440960 232536990.600012809038 249999943.499839246273 1 60213.015910320 2023-09-26T00:22:54.651604+00:00 17463020.388221427798 232536923.111279964447 249999943.499501407146 1 60213.015921821 2023-09-26T00:22:55.645339+00:00 17462971.444927871227 232536972.055047273636 249999943.499975144863 1 60213.015933038 2023-09-26T00:22:56.614503+00:00 17462949.304656907916 232536994.195684075356 249999943.500340998173 1 60213.015944425 2023-09-26T00:22:57.598337+00:00 17462983.591245617718 232536959.909274309874 249999943.500519931316 1 60213.015955913 2023-09-26T00:22:58.590908+00:00 17462994.862017478794 232536948.637665629387 249999943.499683111906 1 60213.015967660 2023-09-26T00:22:59.605793+00:00 17462989.192517470568 232536954.307494044304 249999943.500011503696 1 60213.015979534 2023-09-26T00:23:00.631737+00:00 17462990.198175739497 232536953.301717221737 249999943.499892950058 1 60213.015990398 2023-09-26T00:23:01.570397+00:00 17462957.742169901729 232536985.757518082857 249999943.499687969685 1 60213.016005756 2023-09-26T00:23:02.897359+00:00 17462940.570736467838 232537002.929492563009 249999943.500229030848 1 60213.016015864 2023-09-26T00:23:03.770694+00:00 17463023.877166859806 232536919.622828572989 249999943.499995440245 1 60213.016026187 2023-09-26T00:23:04.662531+00:00 17462974.027547590435 232536969.472311258316 249999943.499858856201 1 60213.016038049 2023-09-26T00:23:05.687423+00:00 17463008.566025197506 232536934.933969825506 249999943.499995023012 1 60213.016048481 2023-09-26T00:23:06.588772+00:00 17462973.184915229678 232536970.315069049597 249999943.499984264374 1 60213.016059949 2023-09-26T00:23:07.579563+00:00 17463017.196254167706 232536926.303788781166 249999943.500042945147 1 60213.016072013 2023-09-26T00:23:08.621974+00:00 17462948.209495875984 232536995.290635108948 249999943.500130981207 1 60213.016083782 2023-09-26T00:23:09.638734+00:00 17462968.811331935227 232536974.688848078251 249999943.500180006027 1 60213.016096454 2023-09-26T00:23:10.733613+00:00 17462993.061149202287 232536950.439235597849 249999943.500384807587 1 60213.016106624 2023-09-26T00:23:11.612277+00:00 17463013.381470866501 232536930.118364363909 249999943.499835222960 1 60213.016117946 2023-09-26T00:23:12.590535+00:00 17462959.431737169623 232536984.068292468786 249999943.500029623508 1 60213.016129576 2023-09-26T00:23:13.595386+00:00 17462969.085406415164 232536974.414869606495 249999943.500276029110 1 60213.016141138 2023-09-26T00:23:14.594338+00:00 17462981.734370905906 232536961.765607982874 249999943.499978899956 1 60213.016152811 2023-09-26T00:23:15.602873+00:00 17462954.508467126638 232536988.991693913937 249999943.500161051750 1 60213.016163912 2023-09-26T00:23:16.562011+00:00 17462974.391810916364 232536969.107915073633 249999943.499725997448 1 60213.016175941 2023-09-26T00:23:17.601317+00:00 17462981.784561879933 232536961.715146541595 249999943.499708414078 1 60213.016187849 2023-09-26T00:23:18.630115+00:00 17462998.526023838669 232536944.973772615194 249999943.499796450138 1 60213.016199497 2023-09-26T00:23:19.636511+00:00 17462987.830278709531 232536955.669693142176 249999943.499971866608 1 60213.016210544 2023-09-26T00:23:20.591035+00:00 17462983.668993517756 232536959.830968201160 249999943.499961733818 1 60213.016222288 2023-09-26T00:23:21.605688+00:00 17462961.693198550493 232536981.806883692741 249999943.500082254410 1 60213.016234027 2023-09-26T00:23:22.619936+00:00 17462990.152688514441 232536953.347473263741 249999943.500161767006 1 60213.016245225 2023-09-26T00:23:23.587490+00:00 17462927.360417276621 232537016.139357328415 249999943.499774605036 1 60213.016257071 2023-09-26T00:23:24.610909+00:00 17462991.424189034849 232536952.076082110405 249999943.500271141529 1 60213.016268457 2023-09-26T00:23:25.594731+00:00 17462923.916654542089 232537019.583403348923 249999943.500057876110 1 60213.016280186 2023-09-26T00:23:26.608050+00:00 17462993.466348182410 232536950.033528387547 249999943.499876558781 1 60213.016291592 2023-09-26T00:23:27.593593+00:00 17463002.439324792475 232536941.060365945101 249999943.499690741301 1 60213.016302973 2023-09-26T00:23:28.576874+00:00 17462934.886405266821 232537008.613232940435 249999943.499638199806 1 60213.016314720 2023-09-26T00:23:29.591818+00:00 17462998.214321650565 232536945.285703808069 249999943.500025451183 1 60213.016326355 2023-09-26T00:23:30.597111+00:00 17462956.266240850091 232536987.233703613281 249999943.499944448471 1 60213.016337684 2023-09-26T00:23:31.575951+00:00 17462996.784564692527 232536946.715131640434 249999943.499696344137 1 60213.016348638 2023-09-26T00:23:32.522275+00:00 17462980.828111164272 232536962.671848237514 249999943.499959409237 1 60213.016360653 2023-09-26T00:23:33.560387+00:00 17463011.398408129811 232536932.101484358311 249999943.499892473221 1 60213.016372783 2023-09-26T00:23:34.608436+00:00 17462952.005183212459 232536991.494571447372 249999943.499754667282 1 60213.016384111 2023-09-26T00:23:35.587226+00:00 17462987.574395868927 232536955.925737708807 249999943.500133574009 1 60213.016396010 2023-09-26T00:23:36.615268+00:00 17462980.160731468350 232536963.338994741440 249999943.499726206064 1 60213.016407295 2023-09-26T00:23:37.590317+00:00 17463001.523764193058 232536941.976149171591 249999943.499913364649 1 60213.016418973 2023-09-26T00:23:38.599302+00:00 17462967.332595203072 232536976.167403936386 249999943.499999135733 1 60213.016430438 2023-09-26T00:23:39.589895+00:00 17463002.683257900178 232536940.816735804081 249999943.499993711710 1 60213.016442268 2023-09-26T00:23:40.611942+00:00 17462990.844957724214 232536952.654923558235 249999943.499881267548 1 60213.016454017 2023-09-26T00:23:41.627099+00:00 17462936.507892396301 232537006.992029547691 249999943.499921947718 1 60213.016465201 2023-09-26T00:23:42.593333+00:00 17462996.757623728365 232536946.742343217134 249999943.499966949224 1 60213.016477239 2023-09-26T00:23:43.633456+00:00 17463000.245659805834 232536943.254293084145 249999943.499952882528 1 60213.016488376 2023-09-26T00:23:44.595685+00:00 17462959.753258775920 232536983.747324168682 249999943.500582933426 1 60213.016500422 2023-09-26T00:23:45.636436+00:00 17462965.237550970167 232536978.262499690056 249999943.500050663948 1 60213.016511258 2023-09-26T00:23:46.572716+00:00 17462953.707492351532 232536989.792625874281 249999943.500118225813 1 60213.016523707 2023-09-26T00:23:47.648302+00:00 17462981.037442225963 232536962.462509393692 249999943.499951630831 1 60213.016534695 2023-09-26T00:23:48.597698+00:00 17462959.287968948483 232536984.211788773537 249999943.499757707119 1 60213.016546398 2023-09-26T00:23:49.608781+00:00 17463011.505268935114 232536931.994422256947 249999943.499691188335 1 60213.016557662 2023-09-26T00:23:50.582016+00:00 17462987.732333388180 232536955.767987668514 249999943.500321060419 1 60213.016569440 2023-09-26T00:23:51.599644+00:00 17462961.770617030561 232536981.729204922915 249999943.499821960926 1 60213.016580752 2023-09-26T00:23:52.576928+00:00 17462967.020810287446 232536976.479082703590 249999943.499892979860 1 60213.016592383 2023-09-26T00:23:53.581875+00:00 17462970.863380283117 232536972.636305570602 249999943.499685853720 1 60213.016604555 2023-09-26T00:23:54.633520+00:00 17462980.123624306172 232536963.375912249088 249999943.499536544085 1 60213.016615468 2023-09-26T00:23:55.576401+00:00 17462972.779374167323 232536970.720915764570 249999943.500289916992 1 60213.016626935 2023-09-26T00:23:56.567216+00:00 17462989.724798150361 232536953.774807482958 249999943.499605625868 1 60213.016639285 2023-09-26T00:23:57.634228+00:00 17462981.280481223017 232536962.219569772482 249999943.500050991774 1 60213.016650536 2023-09-26T00:23:58.606266+00:00 17462951.073203403503 232536992.426627844572 249999943.499831259251 1 60213.016662086 2023-09-26T00:23:59.604257+00:00 17462992.661312017590 232536950.838758856058 249999943.500070869923 1 60213.016673544 2023-09-26T00:24:00.594194+00:00 17463010.705218348652 232536932.794898003340 249999943.500116348267 1 60213.016684848 2023-09-26T00:24:01.570850+00:00 17462943.475562259555 232537000.024491310120 249999943.500053584576 1 60213.016700814 2023-09-26T00:24:02.950285+00:00 17462993.713541727513 232536949.786467939615 249999943.500009655952 1 60213.016711522 2023-09-26T00:24:03.875529+00:00 17462965.661874711514 232536977.837774753571 249999943.499649465084 1 60213.016722054 2023-09-26T00:24:04.785446+00:00 17462976.968650341034 232536966.531099021435 249999943.499749362469 1 60213.016733825 2023-09-26T00:24:05.802475+00:00 17462969.712106589228 232536973.787858635187 249999943.499965220690 1 60213.016745560 2023-09-26T00:24:06.816374+00:00 17463014.908174000680 232536928.591784685850 249999943.499958693981 1 60213.016755727 2023-09-26T00:24:07.694814+00:00 17462970.437608413398 232536973.062280237675 249999943.499888658524 1 60213.016767987 2023-09-26T00:24:08.754054+00:00 17463019.845892138779 232536923.653522104025 249999943.499414235353 1 60213.016779142 2023-09-26T00:24:09.717815+00:00 17462977.294867109507 232536966.204634368420 249999943.499501466751 1 60213.016789925 2023-09-26T00:24:10.649553+00:00 17462938.167298827320 232537005.333203464746 249999943.500502288342 1 60213.016801928 2023-09-26T00:24:11.686553+00:00 17462986.421716298908 232536957.078481703997 249999943.500198006630 1 60213.016814158 2023-09-26T00:24:12.743294+00:00 17463006.678568862379 232536936.821776330471 249999943.500345200300 1 60213.016825068 2023-09-26T00:24:13.685864+00:00 17463017.305673070252 232536926.193588584661 249999943.499261647463 1 60213.016836401 2023-09-26T00:24:14.664999+00:00 17462983.975841905922 232536959.524334728718 249999943.500176638365 1 60213.016847540 2023-09-26T00:24:15.627449+00:00 17462996.683279152960 232536946.817178934813 249999943.500458091497 1 60213.016859224 2023-09-26T00:24:16.636908+00:00 17462998.307612646371 232536945.192159622908 249999943.499772280455 1 60213.016870336 2023-09-26T00:24:17.597043+00:00 17462988.471930649132 232536955.027942508459 249999943.499873161316 1 60213.016882925 2023-09-26T00:24:18.684697+00:00 17462982.711371060461 232536960.788819521666 249999943.500190585852 1 60213.016893530 2023-09-26T00:24:19.601001+00:00 17463013.934939268976 232536929.565123796463 249999943.500063061714 1 60213.016906116 2023-09-26T00:24:20.688460+00:00 17462971.656197678298 232536971.844289779663 249999943.500487446785 1 60213.016917096 2023-09-26T00:24:21.637078+00:00 17462985.956117462367 232536957.544098675251 249999943.500216126442 1 60213.016928618 2023-09-26T00:24:22.632563+00:00 17462988.584225885570 232536954.915570169687 249999943.499796062708 1 60213.016940858 2023-09-26T00:24:23.690116+00:00 17462968.094571266323 232536975.405286639929 249999943.499857902527 1 60213.016951739 2023-09-26T00:24:24.630246+00:00 17462983.562596261501 232536959.937727481127 249999943.500323742628 1 60213.016963625 2023-09-26T00:24:25.657206+00:00 17463001.411575451493 232536942.088379979134 249999943.499955415726 1 60213.016975710 2023-09-26T00:24:26.701381+00:00 17462964.271730083972 232536979.228339195251 249999943.500069290400 1 60213.016986586 2023-09-26T00:24:27.640989+00:00 17462999.079640857875 232536944.420540750027 249999943.500181615353 1 60213.016998582 2023-09-26T00:24:28.677441+00:00 17462977.197849858552 232536966.302150070667 249999943.499999940395 1 60213.017010157 2023-09-26T00:24:29.677617+00:00 17463016.710619434714 232536926.789424777031 249999943.500044226646 1 60213.017021631 2023-09-26T00:24:30.668912+00:00 17462989.728078816086 232536953.771635353565 249999943.499714165926 1 60213.017033042 2023-09-26T00:24:31.654860+00:00 17462994.599882941693 232536948.899981200695 249999943.499864131212 1 60213.017044535 2023-09-26T00:24:32.647866+00:00 17463002.720716863871 232536940.779047638178 249999943.499764502048 1 60213.017057255 2023-09-26T00:24:33.746821+00:00 17462934.225213579834 232537009.274915158749 249999943.500128746033 1 60213.017068230 2023-09-26T00:24:34.695035+00:00 17462956.260382696986 232536987.239678204060 249999943.500060915947 1 60213.017079028 2023-09-26T00:24:35.628003+00:00 17462992.793102074414 232536950.707053303719 249999943.500155389309 1 60213.017090792 2023-09-26T00:24:36.644447+00:00 17462994.616549074650 232536948.883526623249 249999943.500075697899 1 60213.017102619 2023-09-26T00:24:37.666304+00:00 17462996.667470339686 232536946.832418650389 249999943.499888986349 1 60213.017113947 2023-09-26T00:24:38.645025+00:00 17462982.713572070003 232536960.785808920860 249999943.499381005764 1 60213.017126083 2023-09-26T00:24:39.693581+00:00 17463000.462958369404 232536943.037442892790 249999943.500401258469 1 60213.017137168 2023-09-26T00:24:40.651324+00:00 17462947.120940554887 232536996.378984749317 249999943.499925315380 1 60213.017148628 2023-09-26T00:24:41.641457+00:00 17462976.827684458345 232536966.672030270100 249999943.499714732170 1 60213.017160278 2023-09-26T00:24:42.648046+00:00 17463009.158334653825 232536934.341301709414 249999943.499636352062 1 60213.017171757 2023-09-26T00:24:43.639781+00:00 17462942.165453415364 232537001.334586888552 249999943.500040292740 1 60213.017183301 2023-09-26T00:24:44.637170+00:00 17462956.722713943571 232536986.777566909790 249999943.500280857086 1 60213.017195296 2023-09-26T00:24:45.673587+00:00 17463008.207995332778 232536935.291967481375 249999943.499962806702 1 60213.017206170 2023-09-26T00:24:46.613089+00:00 17462944.842697549611 232536998.656880468130 249999943.499578028917 1 60213.017217472 2023-09-26T00:24:47.589603+00:00 17463030.045205798000 232536913.454588204622 249999943.499794006348 1 60213.017229452 2023-09-26T00:24:48.624642+00:00 17462967.563463807106 232536975.936535775661 249999943.499999582767 1 60213.017240549 2023-09-26T00:24:49.583384+00:00 17462961.143883876503 232536982.356042504311 249999943.499926388264 1 60213.017252240 2023-09-26T00:24:50.593557+00:00 17462964.225602824241 232536979.274654448032 249999943.500257283449 1 60213.017263602 2023-09-26T00:24:51.575250+00:00 17463034.479455120862 232536909.020493745804 249999943.499948859215 1 60213.017276302 2023-09-26T00:24:52.672449+00:00 17462989.499628059566 232536954.000404804945 249999943.500032871962 1 60213.017286477 2023-09-26T00:24:53.551628+00:00 17462937.449670773000 232537006.050239115953 249999943.499909877777 1 60213.017299073 2023-09-26T00:24:54.639906+00:00 17462992.628121700138 232536950.871760368347 249999943.499882072210 1 60213.017310133 2023-09-26T00:24:55.595509+00:00 17463036.981030136347 232536906.518853604794 249999943.499883741140 1 60213.017321716 2023-09-26T00:24:56.596280+00:00 17462964.060415819287 232536979.440045893192 249999943.500461697578 1 60213.017333209 2023-09-26T00:24:57.589207+00:00 17462953.545020535588 232536989.954790711403 249999943.499811232090 1 60213.017344681 2023-09-26T00:24:58.580381+00:00 17463032.854806203395 232536910.645036816597 249999943.499843031168 1 60213.017356168 2023-09-26T00:24:59.572961+00:00 17462962.271514289081 232536981.228779017925 249999943.500293314457 1 60213.017367644 2023-09-26T00:25:00.564449+00:00 17463002.709118776023 232536940.790802329779 249999943.499921113253 1 60213.017379581 2023-09-26T00:25:01.595757+00:00 17462962.172849539667 232536981.327023625374 249999943.499873161316 1 60213.017395571 2023-09-26T00:25:02.977362+00:00 17462992.705599799752 232536950.794081419706 249999943.499681234360 1 60213.017405721 2023-09-26T00:25:03.854315+00:00 17462946.007199458778 232536997.492787003517 249999943.499986469746 1 60213.017417443 2023-09-26T00:25:04.867023+00:00 17462973.700528297573 232536969.799874514341 249999943.500402808189 1 60213.017427645 2023-09-26T00:25:05.748552+00:00 17462976.922438569367 232536966.577676266432 249999943.500114828348 1 60213.017437984 2023-09-26T00:25:06.641849+00:00 17462955.464217077941 232536988.036089241505 249999943.500306308270 1 60213.017449962 2023-09-26T00:25:07.676730+00:00 17463026.000903788954 232536917.499224394560 249999943.500128179789 1 60213.017461329 2023-09-26T00:25:08.658799+00:00 17463011.672097101808 232536931.827716231346 249999943.499813318253 1 60213.017472632 2023-09-26T00:25:09.635421+00:00 17462982.045746542513 232536961.454445779324 249999943.500192314386 1 60213.017485138 2023-09-26T00:25:10.715914+00:00 17462981.017562583089 232536962.482577651739 249999943.500140249729 1 60213.017496692 2023-09-26T00:25:11.714139+00:00 17462976.860119793564 232536966.639702022076 249999943.499821811914 1 60213.017508072 2023-09-26T00:25:12.697428+00:00 17462974.719386234879 232536968.780173897743 249999943.499560117722 1 60213.017519425 2023-09-26T00:25:13.678293+00:00 17462943.057571426034 232537000.442192763090 249999943.499764204025 1 60213.017530501 2023-09-26T00:25:14.635270+00:00 17462962.600564654917 232536980.899663269520 249999943.500227928162 1 60213.017541333 2023-09-26T00:25:15.571187+00:00 17463007.507745690644 232536935.992109984159 249999943.499855667353 1 60213.017553587 2023-09-26T00:25:16.629862+00:00 17462941.599919296801 232537001.900603979826 249999943.500523269176 1 60213.017565283 2023-09-26T00:25:17.640472+00:00 17462978.296785686165 232536965.202898383141 249999943.499684065580 1 60213.017576864 2023-09-26T00:25:18.641086+00:00 17463013.226816646755 232536930.273249596357 249999943.500066250563 1 60213.017588921 2023-09-26T00:25:19.682794+00:00 17462979.066605351865 232536964.433223664761 249999943.499829024076 1 60213.017600340 2023-09-26T00:25:20.669354+00:00 17462962.846005983651 232536980.653752446175 249999943.499758422375 1 60213.017612373 2023-09-26T00:25:21.709049+00:00 17462963.210075840354 232536980.289508104324 249999943.499583959579 1 60213.017623296 2023-09-26T00:25:22.652820+00:00 17462994.757531955838 232536948.741997390985 249999943.499529361725 1 60213.017635250 2023-09-26T00:25:23.685583+00:00 17463020.588722702116 232536922.911066174507 249999943.499788880348 1 60213.017646138 2023-09-26T00:25:24.626315+00:00 17463002.163152758032 232536941.337420850992 249999943.500573605299 1 60213.017658058 2023-09-26T00:25:25.656229+00:00 17462971.831513658166 232536971.668799281120 249999943.500312924385 1 60213.017669605 2023-09-26T00:25:26.653877+00:00 17462959.634766060859 232536983.865180790424 249999943.499946862459 1 60213.017681145 2023-09-26T00:25:27.650956+00:00 17462992.458129439503 232536951.041827142239 249999943.499956578016 1 60213.017692775 2023-09-26T00:25:28.655726+00:00 17463003.636259466410 232536939.863977402449 249999943.500236868858 1 60213.017704582 2023-09-26T00:25:29.675877+00:00 17462965.891971286386 232536977.607993245125 249999943.499964535236 1 60213.017716611 2023-09-26T00:25:30.715159+00:00 17462943.349528871477 232537000.150321871042 249999943.499850749969 1 60213.017727686 2023-09-26T00:25:31.672036+00:00 17462994.358941756189 232536949.141098260880 249999943.500040024519 1 60213.017739010 2023-09-26T00:25:32.650416+00:00 17462980.188137602061 232536963.312372624874 249999943.500510215759 1 60213.017749606 2023-09-26T00:25:33.565947+00:00 17462970.446863584220 232536973.052872717381 249999943.499736309052 1 60213.017761859 2023-09-26T00:25:34.624573+00:00 17462964.587802432477 232536978.912283241749 249999943.500085681677 1 60213.017772887 2023-09-26T00:25:35.577438+00:00 17462973.386773962528 232536970.113116949797 249999943.499890923500 1 60213.017784343 2023-09-26T00:25:36.567231+00:00 17463034.257313407958 232536909.242480844259 249999943.499794244766 1 60213.017796562 2023-09-26T00:25:37.622961+00:00 17463010.295964721590 232536933.204282462597 249999943.500247180462 1 60213.017808337 2023-09-26T00:25:38.640340+00:00 17462927.244969159365 232537016.254990786314 249999943.499959945679 1 60213.017819530 2023-09-26T00:25:39.607444+00:00 17462967.079153615981 232536976.420846641064 249999943.500000268221 1 60213.017831416 2023-09-26T00:25:40.634344+00:00 17462953.173485975713 232536990.326349318027 249999943.499835282564 1 60213.017842005 2023-09-26T00:25:41.549181+00:00 17462973.033046990633 232536970.467119276524 249999943.500166267157 1 60213.017854061 2023-09-26T00:25:42.590881+00:00 17462986.119583327323 232536957.380395889282 249999943.499979227781 1 60213.017865771 2023-09-26T00:25:43.602673+00:00 17463007.139852210879 232536936.359987616539 249999943.499839842319 1 60213.017877504 2023-09-26T00:25:44.616313+00:00 17462946.220613587648 232536997.279383361340 249999943.499996960163 1 60213.017889106 2023-09-26T00:25:45.618723+00:00 17462985.855601321906 232536957.643987953663 249999943.499589264393 1 60213.017900507 2023-09-26T00:25:46.603777+00:00 17463036.366321776062 232536907.133360296488 249999943.499682068825 1 60213.017912148 2023-09-26T00:25:47.609643+00:00 17463044.093562696129 232536899.406202942133 249999943.499765634537 1 60213.017923674 2023-09-26T00:25:48.605454+00:00 17462997.490590523928 232536946.009521067142 249999943.500111579895 1 60213.017934901 2023-09-26T00:25:49.575455+00:00 17462947.995917800814 232536995.503808110952 249999943.499725908041 1 60213.017946379 2023-09-26T00:25:50.567159+00:00 17463006.889546278864 232536936.610151559114 249999943.499697834253 1 60213.017958074 2023-09-26T00:25:51.577629+00:00 17462995.376953378320 232536948.122953832150 249999943.499907195568 1 60213.017969495 2023-09-26T00:25:52.564346+00:00 17463001.919947039336 232536941.579910099506 249999943.499857127666 1 60213.017981539 2023-09-26T00:25:53.604906+00:00 17462923.607900887728 232537019.891928315163 249999943.499829202890 1 60213.017992939 2023-09-26T00:25:54.589910+00:00 17462999.381195232272 232536944.119047969580 249999943.500243186951 1 60213.018004521 2023-09-26T00:25:55.590603+00:00 17462986.375037923455 232536957.125028192997 249999943.500066101551 1 60213.018016024 2023-09-26T00:25:56.584516+00:00 17463007.482267811894 232536936.017709702253 249999943.499977529049 1 60213.018027944 2023-09-26T00:25:57.614350+00:00 17463002.758583426476 232536940.741263300180 249999943.499846726656 1 60213.018039822 2023-09-26T00:25:58.640585+00:00 17462957.440888915211 232536986.059017628431 249999943.499906539917 1 60213.018050659 2023-09-26T00:25:59.576901+00:00 17462938.126728739589 232537005.373171120882 249999943.499899864197 1 60213.018062983 2023-09-26T00:26:00.641690+00:00 17463007.294522017241 232536936.205209046602 249999943.499731063843 1 60213.018076241 2023-09-26T00:26:01.787178+00:00 17462932.947135370225 232537010.553018152714 249999943.500153511763 1 60213.018088977 2023-09-26T00:26:02.887618+00:00 17462941.806398086250 232537001.693280786276 249999943.499678879976 1 60213.018100361 2023-09-26T00:26:03.871241+00:00 17462968.068325158209 232536975.430992692709 249999943.499317854643 1 60213.018109774 2023-09-26T00:26:04.684461+00:00 17462974.082363460213 232536969.417206853628 249999943.499570310116 1 60213.018122871 2023-09-26T00:26:05.816056+00:00 17463011.813627596945 232536931.686607807875 249999943.500235408545 1 60213.018133597 2023-09-26T00:26:06.742747+00:00 17462996.528058379889 232536946.972347468138 249999943.500405848026 1 60213.018144823 2023-09-26T00:26:07.712734+00:00 17462947.779807403684 232536995.720118373632 249999943.499925792217 1 60213.018156937 2023-09-26T00:26:08.759362+00:00 17462969.493983920664 232536974.005812883377 249999943.499796807766 1 60213.018168312 2023-09-26T00:26:09.742172+00:00 17462996.013544287533 232536947.486531108618 249999943.500075399876 1 60213.018180766 2023-09-26T00:26:10.818189+00:00 17463009.611237898469 232536933.888442724943 249999943.499680638313 1 60213.018192920 2023-09-26T00:26:11.868329+00:00 17463002.561490632594 232536940.938505321741 249999943.499995946884 1 60213.018203440 2023-09-26T00:26:12.777179+00:00 17463011.465470001101 232536932.034368693829 249999943.499838709831 1 60213.018214551 2023-09-26T00:26:13.737179+00:00 17463000.596538674086 232536942.903694957495 249999943.500233620405 1 60213.018225417 2023-09-26T00:26:14.676039+00:00 17462959.770159862936 232536983.729795515537 249999943.499955385923 1 60213.018237205 2023-09-26T00:26:15.694490+00:00 17462948.409443881363 232536995.090807914734 249999943.500251799822 1 60213.018248816 2023-09-26T00:26:16.697683+00:00 17462961.211935121566 232536982.288100302219 249999943.500035434961 1 60213.018261554 2023-09-26T00:26:17.798252+00:00 17463020.742087926716 232536922.757631033659 249999943.499718964100 1 60213.018271056 2023-09-26T00:26:18.619241+00:00 17462984.913777336478 232536958.586286544800 249999943.500063896179 1 60213.018283403 2023-09-26T00:26:19.685983+00:00 17462942.889413461089 232537000.610642373562 249999943.500055849552 1 60213.018294292 2023-09-26T00:26:20.626783+00:00 17462995.202704194933 232536948.297516405582 249999943.500220596790 1 60213.018306301 2023-09-26T00:26:21.664389+00:00 17462967.915347110480 232536975.584475100040 249999943.499822199345 1 60213.018317750 2023-09-26T00:26:22.653560+00:00 17463024.467760458589 232536919.031983375549 249999943.499743819237 1 60213.018329388 2023-09-26T00:26:23.659086+00:00 17462998.679232116789 232536944.820937335491 249999943.500169456005 1 60213.018340556 2023-09-26T00:26:24.624081+00:00 17462997.202085107565 232536946.297871530056 249999943.499956637621 1 60213.018353279 2023-09-26T00:26:25.723295+00:00 17462983.113751031458 232536960.386371642351 249999943.500122666359 1 60213.018364123 2023-09-26T00:26:26.660216+00:00 17462968.813855919987 232536974.686431616545 249999943.500287532806 1 60213.018376551 2023-09-26T00:26:27.734027+00:00 17462995.754441425204 232536947.745533496141 249999943.499974906445 1 60213.018388405 2023-09-26T00:26:28.758136+00:00 17462948.303889986128 232536995.195863038301 249999943.499753028154 1 60213.018399532 2023-09-26T00:26:29.719561+00:00 17462976.670921050012 232536966.828833520412 249999943.499754577875 1 60213.018410999 2023-09-26T00:26:30.710293+00:00 17462980.956868533045 232536962.543648988008 249999943.500517517328 1 60213.018422615 2023-09-26T00:26:31.713911+00:00 17463016.149589776993 232536927.350088983774 249999943.499678760767 1 60213.018433503 2023-09-26T00:26:32.654624+00:00 17462945.707151371986 232536997.792502373457 249999943.499653756618 1 60213.018445005 2023-09-26T00:26:33.648419+00:00 17463031.718628510833 232536911.781628489494 249999943.500257015228 1 60213.018457238 2023-09-26T00:26:34.705316+00:00 17462998.449510525912 232536945.050661772490 249999943.500172287226 1 60213.018468254 2023-09-26T00:26:35.657148+00:00 17462997.827095404267 232536945.673319935799 249999943.500415325165 1 60213.018479596 2023-09-26T00:26:36.637131+00:00 17462997.020011220127 232536946.479873299599 249999943.499884516001 1 60213.018491257 2023-09-26T00:26:37.644627+00:00 17462958.148128964007 232536985.351620674133 249999943.499749630690 1 60213.018503432 2023-09-26T00:26:38.696509+00:00 17463006.720195878297 232536936.779686093330 249999943.499881982803 1 60213.018515260 2023-09-26T00:26:39.718513+00:00 17462997.328050125390 232536946.172185838223 249999943.500235974789 1 60213.018526326 2023-09-26T00:26:40.674572+00:00 17462965.718353405595 232536977.781396627426 249999943.499750018120 1 60213.018539391 2023-09-26T00:26:41.803341+00:00 17462967.052086636424 232536976.447606325150 249999943.499692976475 1 60213.018549282 2023-09-26T00:26:42.657944+00:00 17462970.141479566693 232536973.358560591936 249999943.500040173531 1 60213.018560082 2023-09-26T00:26:43.591062+00:00 17463016.316926289350 232536927.182998061180 249999943.499924361706 1 60213.018571794 2023-09-26T00:26:44.603047+00:00 17462959.668031465262 232536983.831565856934 249999943.499597311020 1 60213.018583809 2023-09-26T00:26:45.641116+00:00 17463011.485462773591 232536932.014590173960 249999943.500052958727 1 60213.018594770 2023-09-26T00:26:46.588093+00:00 17462993.188349150121 232536950.311467528343 249999943.499816685915 1 60213.018606760 2023-09-26T00:26:47.624060+00:00 17462945.803077038378 232536997.697104543447 249999943.500181585550 1 60213.018617223 2023-09-26T00:26:48.528052+00:00 17463014.882310617715 232536928.617695629597 249999943.500006258488 1 60213.018629814 2023-09-26T00:26:49.615902+00:00 17463003.659572456032 232536939.840261906385 249999943.499834358692 1 60213.018641965 2023-09-26T00:26:50.665787+00:00 17462928.567156579345 232537014.933034211397 249999943.500190794468 1 60213.018652785 2023-09-26T00:26:51.600572+00:00 17462992.034663308412 232536951.465287238359 249999943.499950557947 1 60213.018664921 2023-09-26T00:26:52.649192+00:00 17462958.601497147232 232536984.898073852062 249999943.499570995569 1 60213.018676174 2023-09-26T00:26:53.621452+00:00 17463043.797517511994 232536899.702665090561 249999943.500182598829 1 60213.018687226 2023-09-26T00:26:54.576339+00:00 17462962.005255553871 232536981.494530856609 249999943.499786406755 1 60213.018699434 2023-09-26T00:26:55.631057+00:00 17463009.329027362168 232536934.170787572861 249999943.499814927578 1 60213.018710903 2023-09-26T00:26:56.622004+00:00 17462976.379968799651 232536967.120221972466 249999943.500190764666 1 60213.018722299 2023-09-26T00:26:57.606609+00:00 17463002.860454991460 232536940.640005499125 249999943.500460505486 1 60213.018733858 2023-09-26T00:26:58.605307+00:00 17463018.940365627408 232536924.559709191322 249999943.500074803829 1 60213.018745423 2023-09-26T00:26:59.604570+00:00 17462979.788122948259 232536963.712404280901 249999943.500527232885 1 60213.018756640 2023-09-26T00:27:00.573705+00:00 17462951.116631299257 232536992.383147329092 249999943.499778628349 1 60213.018771071 2023-09-26T00:27:01.820567+00:00 17462955.628894507885 232536987.871135145426 249999943.500029653311 1 60213.018780998 2023-09-26T00:27:02.678212+00:00 17462997.356540333480 232536946.143244355917 249999943.499784678221 1 60213.018792910 2023-09-26T00:27:03.707412+00:00 17462953.176843687892 232536990.323264330626 249999943.500108003616 1 60213.018803492 2023-09-26T00:27:04.621734+00:00 17462987.866521365941 232536955.633610248566 249999943.500131607056 1 60213.018815944 2023-09-26T00:27:05.697548+00:00 17463009.018112003803 232536934.482003241777 249999943.500115245581 1 60213.018826927 2023-09-26T00:27:06.646484+00:00 17463004.572583645582 232536938.927246630192 249999943.499830275774 1 60213.018838272 2023-09-26T00:27:07.626719+00:00 17463014.186256337911 232536929.313933640718 249999943.500189989805 1 60213.018850077 2023-09-26T00:27:08.646625+00:00 17462973.093065220863 232536970.407465487719 249999943.500530719757 1 60213.018861808 2023-09-26T00:27:09.660234+00:00 17462993.405728030950 232536950.094507962465 249999943.500236004591 1 60213.018873087 2023-09-26T00:27:10.634730+00:00 17463012.411209147424 232536931.088987320662 249999943.500196456909 1 60213.018884579 2023-09-26T00:27:11.627585+00:00 17462989.724220089614 232536953.775205194950 249999943.499425292015 1 60213.018895703 2023-09-26T00:27:12.588731+00:00 17462943.684722419828 232536999.815350890160 249999943.500073313713 1 60213.018907557 2023-09-26T00:27:13.612926+00:00 17462991.333909012377 232536952.166093200445 249999943.500002205372 1 60213.018918269 2023-09-26T00:27:14.538466+00:00 17463021.230397120118 232536922.269549936056 249999943.499947071075 1 60213.018930366 2023-09-26T00:27:15.583611+00:00 17462958.829488802701 232536984.670645594597 249999943.500134408474 1 60213.018941793 2023-09-26T00:27:16.570900+00:00 17462940.608125660568 232537002.892189025879 249999943.500314682722 1 60213.018953751 2023-09-26T00:27:17.604092+00:00 17462982.334007721394 232536961.165580838919 249999943.499588549137 1 60213.018966001 2023-09-26T00:27:18.662547+00:00 17462986.029494762421 232536957.470137596130 249999943.499632358551 1 60213.018977393 2023-09-26T00:27:19.646804+00:00 17463011.554034594446 232536931.945906877518 249999943.499941468239 1 60213.018988732 2023-09-26T00:27:20.626436+00:00 17462931.138903636485 232537012.361163049936 249999943.500066697598 1 60213.018999875 2023-09-26T00:27:21.589183+00:00 17462922.110382001847 232537021.389606058598 249999943.499988049269 1 60213.019011348 2023-09-26T00:27:22.580499+00:00 17462982.688881650567 232536960.811203122139 249999943.500084757805 1 60213.019024104 2023-09-26T00:27:23.682585+00:00 17462971.373175047338 232536972.126862078905 249999943.500037133694 1 60213.019034796 2023-09-26T00:27:24.606411+00:00 17462976.742562558502 232536966.757501035929 249999943.500063598156 1 60213.019046063 2023-09-26T00:27:25.579838+00:00 17463009.985805973411 232536933.514027059078 249999943.499833047390 1 60213.019057985 2023-09-26T00:27:26.609917+00:00 17462987.552094738930 232536955.948221534491 249999943.500316262245 1 60213.019069300 2023-09-26T00:27:27.587503+00:00 17462988.878141492605 232536954.621600568295 249999943.499742060900 1 60213.019081538 2023-09-26T00:27:28.644872+00:00 17462982.791287504137 232536960.708439469337 249999943.499726980925 1 60213.019092324 2023-09-26T00:27:29.576821+00:00 17462973.024348907173 232536970.475352823734 249999943.499701738358 1 60213.019103980 2023-09-26T00:27:30.583826+00:00 17462959.178833786398 232536984.320656329393 249999943.499490112066 1 60213.019115514 2023-09-26T00:27:31.580405+00:00 17463016.458423666656 232536927.041534334421 249999943.499958008528 1 60213.019127240 2023-09-26T00:27:32.593592+00:00 17462969.919018328190 232536973.580777555704 249999943.499795883894 1 60213.019138872 2023-09-26T00:27:33.598509+00:00 17462968.028319548815 232536975.472295343876 249999943.500614881516 1 60213.019149915 2023-09-26T00:27:34.552665+00:00 17462959.607772480696 232536983.892712354660 249999943.500484824181 1 60213.019161722 2023-09-26T00:27:35.572785+00:00 17462962.650511741638 232536980.849489897490 249999943.500001639128 1 60213.019174215 2023-09-26T00:27:36.652197+00:00 17462954.455375950783 232536989.044211685658 249999943.499587625265 1 60213.019185477 2023-09-26T00:27:37.625224+00:00 17462962.267830912024 232536981.232550323009 249999943.500381231308 1 60213.019196976 2023-09-26T00:27:38.618740+00:00 17463005.979139026254 232536937.520827770233 249999943.499966800213 1 60213.019208322 2023-09-26T00:27:39.599011+00:00 17462944.767147194594 232536998.733064353466 249999943.500211536884 1 60213.019220383 2023-09-26T00:27:40.641103+00:00 17463029.310997456312 232536914.188593804836 249999943.499591261148 1 60213.019231031 2023-09-26T00:27:41.561047+00:00 17462955.631841827184 232536987.867584586143 249999943.499426424503 1 60213.019243451 2023-09-26T00:27:42.634148+00:00 17462975.426389154047 232536968.073832631111 249999943.500221788883 1 60213.019254227 2023-09-26T00:27:43.565190+00:00 17463021.355869226158 232536922.143923163414 249999943.499792397022 1 60213.019266173 2023-09-26T00:27:44.597325+00:00 17462994.848532393575 232536948.651300847530 249999943.499833226204 1 60213.019277794 2023-09-26T00:27:45.601399+00:00 17463007.986855983734 232536935.512796580791 249999943.499652564526 1 60213.019289821 2023-09-26T00:27:46.640554+00:00 17462964.110346592963 232536979.389470458031 249999943.499817043543 1 60213.019301197 2023-09-26T00:27:47.623413+00:00 17463013.708124510944 232536929.791911721230 249999943.500036239624 1 60213.019312460 2023-09-26T00:27:48.596533+00:00 17462951.366018883884 232536992.133570581675 249999943.499589473009 1 60213.019324317 2023-09-26T00:27:49.620964+00:00 17463006.126496721059 232536937.373488157988 249999943.499984890223 1 60213.019335891 2023-09-26T00:27:50.620983+00:00 17463000.522624466568 232536942.977524399757 249999943.500148862600 1 60213.019347110 2023-09-26T00:27:51.590319+00:00 17462976.865529146045 232536966.634317934513 249999943.499847084284 1 60213.019359033 2023-09-26T00:27:52.620418+00:00 17462944.620012480766 232536998.880264937878 249999943.500277429819 1 60213.019370492 2023-09-26T00:27:53.610526+00:00 17462947.464464139193 232536996.035465955734 249999943.499930083752 1 60213.019381933 2023-09-26T00:27:54.599004+00:00 17463034.876902818680 232536908.622838020325 249999943.499740839005 1 60213.019392951 2023-09-26T00:27:55.551023+00:00 17463007.171658106148 232536936.328419357538 249999943.500077456236 1 60213.019405053 2023-09-26T00:27:56.596559+00:00 17463004.120560113341 232536939.378924906254 249999943.499485015869 1 60213.019417147 2023-09-26T00:27:57.641511+00:00 17462968.235049847513 232536975.264906555414 249999943.499956399202 1 60213.019429015 2023-09-26T00:27:58.666871+00:00 17462996.725653652102 232536946.774280160666 249999943.499933809042 1 60213.019439139 2023-09-26T00:27:59.541619+00:00 17462959.060467798263 232536984.439306020737 249999943.499773830175 1 60213.019451941 2023-09-26T00:28:00.647740+00:00 17462968.552236918360 232536974.947705835104 249999943.499942749739 1 60213.019465335 2023-09-26T00:28:01.804945+00:00 17463014.259533818811 232536929.240579903126 249999943.500113725662 1 60213.019476071 2023-09-26T00:28:02.732553+00:00 17462957.943790942430 232536985.555533289909 249999943.499324232340 1 60213.019487350 2023-09-26T00:28:03.707068+00:00 17462958.510523203760 232536984.989437937737 249999943.499961137772 1 60213.019498787 2023-09-26T00:28:04.695218+00:00 17462946.027941852808 232536997.472192823887 249999943.500134676695 1 60213.019510726 2023-09-26T00:28:05.726779+00:00 17462959.142714694142 232536984.357109248638 249999943.499823927879 1 60213.019520679 2023-09-26T00:28:06.586678+00:00 17463008.063479542732 232536935.436564981937 249999943.500044524670 1 60213.019534533 2023-09-26T00:28:07.783624+00:00 17462929.134442005306 232537014.365810692310 249999943.500252693892 1 60213.019544524 2023-09-26T00:28:08.646876+00:00 17463001.702556502074 232536941.797345012426 249999943.499901503325 1 60213.019556899 2023-09-26T00:28:09.716035+00:00 17462931.555697105825 232537011.944358825684 249999943.500055938959 1 60213.019568601 2023-09-26T00:28:10.727100+00:00 17462956.541098251939 232536986.958952546120 249999943.500050783157 1 60213.019579893 2023-09-26T00:28:11.702700+00:00 17463012.059197925031 232536931.441183179617 249999943.500381112099 1 60213.019591654 2023-09-26T00:28:12.718890+00:00 17463003.153056144714 232536940.346729576588 249999943.499785721302 1 60213.019601972 2023-09-26T00:28:13.610354+00:00 17462975.579055078328 232536967.920985579491 249999943.500040650368 1 60213.019613829 2023-09-26T00:28:14.634864+00:00 17462968.773087445647 232536974.726938605309 249999943.500026047230 1 60213.019625845 2023-09-26T00:28:15.673018+00:00 17463011.016629491001 232536932.482680022717 249999943.499309509993 1 60213.019636807 2023-09-26T00:28:16.620100+00:00 17462949.113371863961 232536994.386704117060 249999943.500075995922 1 60213.019648192 2023-09-26T00:28:17.603745+00:00 17463030.238380003721 232536913.261519402266 249999943.499899417162 1 60213.019659870 2023-09-26T00:28:18.612780+00:00 17462970.778866078705 232536972.721270829439 249999943.500136911869 1 60213.019671144 2023-09-26T00:28:19.586847+00:00 17462990.157599072903 232536953.342671662569 249999943.500270724297 1 60213.019683446 2023-09-26T00:28:20.649711+00:00 17463004.659911625087 232536938.839965999126 249999943.499877631664 1 60213.019695108 2023-09-26T00:28:21.657356+00:00 17462963.203000865877 232536980.296968013048 249999943.499968886375 1 60213.019707980 2023-09-26T00:28:22.769418+00:00 17462947.645952541381 232536995.853500455618 249999943.499453008175 1 60213.019717813 2023-09-26T00:28:23.618987+00:00 17462992.813347816467 232536950.686566114426 249999943.499913930893 1 60213.019729999 2023-09-26T00:28:24.671895+00:00 17462977.266369439662 232536966.233430951834 249999943.499800384045 1 60213.019741224 2023-09-26T00:28:25.641775+00:00 17462994.320371359587 232536949.179448187351 249999943.499819546938 1 60213.019752240 2023-09-26T00:28:26.593544+00:00 17462985.936092760414 232536957.563900530338 249999943.499993294477 1 60213.019765039 2023-09-26T00:28:27.699367+00:00 17462965.231093704700 232536978.269126623869 249999943.500220328569 1 60213.019776324 2023-09-26T00:28:28.674358+00:00 17462976.528086785227 232536966.972052872181 249999943.500139653683 1 60213.019787215 2023-09-26T00:28:29.615353+00:00 17462973.435259342194 232536970.064725309610 249999943.499984651804 1 60213.019799417 2023-09-26T00:28:30.669615+00:00 17462956.486494526267 232536987.013545781374 249999943.500040292740 1 60213.019810361 2023-09-26T00:28:31.615196+00:00 17463008.574940912426 232536934.925186187029 249999943.500127106905 1 60213.019822948 2023-09-26T00:28:32.702692+00:00 17462970.931356213987 232536972.568422406912 249999943.499778628349 1 60213.019833731 2023-09-26T00:28:33.634318+00:00 17462964.078443020582 232536979.421586930752 249999943.500029951334 1 60213.019844897 2023-09-26T00:28:34.599131+00:00 17462969.967470776290 232536973.532919555902 249999943.500390321016 1 60213.019856723 2023-09-26T00:28:35.620886+00:00 17463035.529119770974 232536907.971094101667 249999943.500213861465 1 60213.019868729 2023-09-26T00:28:36.658146+00:00 17462949.877978861332 232536993.622437834740 249999943.500416696072 1 60213.019880122 2023-09-26T00:28:37.642496+00:00 17463028.284824188799 232536915.214908242226 249999943.499732434750 1 60213.019891846 2023-09-26T00:28:38.655474+00:00 17462969.267105367035 232536974.232946723700 249999943.500052094460 1 60213.019903888 2023-09-26T00:28:39.695869+00:00 17462952.585712227970 232536990.914196968079 249999943.499909192324 1 60213.019914962 2023-09-26T00:28:40.652768+00:00 17462988.870684552938 232536954.629316687584 249999943.500001251698 1 60213.019926284 2023-09-26T00:28:41.630945+00:00 17462985.688520748168 232536957.811134785414 249999943.499655544758 1 60213.019937106 2023-09-26T00:28:42.565958+00:00 17462985.632526896894 232536957.867812454700 249999943.500339359045 1 60213.019949899 2023-09-26T00:28:43.671272+00:00 17462958.098062299192 232536985.401838719845 249999943.499901026487 1 60213.019960995 2023-09-26T00:28:44.629965+00:00 17463019.796791303903 232536923.702730387449 249999943.499521702528 1 60213.019972056 2023-09-26T00:28:45.585647+00:00 17462968.505969908088 232536974.994058400393 249999943.500028312206 1 60213.019984083 2023-09-26T00:28:46.624746+00:00 17463008.329266957939 232536935.170589864254 249999943.499856829643 1 60213.019995425 2023-09-26T00:28:47.604694+00:00 17462976.693095624447 232536966.807010024786 249999943.500105649233 1 60213.020006899 2023-09-26T00:28:48.596043+00:00 17463023.993249893188 232536919.506857216358 249999943.500107109547 1 60213.020018647 2023-09-26T00:28:49.611111+00:00 17462986.506160944700 232536956.993505865335 249999943.499666810036 1 60213.020029848 2023-09-26T00:28:50.578812+00:00 17462970.151083379984 232536973.348367720842 249999943.499451100826 1 60213.020041754 2023-09-26T00:28:51.607600+00:00 17462976.160220183432 232536967.339856117964 249999943.500076293945 1 60213.020053641 2023-09-26T00:28:52.634563+00:00 17462965.371342442930 232536978.127505004406 249999943.498847454786 1 60213.020064621 2023-09-26T00:28:53.583262+00:00 17462993.282567914575 232536950.217602610588 249999943.500170528889 1 60213.020076528 2023-09-26T00:28:54.611990+00:00 17462951.523320131004 232536991.976655721664 249999943.499975860119 1 60213.020087919 2023-09-26T00:28:55.596237+00:00 17462966.503504626453 232536976.997098267078 249999943.500602900982 1 60213.020099557 2023-09-26T00:28:56.601696+00:00 17462974.499452218413 232536969.000730216503 249999943.500182449818 1 60213.020110930 2023-09-26T00:28:57.584392+00:00 17463007.704291768372 232536935.795887768269 249999943.500179529190 1 60213.020122838 2023-09-26T00:28:58.613167+00:00 17462991.964274797589 232536951.535275816917 249999943.499550610781 1 60213.020134908 2023-09-26T00:28:59.656079+00:00 17462996.511714715511 232536946.988630205393 249999943.500344932079 1 60213.020144860 2023-09-26T00:29:00.515893+00:00 17463024.155093122274 232536919.345221191645 249999943.500314325094 1 60213.020161117 2023-09-26T00:29:01.920499+00:00 17462937.134357988834 232537006.365488857031 249999943.499846845865 1 60213.020171101 2023-09-26T00:29:02.783155+00:00 17462996.032733622938 232536947.467507123947 249999943.500240743160 1 60213.020181088 2023-09-26T00:29:03.645987+00:00 17463002.535305283964 232536940.964650958776 249999943.499956250191 1 60213.020193106 2023-09-26T00:29:04.684373+00:00 17462948.596472691745 232536994.903566300869 249999943.500038981438 1 60213.020204194 2023-09-26T00:29:05.642335+00:00 17462989.190448228270 232536954.309660553932 249999943.500108778477 1 60213.020215854 2023-09-26T00:29:06.649751+00:00 17462962.487720157951 232536981.012230634689 249999943.499950796366 1 60213.020226832 2023-09-26T00:29:07.598227+00:00 17462963.349504616112 232536980.150654524565 249999943.500159144402 1 60213.020238195 2023-09-26T00:29:08.580049+00:00 17462997.169690802693 232536946.330173999071 249999943.499864816666 1 60213.020250706 2023-09-26T00:29:09.660998+00:00 17462986.172462366521 232536957.327656954527 249999943.500119328499 1 60213.020262651 2023-09-26T00:29:10.693050+00:00 17462981.399905033410 232536962.100027084351 249999943.499932110310 1 60213.020273950 2023-09-26T00:29:11.669319+00:00 17462970.542468208820 232536972.957215458155 249999943.499683678150 1 60213.020284838 2023-09-26T00:29:12.610012+00:00 17463021.605839855969 232536921.893934696913 249999943.499774545431 1 60213.020296413 2023-09-26T00:29:13.610112+00:00 17462965.646328642964 232536977.853813439608 249999943.500142097473 1 60213.020307736 2023-09-26T00:29:14.588382+00:00 17462992.788011763245 232536950.712152689695 249999943.500164449215 1 60213.020319258 2023-09-26T00:29:15.583919+00:00 17462997.503166936338 232536945.996660947800 249999943.499827891588 1 60213.020330972 2023-09-26T00:29:16.595962+00:00 17462954.094718903303 232536989.405300259590 249999943.500019162893 1 60213.020343516 2023-09-26T00:29:17.679784+00:00 17462990.542814090848 232536952.957151591778 249999943.499965667725 1 60213.020354168 2023-09-26T00:29:18.600181+00:00 17462950.401352647692 232536993.098192512989 249999943.499545156956 1 60213.020365888 2023-09-26T00:29:19.612753+00:00 17462990.853150423616 232536952.647129803896 249999943.500280231237 1 60213.020377964 2023-09-26T00:29:20.656125+00:00 17463022.492389749736 232536921.007852703333 249999943.500242441893 1 60213.020388663 2023-09-26T00:29:21.580459+00:00 17462976.012470405549 232536967.487380743027 249999943.499851137400 1 60213.020400455 2023-09-26T00:29:22.599289+00:00 17463009.699514999986 232536933.800206333399 249999943.499721348286 1 60213.020412094 2023-09-26T00:29:23.604895+00:00 17463028.822194751352 232536914.677512466908 249999943.499707221985 1 60213.020423583 2023-09-26T00:29:24.597603+00:00 17462992.733383927494 232536950.766903102398 249999943.500287026167 1 60213.020434969 2023-09-26T00:29:25.581278+00:00 17462963.162815783173 232536980.337282747030 249999943.500098526478 1 60213.020446486 2023-09-26T00:29:26.576395+00:00 17463023.381673332304 232536920.117702066898 249999943.499375402927 1 60213.020458735 2023-09-26T00:29:27.634653+00:00 17462942.753904987127 232537000.746025174856 249999943.499930173159 1 60213.020469850 2023-09-26T00:29:28.595027+00:00 17462962.781606134027 232536980.718102008104 249999943.499708145857 1 60213.020481464 2023-09-26T00:29:29.598432+00:00 17462978.545638006181 232536964.954258441925 249999943.499896436930 1 60213.020493496 2023-09-26T00:29:30.638062+00:00 17462958.553024027497 232536984.947148740292 249999943.500172764063 1 60213.020504502 2023-09-26T00:29:31.588938+00:00 17462983.911233846098 232536959.588653534651 249999943.499887377024 1 60213.020516396 2023-09-26T00:29:32.616627+00:00 17462981.039585318416 232536962.460332214832 249999943.499917536974 1 60213.020527630 2023-09-26T00:29:33.587195+00:00 17462974.354346957058 232536969.145270437002 249999943.499617397785 1 60213.020539565 2023-09-26T00:29:34.618380+00:00 17462976.706098645926 232536966.793615430593 249999943.499714076519 1 60213.020550811 2023-09-26T00:29:35.590038+00:00 17462945.554480191320 232536997.945671260357 249999943.500151455402 1 60213.020562808 2023-09-26T00:29:36.626627+00:00 17463020.406577490270 232536923.093587815762 249999943.500165313482 1 60213.020573991 2023-09-26T00:29:37.592840+00:00 17462963.556895200163 232536979.943209320307 249999943.500104516745 1 60213.020585400 2023-09-26T00:29:38.578531+00:00 17462949.132992591709 232536994.367295384407 249999943.500287979841 1 60213.020597937 2023-09-26T00:29:39.661730+00:00 17462990.195454586297 232536953.304032206535 249999943.499486804008 1 60213.020608997 2023-09-26T00:29:40.617339+00:00 17462979.883606046438 232536963.616415083408 249999943.500021129847 1 60213.020620676 2023-09-26T00:29:41.626424+00:00 17463020.581732746214 232536922.917917311192 249999943.499650061131 1 60213.020632062 2023-09-26T00:29:42.610184+00:00 17462986.111718021333 232536957.388174206018 249999943.499892234802 1 60213.020643550 2023-09-26T00:29:43.602678+00:00 17462980.194777939469 232536963.305070877075 249999943.499848812819 1 60213.020655262 2023-09-26T00:29:44.614613+00:00 17462984.550181414932 232536958.950086593628 249999943.500268012285 1 60213.020666413 2023-09-26T00:29:45.578108+00:00 17462966.160771168768 232536977.339041471481 249999943.499812632799 1 60213.020678762 2023-09-26T00:29:46.645015+00:00 17463018.410626761615 232536925.089897722006 249999943.500524491072 1 60213.020689877 2023-09-26T00:29:47.605356+00:00 17462987.733706191182 232536955.765971243382 249999943.499677419662 1 60213.020701786 2023-09-26T00:29:48.634258+00:00 17462990.192456860095 232536953.307483702898 249999943.499940574169 1 60213.020712870 2023-09-26T00:29:49.591994+00:00 17462945.561918694526 232536997.937899291515 249999943.499817997217 1 60213.020725302 2023-09-26T00:29:50.666137+00:00 17463014.536358345300 232536928.963697701693 249999943.500056058168 1 60213.020736598 2023-09-26T00:29:51.642065+00:00 17462969.479257833213 232536974.021106719971 249999943.500364542007 1 60213.020747926 2023-09-26T00:29:52.620811+00:00 17462931.614072717726 232537011.885887831450 249999943.499960541725 1 60213.020758967 2023-09-26T00:29:53.574719+00:00 17463012.273179657757 232536931.226817280054 249999943.499996930361 1 60213.020770981 2023-09-26T00:29:54.612721+00:00 17462997.972928110510 232536945.526938855648 249999943.499866962433 1 60213.020782353 2023-09-26T00:29:55.595283+00:00 17463010.991004362702 232536932.509072542191 249999943.500076889992 1 60213.020794484 2023-09-26T00:29:56.643423+00:00 17462972.663143839687 232536970.836538374424 249999943.499682217836 1 60213.020805477 2023-09-26T00:29:57.593234+00:00 17462990.548505879939 232536952.951578378677 249999943.500084251165 1 60213.020817575 2023-09-26T00:29:58.638430+00:00 17463007.803780559450 232536935.695758998394 249999943.499539554119 1 60213.020828767 2023-09-26T00:29:59.605425+00:00 17462995.533546037972 232536947.965910166502 249999943.499456197023 1 60213.020840462 2023-09-26T00:30:00.615960+00:00 17462966.412383716553 232536977.087502062321 249999943.499885767698 1 60213.020854629 2023-09-26T00:30:01.839963+00:00 17462987.328208938241 232536956.171870499849 249999943.500079452991 1 60213.020868857 2023-09-26T00:30:03.069243+00:00 17462932.202699463814 232537011.297219038010 249999943.499918490648 1 60213.020879102 2023-09-26T00:30:03.954429+00:00 17463020.880015339702 232536922.619835257530 249999943.499850600958 1 60213.020888221 2023-09-26T00:30:04.742232+00:00 17463001.293219070882 232536942.206402093172 249999943.499621152878 1 60213.020899648 2023-09-26T00:30:05.729601+00:00 17462965.968406140804 232536977.531731456518 249999943.500137597322 1 60213.020911636 2023-09-26T00:30:06.765351+00:00 17462982.532212823629 232536960.967824459076 249999943.500037282705 1 60213.020922657 2023-09-26T00:30:07.717526+00:00 17462982.468694690615 232536961.031629532576 249999943.500324219465 1 60213.020933781 2023-09-26T00:30:08.678669+00:00 17462976.222931247205 232536967.277116119862 249999943.500047355890 1 60213.020945447 2023-09-26T00:30:09.686618+00:00 17462969.443812850863 232536974.056062161922 249999943.499875009060 1 60213.020957781 2023-09-26T00:30:10.752271+00:00 17462927.648361530155 232537015.851964622736 249999943.500326156616 1 60213.020969683 2023-09-26T00:30:11.780658+00:00 17462992.263174004853 232536951.236946195364 249999943.500120192766 1 60213.020980119 2023-09-26T00:30:12.682258+00:00 17462996.628405068070 232536946.871476769447 249999943.499881833792 1 60213.020990829 2023-09-26T00:30:13.607610+00:00 17462932.945885967463 232537010.554026842117 249999943.499912798405 1 60213.021003286 2023-09-26T00:30:14.683922+00:00 17462989.552609961480 232536953.947605252266 249999943.500215202570 1 60213.021014597 2023-09-26T00:30:15.661182+00:00 17462953.614553913474 232536989.885271161795 249999943.499825060368 1 60213.021025592 2023-09-26T00:30:16.611186+00:00 17463045.206110395491 232536898.293834447861 249999943.499944835901 1 60213.021037805 2023-09-26T00:30:17.666350+00:00 17463005.258790284395 232536938.241431713104 249999943.500221997499 1 60213.021048584 2023-09-26T00:30:18.597702+00:00 17462962.363258130848 232536981.136728614569 249999943.499986737967 1 60213.021060081 2023-09-26T00:30:19.590995+00:00 17462973.223817400634 232536970.275914609432 249999943.499732017517 1 60213.021072133 2023-09-26T00:30:20.632335+00:00 17462971.964714735746 232536971.535124778748 249999943.499839514494 1 60213.021083525 2023-09-26T00:30:21.616616+00:00 17462929.923282850534 232537013.576661586761 249999943.499944448471 1 60213.021095227 2023-09-26T00:30:22.627666+00:00 17462984.207649484277 232536959.292450755835 249999943.500100255013 1 60213.021106711 2023-09-26T00:30:23.619819+00:00 17462969.312101539224 232536974.188194423914 249999943.500295966864 1 60213.021118686 2023-09-26T00:30:24.654474+00:00 17462975.510597631335 232536967.989283233881 249999943.499880850315 1 60213.021131189 2023-09-26T00:30:25.734734+00:00 17462979.302444756031 232536964.197398155928 249999943.499842911959 1 60213.021140978 2023-09-26T00:30:26.580516+00:00 17462965.734186694026 232536977.765818178654 249999943.500004887581 1 60213.021153172 2023-09-26T00:30:27.634070+00:00 17463023.765477765352 232536919.734272152185 249999943.499749928713 1 60213.021164890 2023-09-26T00:30:28.646479+00:00 17462962.761852286756 232536980.738005131483 249999943.499857425690 1 60213.021177032 2023-09-26T00:30:29.695594+00:00 17462942.227421525866 232537001.273069322109 249999943.500490844250 1 60213.021187957 2023-09-26T00:30:30.639502+00:00 17462973.060942046344 232536970.439331859350 249999943.500273913145 1 60213.021199197 2023-09-26T00:30:31.610623+00:00 17463000.163018092513 232536943.337288856506 249999943.500306963921 1 60213.021210657 2023-09-26T00:30:32.600798+00:00 17462953.876614578068 232536989.623494207859 249999943.500108778477 1 60213.021223094 2023-09-26T00:30:33.675340+00:00 17462959.558131288737 232536983.941736221313 249999943.499867498875 1 60213.021234418 2023-09-26T00:30:34.653683+00:00 17462982.158157724887 232536961.341827124357 249999943.499984860420 1 60213.021245768 2023-09-26T00:30:35.634380+00:00 17462987.090594153851 232536956.409442663193 249999943.500036805868 1 60213.021257591 2023-09-26T00:30:36.655863+00:00 17463007.749707069248 232536935.750488340855 249999943.500195413828 1 60213.021269015 2023-09-26T00:30:37.642858+00:00 17462998.819253288209 232536944.680597782135 249999943.499851077795 1 60213.021280252 2023-09-26T00:30:38.613759+00:00 17462967.112014450133 232536976.388002723455 249999943.500017166138 1 60213.021292273 2023-09-26T00:30:39.652435+00:00 17463026.718556258827 232536916.781294822693 249999943.499851077795 1 60213.021304656 2023-09-26T00:30:40.722303+00:00 17462948.238225996494 232536995.261777073145 249999943.500003069639 1 60213.021315265 2023-09-26T00:30:41.638834+00:00 17462942.980365846306 232537000.519526630640 249999943.499892473221 1 60213.021326204 2023-09-26T00:30:42.584043+00:00 17463010.810067340732 232536932.689599454403 249999943.499666810036 1 60213.021338043 2023-09-26T00:30:43.606917+00:00 17462938.740630686283 232537004.758852332830 249999943.499483019114 1 60213.021349874 2023-09-26T00:30:44.629153+00:00 17462985.588516455144 232536957.911079466343 249999943.499595910311 1 60213.021361721 2023-09-26T00:30:45.652670+00:00 17462999.556822776794 232536943.942949891090 249999943.499772667885 1 60213.021373401 2023-09-26T00:30:46.661900+00:00 17462988.411869134754 232536955.087948560715 249999943.499817699194 1 60213.021384270 2023-09-26T00:30:47.600905+00:00 17462980.368333481252 232536963.131555408239 249999943.499888896942 1 60213.021395473 2023-09-26T00:30:48.568885+00:00 17462982.725188910961 232536960.774829059839 249999943.500017970800 1 60213.021407784 2023-09-26T00:30:49.632568+00:00 17462967.146908309311 232536976.353522628546 249999943.500430941582 1 60213.021418963 2023-09-26T00:30:50.598396+00:00 17462973.462146092206 232536970.037916928530 249999943.500063031912 1 60213.021430878 2023-09-26T00:30:51.627888+00:00 17463009.007712595165 232536934.492115437984 249999943.499828040600 1 60213.021441511 2023-09-26T00:30:52.546535+00:00 17462926.113708153367 232537017.386323750019 249999943.500031888485 1 60213.021453940 2023-09-26T00:30:53.620448+00:00 17462936.019995268434 232537007.480081737041 249999943.500077009201 1 60213.021465204 2023-09-26T00:30:54.593627+00:00 17462997.948170527816 232536945.551955014467 249999943.500125527382 1 60213.021476916 2023-09-26T00:30:55.605568+00:00 17463000.304242681712 232536943.195824354887 249999943.500067025423 1 60213.021488507 2023-09-26T00:30:56.606985+00:00 17463001.290541227907 232536942.209306955338 249999943.499848186970 1 60213.021500175 2023-09-26T00:30:57.615131+00:00 17462986.413436777890 232536957.086740344763 249999943.500177115202 1 60213.021511286 2023-09-26T00:30:58.575050+00:00 17462995.802111927420 232536947.697789728642 249999943.499901652336 1 60213.021523223 2023-09-26T00:30:59.606442+00:00 17462995.354002200067 232536948.145713388920 249999943.499715596437 1 60213.021535216 2023-09-26T00:31:00.642691+00:00 17462995.694114785641 232536947.805416941643 249999943.499531716108 1 60213.021548879 2023-09-26T00:31:01.823145+00:00 17462971.634670775384 232536971.865010648966 249999943.499681413174 1 60213.021560285 2023-09-26T00:31:02.808657+00:00 17462989.399964477867 232536954.099942684174 249999943.499907165766 1 60213.021571117 2023-09-26T00:31:03.744463+00:00 17462951.557069506496 232536991.942739874125 249999943.499809384346 1 60213.021581442 2023-09-26T00:31:04.636548+00:00 17462978.594076041132 232536964.905873358250 249999943.499949395657 1 60213.021593731 2023-09-26T00:31:05.698358+00:00 17463027.027310278267 232536916.472488164902 249999943.499798446894 1 60213.021604551 2023-09-26T00:31:06.633179+00:00 17462957.971054140478 232536985.529076814651 249999943.500130951405 1 60213.021616140 2023-09-26T00:31:07.634479+00:00 17462958.420676082373 232536985.079117476940 249999943.499793559313 1 60213.021627637 2023-09-26T00:31:08.627858+00:00 17463006.638413127512 232536936.861428260803 249999943.499841392040 1 60213.021639394 2023-09-26T00:31:09.643650+00:00 17462940.071691557765 232537003.428291499615 249999943.499983072281 1 60213.021651470 2023-09-26T00:31:10.686970+00:00 17462985.820390898734 232536957.679659277201 249999943.500050187111 1 60213.021661769 2023-09-26T00:31:11.576833+00:00 17462976.219793658704 232536967.279965221882 249999943.499758869410 1 60213.021673318 2023-09-26T00:31:12.574713+00:00 17463038.865357164294 232536904.634562432766 249999943.499919593334 1 60213.021685129 2023-09-26T00:31:13.595167+00:00 17462944.407980378717 232536999.092039704323 249999943.500020086765 1 60213.021696811 2023-09-26T00:31:14.604460+00:00 17462981.038565304130 232536962.461608797312 249999943.500174105167 1 60213.021708207 2023-09-26T00:31:15.589109+00:00 17462931.719927232713 232537011.780190289021 249999943.500117510557 1 60213.021719652 2023-09-26T00:31:16.577932+00:00 17463024.324158608913 232536919.175752997398 249999943.499911606312 1 60213.021731521 2023-09-26T00:31:17.603374+00:00 17462946.733154952526 232536996.766975522041 249999943.500130474567 1 60213.021743027 2023-09-26T00:31:18.597502+00:00 17463005.450957771391 232536938.048680365086 249999943.499638140202 1 60213.021754857 2023-09-26T00:31:19.619673+00:00 17462945.949644491076 232536997.550596296787 249999943.500240802765 1 60213.021766097 2023-09-26T00:31:20.590819+00:00 17462993.531518351287 232536949.968307763338 249999943.499826103449 1 60213.021777893 2023-09-26T00:31:21.609948+00:00 17462977.361332576722 232536966.138840436935 249999943.500173002481 1 60213.021789663 2023-09-26T00:31:22.626874+00:00 17462975.373745247722 232536968.126522660255 249999943.500267922878 1 60213.021801049 2023-09-26T00:31:23.610660+00:00 17463009.435594666749 232536934.064644336700 249999943.500239014626 1 60213.021812707 2023-09-26T00:31:24.617887+00:00 17463016.310143794864 232536927.189434915781 249999943.499578714371 1 60213.021824114 2023-09-26T00:31:25.603471+00:00 17462922.913155984133 232537020.587124377489 249999943.500280350447 1 60213.021835584 2023-09-26T00:31:26.594424+00:00 17462964.529580224305 232536978.970417708158 249999943.499997943640 1 60213.021846963 2023-09-26T00:31:27.577572+00:00 17462988.598486784846 232536954.901468545198 249999943.499955326319 1 60213.021859235 2023-09-26T00:31:28.637876+00:00 17463014.910760544240 232536928.589189708233 249999943.499950259924 1 60213.021869733 2023-09-26T00:31:29.544974+00:00 17462931.633807424456 232537011.866115629673 249999943.499923050404 1 60213.021882161 2023-09-26T00:31:30.618688+00:00 17462953.268878120929 232536990.230953872204 249999943.499832004309 1 60213.021893124 2023-09-26T00:31:31.565946+00:00 17462990.496685162187 232536953.002986758947 249999943.499671936035 1 60213.021904976 2023-09-26T00:31:32.589960+00:00 17463006.481123525649 232536937.018855243921 249999943.499978780746 1 60213.021916723 2023-09-26T00:31:33.604840+00:00 17462971.033160559833 232536972.466784149408 249999943.499944716692 1 60213.021927450 2023-09-26T00:31:34.531678+00:00 17462937.727251637727 232537005.772668927908 249999943.499920576811 1 60213.021939905 2023-09-26T00:31:35.607828+00:00 17463011.551952198148 232536931.947938352823 249999943.499890565872 1 60213.021951564 2023-09-26T00:31:36.615119+00:00 17463017.107137452811 232536926.392700225115 249999943.499837666750 1 60213.021962788 2023-09-26T00:31:37.584884+00:00 17462989.136469118297 232536954.363540679216 249999943.500009804964 1 60213.021974592 2023-09-26T00:31:38.604788+00:00 17463017.255618061870 232536926.244057863951 249999943.499675929546 1 60213.021986659 2023-09-26T00:31:39.647311+00:00 17462913.244559325278 232537030.255151867867 249999943.499711185694 1 60213.021997488 2023-09-26T00:31:40.582921+00:00 17463038.426466323435 232536905.073663890362 249999943.500130206347 1 60213.022009751 2023-09-26T00:31:41.642484+00:00 17462942.693626489490 232537000.806267887354 249999943.499894380569 1 60213.022021119 2023-09-26T00:31:42.624691+00:00 17463034.878739688545 232536908.621539950371 249999943.500279635191 1 60213.022032244 2023-09-26T00:31:43.585868+00:00 17462984.145275190473 232536959.354650914669 249999943.499926090240 1 60213.022044028 2023-09-26T00:31:44.603995+00:00 17462928.058102671057 232537015.441984772682 249999943.500087440014 1 60213.022055914 2023-09-26T00:31:45.630954+00:00 17462985.435169130564 232536958.064783662558 249999943.499952793121 1 60213.022067076 2023-09-26T00:31:46.595384+00:00 17462954.268180202693 232536989.232187718153 249999943.500367909670 1 60213.022078902 2023-09-26T00:31:47.617096+00:00 17462985.324215117842 232536958.175836563110 249999943.500051677227 1 60213.022090372 2023-09-26T00:31:48.608124+00:00 17462997.765381354839 232536945.734382987022 249999943.499764353037 1 60213.022101836 2023-09-26T00:31:49.598618+00:00 17462956.557187445462 232536986.942777782679 249999943.499965220690 1 60213.022113627 2023-09-26T00:31:50.617333+00:00 17462970.825603794307 232536972.674631476402 249999943.500235259533 1 60213.022125477 2023-09-26T00:31:51.641169+00:00 17462984.275031294674 232536959.225025385618 249999943.500056684017 1 60213.022136551 2023-09-26T00:31:52.597999+00:00 17462969.994278036058 232536973.505565822124 249999943.499843865633 1 60213.022148005 2023-09-26T00:31:53.587604+00:00 17463027.770841065794 232536915.729196310043 249999943.500037372112 1 60213.022159311 2023-09-26T00:31:54.564442+00:00 17462950.643055595458 232536992.856856524944 249999943.499912112951 1 60213.022171364 2023-09-26T00:31:55.605877+00:00 17463007.444796618074 232536936.054945498705 249999943.499742120504 1 60213.022183009 2023-09-26T00:31:56.611998+00:00 17462946.760137498379 232536996.739915609360 249999943.500053107738 1 60213.022194760 2023-09-26T00:31:57.627259+00:00 17462999.311809942126 232536944.188191622496 249999943.500001549721 1 60213.022205917 2023-09-26T00:31:58.591214+00:00 17462986.099926590919 232536957.400141716003 249999943.500068306923 1 60213.022217398 2023-09-26T00:31:59.583148+00:00 17462963.608589231968 232536979.891526103020 249999943.500115334988 1 60213.022228750 2023-09-26T00:32:00.563985+00:00 17463021.025365237147 232536922.474134773016 249999943.499500006437 1 60213.022246357 2023-09-26T00:32:02.085250+00:00 17462980.440589837730 232536963.059330046177 249999943.499919891357 1 60213.022254921 2023-09-26T00:32:02.825182+00:00 17462992.933285817504 232536950.566396623850 249999943.499682426453 1 60213.022266866 2023-09-26T00:32:03.857248+00:00 17463018.777627300471 232536924.722259104252 249999943.499886393547 1 60213.022277955 2023-09-26T00:32:04.815304+00:00 17462977.059790983796 232536966.439693868160 249999943.499484837055 1 60213.022289316 2023-09-26T00:32:05.796879+00:00 17462995.750287495553 232536947.750363498926 249999943.500651001930 1 60213.022300288 2023-09-26T00:32:06.744855+00:00 17462972.690398260951 232536970.809430152178 249999943.499828398228 1 60213.022311930 2023-09-26T00:32:07.750737+00:00 17463008.076031852514 232536935.424086540937 249999943.500118404627 1 60213.022322442 2023-09-26T00:32:08.659014+00:00 17463013.756843898445 232536929.743359088898 249999943.500202983618 1 60213.022334140 2023-09-26T00:32:09.669691+00:00 17462955.563165958971 232536987.936988502741 249999943.500154465437 1 60213.022346939 2023-09-26T00:32:10.775522+00:00 17462985.432693589479 232536958.067324608564 249999943.500018209219 1 60213.022357941 2023-09-26T00:32:11.726123+00:00 17462976.343172021210 232536967.156569004059 249999943.499741017818 1 60213.022368674 2023-09-26T00:32:12.653430+00:00 17462965.039756070822 232536978.460392415524 249999943.500148475170 1 60213.022380534 2023-09-26T00:32:13.678140+00:00 17463027.799477972090 232536915.700329840183 249999943.499807804823 1 60213.022391626 2023-09-26T00:32:14.636445+00:00 17462984.874359153211 232536958.625982284546 249999943.500341445208 1 60213.022402575 2023-09-26T00:32:15.582523+00:00 17462963.319423127919 232536980.180604100227 249999943.500027239323 1 60213.022415852 2023-09-26T00:32:16.729650+00:00 17462942.020031534135 232537001.479818701744 249999943.499850243330 1 60213.022426749 2023-09-26T00:32:17.671107+00:00 17463000.433656081557 232536943.066126167774 249999943.499782264233 1 60213.022438283 2023-09-26T00:32:18.667621+00:00 17463013.726428322494 232536929.773529559374 249999943.499957889318 1 60213.022449801 2023-09-26T00:32:19.662806+00:00 17462918.006517957896 232537025.493095695972 249999943.499613642693 1 60213.022460784 2023-09-26T00:32:20.611740+00:00 17463009.512649945915 232536933.987294018269 249999943.499943971634 1 60213.022472965 2023-09-26T00:32:21.664167+00:00 17462946.827283967286 232536996.672771990299 249999943.500055968761 1 60213.022485347 2023-09-26T00:32:22.733973+00:00 17462980.895833984017 232536962.603893995285 249999943.499727964401 1 60213.022495494 2023-09-26T00:32:23.610726+00:00 17463016.592110212892 232536926.907618790865 249999943.499729007483 1 60213.022506898 2023-09-26T00:32:24.596016+00:00 17462939.017622601241 232537004.482308566570 249999943.499931156635 1 60213.022520061 2023-09-26T00:32:25.733282+00:00 17462993.836689095944 232536949.663351505995 249999943.500040590763 1 60213.022530747 2023-09-26T00:32:26.656539+00:00 17462997.962135553360 232536945.537936270237 249999943.500071823597 1 60213.022542311 2023-09-26T00:32:27.655686+00:00 17462970.007278151810 232536973.492908477783 249999943.500186622143 1 60213.022553461 2023-09-26T00:32:28.619039+00:00 17463027.845401652157 232536915.654742658138 249999943.500144302845 1 60213.022564876 2023-09-26T00:32:29.605326+00:00 17462928.329036291689 232537015.170578062534 249999943.499614357948 1 60213.022576953 2023-09-26T00:32:30.648726+00:00 17463005.841686569154 232536937.658140271902 249999943.499826848507 1 60213.022588216 2023-09-26T00:32:31.621876+00:00 17462982.004725240171 232536961.495180845261 249999943.499906092882 1 60213.022600999 2023-09-26T00:32:32.726274+00:00 17462961.316757045686 232536982.183249235153 249999943.500006288290 1 60213.022611556 2023-09-26T00:32:33.638449+00:00 17462952.380620919168 232536991.119579017162 249999943.500199943781 1 60213.022622910 2023-09-26T00:32:34.619415+00:00 17462969.670704077929 232536973.829014420509 249999943.499718487263 1 60213.022635073 2023-09-26T00:32:35.670331+00:00 17462991.371537901461 232536952.128593444824 249999943.500131338835 1 60213.022647015 2023-09-26T00:32:36.702072+00:00 17462971.676128618419 232536971.823578357697 249999943.499706983566 1 60213.022657653 2023-09-26T00:32:37.621233+00:00 17463010.096633516252 232536933.403290212154 249999943.499923735857 1 60213.022669797 2023-09-26T00:32:38.670454+00:00 17463031.515892393887 232536911.984209358692 249999943.500101745129 1 60213.022681399 2023-09-26T00:32:39.672872+00:00 17462953.470772922039 232536990.029661297798 249999943.500434219837 1 60213.022693444 2023-09-26T00:32:40.713525+00:00 17463012.945781823248 232536930.553897231817 249999943.499679058790 1 60213.022703248 2023-09-26T00:32:41.560586+00:00 17463006.936336055398 232536936.563315957785 249999943.499652028084 1 60213.022715055 2023-09-26T00:32:42.580757+00:00 17462931.241683699191 232537012.257942080498 249999943.499625772238 1 60213.022726809 2023-09-26T00:32:43.596260+00:00 17462969.272044762969 232536974.227928042412 249999943.499972820282 1 60213.022738901 2023-09-26T00:32:44.640992+00:00 17462992.507406353951 232536950.992815345526 249999943.500221699476 1 60213.022749442 2023-09-26T00:32:45.551793+00:00 17462967.911723587662 232536975.588016033173 249999943.499739617109 1 60213.022761379 2023-09-26T00:32:46.583154+00:00 17462916.907247126102 232537026.592589557171 249999943.499836683273 1 60213.022772884 2023-09-26T00:32:47.577154+00:00 17463043.867642842233 232536899.632098853588 249999943.499741703272 1 60213.022784829 2023-09-26T00:32:48.609236+00:00 17462978.117769028991 232536965.382527858019 249999943.500296890736 1 60213.022796410 2023-09-26T00:32:49.609794+00:00 17462945.633058134466 232536997.867172211409 249999943.500230342150 1 60213.022807738 2023-09-26T00:32:50.588571+00:00 17462980.014801528305 232536963.485204547644 249999943.500006079674 1 60213.022819364 2023-09-26T00:32:51.592998+00:00 17462970.450797233731 232536973.049272596836 249999943.500069826841 1 60213.022831323 2023-09-26T00:32:52.626291+00:00 17462997.001817520708 232536946.498246878386 249999943.500064402819 1 60213.022842842 2023-09-26T00:32:53.621574+00:00 17462969.653566684574 232536973.846498996019 249999943.500065684319 1 60213.022854324 2023-09-26T00:32:54.613609+00:00 17462955.396917190403 232536988.103201806545 249999943.500119000673 1 60213.022865781 2023-09-26T00:32:55.603448+00:00 17462987.299770865589 232536956.200270146132 249999943.500041007996 1 60213.022877531 2023-09-26T00:32:56.618635+00:00 17462960.721762564033 232536982.778306126595 249999943.500068694353 1 60213.022888720 2023-09-26T00:32:57.585416+00:00 17463026.835513997823 232536916.664759159088 249999943.500273168087 1 60213.022900792 2023-09-26T00:32:58.628452+00:00 17462965.131669238210 232536978.367922812700 249999943.499592065811 1 60213.022911937 2023-09-26T00:32:59.591354+00:00 17463009.586999475956 232536933.912963151932 249999943.499962627888 1 60213.022923305 2023-09-26T00:33:00.573562+00:00 17462977.954504214227 232536965.545310288668 249999943.499814510345 1 60213.022938065 2023-09-26T00:33:01.848781+00:00 17463010.729101032019 232536932.771144211292 249999943.500245243311 1 60213.022947825 2023-09-26T00:33:02.692025+00:00 17462931.282773133367 232537012.217418074608 249999943.500191211700 1 60213.022958827 2023-09-26T00:33:03.642686+00:00 17462988.712340958416 232536954.787900805473 249999943.500241756439 1 60213.022970354 2023-09-26T00:33:04.638616+00:00 17462955.898971386254 232536987.601210892200 249999943.500182271004 1 60213.022982136 2023-09-26T00:33:05.656566+00:00 17463026.682324796915 232536916.817508190870 249999943.499832987785 1 60213.022994219 2023-09-26T00:33:06.700564+00:00 17463013.772474747151 232536929.727273941040 249999943.499748677015 1 60213.023005416 2023-09-26T00:33:07.667940+00:00 17462931.047312159091 232537012.452722162008 249999943.500034332275 1 60213.023016562 2023-09-26T00:33:08.630987+00:00 17463043.451231662184 232536900.048595726490 249999943.499827384949 1 60213.023028326 2023-09-26T00:33:09.647336+00:00 17463011.019171912223 232536932.480882257223 249999943.500054180622 1 60213.023040240 2023-09-26T00:33:10.676735+00:00 17462961.795558825135 232536981.704493820667 249999943.500052630901 1 60213.023051242 2023-09-26T00:33:11.627313+00:00 17462981.716710790992 232536961.783286243677 249999943.499997019768 1 60213.023062255 2023-09-26T00:33:12.578860+00:00 17462987.140773642808 232536956.359112471342 249999943.499886125326 1 60213.023073489 2023-09-26T00:33:13.549459+00:00 17462996.261776458472 232536947.237987518311 249999943.499763965607 1 60213.023085946 2023-09-26T00:33:14.625731+00:00 17462937.071067858487 232537006.428768187761 249999943.499836057425 1 60213.023096835 2023-09-26T00:33:15.566568+00:00 17463006.682474307716 232536936.817352831364 249999943.499827146530 1 60213.023108956 2023-09-26T00:33:16.613807+00:00 17462976.733347617090 232536966.766507476568 249999943.499855101109 1 60213.023120206 2023-09-26T00:33:17.585830+00:00 17463032.911932561547 232536910.588079094887 249999943.500011652708 1 60213.023131576 2023-09-26T00:33:18.568149+00:00 17462975.882129494101 232536967.617986351252 249999943.500115841627 1 60213.023143336 2023-09-26T00:33:19.584248+00:00 17462994.814226534218 232536948.685939848423 249999943.500166386366 1 60213.023155068 2023-09-26T00:33:20.597842+00:00 17463007.502999499440 232536935.996987879276 249999943.499987363815 1 60213.023166463 2023-09-26T00:33:21.582373+00:00 17462946.432496562600 232536997.067546010017 249999943.500042557716 1 60213.023177320 2023-09-26T00:33:22.520411+00:00 17462977.633905820549 232536965.865663409233 249999943.499569237232 1 60213.023189060 2023-09-26T00:33:23.534815+00:00 17463017.738104917109 232536925.761893421412 249999943.499998331070 1 60213.023200652 2023-09-26T00:33:24.536326+00:00 17462875.572183527052 232537067.927697867155 249999943.499881386757 1 60213.023212790 2023-09-26T00:33:25.585035+00:00 17462989.475133806467 232536954.024968236685 249999943.500102043152 1 60213.023224651 2023-09-26T00:33:26.609849+00:00 17462955.820915795863 232536987.678923457861 249999943.499839246273 1 60213.023236269 2023-09-26T00:33:27.613650+00:00 17462987.575565982610 232536955.924218118191 249999943.499784111977 1 60213.023247692 2023-09-26T00:33:28.600604+00:00 17462979.316416617483 232536964.182929217815 249999943.499345839024 1 60213.023259108 2023-09-26T00:33:29.586923+00:00 17462958.436422217637 232536985.063186764717 249999943.499608993530 1 60213.023271385 2023-09-26T00:33:30.647611+00:00 17462999.393598947674 232536944.106381654739 249999943.499980598688 1 60213.023282924 2023-09-26T00:33:31.644640+00:00 17462969.967839483172 232536973.531794875860 249999943.499634355307 1 60213.023293698 2023-09-26T00:33:32.575541+00:00 17463000.761957116425 232536942.738029509783 249999943.499986618757 1 60213.023304740 2023-09-26T00:33:33.529510+00:00 17462977.228888835758 232536966.271310299635 249999943.500199139118 1 60213.023316864 2023-09-26T00:33:34.577063+00:00 17463020.492887381464 232536923.007218003273 249999943.500105381012 1 60213.023328622 2023-09-26T00:33:35.592918+00:00 17462956.225843764842 232536987.273687571287 249999943.499531328678 1 60213.023340432 2023-09-26T00:33:36.613347+00:00 17462949.446054074913 232536994.053909957409 249999943.499964028597 1 60213.023351937 2023-09-26T00:33:37.607323+00:00 17463006.855142835528 232536936.645054757595 249999943.500197589397 1 60213.023363480 2023-09-26T00:33:38.604701+00:00 17462912.611831318587 232537030.887810379267 249999943.499641686678 1 60213.023375023 2023-09-26T00:33:39.601957+00:00 17462930.892743967474 232537012.607686072588 249999943.500430047512 1 60213.023386618 2023-09-26T00:33:40.603798+00:00 17463008.892567828298 232536934.606928318739 249999943.499496161938 1 60213.023397357 2023-09-26T00:33:41.531685+00:00 17463009.968681965023 232536933.531072467566 249999943.499754428864 1 60213.023409421 2023-09-26T00:33:42.573961+00:00 17462979.767018139362 232536963.733004391193 249999943.500022530556 1 60213.023421591 2023-09-26T00:33:43.625481+00:00 17463003.570754259825 232536939.928789198399 249999943.499543458223 1 60213.023432920 2023-09-26T00:33:44.604264+00:00 17462948.663442704827 232536994.836722135544 249999943.500164836645 1 60213.023444235 2023-09-26T00:33:45.581905+00:00 17462963.662997338921 232536979.836692452431 249999943.499689787626 1 60213.023455877 2023-09-26T00:33:46.587751+00:00 17462999.801645144820 232536943.698177963495 249999943.499823093414 1 60213.023467726 2023-09-26T00:33:47.611526+00:00 17462991.520950883627 232536951.979084402323 249999943.500035285950 1 60213.023479034 2023-09-26T00:33:48.588574+00:00 17463010.750521656126 232536932.749035894871 249999943.499557554722 1 60213.023490749 2023-09-26T00:33:49.600755+00:00 17462962.007438663393 232536981.492707014084 249999943.500145673752 1 60213.023502567 2023-09-26T00:33:50.621812+00:00 17462971.744184002280 232536971.755849659443 249999943.500033676624 1 60213.023514305 2023-09-26T00:33:51.635978+00:00 17462966.002952527255 232536977.496857881546 249999943.499810397625 1 60213.023526185 2023-09-26T00:33:52.662419+00:00 17463007.301023326814 232536936.199195623398 249999943.500218957663 1 60213.023536984 2023-09-26T00:33:53.595384+00:00 17462928.658325009048 232537014.842274278402 249999943.500599294901 1 60213.023548442 2023-09-26T00:33:54.585396+00:00 17462988.670082028955 232536954.830139487982 249999943.500221520662 1 60213.023560413 2023-09-26T00:33:55.619657+00:00 17462973.556516878307 232536969.943110913038 249999943.499627798796 1 60213.023572146 2023-09-26T00:33:56.633465+00:00 17462989.587557252496 232536953.912564009428 249999943.500121265650 1 60213.023583410 2023-09-26T00:33:57.606602+00:00 17462955.670220311731 232536987.829779803753 249999943.500000119209 1 60213.023594278 2023-09-26T00:33:58.545657+00:00 17462966.639841470867 232536976.860180646181 249999943.500022113323 1 60213.023606629 2023-09-26T00:33:59.612741+00:00 17462964.216876722872 232536979.283348143101 249999943.500224858522 1 60213.023619403 2023-09-26T00:34:00.716446+00:00 17462966.325552221388 232536977.174480289221 249999943.500032514334 1 60213.023632236 2023-09-26T00:34:01.825202+00:00 17462974.818412594497 232536968.681642681360 249999943.500055283308 1 60213.023644774 2023-09-26T00:34:02.908513+00:00 17462985.010683991015 232536958.489024162292 249999943.499708145857 1 60213.023654346 2023-09-26T00:34:03.735478+00:00 17462942.535787977278 232537000.964296638966 249999943.500084608793 1 60213.023665834 2023-09-26T00:34:04.728071+00:00 17462968.232459101826 232536975.267296969891 249999943.499756067991 1 60213.023677104 2023-09-26T00:34:05.701806+00:00 17462977.713779266924 232536965.786053776741 249999943.499833047390 1 60213.023688655 2023-09-26T00:34:06.699834+00:00 17462993.243322502822 232536950.257034569979 249999943.500357061625 1 60213.023700492 2023-09-26T00:34:07.722452+00:00 17462991.223274610937 232536952.276896893978 249999943.500171512365 1 60213.023712284 2023-09-26T00:34:08.741368+00:00 17462961.783387478441 232536981.716694712639 249999943.500082194805 1 60213.023723035 2023-09-26T00:34:09.670226+00:00 17463009.646955616772 232536933.852500915527 249999943.499456524849 1 60213.023734117 2023-09-26T00:34:10.627715+00:00 17462959.333213124424 232536984.167012900114 249999943.500226020813 1 60213.023746790 2023-09-26T00:34:11.722660+00:00 17463007.676631245762 232536935.823178589344 249999943.499809831381 1 60213.023757779 2023-09-26T00:34:12.672066+00:00 17462944.255003612489 232536999.245047450066 249999943.500051051378 1 60213.023769388 2023-09-26T00:34:13.675116+00:00 17463004.782649189234 232536938.717238724232 249999943.499887913465 1 60213.023780932 2023-09-26T00:34:14.672521+00:00 17462955.233602028340 232536988.266616880894 249999943.500218898058 1 60213.023792448 2023-09-26T00:34:15.667447+00:00 17463015.817807894200 232536927.682101547718 249999943.499909430742 1 60213.023804646 2023-09-26T00:34:16.721426+00:00 17462939.286553487182 232537004.213681399822 249999943.500234901905 1 60213.023815470 2023-09-26T00:34:17.656568+00:00 17462959.256036832929 232536984.244317322969 249999943.500354170799 1 60213.023826642 2023-09-26T00:34:18.621861+00:00 17462963.198678594083 232536980.301435410976 249999943.500113993883 1 60213.023838620 2023-09-26T00:34:19.656741+00:00 17462989.692141935229 232536953.807725697756 249999943.499867618084 1 60213.023850573 2023-09-26T00:34:20.689551+00:00 17463013.897268489003 232536929.602483928204 249999943.499752402306 1 60213.023861451 2023-09-26T00:34:21.629388+00:00 17462994.453646659851 232536949.046063572168 249999943.499710232019 1 60213.023873487 2023-09-26T00:34:22.669337+00:00 17463013.034642953426 232536930.465317845345 249999943.499960809946 1 60213.023884271 2023-09-26T00:34:23.601043+00:00 17462920.802117984742 232537022.697667300701 249999943.499785274267 1 60213.023896825 2023-09-26T00:34:24.685690+00:00 17462975.402727216482 232536968.096340030432 249999943.499067246914 1 60213.023908176 2023-09-26T00:34:25.666465+00:00 17463001.453597154468 232536942.046629339457 249999943.500226497650 1 60213.023919662 2023-09-26T00:34:26.658754+00:00 17462968.620514944196 232536974.879412353039 249999943.499927282333 1 60213.023931696 2023-09-26T00:34:27.698533+00:00 17463016.974231671542 232536926.525494098663 249999943.499725759029 1 60213.023941723 2023-09-26T00:34:28.564887+00:00 17463011.546654451638 232536931.953300416470 249999943.499954879284 1 60213.023954848 2023-09-26T00:34:29.698874+00:00 17462955.131659537554 232536988.368653416634 249999943.500312954187 1 60213.023965974 2023-09-26T00:34:30.660207+00:00 17462980.297275237739 232536963.202868849039 249999943.500144094229 1 60213.023977148 2023-09-26T00:34:31.625569+00:00 17462987.636813692749 232536955.863486230373 249999943.500299930573 1 60213.023988365 2023-09-26T00:34:32.594698+00:00 17462972.111863207072 232536971.388170987368 249999943.500034183264 1 60213.024000365 2023-09-26T00:34:33.631507+00:00 17462944.461624160409 232536999.038612425327 249999943.500236570835 1 60213.024011663 2023-09-26T00:34:34.607665+00:00 17462986.332158498466 232536957.168030530214 249999943.500189036131 1 60213.024024141 2023-09-26T00:34:35.685834+00:00 17462976.797067504376 232536966.703121989965 249999943.500189483166 1 60213.024035492 2023-09-26T00:34:36.666554+00:00 17463003.681328371167 232536939.818552553654 249999943.499880909920 1 60213.024047357 2023-09-26T00:34:37.691638+00:00 17462974.826386827976 232536968.673817932606 249999943.500204771757 1 60213.024057752 2023-09-26T00:34:38.589812+00:00 17462987.553786862642 232536955.945780694485 249999943.499567568302 1 60213.024071061 2023-09-26T00:34:39.739674+00:00 17463007.651466794312 232536935.848460197449 249999943.499926984310 1 60213.024081768 2023-09-26T00:34:40.664794+00:00 17462970.685399007052 232536972.814598172903 249999943.499997168779 1 60213.024093931 2023-09-26T00:34:41.715614+00:00 17462981.983208816499 232536961.516424894333 249999943.499633699656 1 60213.024104115 2023-09-26T00:34:42.595510+00:00 17462949.832214288414 232536993.668118029833 249999943.500332325697 1 60213.024116751 2023-09-26T00:34:43.687313+00:00 17462988.827402140945 232536954.672504901886 249999943.499907046556 1 60213.024127144 2023-09-26T00:34:44.585283+00:00 17462971.505415327847 232536971.994646966457 249999943.500062286854 1 60213.024139273 2023-09-26T00:34:45.633172+00:00 17462972.096872743219 232536971.402604341507 249999943.499477088451 1 60213.024150537 2023-09-26T00:34:46.606422+00:00 17463043.205058816820 232536900.294760286808 249999943.499819099903 1 60213.024161985 2023-09-26T00:34:47.595516+00:00 17462962.415953543037 232536981.084053248167 249999943.500006794930 1 60213.024172769 2023-09-26T00:34:48.527217+00:00 17462994.551489964128 232536948.948261588812 249999943.499751567841 1 60213.024185074 2023-09-26T00:34:49.590331+00:00 17462944.289352953434 232536999.210326999426 249999943.499679952860 1 60213.024196287 2023-09-26T00:34:50.559183+00:00 17462960.051279488951 232536983.448921650648 249999943.500201135874 1 60213.024208250 2023-09-26T00:34:51.592762+00:00 17462999.454691722989 232536944.045296370983 249999943.499988079071 1 60213.024219861 2023-09-26T00:34:52.595977+00:00 17462979.655918516219 232536963.843911826611 249999943.499830335379 1 60213.024231772 2023-09-26T00:34:53.625101+00:00 17462956.783769436181 232536986.716176211834 249999943.499945640564 1 60213.024243024 2023-09-26T00:34:54.597235+00:00 17462957.268268149346 232536986.231880813837 249999943.500148952007 1 60213.024254848 2023-09-26T00:34:55.618854+00:00 17463006.935400042683 232536936.564795881510 249999943.500195920467 1 60213.024266510 2023-09-26T00:34:56.626491+00:00 17463027.311183970422 232536916.188516199589 249999943.499700158834 1 60213.024278039 2023-09-26T00:34:57.622594+00:00 17462954.859403159469 232536988.640841871500 249999943.500245034695 1 60213.024289300 2023-09-26T00:34:58.595477+00:00 17463039.190333459526 232536904.309538066387 249999943.499871522188 1 60213.024301191 2023-09-26T00:34:59.622880+00:00 17462920.269257400185 232537023.230452895164 249999943.499710291624 1 60213.024312936 2023-09-26T00:35:00.637684+00:00 17462971.516929976642 232536971.982965379953 249999943.499895364046 1 60213.024324228 2023-09-26T00:35:01.613259+00:00 17462973.606434363872 232536969.893313854933 249999943.499748229980 1 60213.024340842 2023-09-26T00:35:03.048725+00:00 17462968.721100587398 232536974.778940737247 249999943.500041335821 1 60213.024350620 2023-09-26T00:35:03.893587+00:00 17462990.272087320685 232536953.227868467569 249999943.499955773354 1 60213.024361317 2023-09-26T00:35:04.817807+00:00 17463001.058285184205 232536942.442050218582 249999943.500335395336 1 60213.024371522 2023-09-26T00:35:05.699566+00:00 17462965.017199765891 232536978.482726722956 249999943.499926477671 1 60213.024382279 2023-09-26T00:35:06.628890+00:00 17462960.849625818431 232536982.650472402573 249999943.500098228455 1 60213.024394411 2023-09-26T00:35:07.677097+00:00 17463033.837518293411 232536909.662269800901 249999943.499788105488 1 60213.024406833 2023-09-26T00:35:08.750326+00:00 17463002.528433442116 232536940.971915751696 249999943.500349193811 1 60213.024417246 2023-09-26T00:35:09.650068+00:00 17462981.509258121252 232536961.990528464317 249999943.499786585569 1 60213.024428576 2023-09-26T00:35:10.628963+00:00 17462963.144224494696 232536980.355916738510 249999943.500141233206 1 60213.024441007 2023-09-26T00:35:11.703000+00:00 17462980.374316208065 232536963.125802785158 249999943.500119000673 1 60213.024452295 2023-09-26T00:35:12.678291+00:00 17462978.148100137711 232536965.351772427559 249999943.499872565269 1 60213.024463402 2023-09-26T00:35:13.637956+00:00 17463026.809076558799 232536916.691141426563 249999943.500217974186 1 60213.024475488 2023-09-26T00:35:14.682151+00:00 17462961.222800537944 232536982.277342647314 249999943.500143170357 1 60213.024486409 2023-09-26T00:35:15.625751+00:00 17463028.707954045385 232536914.792236328125 249999943.500190377235 1 60213.024498037 2023-09-26T00:35:16.630353+00:00 17462995.677823632956 232536947.821739494801 249999943.499563127756 1 60213.024510262 2023-09-26T00:35:17.686637+00:00 17462979.501866191626 232536963.997840851545 249999943.499707043171 1 60213.024520320 2023-09-26T00:35:18.555666+00:00 17462971.534777402878 232536971.965677529573 249999943.500454932451 1 60213.024532586 2023-09-26T00:35:19.615446+00:00 17462999.181354165077 232536944.318425148726 249999943.499779313803 1 60213.024544910 2023-09-26T00:35:20.680230+00:00 17462985.917695086449 232536957.582156628370 249999943.499851703644 1 60213.024556019 2023-09-26T00:35:21.640057+00:00 17462993.201994236559 232536950.297721803188 249999943.499716043472 1 60213.024567949 2023-09-26T00:35:22.670787+00:00 17462954.867236044258 232536988.632520496845 249999943.499756544828 1 60213.024580011 2023-09-26T00:35:23.712950+00:00 17462977.146859496832 232536966.353384375572 249999943.500243872404 1 60213.024590790 2023-09-26T00:35:24.644257+00:00 17463016.765628565103 232536926.734253406525 249999943.499881982803 1 60213.024601992 2023-09-26T00:35:25.612075+00:00 17462967.369901683182 232536976.130218356848 249999943.500120043755 1 60213.024614325 2023-09-26T00:35:26.677641+00:00 17462957.575192216784 232536985.924582898617 249999943.499775111675 1 60213.024625131 2023-09-26T00:35:27.611327+00:00 17462935.378205753863 232537008.121782869101 249999943.499988615513 1 60213.024636161 2023-09-26T00:35:28.564251+00:00 17463037.319985643029 232536906.180052578449 249999943.500038206577 1 60213.024648922 2023-09-26T00:35:29.666904+00:00 17462993.226316988468 232536950.273237824440 249999943.499554812908 1 60213.024659645 2023-09-26T00:35:30.593352+00:00 17462966.726880054921 232536976.772784441710 249999943.499664485455 1 60213.024671935 2023-09-26T00:35:31.655169+00:00 17462995.661525949836 232536947.838240027428 249999943.499765992165 1 60213.024683490 2023-09-26T00:35:32.653560+00:00 17462984.487842746079 232536959.012190639973 249999943.500033378601 1 60213.024695257 2023-09-26T00:35:33.670187+00:00 17462956.025682128966 232536987.474477022886 249999943.500159144402 1 60213.024706684 2023-09-26T00:35:34.657510+00:00 17462991.104298006743 232536952.395486056805 249999943.499784052372 1 60213.024717482 2023-09-26T00:35:35.590446+00:00 17462990.447366610169 232536953.052268952131 249999943.499635577202 1 60213.024729064 2023-09-26T00:35:36.591121+00:00 17462970.254180416465 232536973.245792478323 249999943.499972879887 1 60213.024740637 2023-09-26T00:35:37.591025+00:00 17462922.393957357854 232537021.106045961380 249999943.500003308058 1 60213.024752097 2023-09-26T00:35:38.581198+00:00 17463010.051955778152 232536933.448055505753 249999943.500011295080 1 60213.024763991 2023-09-26T00:35:39.608828+00:00 17462956.070537332445 232536987.429273962975 249999943.499811291695 1 60213.024775817 2023-09-26T00:35:40.630556+00:00 17462972.808346882463 232536970.691461592913 249999943.499808490276 1 60213.024786785 2023-09-26T00:35:41.578258+00:00 17463020.299837857485 232536923.200358211994 249999943.500196069479 1 60213.024798516 2023-09-26T00:35:42.591814+00:00 17463012.107062891126 232536931.393146753311 249999943.500209629536 1 60213.024810452 2023-09-26T00:35:43.623066+00:00 17462974.418421689421 232536969.081285208464 249999943.499706894159 1 60213.024821733 2023-09-26T00:35:44.597746+00:00 17462971.864362616092 232536971.635577797890 249999943.499940425158 1 60213.024833161 2023-09-26T00:35:45.585133+00:00 17462959.713624801487 232536983.786690503359 249999943.500315308571 1 60213.024844393 2023-09-26T00:35:46.555526+00:00 17463004.326679520309 232536939.173275053501 249999943.499954581261 1 60213.024856667 2023-09-26T00:35:47.616061+00:00 17462996.103753689677 232536947.396237045527 249999943.499990731478 1 60213.024867866 2023-09-26T00:35:48.583653+00:00 17462994.231420975178 232536949.268291264772 249999943.499712228775 1 60213.024879678 2023-09-26T00:35:49.604163+00:00 17462969.492333058268 232536974.007611930370 249999943.499944984913 1 60213.024891277 2023-09-26T00:35:50.606347+00:00 17462958.029445733875 232536985.470468461514 249999943.499914199114 1 60213.024902788 2023-09-26T00:35:51.600911+00:00 17462979.811130728573 232536963.689158946276 249999943.500289678574 1 60213.024914721 2023-09-26T00:35:52.631874+00:00 17462974.303030364215 232536969.196802377701 249999943.499832749367 1 60213.024925951 2023-09-26T00:35:53.602199+00:00 17462988.787616986781 232536954.712898463011 249999943.500515460968 1 60213.024936879 2023-09-26T00:35:54.546298+00:00 17462997.810053259134 232536945.690034955740 249999943.500088214874 1 60213.024949281 2023-09-26T00:35:55.617874+00:00 17463025.492224283516 232536918.007966250181 249999943.500190526247 1 60213.024960512 2023-09-26T00:35:56.588208+00:00 17462964.522814694792 232536978.977417767048 249999943.500232458115 1 60213.024972410 2023-09-26T00:35:57.616217+00:00 17462983.978001948446 232536959.522158056498 249999943.500160008669 1 60213.024983572 2023-09-26T00:35:58.580651+00:00 17462981.737204506993 232536961.762763649225 249999943.499968171120 1 60213.024995451 2023-09-26T00:35:59.606955+00:00 17462996.378511756659 232536947.121559500694 249999943.500071257353 1 60213.025007165 2023-09-26T00:36:00.619052+00:00 17462944.901611812413 232536998.598606079817 249999943.500217884779 1 60213.025023428 2023-09-26T00:36:02.024196+00:00 17462970.097431030124 232536973.402289181948 249999943.499720215797 1 60213.025033911 2023-09-26T00:36:02.929913+00:00 17462981.215065043420 232536962.284826397896 249999943.499891430140 1 60213.025046272 2023-09-26T00:36:03.997932+00:00 17462961.453711755574 232536982.046034485102 249999943.499746233225 1 60213.025054746 2023-09-26T00:36:04.730089+00:00 17462981.517118219286 232536961.982762664557 249999943.499880880117 1 60213.025066236 2023-09-26T00:36:05.722838+00:00 17462980.484112370759 232536963.015936821699 249999943.500049203634 1 60213.025077485 2023-09-26T00:36:06.694667+00:00 17462936.075241181999 232537007.424603164196 249999943.499844342470 1 60213.025088505 2023-09-26T00:36:07.646870+00:00 17462948.327341500670 232536995.172535508871 249999943.499877005816 1 60213.025101308 2023-09-26T00:36:08.753045+00:00 17463014.831691533327 232536928.667955011129 249999943.499646544456 1 60213.025112474 2023-09-26T00:36:09.717753+00:00 17462973.672541692853 232536969.827323973179 249999943.499865651131 1 60213.025123917 2023-09-26T00:36:10.706388+00:00 17462961.491590060294 232536982.008794933558 249999943.500384986401 1 60213.025135934 2023-09-26T00:36:11.744711+00:00 17462973.592280469835 232536969.907595813274 249999943.499876290560 1 60213.025146783 2023-09-26T00:36:12.682090+00:00 17462981.480672750622 232536962.019375085831 249999943.500047832727 1 60213.025157876 2023-09-26T00:36:13.640483+00:00 17463022.101205185056 232536921.398490011692 249999943.499695181847 1 60213.025169459 2023-09-26T00:36:14.641273+00:00 17462968.592409122735 232536974.907140702009 249999943.499549835920 1 60213.025181538 2023-09-26T00:36:15.684926+00:00 17462998.892884764820 232536944.606415599585 249999943.499300360680 1 60213.025193441 2023-09-26T00:36:16.713284+00:00 17462982.675239913166 232536960.825013399124 249999943.500253319740 1 60213.025205779 2023-09-26T00:36:17.779338+00:00 17462940.339607503265 232537003.160290092230 249999943.499897599220 1 60213.025215624 2023-09-26T00:36:18.629934+00:00 17462988.900810159743 232536954.599426895380 249999943.500237047672 1 60213.025227987 2023-09-26T00:36:19.698089+00:00 17463056.400139197707 232536887.099710047245 249999943.499849259853 1 60213.025238742 2023-09-26T00:36:20.627340+00:00 17462971.700403254479 232536971.799521058798 249999943.499924302101 1 60213.025250048 2023-09-26T00:36:21.604175+00:00 17462997.153150323778 232536946.346693962812 249999943.499844282866 1 60213.025262264 2023-09-26T00:36:22.659554+00:00 17462980.792023051530 232536962.708085566759 249999943.500108629465 1 60213.025274200 2023-09-26T00:36:23.690886+00:00 17462961.996577925980 232536981.503827840090 249999943.500405758619 1 60213.025285640 2023-09-26T00:36:24.679288+00:00 17462982.307686690241 232536961.192333072424 249999943.500019758940 1 60213.025298319 2023-09-26T00:36:25.774799+00:00 17463010.667356539518 232536932.832159608603 249999943.499516159296 1 60213.025309662 2023-09-26T00:36:26.754801+00:00 17462973.947447273880 232536969.552523076534 249999943.499970346689 1 60213.025321088 2023-09-26T00:36:27.741969+00:00 17462981.820565551519 232536961.679318636656 249999943.499884188175 1 60213.025332231 2023-09-26T00:36:28.704724+00:00 17462944.621060576290 232536998.878876686096 249999943.499937266111 1 60213.025342761 2023-09-26T00:36:29.614497+00:00 17463028.570860192180 232536914.929054081440 249999943.499914288521 1 60213.025355210 2023-09-26T00:36:30.690093+00:00 17463001.409948647022 232536942.090083420277 249999943.500032067299 1 60213.025365853 2023-09-26T00:36:31.609686+00:00 17462922.509189490229 232537020.991120815277 249999943.500310301781 1 60213.025379027 2023-09-26T00:36:32.747964+00:00 17463009.825538352132 232536933.674466669559 249999943.500005006790 1 60213.025390218 2023-09-26T00:36:33.714806+00:00 17462988.744587652385 232536954.755222737789 249999943.499810397625 1 60213.025401043 2023-09-26T00:36:34.650148+00:00 17462975.312216732651 232536968.187725305557 249999943.499942034483 1 60213.025412281 2023-09-26T00:36:35.621057+00:00 17462990.918347984552 232536952.581354379654 249999943.499702364206 1 60213.025423843 2023-09-26T00:36:36.620043+00:00 17462965.447056058794 232536978.052964180708 249999943.500020235777 1 60213.025435952 2023-09-26T00:36:37.666231+00:00 17463027.725163888186 232536915.774781018496 249999943.499944895506 1 60213.025447962 2023-09-26T00:36:38.703910+00:00 17462974.507415480912 232536968.992473900318 249999943.499889373779 1 60213.025459684 2023-09-26T00:36:39.716713+00:00 17462998.044578734785 232536945.455406755209 249999943.499985486269 1 60213.025470727 2023-09-26T00:36:40.670844+00:00 17462980.100932698697 232536963.399095952511 249999943.500028640032 1 60213.025483228 2023-09-26T00:36:41.750910+00:00 17463008.657319691032 232536934.842987269163 249999943.500306963921 1 60213.025493109 2023-09-26T00:36:42.604575+00:00 17462994.239152047783 232536949.260739445686 249999943.499891489744 1 60213.025505035 2023-09-26T00:36:43.635028+00:00 17462924.178688302636 232537019.321368336678 249999943.500056624413 1 60213.025516732 2023-09-26T00:36:44.645653+00:00 17462994.844134308398 232536948.656027555466 249999943.500161856413 1 60213.025527918 2023-09-26T00:36:45.612080+00:00 17462991.153935417533 232536952.346279382706 249999943.500214815140 1 60213.025539115 2023-09-26T00:36:46.579534+00:00 17462981.901538159698 232536961.598150283098 249999943.499688446522 1 60213.025550029 2023-09-26T00:36:47.522541+00:00 17462986.469444178045 232536957.030787259340 249999943.500231444836 1 60213.025562381 2023-09-26T00:36:48.589742+00:00 17462993.256143890321 232536950.243698626757 249999943.499842524529 1 60213.025574243 2023-09-26T00:36:49.614569+00:00 17463002.708897989243 232536940.791373491287 249999943.500271469355 1 60213.025585663 2023-09-26T00:36:50.601246+00:00 17462965.841768618673 232536977.658144056797 249999943.499912679195 1 60213.025597468 2023-09-26T00:36:51.621217+00:00 17463012.837777908891 232536930.661649942398 249999943.499427855015 1 60213.025609009 2023-09-26T00:36:52.618376+00:00 17462946.944304414093 232536996.555582821369 249999943.499887228012 1 60213.025620163 2023-09-26T00:36:53.582078+00:00 17463034.488128270954 232536909.011503100395 249999943.499631375074 1 60213.025631838 2023-09-26T00:36:54.590740+00:00 17462934.789595004171 232537008.709999084473 249999943.499594092369 1 60213.025643643 2023-09-26T00:36:55.610778+00:00 17462987.183326821774 232536956.316425442696 249999943.499752253294 1 60213.025655088 2023-09-26T00:36:56.599560+00:00 17462976.406147364527 232536967.093996345997 249999943.500143706799 1 60213.025666305 2023-09-26T00:36:57.568775+00:00 17462969.411857225001 232536974.088464558125 249999943.500321775675 1 60213.025677737 2023-09-26T00:36:58.556473+00:00 17462979.102185141295 232536964.397619277239 249999943.499804407358 1 60213.025689804 2023-09-26T00:36:59.599106+00:00 17462961.101392593235 232536982.398644417524 249999943.500037014484 1 60213.025701562 2023-09-26T00:37:00.614952+00:00 17463000.727840781212 232536942.772586584091 249999943.500427365303 1 60213.025715353 2023-09-26T00:37:01.806542+00:00 17462957.145595777780 232536986.354411423206 249999943.500007212162 1 60213.025726114 2023-09-26T00:37:02.736265+00:00 17462990.734614588320 232536952.765312165022 249999943.499926745892 1 60213.025737489 2023-09-26T00:37:03.719071+00:00 17462973.607717011124 232536969.892590284348 249999943.500307291746 1 60213.025748808 2023-09-26T00:37:04.697039+00:00 17463039.106432791799 232536904.393539011478 249999943.499971807003 1 60213.025760103 2023-09-26T00:37:05.672942+00:00 17462981.673181388527 232536961.826527625322 249999943.499709010124 1 60213.025771095 2023-09-26T00:37:06.622667+00:00 17462986.082816153765 232536957.417093396187 249999943.499909549952 1 60213.025782851 2023-09-26T00:37:07.638303+00:00 17462938.535447917879 232537004.963955581188 249999943.499403506517 1 60213.025794231 2023-09-26T00:37:08.621609+00:00 17462965.515339348465 232536977.984992593527 249999943.500331938267 1 60213.025805325 2023-09-26T00:37:09.580067+00:00 17462967.439644675702 232536976.060414075851 249999943.500058740377 1 60213.025817615 2023-09-26T00:37:10.641969+00:00 17463003.787306725979 232536939.712718427181 249999943.500025153160 1 60213.025829223 2023-09-26T00:37:11.644863+00:00 17462966.207810632885 232536977.292322009802 249999943.500132650137 1 60213.025840398 2023-09-26T00:37:12.610403+00:00 17462937.274627007544 232537006.225437045097 249999943.500064045191 1 60213.025852392 2023-09-26T00:37:13.646728+00:00 17463000.199509322643 232536943.300343602896 249999943.499852925539 1 60213.025863754 2023-09-26T00:37:14.628357+00:00 17463005.473078198731 232536938.027007579803 249999943.500085771084 1 60213.025875449 2023-09-26T00:37:15.638771+00:00 17462941.993530157954 232537001.506347715855 249999943.499877870083 1 60213.025886701 2023-09-26T00:37:16.611025+00:00 17462943.321109626442 232537000.179282277822 249999943.500391900539 1 60213.025897816 2023-09-26T00:37:17.571324+00:00 17463036.984914656729 232536906.515013039112 249999943.499927699566 1 60213.025909405 2023-09-26T00:37:18.572603+00:00 17462990.264772940427 232536953.235104113817 249999943.499877065420 1 60213.025921861 2023-09-26T00:37:19.648813+00:00 17462986.837378114462 232536956.662587761879 249999943.499965876341 1 60213.025932634 2023-09-26T00:37:20.579622+00:00 17462963.638186965138 232536979.861771702766 249999943.499958664179 1 60213.025944335 2023-09-26T00:37:21.590576+00:00 17462980.531936571002 232536962.968078613281 249999943.500015199184 1 60213.025956065 2023-09-26T00:37:22.603995+00:00 17462952.647330421954 232536990.852677226067 249999943.500007659197 1 60213.025967331 2023-09-26T00:37:23.577387+00:00 17463004.490243799984 232536939.010085582733 249999943.500329375267 1 60213.025979392 2023-09-26T00:37:24.619461+00:00 17462945.681265108287 232536997.818745851517 249999943.500010967255 1 60213.025990385 2023-09-26T00:37:25.569220+00:00 17462997.779607143253 232536945.720145195723 249999943.499752342701 1 60213.026002116 2023-09-26T00:37:26.582761+00:00 17463004.706376809627 232536938.793415427208 249999943.499792248011 1 60213.026013843 2023-09-26T00:37:27.596022+00:00 17462950.610491801053 232536992.889567553997 249999943.500059366226 1 60213.026025523 2023-09-26T00:37:28.605236+00:00 17462990.701719533652 232536952.798337727785 249999943.500057250261 1 60213.026037367 2023-09-26T00:37:29.628511+00:00 17462959.966170031577 232536983.533725738525 249999943.499895781279 1 60213.026048272 2023-09-26T00:37:30.570674+00:00 17462954.015348464251 232536989.484703063965 249999943.500051528215 1 60213.026059708 2023-09-26T00:37:31.558737+00:00 17462991.018878053874 232536952.480954796076 249999943.499832838774 1 60213.026071640 2023-09-26T00:37:32.589693+00:00 17462951.231131915003 232536992.268807470798 249999943.499939382076 1 60213.026082848 2023-09-26T00:37:33.558041+00:00 17462978.035281978548 232536965.464809328318 249999943.500091314316 1 60213.026095227 2023-09-26T00:37:34.627608+00:00 17463022.701681457460 232536920.798468828201 249999943.500150293112 1 60213.026106516 2023-09-26T00:37:35.602955+00:00 17462977.968938667327 232536965.530996859074 249999943.499935537577 1 60213.026118032 2023-09-26T00:37:36.597987+00:00 17462992.095082636923 232536951.405230849981 249999943.500313490629 1 60213.026129600 2023-09-26T00:37:37.597396+00:00 17462985.540609560907 232536957.959114402533 249999943.499723970890 1 60213.026141028 2023-09-26T00:37:38.584857+00:00 17463004.589554466307 232536938.910252124071 249999943.499806582928 1 60213.026152812 2023-09-26T00:37:39.602948+00:00 17462974.104156333953 232536969.395867824554 249999943.500024169683 1 60213.026164601 2023-09-26T00:37:40.621502+00:00 17462968.239702567458 232536975.260548084974 249999943.500250637531 1 60213.026176115 2023-09-26T00:37:41.616377+00:00 17463012.282332368195 232536931.217471927404 249999943.499804288149 1 60213.026187379 2023-09-26T00:37:42.589563+00:00 17462969.086518041790 232536974.413424432278 249999943.499942481518 1 60213.026198930 2023-09-26T00:37:43.587560+00:00 17462979.238030664623 232536964.261630266905 249999943.499660938978 1 60213.026211080 2023-09-26T00:37:44.637292+00:00 17463020.588158477098 232536922.911833047867 249999943.499991536140 1 60213.026222698 2023-09-26T00:37:45.641166+00:00 17462957.230832107365 232536986.269420087337 249999943.500252187252 1 60213.026233742 2023-09-26T00:37:46.595359+00:00 17462972.293953269720 232536971.206230849028 249999943.500184118748 1 60213.026245504 2023-09-26T00:37:47.611533+00:00 17462973.856131736189 232536969.643577754498 249999943.499709486961 1 60213.026257072 2023-09-26T00:37:48.611023+00:00 17462970.256238695234 232536973.243996948004 249999943.500235646963 1 60213.026268521 2023-09-26T00:37:49.600261+00:00 17462948.184651222080 232536995.315285772085 249999943.499936997890 1 60213.026280099 2023-09-26T00:37:50.600566+00:00 17462983.270986802876 232536960.229063957930 249999943.500050753355 1 60213.026291566 2023-09-26T00:37:51.591314+00:00 17462989.308227188885 232536954.191803932190 249999943.500031113625 1 60213.026303156 2023-09-26T00:37:52.592686+00:00 17463012.522969514132 232536930.976218998432 249999943.499188512564 1 60213.026315065 2023-09-26T00:37:53.621573+00:00 17462912.619521927088 232537030.880618423223 249999943.500140339136 1 60213.026325480 2023-09-26T00:37:54.521480+00:00 17462970.666569419205 232536972.833484470844 249999943.500053882599 1 60213.026337510 2023-09-26T00:37:55.560846+00:00 17462967.084763355553 232536976.415306627750 249999943.500069975853 1 60213.026349472 2023-09-26T00:37:56.594377+00:00 17462952.715906631202 232536990.783817708492 249999943.499724328518 1 60213.026361422 2023-09-26T00:37:57.626838+00:00 17462999.913003142923 232536943.586756229401 249999943.499759376049 1 60213.026373125 2023-09-26T00:37:58.637953+00:00 17462982.912875406444 232536960.587151110172 249999943.500026524067 1 60213.026384497 2023-09-26T00:37:59.620548+00:00 17462985.520533178002 232536957.979373484850 249999943.499906659126 1 60213.026395922 2023-09-26T00:38:00.607604+00:00 17463031.047730226070 232536912.451372563839 249999943.499102801085 1 60213.026409109 2023-09-26T00:38:01.747045+00:00 17462969.977931939065 232536973.522541433573 249999943.500473380089 1 60213.026420916 2023-09-26T00:38:02.767133+00:00 17462961.042264305055 232536982.457875311375 249999943.500139623880 1 60213.026432218 2023-09-26T00:38:03.743629+00:00 17462952.915288418531 232536990.584488034248 249999943.499776452780 1 60213.026444156 2023-09-26T00:38:04.775053+00:00 17463004.744095914066 232536938.755716532469 249999943.499812453985 1 60213.026455312 2023-09-26T00:38:05.738959+00:00 17463003.665742613375 232536939.833920866251 249999943.499663472176 1 60213.026465918 2023-09-26T00:38:06.655330+00:00 17462953.934922065586 232536989.564922302961 249999943.499844372272 1 60213.026477774 2023-09-26T00:38:07.679695+00:00 17462965.339807178825 232536978.159743428230 249999943.499550610781 1 60213.026489345 2023-09-26T00:38:08.679425+00:00 17462995.719397004694 232536947.781106501818 249999943.500503510237 1 60213.026500890 2023-09-26T00:38:09.676943+00:00 17462962.490649636835 232536981.009149402380 249999943.499799042940 1 60213.026513256 2023-09-26T00:38:10.745291+00:00 17462941.651227224618 232537001.848979681730 249999943.500206917524 1 60213.026524711 2023-09-26T00:38:11.735087+00:00 17462995.934259474277 232536947.565654933453 249999943.499914407730 1 60213.026535429 2023-09-26T00:38:12.661032+00:00 17462997.290039997548 232536946.209928691387 249999943.499968677759 1 60213.026547211 2023-09-26T00:38:13.679048+00:00 17463009.506567571312 232536933.993235886097 249999943.499803453684 1 60213.026558135 2023-09-26T00:38:14.622853+00:00 17462971.642590582371 232536971.857463091612 249999943.500053673983 1 60213.026570923 2023-09-26T00:38:15.727701+00:00 17462992.532327800989 232536950.967675238848 249999943.500003039837 1 60213.026582436 2023-09-26T00:38:16.722445+00:00 17462992.357889659703 232536951.141901820898 249999943.499791473150 1 60213.026592582 2023-09-26T00:38:17.599075+00:00 17463011.839732017368 232536931.659920930862 249999943.499652951956 1 60213.026604552 2023-09-26T00:38:18.633317+00:00 17462991.894322246313 232536951.605726659298 249999943.500048905611 1 60213.026616327 2023-09-26T00:38:19.650693+00:00 17462943.226823046803 232537000.273431837559 249999943.500254869461 1 60213.026627696 2023-09-26T00:38:20.632898+00:00 17462995.162207011133 232536948.337824612856 249999943.500031620264 1 60213.026639707 2023-09-26T00:38:21.670664+00:00 17463019.298124145716 232536924.201746106148 249999943.499870240688 1 60213.026650899 2023-09-26T00:38:22.637670+00:00 17462939.001435540617 232537004.498667567968 249999943.500103116035 1 60213.026662872 2023-09-26T00:38:23.672130+00:00 17463003.884538583457 232536939.615293323994 249999943.499831914902 1 60213.026673689 2023-09-26T00:38:24.606759+00:00 17462951.664278995246 232536991.835904151201 249999943.500183135271 1 60213.026685988 2023-09-26T00:38:25.669332+00:00 17462948.129192408174 232536995.371011406183 249999943.500203818083 1 60213.026697349 2023-09-26T00:38:26.650965+00:00 17463012.045397926122 232536931.454421401024 249999943.499819338322 1 60213.026708074 2023-09-26T00:38:27.577572+00:00 17462961.998141165823 232536981.501667201519 249999943.499808371067 1 60213.026719748 2023-09-26T00:38:28.586225+00:00 17462985.607728984207 232536957.892019867897 249999943.499748855829 1 60213.026733092 2023-09-26T00:38:29.739149+00:00 17462970.047610960901 232536973.453111588955 249999943.500722557306 1 60213.026743064 2023-09-26T00:38:30.600719+00:00 17462994.224770750850 232536949.275734961033 249999943.500505715609 1 60213.026754681 2023-09-26T00:38:31.604388+00:00 17462952.489963464439 232536991.010195016861 249999943.500158488750 1 60213.026766374 2023-09-26T00:38:32.614728+00:00 17463011.963943932205 232536931.535797476768 249999943.499741405249 1 60213.026778227 2023-09-26T00:38:33.638812+00:00 17463027.025032587349 232536916.474638283253 249999943.499670863152 1 60213.026789165 2023-09-26T00:38:34.583882+00:00 17462966.440945230424 232536977.059003323317 249999943.499948561192 1 60213.026801485 2023-09-26T00:38:35.648271+00:00 17462974.972343973815 232536968.527698218822 249999943.500042200089 1 60213.026813723 2023-09-26T00:38:36.705658+00:00 17462968.212197754532 232536975.287994205952 249999943.500191956758 1 60213.026825154 2023-09-26T00:38:37.693343+00:00 17462958.666276283562 232536984.833960831165 249999943.500237107277 1 60213.026836197 2023-09-26T00:38:38.647434+00:00 17462969.446536686271 232536974.053486078978 249999943.500022768974 1 60213.026847587 2023-09-26T00:38:39.631520+00:00 17462994.229325309396 232536949.270532727242 249999943.499858021736 1 60213.026859770 2023-09-26T00:38:40.684127+00:00 17462953.799923889339 232536989.700181782246 249999943.500105679035 1 60213.026870984 2023-09-26T00:38:41.652980+00:00 17463023.923623617738 232536919.576341480017 249999943.499965101480 1 60213.026881803 2023-09-26T00:38:42.587804+00:00 17462967.208920106292 232536976.291464596987 249999943.500384688377 1 60213.026893871 2023-09-26T00:38:43.630501+00:00 17462978.546699810773 232536964.953523099422 249999943.500222921371 1 60213.026904558 2023-09-26T00:38:44.553815+00:00 17462968.362925689667 232536975.136656790972 249999943.499582469463 1 60213.026916471 2023-09-26T00:38:45.583118+00:00 17462986.068218756467 232536957.431653589010 249999943.499872356653 1 60213.026927484 2023-09-26T00:38:46.534597+00:00 17462966.999694742262 232536976.500618398190 249999943.500313133001 1 60213.026938937 2023-09-26T00:38:47.524160+00:00 17463010.422708541155 232536933.077344447374 249999943.500052988529 1 60213.026951522 2023-09-26T00:38:48.611512+00:00 17462989.813318073750 232536953.686728686094 249999943.500046759844 1 60213.026963169 2023-09-26T00:38:49.617785+00:00 17462968.407471638173 232536975.092375129461 249999943.499846756458 1 60213.026974744 2023-09-26T00:38:50.617894+00:00 17462943.685274027288 232536999.814745604992 249999943.500019639730 1 60213.026986025 2023-09-26T00:38:51.592546+00:00 17462969.690262034535 232536973.809518605471 249999943.499780654907 1 60213.026997545 2023-09-26T00:38:52.587892+00:00 17462990.098394047469 232536953.401515126228 249999943.499909162521 1 60213.027009297 2023-09-26T00:38:53.603256+00:00 17462986.487875092775 232536957.012391686440 249999943.500266790390 1 60213.027021009 2023-09-26T00:38:54.615132+00:00 17462976.756289646029 232536966.743542075157 249999943.499831736088 1 60213.027032566 2023-09-26T00:38:55.613724+00:00 17462933.110902659595 232537010.388910621405 249999943.499813288450 1 60213.027043936 2023-09-26T00:38:56.596109+00:00 17463013.867547385395 232536929.632391601801 249999943.499938994646 1 60213.027055934 2023-09-26T00:38:57.632699+00:00 17462920.405135110021 232537023.094556570053 249999943.499691665173 1 60213.027067057 2023-09-26T00:38:58.593748+00:00 17462982.654551401734 232536960.845243722200 249999943.499795138836 1 60213.027078183 2023-09-26T00:38:59.555012+00:00 17462972.823982987553 232536970.676019251347 249999943.500002235174 1 60213.027090418 2023-09-26T00:39:00.612094+00:00 17463019.746482584625 232536923.752991348505 249999943.499473929405 1 60213.027101892 2023-09-26T00:39:01.603454+00:00 17462985.027146223933 232536958.472978681326 249999943.500124901533 1 60213.027115333 2023-09-26T00:39:02.764750+00:00 17462995.627012301236 232536947.872726798058 249999943.499739110470 1 60213.027126898 2023-09-26T00:39:03.763942+00:00 17462963.662100419402 232536979.838016510010 249999943.500116944313 1 60213.027137360 2023-09-26T00:39:04.667877+00:00 17462990.066001638770 232536953.433706879616 249999943.499708533287 1 60213.027148717 2023-09-26T00:39:05.649140+00:00 17463004.493407554924 232536939.006183236837 249999943.499590784311 1 60213.027160321 2023-09-26T00:39:06.651782+00:00 17462946.878867369145 232536996.621254652739 249999943.500122010708 1 60213.027171764 2023-09-26T00:39:07.640409+00:00 17462995.621309574693 232536947.878771036863 249999943.500080615282 1 60213.027183504 2023-09-26T00:39:08.654728+00:00 17462999.474105712026 232536944.025949150324 249999943.500054866076 1 60213.027195169 2023-09-26T00:39:09.662574+00:00 17462974.527472857386 232536968.972524046898 249999943.499996900558 1 60213.027206687 2023-09-26T00:39:10.657741+00:00 17463025.918014042079 232536917.581965893507 249999943.499979943037 1 60213.027217830 2023-09-26T00:39:11.620477+00:00 17462996.534966766834 232536946.965452820063 249999943.500419586897 1 60213.027228219 2023-09-26T00:39:12.518073+00:00 17462964.594759061933 232536978.904909849167 249999943.499668896198 1 60213.027240813 2023-09-26T00:39:13.606276+00:00 17462999.146292950958 232536944.353561341763 249999943.499854296446 1 60213.027252728 2023-09-26T00:39:14.635677+00:00 17462944.793045606464 232536998.706976175308 249999943.500021785498 1 60213.027264237 2023-09-26T00:39:15.630104+00:00 17463010.138394508511 232536933.361170560122 249999943.499565064907 1 60213.027275157 2023-09-26T00:39:16.573549+00:00 17463001.984199028462 232536941.515570461750 249999943.499769479036 1 60213.027286816 2023-09-26T00:39:17.580948+00:00 17462960.626680284739 232536982.873254954815 249999943.499935239553 1 60213.027298466 2023-09-26T00:39:18.587463+00:00 17462983.606836285442 232536959.893427729607 249999943.500264018774 1 60213.027310626 2023-09-26T00:39:19.638078+00:00 17462977.538877967745 232536965.961374849081 249999943.500252813101 1 60213.027321678 2023-09-26T00:39:20.592970+00:00 17463011.827324330807 232536931.672817796469 249999943.500142127275 1 60213.027333973 2023-09-26T00:39:21.655274+00:00 17462974.581353656948 232536968.918497949839 249999943.499851614237 1 60213.027344907 2023-09-26T00:39:22.599928+00:00 17462949.487692989409 232536994.012190014124 249999943.499882996082 1 60213.027356592 2023-09-26T00:39:23.609551+00:00 17462960.984178878367 232536982.515797555447 249999943.499976426363 1 60213.027368073 2023-09-26T00:39:24.601525+00:00 17462990.803086690605 232536952.696892708540 249999943.499979406595 1 60213.027379618 2023-09-26T00:39:25.598944+00:00 17462987.678575355560 232536955.820936083794 249999943.499511450529 1 60213.027391712 2023-09-26T00:39:26.643943+00:00 17462937.425472896546 232537006.074457317591 249999943.499930202961 1 60213.027402708 2023-09-26T00:39:27.593988+00:00 17462996.217405267060 232536947.282790243626 249999943.500195503235 1 60213.027414403 2023-09-26T00:39:28.604437+00:00 17462955.222444176674 232536988.277545243502 249999943.499989420176 1 60213.027426166 2023-09-26T00:39:29.620784+00:00 17462996.112716890872 232536947.387205988169 249999943.499922871590 1 60213.027436976 2023-09-26T00:39:30.554738+00:00 17462986.029041245580 232536957.470900416374 249999943.499941647053 1 60213.027449226 2023-09-26T00:39:31.613157+00:00 17463001.539950519800 232536941.960358887911 249999943.500309407711 1 60213.027460943 2023-09-26T00:39:32.625501+00:00 17462988.955417029560 232536954.544557869434 249999943.499974906445 1 60213.027472296 2023-09-26T00:39:33.606343+00:00 17462993.364230088890 232536950.135791659355 249999943.500021755695 1 60213.027483744 2023-09-26T00:39:34.595447+00:00 17462998.094186160713 232536945.405871689320 249999943.500057846308 1 60213.027495939 2023-09-26T00:39:35.649114+00:00 17463001.703840188682 232536941.796019464731 249999943.499859660864 1 60213.027507362 2023-09-26T00:39:36.636053+00:00 17462974.477812834084 232536969.022206902504 249999943.500019729137 1 60213.027518478 2023-09-26T00:39:37.596509+00:00 17462970.201819315553 232536973.297896921635 249999943.499716222286 1 60213.027530268 2023-09-26T00:39:38.615170+00:00 17462984.519020926207 232536958.981155544519 249999943.500176459551 1 60213.027541680 2023-09-26T00:39:39.601155+00:00 17462936.351858086884 232537007.148248463869 249999943.500106543303 1 60213.027553132 2023-09-26T00:39:40.590607+00:00 17462949.727833934128 232536993.772489696741 249999943.500323623419 1 60213.027565035 2023-09-26T00:39:41.619028+00:00 17462992.127499289811 232536951.372518777847 249999943.500018060207 1 60213.027576094 2023-09-26T00:39:42.574478+00:00 17462982.199878014624 232536961.299973964691 249999943.499851971865 1 60213.027587951 2023-09-26T00:39:43.598927+00:00 17463008.244021173567 232536935.255567640066 249999943.499588817358 1 60213.027599671 2023-09-26T00:39:44.611567+00:00 17462977.529937513173 232536965.970194816589 249999943.500132322311 1 60213.027611311 2023-09-26T00:39:45.617235+00:00 17462957.832418564707 232536985.667274862528 249999943.499693423510 1 60213.027622691 2023-09-26T00:39:46.600497+00:00 17462999.024777442217 232536944.475162923336 249999943.499940365553 1 60213.027634650 2023-09-26T00:39:47.633800+00:00 17462933.596709150821 232537009.903450697660 249999943.500159859657 1 60213.027645674 2023-09-26T00:39:48.586193+00:00 17462944.414039764553 232536999.085905045271 249999943.499944806099 1 60213.027657228 2023-09-26T00:39:49.584439+00:00 17462991.546568855643 232536951.953051507473 249999943.499620378017 1 60213.027669331 2023-09-26T00:39:50.630223+00:00 17462962.723223671317 232536980.776530802250 249999943.499754488468 1 60213.027680416 2023-09-26T00:39:51.587933+00:00 17463014.918030515313 232536928.581875622272 249999943.499906122684 1 60213.027692244 2023-09-26T00:39:52.609879+00:00 17462997.185081962496 232536946.315246284008 249999943.500328242779 1 60213.027703387 2023-09-26T00:39:53.572652+00:00 17462929.704152487218 232537013.795559078455 249999943.499711573124 1 60213.027715155 2023-09-26T00:39:54.589429+00:00 17462993.135862786323 232536950.363936603069 249999943.499799400568 1 60213.027726725 2023-09-26T00:39:55.589039+00:00 17463020.270304761827 232536923.229803949594 249999943.500108718872 1 60213.027738238 2023-09-26T00:39:56.583717+00:00 17462925.720920871943 232537017.779006510973 249999943.499927371740 1 60213.027749449 2023-09-26T00:39:57.552413+00:00 17463039.158322311938 232536904.342137187719 249999943.500459492207 1 60213.027761514 2023-09-26T00:39:58.594858+00:00 17462985.933630224317 232536957.566294670105 249999943.499924898148 1 60213.027773241 2023-09-26T00:39:59.608027+00:00 17462978.761808373034 232536964.738176435232 249999943.499984800816 1 60213.027783839 2023-09-26T00:40:00.523727+00:00 17463009.886826179922 232536933.612841665745 249999943.499667853117 1 60213.027796085 2023-09-26T00:40:01.581734+00:00 17462961.414041683078 232536982.085898578167 249999943.499940276146 1 60213.027814981 2023-09-26T00:40:03.214345+00:00 17462995.622175812721 232536947.877793312073 249999943.499969124794 1 60213.027824420 2023-09-26T00:40:04.029833+00:00 17462958.734823726118 232536984.764593958855 249999943.499417692423 1 60213.027831868 2023-09-26T00:40:04.673413+00:00 17462965.637476298958 232536977.862597584724 249999943.500073879957 1 60213.027844857 2023-09-26T00:40:05.795646+00:00 17462993.081433415413 232536950.418931722641 249999943.500365138054 1 60213.027855640 2023-09-26T00:40:06.727331+00:00 17462996.520370654762 232536946.979369789362 249999943.499740451574 1 60213.027865864 2023-09-26T00:40:07.610697+00:00 17462958.713388640434 232536984.786612421274 249999943.500001072884 1 60213.027878830 2023-09-26T00:40:08.730943+00:00 17462933.282603319734 232537010.217475384474 249999943.500078707933 1 60213.027889749 2023-09-26T00:40:09.674294+00:00 17462989.417000588030 232536954.082575947046 249999943.499576538801 1 60213.027901234 2023-09-26T00:40:10.666591+00:00 17462976.716577269137 232536966.783335506916 249999943.499912768602 1 60213.027912673 2023-09-26T00:40:11.654891+00:00 17462995.404175367206 232536948.095872342587 249999943.500047713518 1 60213.027924669 2023-09-26T00:40:12.691442+00:00 17462958.910629931837 232536984.589043945074 249999943.499673873186 1 60213.027935809 2023-09-26T00:40:13.653897+00:00 17463001.501002512872 232536941.998765736818 249999943.499768257141 1 60213.027947049 2023-09-26T00:40:14.625006+00:00 17462935.525766316801 232537007.974148690701 249999943.499915003777 1 60213.027958787 2023-09-26T00:40:15.639186+00:00 17463000.110247887671 232536943.389746695757 249999943.499994575977 1 60213.027970727 2023-09-26T00:40:16.670777+00:00 17462975.172297004610 232536968.327543139458 249999943.499840140343 1 60213.027982390 2023-09-26T00:40:17.678468+00:00 17462980.074592404068 232536963.425437480211 249999943.500029891729 1 60213.027993424 2023-09-26T00:40:18.631838+00:00 17462983.754499245435 232536959.745330184698 249999943.499829441309 1 60213.028005575 2023-09-26T00:40:19.681676+00:00 17463000.784426923841 232536942.715656757355 249999943.500083684921 1 60213.028016261 2023-09-26T00:40:20.604979+00:00 17462890.132817823440 232537053.367070257664 249999943.499888092279 1 60213.028028057 2023-09-26T00:40:21.624100+00:00 17462973.188673943281 232536970.311062604189 249999943.499736547470 1 60213.028039792 2023-09-26T00:40:22.638027+00:00 17462956.965262763202 232536986.534647613764 249999943.499910384417 1 60213.028052188 2023-09-26T00:40:23.709000+00:00 17462975.507917914540 232536967.992329478264 249999943.500247389078 1 60213.028063082 2023-09-26T00:40:24.650308+00:00 17462955.496765885502 232536988.003264278173 249999943.500030159950 1 60213.028074346 2023-09-26T00:40:25.623551+00:00 17462962.928929332644 232536980.571459323168 249999943.500388652086 1 60213.028085556 2023-09-26T00:40:26.592007+00:00 17463030.222130697221 232536913.277702063322 249999943.499832749367 1 60213.028097152 2023-09-26T00:40:27.593889+00:00 17463017.495674170554 232536926.004212498665 249999943.499886661768 1 60213.028109612 2023-09-26T00:40:28.670453+00:00 17463015.760740783066 232536927.738898277283 249999943.499639064074 1 60213.028121228 2023-09-26T00:40:29.674120+00:00 17462950.536792431027 232536992.963463544846 249999943.500255972147 1 60213.028133340 2023-09-26T00:40:30.720562+00:00 17462997.803735796362 232536945.696288228035 249999943.500024020672 1 60213.028143523 2023-09-26T00:40:31.600393+00:00 17462947.817238152027 232536995.682947874069 249999943.500186026096 1 60213.028155281 2023-09-26T00:40:32.616271+00:00 17462996.112406689674 232536947.387420237064 249999943.499826937914 1 60213.028167103 2023-09-26T00:40:33.637743+00:00 17462970.366762671620 232536973.132954359055 249999943.499717026949 1 60213.028178215 2023-09-26T00:40:34.597782+00:00 17462929.934371441603 232537013.565583884716 249999943.499955326319 1 60213.028189766 2023-09-26T00:40:35.595753+00:00 17462932.066811230034 232537011.433252722025 249999943.500063955784 1 60213.028202065 2023-09-26T00:40:36.658445+00:00 17463009.024697236717 232536934.475040942430 249999943.499738186598 1 60213.028212919 2023-09-26T00:40:37.596175+00:00 17462946.341528784484 232536997.158747404814 249999943.500276178122 1 60213.028224936 2023-09-26T00:40:38.634492+00:00 17463015.738028597087 232536927.761635214090 249999943.499663800001 1 60213.028237257 2023-09-26T00:40:39.698974+00:00 17462989.101793274283 232536954.397851675749 249999943.499644935131 1 60213.028248174 2023-09-26T00:40:40.642240+00:00 17462956.563731081784 232536986.936031073332 249999943.499762147665 1 60213.028260055 2023-09-26T00:40:41.668751+00:00 17463045.772371154279 232536897.727564990520 249999943.499936133623 1 60213.028270846 2023-09-26T00:40:42.601114+00:00 17462993.367758180946 232536950.132491618395 249999943.500249803066 1 60213.028281919 2023-09-26T00:40:43.557805+00:00 17462996.820780325681 232536946.679348170757 249999943.500128507614 1 60213.028294405 2023-09-26T00:40:44.636541+00:00 17462976.326948188245 232536967.173100709915 249999943.500048905611 1 60213.028305417 2023-09-26T00:40:45.588013+00:00 17463030.085411731154 232536913.414590299129 249999943.500002026558 1 60213.028316939 2023-09-26T00:40:46.583569+00:00 17462999.165254790336 232536944.334846556187 249999943.500101357698 1 60213.028328822 2023-09-26T00:40:47.610183+00:00 17462975.724186725914 232536967.775809526443 249999943.499996244907 1 60213.028340551 2023-09-26T00:40:48.623635+00:00 17463029.634388327599 232536913.865199297667 249999943.499587625265 1 60213.028351276 2023-09-26T00:40:49.550285+00:00 17462982.241306994110 232536961.258966416121 249999943.500273406506 1 60213.028363809 2023-09-26T00:40:50.633076+00:00 17462981.945512842387 232536961.554732590914 249999943.500245422125 1 60213.028375277 2023-09-26T00:40:51.623904+00:00 17462985.239152740687 232536958.260523855686 249999943.499676585197 1 60213.028386589 2023-09-26T00:40:52.601282+00:00 17462974.437882736325 232536969.062124103308 249999943.500006854534 1 60213.028397677 2023-09-26T00:40:53.559255+00:00 17462970.695306599140 232536972.804338812828 249999943.499645411968 1 60213.028409239 2023-09-26T00:40:54.558238+00:00 17462963.480715475976 232536980.019497811794 249999943.500213295221 1 60213.028421560 2023-09-26T00:40:55.622816+00:00 17462971.580015800893 232536971.919866442680 249999943.499882251024 1 60213.028432915 2023-09-26T00:40:56.603849+00:00 17463003.327434156090 232536940.172445893288 249999943.499880045652 1 60213.028444426 2023-09-26T00:40:57.598399+00:00 17462996.582862991840 232536946.917658567429 249999943.500521570444 1 60213.028456416 2023-09-26T00:40:58.634376+00:00 17462991.746606692672 232536951.753367990255 249999943.499974668026 1 60213.028467615 2023-09-26T00:40:59.601955+00:00 17462987.700695794076 232536955.799262195826 249999943.499957978725 1 60213.028478921 2023-09-26T00:41:00.578800+00:00 17462998.019715536386 232536945.480380266905 249999943.500095814466 1 60213.028491105 2023-09-26T00:41:01.631445+00:00 17462987.539898764342 232536955.959997117519 249999943.499895870686 1 60213.028504348 2023-09-26T00:41:02.775694+00:00 17462976.075826961547 232536967.423985570669 249999943.499812543392 1 60213.028514942 2023-09-26T00:41:03.690986+00:00 17462984.873340051621 232536958.626453876495 249999943.499793916941 1 60213.028526739 2023-09-26T00:41:04.710270+00:00 17462995.336860664189 232536948.163223534822 249999943.500084191561 1 60213.028537965 2023-09-26T00:41:05.680190+00:00 17462951.007545076311 232536992.492444455624 249999943.499989539385 1 60213.028549000 2023-09-26T00:41:06.633579+00:00 17462996.760042052716 232536946.739623486996 249999943.499665528536 1 60213.028559826 2023-09-26T00:41:07.569004+00:00 17463012.312568716705 232536931.187527567148 249999943.500096291304 1 60213.028572566 2023-09-26T00:41:08.669711+00:00 17462986.208656579256 232536957.290905833244 249999943.499562412500 1 60213.028583917 2023-09-26T00:41:09.650418+00:00 17462962.379382509738 232536981.120602011681 249999943.499984532595 1 60213.028594812 2023-09-26T00:41:10.591762+00:00 17463009.298402957618 232536934.201605349779 249999943.500008314848 1 60213.028606582 2023-09-26T00:41:11.608655+00:00 17462965.497004248202 232536978.003130346537 249999943.500134587288 1 60213.028618157 2023-09-26T00:41:12.608760+00:00 17463008.836557388306 232536934.663445651531 249999943.500003039837 1 60213.028629047 2023-09-26T00:41:13.549635+00:00 17462962.352343283594 232536981.147469252348 249999943.499812543392 1 60213.028641152 2023-09-26T00:41:14.595519+00:00 17462966.140779688954 232536977.359222292900 249999943.500001966953 1 60213.028652528 2023-09-26T00:41:15.578412+00:00 17462965.975994501263 232536977.523930519819 249999943.499925017357 1 60213.028664831 2023-09-26T00:41:16.641390+00:00 17463030.571604229510 232536912.928356498480 249999943.499960720539 1 60213.028675882 2023-09-26T00:41:17.596191+00:00 17462977.513439714909 232536965.986918777227 249999943.500358492136 1 60213.028687411 2023-09-26T00:41:18.592325+00:00 17463019.291889082640 232536924.207930147648 249999943.499819219112 1 60213.028698741 2023-09-26T00:41:19.571228+00:00 17462995.297409985214 232536948.202607721090 249999943.500017702579 1 60213.028710178 2023-09-26T00:41:20.559378+00:00 17463041.905256208032 232536901.594486743212 249999943.499742954969 1 60213.028722086 2023-09-26T00:41:21.588234+00:00 17463002.218526158482 232536941.281592249870 249999943.500118404627 1 60213.028733829 2023-09-26T00:41:22.602845+00:00 17462970.334331016988 232536973.165303438902 249999943.499634444714 1 60213.028745795 2023-09-26T00:41:23.636703+00:00 17463002.464445557445 232536941.035368740559 249999943.499814301729 1 60213.028757215 2023-09-26T00:41:24.623407+00:00 17462997.256115555763 232536946.244132071733 249999943.500247627497 1 60213.028768868 2023-09-26T00:41:25.630159+00:00 17462906.559428580105 232537036.940784275532 249999943.500212848186 1 60213.028780298 2023-09-26T00:41:26.617763+00:00 17462964.750430375338 232536978.749614447355 249999943.500044822693 1 60213.028791337 2023-09-26T00:41:27.571518+00:00 17462982.540128853172 232536960.960181772709 249999943.500310629606 1 60213.028803873 2023-09-26T00:41:28.654611+00:00 17462945.435902845114 232536998.063918888569 249999943.499821722507 1 60213.028814506 2023-09-26T00:41:29.573283+00:00 17462988.465097695589 232536955.034888327122 249999943.499986022711 1 60213.028826384 2023-09-26T00:41:30.599566+00:00 17462985.871587935835 232536957.628675013781 249999943.500262945890 1 60213.028837986 2023-09-26T00:41:31.601977+00:00 17463001.017173007131 232536942.483137637377 249999943.500310659409 1 60213.028849222 2023-09-26T00:41:32.572790+00:00 17463004.704546757042 232536938.795382708311 249999943.499929457903 1 60213.028860877 2023-09-26T00:41:33.579804+00:00 17462977.585153516382 232536965.914646446705 249999943.499799966812 1 60213.028872632 2023-09-26T00:41:34.595453+00:00 17463035.030279178172 232536908.469962865114 249999943.500242054462 1 60213.028884011 2023-09-26T00:41:35.578526+00:00 17462996.053421132267 232536947.446628391743 249999943.500049531460 1 60213.028895668 2023-09-26T00:41:36.585709+00:00 17463020.107799366117 232536923.392497271299 249999943.500296652317 1 60213.028907571 2023-09-26T00:41:37.614120+00:00 17462912.902475364506 232537030.597556054592 249999943.500031411648 1 60213.028919390 2023-09-26T00:41:38.635338+00:00 17462994.650565754622 232536948.849728792906 249999943.500294536352 1 60213.028930987 2023-09-26T00:41:39.637307+00:00 17462968.970472529531 232536974.529798328876 249999943.500270843506 1 60213.028942852 2023-09-26T00:41:40.662441+00:00 17463002.586586326361 232536940.913202434778 249999943.499788761139 1 60213.028954554 2023-09-26T00:41:41.673452+00:00 17463011.540326196700 232536931.959677398205 249999943.500003606081 1 60213.028965674 2023-09-26T00:41:42.634270+00:00 17462969.156842507422 232536974.343092322350 249999943.499934822321 1 60213.028976341 2023-09-26T00:41:43.555859+00:00 17463025.511007484049 232536917.989087820053 249999943.500095307827 1 60213.028987990 2023-09-26T00:41:44.562326+00:00 17462973.049167685211 232536970.451172292233 249999943.500339984894 1 60213.029000390 2023-09-26T00:41:45.633743+00:00 17462964.335442423820 232536979.164822041988 249999943.500264465809 1 60213.029011242 2023-09-26T00:41:46.571281+00:00 17462978.668234556913 232536964.831766545773 249999943.500001102686 1 60213.029022464 2023-09-26T00:41:47.540834+00:00 17463004.710330348462 232536938.789534926414 249999943.499865263700 1 60213.029034991 2023-09-26T00:41:48.623255+00:00 17462965.914039321244 232536977.586081981659 249999943.500121295452 1 60213.029046677 2023-09-26T00:41:49.632882+00:00 17462956.769701771438 232536986.730062663555 249999943.499764442444 1 60213.029058413 2023-09-26T00:41:50.646855+00:00 17463023.360150668770 232536920.139911681414 249999943.500062346458 1 60213.029069379 2023-09-26T00:41:51.594301+00:00 17462991.139931768179 232536952.360231161118 249999943.500162929296 1 60213.029080795 2023-09-26T00:41:52.580722+00:00 17462955.396550133824 232536988.103516697884 249999943.500066816807 1 60213.029091641 2023-09-26T00:41:53.517778+00:00 17463000.248903192580 232536943.250467956066 249999943.499371141195 1 60213.029104052 2023-09-26T00:41:54.590120+00:00 17463006.753590818495 232536936.746502280235 249999943.500093102455 1 60213.029115965 2023-09-26T00:41:55.619351+00:00 17462978.701895825565 232536964.797683358192 249999943.499579191208 1 60213.029127337 2023-09-26T00:41:56.601909+00:00 17462987.364079281688 232536956.136027455330 249999943.500106751919 1 60213.029139467 2023-09-26T00:41:57.649924+00:00 17462949.348712544888 232536994.151640534401 249999943.500353068113 1 60213.029150843 2023-09-26T00:41:58.632799+00:00 17462965.033509295434 232536978.466370224953 249999943.499879509211 1 60213.029162173 2023-09-26T00:41:59.611706+00:00 17463001.151115484536 232536942.348694324493 249999943.499809801579 1 60213.029173620 2023-09-26T00:42:00.600771+00:00 17462995.535924807191 232536947.963793635368 249999943.499718427658 1 60213.029185832 2023-09-26T00:42:01.655889+00:00 17462985.837473910302 232536957.662634819746 249999943.500108718872 1 60213.029201119 2023-09-26T00:42:02.976665+00:00 17463018.499477367848 232536925.001144319773 249999943.500621676445 1 60213.029211656 2023-09-26T00:42:03.887086+00:00 17462981.227684251964 232536962.271567940712 249999943.499252200127 1 60213.029222948 2023-09-26T00:42:04.862733+00:00 17462990.452330950648 232536953.048005491495 249999943.500336438417 1 60213.029233505 2023-09-26T00:42:05.774853+00:00 17462937.864474933594 232537005.635397911072 249999943.499872833490 1 60213.029245521 2023-09-26T00:42:06.812987+00:00 17462993.007673785090 232536950.492296218872 249999943.499970018864 1 60213.029255658 2023-09-26T00:42:07.688833+00:00 17463010.989209335297 232536932.510571330786 249999943.499780654907 1 60213.029267676 2023-09-26T00:42:08.727215+00:00 17462950.914604716003 232536992.585183650255 249999943.499788373709 1 60213.029278984 2023-09-26T00:42:09.704215+00:00 17463028.624090690166 232536914.876051425934 249999943.500142127275 1 60213.029291339 2023-09-26T00:42:10.771669+00:00 17462970.893526736647 232536972.606431424618 249999943.499958157539 1 60213.029301915 2023-09-26T00:42:11.685432+00:00 17462980.549734655768 232536962.950128287077 249999943.499862939119 1 60213.029314081 2023-09-26T00:42:12.736578+00:00 17462985.335134357214 232536958.164906829596 249999943.500041186810 1 60213.029323610 2023-09-26T00:42:13.559938+00:00 17462926.407378803939 232537017.092556685209 249999943.499935477972 1 60213.029336053 2023-09-26T00:42:14.634959+00:00 17462971.925094913691 232536971.574913769960 249999943.500008672476 1 60213.029347530 2023-09-26T00:42:15.626587+00:00 17462993.856752093881 232536949.643038451672 249999943.499790549278 1 60213.029359966 2023-09-26T00:42:16.701081+00:00 17462962.402680240571 232536981.097249329090 249999943.499929577112 1 60213.029370928 2023-09-26T00:42:17.648216+00:00 17463013.850476123393 232536929.649316936731 249999943.499793052673 1 60213.029382179 2023-09-26T00:42:18.620236+00:00 17463020.057732868940 232536923.442465305328 249999943.500198185444 1 60213.029394382 2023-09-26T00:42:19.674569+00:00 17462957.622254159302 232536985.877785325050 249999943.500039488077 1 60213.029405176 2023-09-26T00:42:20.607209+00:00 17462955.482508573681 232536988.017660826445 249999943.500169396400 1 60213.029418438 2023-09-26T00:42:21.753068+00:00 17463035.998622842133 232536907.501252949238 249999943.499875783920 1 60213.029429503 2023-09-26T00:42:22.709084+00:00 17462994.770594149828 232536948.729108959436 249999943.499703109264 1 60213.029441542 2023-09-26T00:42:23.749237+00:00 17462983.537753168494 232536959.962155222893 249999943.499908387661 1 60213.029451656 2023-09-26T00:42:24.623059+00:00 17462944.821421626955 232536998.678397059441 249999943.499818682671 1 60213.029463673 2023-09-26T00:42:25.661338+00:00 17462969.784090660512 232536973.715923815966 249999943.500014483929 1 60213.029475127 2023-09-26T00:42:26.650972+00:00 17463008.943830266595 232536934.556251257658 249999943.500081539154 1 60213.029486122 2023-09-26T00:42:27.600935+00:00 17462997.400660410523 232536946.099709987640 249999943.500370383263 1 60213.029498168 2023-09-26T00:42:28.641742+00:00 17462902.574628964067 232537040.924903124571 249999943.499532103539 1 60213.029509876 2023-09-26T00:42:29.653306+00:00 17463026.701721861959 232536916.798183321953 249999943.499905169010 1 60213.029520979 2023-09-26T00:42:30.612585+00:00 17462967.786102015525 232536975.714175999165 249999943.500278025866 1 60213.029531711 2023-09-26T00:42:31.539825+00:00 17463010.210244156420 232536933.289662092924 249999943.499906241894 1 60213.029544096 2023-09-26T00:42:32.609841+00:00 17462974.663651313633 232536968.836224853992 249999943.499876171350 1 60213.029555055 2023-09-26T00:42:33.556804+00:00 17462999.482353974134 232536944.017615020275 249999943.499969005585 1 60213.029567223 2023-09-26T00:42:34.608059+00:00 17462935.183311004192 232537008.317000895739 249999943.500311911106 1 60213.029579027 2023-09-26T00:42:35.627938+00:00 17462975.615704257041 232536967.884624898434 249999943.500329166651 1 60213.029590820 2023-09-26T00:42:36.646885+00:00 17462970.510423686355 232536972.989596664906 249999943.500020354986 1 60213.029602257 2023-09-26T00:42:37.634963+00:00 17463030.450359992683 232536913.049697071314 249999943.500057071447 1 60213.029613872 2023-09-26T00:42:38.638527+00:00 17462984.566663548350 232536958.933095723391 249999943.499759256840 1 60213.029625787 2023-09-26T00:42:39.668002+00:00 17462938.481934498996 232537005.018316149712 249999943.500250637531 1 60213.029637354 2023-09-26T00:42:40.667374+00:00 17463021.040987256914 232536922.459107428789 249999943.500094681978 1 60213.029648618 2023-09-26T00:42:41.640585+00:00 17463001.447344917804 232536942.052562117577 249999943.499907046556 1 60213.029658888 2023-09-26T00:42:42.527898+00:00 17462994.992807433009 232536948.507001936436 249999943.499809384346 1 60213.029671128 2023-09-26T00:42:43.585430+00:00 17462981.267345283180 232536962.232498764992 249999943.499844044447 1 60213.029682765 2023-09-26T00:42:44.590913+00:00 17462987.561572976410 232536955.938272774220 249999943.499845743179 1 60213.029694569 2023-09-26T00:42:45.610754+00:00 17462978.142613619566 232536965.357283711433 249999943.499897330999 1 60213.029705546 2023-09-26T00:42:46.559187+00:00 17462978.859305445105 232536964.640488505363 249999943.499793946743 1 60213.029717611 2023-09-26T00:42:47.601586+00:00 17462993.050208278000 232536950.449836969376 249999943.500045239925 1 60213.029729669 2023-09-26T00:42:48.643446+00:00 17462957.361019898206 232536986.139065146446 249999943.500085055828 1 60213.029740892 2023-09-26T00:42:49.613116+00:00 17463020.037431091070 232536923.463070064783 249999943.500501155853 1 60213.029752173 2023-09-26T00:42:50.587801+00:00 17462993.794526435435 232536949.705279827118 249999943.499806255102 1 60213.029764161 2023-09-26T00:42:51.623567+00:00 17462999.248520899564 232536944.251383721828 249999943.499904632568 1 60213.029775434 2023-09-26T00:42:52.597523+00:00 17463019.039365142584 232536924.460420578718 249999943.499785721302 1 60213.029786970 2023-09-26T00:42:53.594255+00:00 17462983.224446061999 232536960.275219023228 249999943.499665081501 1 60213.029798815 2023-09-26T00:42:54.617612+00:00 17462966.706814076751 232536976.793334722519 249999943.500148802996 1 60213.029810354 2023-09-26T00:42:55.614613+00:00 17462957.576813779771 232536985.923136323690 249999943.499950110912 1 60213.029822777 2023-09-26T00:42:56.687989+00:00 17462958.705487810075 232536984.794321626425 249999943.499809443951 1 60213.029833400 2023-09-26T00:42:57.605730+00:00 17463005.223829556257 232536938.276516675949 249999943.500346243382 1 60213.029844866 2023-09-26T00:42:58.596394+00:00 17463023.007839888334 232536920.492222785950 249999943.500062674284 1 60213.029856338 2023-09-26T00:42:59.587619+00:00 17462944.945800866932 232536998.554299950600 249999943.500100821257 1 60213.029867493 2023-09-26T00:43:00.551408+00:00 17462983.445115949959 232536960.054705291986 249999943.499821245670 1 60213.029879327 2023-09-26T00:43:01.573876+00:00 17462951.379003975540 232536992.120443522930 249999943.499447494745 1 60213.029893272 2023-09-26T00:43:02.778710+00:00 17462968.946176771075 232536974.553385287523 249999943.499562054873 1 60213.029903809 2023-09-26T00:43:03.689059+00:00 17462997.461904533207 232536946.037681967020 249999943.499586492777 1 60213.029916015 2023-09-26T00:43:04.743684+00:00 17462961.300140984356 232536982.199906647205 249999943.500047624111 1 60213.029927584 2023-09-26T00:43:05.743241+00:00 17462978.467661812901 232536965.032382994890 249999943.500044822693 1 60213.029937956 2023-09-26T00:43:06.639335+00:00 17462968.553648114204 232536974.946147620678 249999943.499795734882 1 60213.029950217 2023-09-26T00:43:07.698726+00:00 17462977.550375834107 232536965.949456810951 249999943.499832630157 1 60213.029961089 2023-09-26T00:43:08.638070+00:00 17463020.749443635345 232536922.750174134970 249999943.499617755413 1 60213.029972352 2023-09-26T00:43:09.611233+00:00 17462939.838676527143 232537003.661209106445 249999943.499885618687 1 60213.029984432 2023-09-26T00:43:10.654969+00:00 17463019.186586678028 232536924.313298314810 249999943.499884992838 1 60213.029996312 2023-09-26T00:43:11.681397+00:00 17462995.069539647549 232536948.430388510227 249999943.499928146601 1 60213.030007455 2023-09-26T00:43:12.644135+00:00 17462969.852991886437 232536973.647403955460 249999943.500395834446 1 60213.030018818 2023-09-26T00:43:13.625890+00:00 17462978.669289562851 232536964.830792248249 249999943.500081807375 1 60213.030030620 2023-09-26T00:43:14.645578+00:00 17463029.893136870116 232536913.606892347336 249999943.500029206276 1 60213.030041928 2023-09-26T00:43:15.622617+00:00 17462966.753897413611 232536976.746388137341 249999943.500285565853 1 60213.030053628 2023-09-26T00:43:16.633468+00:00 17462982.136550355703 232536961.363129526377 249999943.499679893255 1 60213.030064714 2023-09-26T00:43:17.591281+00:00 17462972.631556387991 232536970.868657588959 249999943.500213980675 1 60213.030076542 2023-09-26T00:43:18.613259+00:00 17462972.365636441857 232536971.135055363178 249999943.500691801310 1 60213.030088039 2023-09-26T00:43:19.606602+00:00 17462986.186238996685 232536957.313920736313 249999943.500159740448 1 60213.030099584 2023-09-26T00:43:20.604034+00:00 17463000.797657303512 232536942.702215254307 249999943.499872565269 1 60213.030110869 2023-09-26T00:43:21.579060+00:00 17462930.023686304688 232537013.476184844971 249999943.499871134758 1 60213.030122856 2023-09-26T00:43:22.614756+00:00 17463013.051738414913 232536930.447825640440 249999943.499564051628 1 60213.030134534 2023-09-26T00:43:23.623800+00:00 17462964.043919183314 232536979.456188589334 249999943.500107765198 1 60213.030146132 2023-09-26T00:43:24.625784+00:00 17462998.661747049540 232536944.838712275028 249999943.500459313393 1 60213.030158234 2023-09-26T00:43:25.671438+00:00 17462984.787354391068 232536958.712216258049 249999943.499570637941 1 60213.030168908 2023-09-26T00:43:26.593633+00:00 17462953.110365271568 232536990.389765769243 249999943.500131040812 1 60213.030180579 2023-09-26T00:43:27.602040+00:00 17462982.133903361857 232536961.366064697504 249999943.499968051910 1 60213.030191866 2023-09-26T00:43:28.577178+00:00 17462969.166418936104 232536974.333300322294 249999943.499719262123 1 60213.030204009 2023-09-26T00:43:29.626404+00:00 17462969.252793040127 232536974.247304558754 249999943.500097602606 1 60213.030215629 2023-09-26T00:43:30.630334+00:00 17462976.814663257450 232536966.685186266899 249999943.499849528074 1 60213.030226228 2023-09-26T00:43:31.546098+00:00 17462943.372142210603 232537000.127919524908 249999943.500061750412 1 60213.030238354 2023-09-26T00:43:32.593754+00:00 17462954.761563476175 232536988.738280504942 249999943.499843984842 1 60213.030250016 2023-09-26T00:43:33.601340+00:00 17463009.284632515162 232536934.215318143368 249999943.499950647354 1 60213.030261322 2023-09-26T00:43:34.578266+00:00 17463014.716376252472 232536928.783634006977 249999943.500010251999 1 60213.030272593 2023-09-26T00:43:35.552011+00:00 17462957.863636557013 232536985.636483758688 249999943.500120311975 1 60213.030285079 2023-09-26T00:43:36.630849+00:00 17462987.440503329039 232536956.059034734964 249999943.499538064003 1 60213.030296219 2023-09-26T00:43:37.593292+00:00 17462956.899644687772 232536986.600389897823 249999943.500034570694 1 60213.030307800 2023-09-26T00:43:38.593887+00:00 17462949.057616021484 232536994.442383080721 249999943.499999105930 1 60213.030319119 2023-09-26T00:43:39.571899+00:00 17463005.395527973771 232536938.104881972075 249999943.500409960747 1 60213.030331582 2023-09-26T00:43:40.648682+00:00 17462971.526256997138 232536971.974105745554 249999943.500362753868 1 60213.030342452 2023-09-26T00:43:41.587853+00:00 17462946.977828603238 232536996.522005528212 249999943.499834120274 1 60213.030354361 2023-09-26T00:43:42.616755+00:00 17462969.910070937127 232536973.590055197477 249999943.500126123428 1 60213.030365394 2023-09-26T00:43:43.570035+00:00 17463010.329968854785 232536933.169892191887 249999943.499861061573 1 60213.030377286 2023-09-26T00:43:44.597538+00:00 17462956.793264567852 232536986.706873029470 249999943.500137597322 1 60213.030389162 2023-09-26T00:43:45.623566+00:00 17462977.140485733747 232536966.359513103962 249999943.499998837709 1 60213.030400858 2023-09-26T00:43:46.634124+00:00 17462968.605720423162 232536974.894462078810 249999943.500182509422 1 60213.030412246 2023-09-26T00:43:47.618052+00:00 17462956.747428912669 232536986.752741575241 249999943.500170499086 1 60213.030423651 2023-09-26T00:43:48.603407+00:00 17462969.244754388928 232536974.255325585604 249999943.500079989433 1 60213.030435701 2023-09-26T00:43:49.644589+00:00 17462998.597247999161 232536944.902901023626 249999943.500149011612 1 60213.030446486 2023-09-26T00:43:50.576393+00:00 17463004.056088846177 232536939.443936944008 249999943.500025779009 1 60213.030458152 2023-09-26T00:43:51.584327+00:00 17462980.484492063522 232536963.015492677689 249999943.499984741211 1 60213.030469823 2023-09-26T00:43:52.592686+00:00 17462965.146203063428 232536978.353592991829 249999943.499796062708 1 60213.030481307 2023-09-26T00:43:53.584896+00:00 17462995.905946217477 232536947.593950271606 249999943.499896496534 1 60213.030493237 2023-09-26T00:43:54.615659+00:00 17462996.162802714854 232536947.336896151304 249999943.499698877335 1 60213.030504902 2023-09-26T00:43:55.623503+00:00 17462924.417751822621 232537019.082281380892 249999943.500033199787 1 60213.030515926 2023-09-26T00:43:56.576001+00:00 17462988.696749661118 232536954.803051978350 249999943.499801635742 1 60213.030527647 2023-09-26T00:43:57.588687+00:00 17462964.864690013230 232536978.635744839907 249999943.500434845686 1 60213.030539637 2023-09-26T00:43:58.624694+00:00 17463003.268406707793 232536940.231369495392 249999943.499776214361 1 60213.030550724 2023-09-26T00:43:59.582598+00:00 17462959.416977293789 232536984.082260668278 249999943.499237954617 1 60213.030562500 2023-09-26T00:44:00.600053+00:00 17462972.922357808799 232536970.578332960606 249999943.500690758228 1 60213.030573972 2023-09-26T00:44:01.591142+00:00 17462998.483624532819 232536945.016256123781 249999943.499880671501 1 60213.030588660 2023-09-26T00:44:02.860254+00:00 17462966.866475451738 232536976.633413851261 249999943.499889314175 1 60213.030599330 2023-09-26T00:44:03.782134+00:00 17462985.275288231671 232536958.224905729294 249999943.500193953514 1 60213.030611456 2023-09-26T00:44:04.829788+00:00 17462974.224473774433 232536969.275212973356 249999943.499686747789 1 60213.030622703 2023-09-26T00:44:05.801559+00:00 17462937.195914648473 232537006.304109543562 249999943.500024199486 1 60213.030633961 2023-09-26T00:44:06.774244+00:00 17462985.911574926227 232536957.588314026594 249999943.499888956547 1 60213.030645456 2023-09-26T00:44:07.767412+00:00 17462991.005087055266 232536952.494848072529 249999943.499935120344 1 60213.030656747 2023-09-26T00:44:08.742899+00:00 17463005.624582231045 232536937.875662505627 249999943.500244736671 1 60213.030668725 2023-09-26T00:44:09.777822+00:00 17462979.922527655959 232536963.577209472656 249999943.499737143517 1 60213.030679193 2023-09-26T00:44:10.682283+00:00 17462940.239417258650 232537003.260132730007 249999943.499549984932 1 60213.030692410 2023-09-26T00:44:11.824221+00:00 17463006.843260847032 232536936.656775563955 249999943.500036418438 1 60213.030702543 2023-09-26T00:44:12.699765+00:00 17462975.308771789074 232536968.191069602966 249999943.499841392040 1 60213.030713543 2023-09-26T00:44:13.650140+00:00 17462956.069794688374 232536987.429738104343 249999943.499532788992 1 60213.030725488 2023-09-26T00:44:14.682106+00:00 17463042.961209453642 232536900.538931310177 249999943.500140756369 1 60213.030736544 2023-09-26T00:44:15.637409+00:00 17462923.769662052393 232537019.730295270681 249999943.499957323074 1 60213.030748829 2023-09-26T00:44:16.698853+00:00 17463018.087783142924 232536925.411744713783 249999943.499527871609 1 60213.030759967 2023-09-26T00:44:17.661185+00:00 17463039.755794666708 232536903.744461447001 249999943.500256121159 1 60213.030771818 2023-09-26T00:44:18.685036+00:00 17462965.294469818473 232536978.205826938152 249999943.500296771526 1 60213.030783037 2023-09-26T00:44:19.654379+00:00 17462983.914727829397 232536959.584939867258 249999943.499667704105 1 60213.030794122 2023-09-26T00:44:20.612119+00:00 17462997.954107020050 232536945.545694887638 249999943.499801903963 1 60213.030805403 2023-09-26T00:44:21.586826+00:00 17462983.579543855041 232536959.920767456293 249999943.500311315060 1 60213.030817783 2023-09-26T00:44:22.656509+00:00 17462958.792131025344 232536984.707824170589 249999943.499955207109 1 60213.030829217 2023-09-26T00:44:23.644392+00:00 17463003.703107584268 232536939.796878963709 249999943.499986559153 1 60213.030840528 2023-09-26T00:44:24.621618+00:00 17463000.984617169946 232536942.515591979027 249999943.500209152699 1 60213.030852030 2023-09-26T00:44:25.615363+00:00 17462960.043776296079 232536983.456415832043 249999943.500192135572 1 60213.030863537 2023-09-26T00:44:26.609628+00:00 17463019.508003395051 232536923.992032736540 249999943.500036120415 1 60213.030875565 2023-09-26T00:44:27.648798+00:00 17462974.425549786538 232536969.074496388435 249999943.500046163797 1 60213.030887356 2023-09-26T00:44:28.667551+00:00 17462961.785309083760 232536981.714075714350 249999943.499384790659 1 60213.030898370 2023-09-26T00:44:29.619187+00:00 17463017.806440670043 232536925.693671464920 249999943.500112146139 1 60213.030909596 2023-09-26T00:44:30.589099+00:00 17462963.033329285681 232536980.466896653175 249999943.500225931406 1 60213.030921715 2023-09-26T00:44:31.636156+00:00 17462981.202515032142 232536962.297700256109 249999943.500215291977 1 60213.030933065 2023-09-26T00:44:32.616816+00:00 17462967.049649517983 232536976.450509876013 249999943.500159382820 1 60213.030945303 2023-09-26T00:44:33.674150+00:00 17462952.448028400540 232536991.051871061325 249999943.499899446964 1 60213.030956077 2023-09-26T00:44:34.605034+00:00 17463022.862363334745 232536920.637692749500 249999943.500056087971 1 60213.030967487 2023-09-26T00:44:35.590846+00:00 17462978.930437371135 232536964.569269031286 249999943.499706387520 1 60213.030980739 2023-09-26T00:44:36.735818+00:00 17463000.751245405525 232536942.748541176319 249999943.499786585569 1 60213.030991457 2023-09-26T00:44:37.661917+00:00 17462960.838193818927 232536982.662115424871 249999943.500309228897 1 60213.031003676 2023-09-26T00:44:38.717662+00:00 17463019.889969300479 232536923.610403954983 249999943.500373244286 1 60213.031014696 2023-09-26T00:44:39.669760+00:00 17462942.417433235794 232537001.082217365503 249999943.499650597572 1 60213.031025750 2023-09-26T00:44:40.624765+00:00 17462983.667925518006 232536959.832147598267 249999943.500073105097 1 60213.031038180 2023-09-26T00:44:41.698801+00:00 17462997.874443229288 232536945.625294417143 249999943.499737650156 1 60213.031049292 2023-09-26T00:44:42.658801+00:00 17462968.412930328399 232536975.087321579456 249999943.500251919031 1 60213.031060150 2023-09-26T00:44:43.596958+00:00 17462949.163845330477 232536994.336369633675 249999943.500214964151 1 60213.031071737 2023-09-26T00:44:44.598078+00:00 17462984.089054357260 232536959.410754233599 249999943.499808579683 1 60213.031082890 2023-09-26T00:44:45.561667+00:00 17462974.498807065189 232536969.001383095980 249999943.500190168619 1 60213.031095156 2023-09-26T00:44:46.621457+00:00 17462990.582053743303 232536952.918118149042 249999943.500171899796 1 60213.031106653 2023-09-26T00:44:47.614803+00:00 17463000.131704080850 232536943.368661016226 249999943.500365108252 1 60213.031118180 2023-09-26T00:44:48.610766+00:00 17462967.519059270620 232536975.980904042721 249999943.499963313341 1 60213.031129720 2023-09-26T00:44:49.607780+00:00 17462972.115696039051 232536971.384565472603 249999943.500261515379 1 60213.031141238 2023-09-26T00:44:50.602989+00:00 17462988.509092018008 232536954.990917444229 249999943.500009477139 1 60213.031152530 2023-09-26T00:44:51.578598+00:00 17462978.026977218688 232536965.473116934299 249999943.500094145536 1 60213.031164501 2023-09-26T00:44:52.612871+00:00 17462976.465358670801 232536967.034382373095 249999943.499741047621 1 60213.031175863 2023-09-26T00:44:53.594551+00:00 17462969.955517396331 232536973.543884098530 249999943.499401509762 1 60213.031187765 2023-09-26T00:44:54.622927+00:00 17462984.877234131098 232536958.622503191233 249999943.499737322330 1 60213.031199037 2023-09-26T00:44:55.596782+00:00 17462999.104307793081 232536944.396248728037 249999943.500556528568 1 60213.031210845 2023-09-26T00:44:56.617038+00:00 17463003.464462053031 232536940.035121858120 249999943.499583899975 1 60213.031222740 2023-09-26T00:44:57.644713+00:00 17462923.517809230834 232537019.982032835484 249999943.499842077494 1 60213.031233767 2023-09-26T00:44:58.597443+00:00 17462979.725117675960 232536963.774505168200 249999943.499622851610 1 60213.031245317 2023-09-26T00:44:59.595387+00:00 17462992.307017467916 232536951.193180471659 249999943.500197947025 1 60213.031257105 2023-09-26T00:45:00.613846+00:00 17462947.033828325570 232536996.466628193855 249999943.500456511974 1 60213.031270044 2023-09-26T00:45:01.731793+00:00 17463045.717676419765 232536897.782221466303 249999943.499897897243 1 60213.031283879 2023-09-26T00:45:02.927147+00:00 17462925.904247608036 232537017.595232158899 249999943.499479770660 1 60213.031294951 2023-09-26T00:45:03.883791+00:00 17463004.485388893634 232536939.013754993677 249999943.499143898487 1 60213.031305417 2023-09-26T00:45:04.788062+00:00 17462938.860986016691 232537004.639147520065 249999943.500133544207 1 60213.031316805 2023-09-26T00:45:05.771916+00:00 17463005.719557423145 232536937.780269175768 249999943.499826610088 1 60213.031326846 2023-09-26T00:45:06.639529+00:00 17462988.823908135295 232536954.675705701113 249999943.499613821507 1 60213.031338789 2023-09-26T00:45:07.671332+00:00 17462991.706569820642 232536951.793395042419 249999943.499964863062 1 60213.031349687 2023-09-26T00:45:08.612966+00:00 17462956.765503656119 232536986.734521567822 249999943.500025212765 1 60213.031362959 2023-09-26T00:45:09.759686+00:00 17463007.791752044111 232536935.708891093731 249999943.500643134117 1 60213.031373066 2023-09-26T00:45:10.632884+00:00 17463009.079874444753 232536934.420257151127 249999943.500131607056 1 60213.031384844 2023-09-26T00:45:11.650550+00:00 17462987.621025070548 232536955.879331588745 249999943.500356674194 1 60213.031396211 2023-09-26T00:45:12.632610+00:00 17462962.321293342859 232536981.178546726704 249999943.499840080738 1 60213.031407986 2023-09-26T00:45:13.649963+00:00 17462982.460266508162 232536961.039402395487 249999943.499668896198 1 60213.031418682 2023-09-26T00:45:14.574135+00:00 17462994.484774790704 232536949.015334516764 249999943.500109314919 1 60213.031430818 2023-09-26T00:45:15.622666+00:00 17462993.030248694122 232536950.469750642776 249999943.499999344349 1 60213.031442020 2023-09-26T00:45:16.590504+00:00 17463026.582716539502 232536916.917379319668 249999943.500095844269 1 60213.031453995 2023-09-26T00:45:17.625157+00:00 17462976.660998500884 232536966.838779956102 249999943.499778449535 1 60213.031465181 2023-09-26T00:45:18.591613+00:00 17462963.983037669212 232536979.517317980528 249999943.500355660915 1 60213.031477588 2023-09-26T00:45:19.663578+00:00 17462968.417762544006 232536975.082247763872 249999943.500010311604 1 60213.031489206 2023-09-26T00:45:20.667373+00:00 17462979.934413459152 232536963.565778434277 249999943.500191897154 1 60213.031500803 2023-09-26T00:45:21.669407+00:00 17463005.212757889181 232536938.286971360445 249999943.499729245901 1 60213.031512699 2023-09-26T00:45:22.697214+00:00 17462963.284353140742 232536980.215434342623 249999943.499787479639 1 60213.031523908 2023-09-26T00:45:23.665589+00:00 17462983.224422488362 232536960.275524616241 249999943.499947100878 1 60213.031534102 2023-09-26T00:45:24.546394+00:00 17462980.931009896100 232536962.569047093391 249999943.500056982040 1 60213.031547084 2023-09-26T00:45:25.668067+00:00 17463008.315241739154 232536935.184954822063 249999943.500196576118 1 60213.031558969 2023-09-26T00:45:26.694895+00:00 17463002.819727327675 232536940.680319070816 249999943.500046402216 1 60213.031569318 2023-09-26T00:45:27.589060+00:00 17462978.427288267761 232536965.073009610176 249999943.500297874212 1 60213.031580992 2023-09-26T00:45:28.597729+00:00 17462993.702939454466 232536949.796987086535 249999943.499926537275 1 60213.031593971 2023-09-26T00:45:29.719117+00:00 17462996.349700972438 232536947.149970054626 249999943.499671041965 1 60213.031604061 2023-09-26T00:45:30.590896+00:00 17462953.468050699681 232536990.032324552536 249999943.500375241041 1 60213.031616315 2023-09-26T00:45:31.649661+00:00 17462994.179861888289 232536949.320399105549 249999943.500261008739 1 60213.031627291 2023-09-26T00:45:32.597940+00:00 17462967.945978950709 232536975.554248154163 249999943.500227093697 1 60213.031639051 2023-09-26T00:45:33.614001+00:00 17462956.624031230807 232536986.875841796398 249999943.499873042107 1 60213.031650451 2023-09-26T00:45:34.599006+00:00 17463012.190594580024 232536931.309267073870 249999943.499861657619 1 60213.031662002 2023-09-26T00:45:35.596981+00:00 17462948.883101996034 232536994.617076307535 249999943.500178307295 1 60213.031673764 2023-09-26T00:45:36.613229+00:00 17463010.938040964305 232536932.561998486519 249999943.500039458275 1 60213.031684587 2023-09-26T00:45:37.548308+00:00 17463036.199410371482 232536907.300613850355 249999943.500024229288 1 60213.031697014 2023-09-26T00:45:38.622051+00:00 17462981.020151209086 232536962.479659587145 249999943.499810785055 1 60213.031708264 2023-09-26T00:45:39.594003+00:00 17462913.204449705780 232537030.295087873936 249999943.499537587166 1 60213.031719836 2023-09-26T00:45:40.593812+00:00 17463006.275496408343 232536937.224568903446 249999943.500065326691 1 60213.031731289 2023-09-26T00:45:41.583393+00:00 17462977.675669342279 232536965.824588894844 249999943.500258237123 1 60213.031743251 2023-09-26T00:45:42.616906+00:00 17462997.695055928081 232536945.804911196232 249999943.499967128038 1 60213.031754580 2023-09-26T00:45:43.595761+00:00 17462951.469899117947 232536992.030368208885 249999943.500267326832 1 60213.031765963 2023-09-26T00:45:44.579235+00:00 17462990.370551906526 232536953.129479050636 249999943.500030964613 1 60213.031776883 2023-09-26T00:45:45.522682+00:00 17463022.285619426519 232536921.214364260435 249999943.499983698130 1 60213.031789115 2023-09-26T00:45:46.579496+00:00 17463004.888702347875 232536938.611010700464 249999943.499713063240 1 60213.031800965 2023-09-26T00:45:47.603358+00:00 17462963.886341303587 232536979.613506436348 249999943.499847739935 1 60213.031812417 2023-09-26T00:45:48.592875+00:00 17463049.783555209637 232536893.716186136007 249999943.499741345644 1 60213.031824176 2023-09-26T00:45:49.608801+00:00 17462980.718380123377 232536962.781579583883 249999943.499959707260 1 60213.031835732 2023-09-26T00:45:50.607267+00:00 17462987.174498215318 232536956.325557410717 249999943.500055611134 1 60213.031846608 2023-09-26T00:45:51.546879+00:00 17462996.752941198647 232536946.747330546379 249999943.500271737576 1 60213.031858131 2023-09-26T00:45:52.542510+00:00 17462991.539520859718 232536951.960468143225 249999943.499989002943 1 60213.031870147 2023-09-26T00:45:53.580669+00:00 17462934.704339407384 232537008.795941680670 249999943.500281095505 1 60213.031881670 2023-09-26T00:45:54.576315+00:00 17463008.827524822205 232536934.672378182411 249999943.499902993441 1 60213.031893096 2023-09-26T00:45:55.563508+00:00 17463017.395242176950 232536926.104609429836 249999943.499851614237 1 60213.031905070 2023-09-26T00:45:56.598077+00:00 17462961.518593430519 232536981.981072515249 249999943.499665945768 1 60213.031916481 2023-09-26T00:45:57.583968+00:00 17462991.938119903207 232536951.561944574118 249999943.500064492226 1 60213.031928218 2023-09-26T00:45:58.598036+00:00 17462958.316496871412 232536985.183223038912 249999943.499719917774 1 60213.031940215 2023-09-26T00:45:59.634577+00:00 17463000.206256259233 232536943.294066786766 249999943.500323057175 1 60213.031950694 2023-09-26T00:46:00.539925+00:00 17462992.763965107501 232536950.736211657524 249999943.500176757574 1 60213.031963351 2023-09-26T00:46:01.633525+00:00 17462975.784090764821 232536967.716005265713 249999943.500096023083 1 60213.031978110 2023-09-26T00:46:02.908721+00:00 17462977.421225547791 232536966.078746438026 249999943.499971985817 1 60213.031988207 2023-09-26T00:46:03.781079+00:00 17462935.145459536463 232537008.354467749596 249999943.499927282333 1 60213.031999500 2023-09-26T00:46:04.756811+00:00 17462963.466484829783 232536980.033423423767 249999943.499908268452 1 60213.032010944 2023-09-26T00:46:05.745565+00:00 17462969.546052001417 232536973.954293280840 249999943.500345289707 1 60213.032021874 2023-09-26T00:46:06.689864+00:00 17462997.141275092959 232536946.359065055847 249999943.500340163708 1 60213.032032914 2023-09-26T00:46:07.643719+00:00 17462951.083830226213 232536992.416157841682 249999943.499988079071 1 60213.032044911 2023-09-26T00:46:08.680348+00:00 17463040.292879074812 232536903.207273513079 249999943.500152587891 1 60213.032057584 2023-09-26T00:46:09.775272+00:00 17462965.999755259603 232536977.499949425459 249999943.499704688787 1 60213.032069424 2023-09-26T00:46:10.798252+00:00 17462941.944859176874 232537001.554825812578 249999943.499684989452 1 60213.032079915 2023-09-26T00:46:11.704601+00:00 17463020.763238202780 232536922.736981570721 249999943.500219762325 1 60213.032091691 2023-09-26T00:46:12.722095+00:00 17462984.185518916696 232536959.314929783344 249999943.500448703766 1 60213.032102399 2023-09-26T00:46:13.647278+00:00 17462962.858568217605 232536980.641529798508 249999943.500098019838 1 60213.032113897 2023-09-26T00:46:14.640713+00:00 17462996.746498819441 232536946.753443181515 249999943.499942004681 1 60213.032125579 2023-09-26T00:46:15.650019+00:00 17462947.678524933755 232536995.821401864290 249999943.499926805496 1 60213.032137349 2023-09-26T00:46:16.666959+00:00 17463013.021028965712 232536930.478678137064 249999943.499707102776 1 60213.032149126 2023-09-26T00:46:17.684488+00:00 17462932.379545066506 232537011.120070755482 249999943.499615818262 1 60213.032161134 2023-09-26T00:46:18.721948+00:00 17462962.094204057008 232536981.405804812908 249999943.500008881092 1 60213.032171688 2023-09-26T00:46:19.633793+00:00 17462962.060775496066 232536981.439483225346 249999943.500258713961 1 60213.032183442 2023-09-26T00:46:20.649372+00:00 17462984.053688265383 232536959.446833550930 249999943.500521808863 1 60213.032196168 2023-09-26T00:46:21.748889+00:00 17462962.768288504332 232536980.731924951077 249999943.500213444233 1 60213.032205983 2023-09-26T00:46:22.596941+00:00 17462987.754541315138 232536955.745445668697 249999943.499986976385 1 60213.032217972 2023-09-26T00:46:23.632820+00:00 17462957.980159219354 232536985.519631922245 249999943.499791145325 1 60213.032229853 2023-09-26T00:46:24.659308+00:00 17462941.200441725552 232537002.299236893654 249999943.499678611755 1 60213.032242337 2023-09-26T00:46:25.737959+00:00 17463002.622310027480 232536940.877549260855 249999943.499859273434 1 60213.032254523 2023-09-26T00:46:26.790767+00:00 17462976.195904925466 232536967.304036408663 249999943.499941349030 1 60213.032264698 2023-09-26T00:46:27.669942+00:00 17463019.365908365697 232536924.133681416512 249999943.499589771032 1 60213.032276544 2023-09-26T00:46:28.693385+00:00 17462991.183256581426 232536952.316161155701 249999943.499417722225 1 60213.032288218 2023-09-26T00:46:29.702027+00:00 17462965.842312306166 232536977.657627701759 249999943.499940007925 1 60213.032300118 2023-09-26T00:46:30.730212+00:00 17462959.729789685458 232536983.770615637302 249999943.500405311584 1 60213.032310836 2023-09-26T00:46:31.656240+00:00 17463007.850690297782 232536935.649534225464 249999943.500224530697 1 60213.032322228 2023-09-26T00:46:32.640484+00:00 17462974.359743919224 232536969.140307962894 249999943.500051885843 1 60213.032334353 2023-09-26T00:46:33.688070+00:00 17462959.418231777847 232536984.081661343575 249999943.499893128872 1 60213.032346123 2023-09-26T00:46:34.705072+00:00 17462952.046507440507 232536991.453576356173 249999943.500083804131 1 60213.032357302 2023-09-26T00:46:35.670843+00:00 17462961.732844274491 232536981.767130374908 249999943.499974638224 1 60213.032368410 2023-09-26T00:46:36.630662+00:00 17463006.911033771932 232536936.589446693659 249999943.500480473042 1 60213.032380914 2023-09-26T00:46:37.711004+00:00 17462937.098960485309 232537006.400830000639 249999943.499790489674 1 60213.032392346 2023-09-26T00:46:38.698686+00:00 17462965.224329449236 232536978.275382965803 249999943.499712407589 1 60213.032403111 2023-09-26T00:46:39.628836+00:00 17462985.937624067068 232536957.562080085278 249999943.499704152346 1 60213.032415189 2023-09-26T00:46:40.672340+00:00 17462964.551146607846 232536978.948725759983 249999943.499872356653 1 60213.032426951 2023-09-26T00:46:41.688604+00:00 17462984.290540251881 232536959.209434241056 249999943.499974489212 1 60213.032439278 2023-09-26T00:46:42.753598+00:00 17462967.092236757278 232536976.407482713461 249999943.499719470739 1 60213.032449431 2023-09-26T00:46:43.630852+00:00 17462985.620957970619 232536957.878775745630 249999943.499733716249 1 60213.032460975 2023-09-26T00:46:44.628222+00:00 17462989.317559607327 232536954.182583034039 249999943.500142633915 1 60213.032472201 2023-09-26T00:46:45.598149+00:00 17462963.647522650659 232536979.852538317442 249999943.500060975552 1 60213.032484677 2023-09-26T00:46:46.676043+00:00 17462941.901336204261 232537001.599002063274 249999943.500338256359 1 60213.032494614 2023-09-26T00:46:47.534676+00:00 17463007.982990663499 232536935.517173558474 249999943.500164210796 1 60213.032507290 2023-09-26T00:46:48.629888+00:00 17462994.933309376240 232536948.566749870777 249999943.500059247017 1 60213.032519219 2023-09-26T00:46:49.660538+00:00 17462988.580821197480 232536954.918912291527 249999943.499733477831 1 60213.032530121 2023-09-26T00:46:50.602416+00:00 17462976.779068019241 232536966.720909744501 249999943.499977767467 1 60213.032542058 2023-09-26T00:46:51.633810+00:00 17462937.314418010414 232537006.184907585382 249999943.499325603247 1 60213.032553619 2023-09-26T00:46:52.632692+00:00 17462983.291113790125 232536960.208885282278 249999943.499999076128 1 60213.032565120 2023-09-26T00:46:53.626371+00:00 17462959.810160323977 232536983.689742326736 249999943.499902665615 1 60213.032576563 2023-09-26T00:46:54.615071+00:00 17463008.888639889657 232536934.611016780138 249999943.499656677246 1 60213.032587881 2023-09-26T00:46:55.592955+00:00 17462958.508920118213 232536984.991461902857 249999943.500382006168 1 60213.032599909 2023-09-26T00:46:56.632138+00:00 17462995.560739342123 232536947.939124256372 249999943.499863594770 1 60213.032611134 2023-09-26T00:46:57.602039+00:00 17462987.668904367834 232536955.830973595381 249999943.499877959490 1 60213.032622110 2023-09-26T00:46:58.550312+00:00 17463035.613532431424 232536907.886214971542 249999943.499747395515 1 60213.032634104 2023-09-26T00:46:59.586597+00:00 17462980.126267086715 232536963.373828887939 249999943.500095963478 1 60213.032645579 2023-09-26T00:47:00.578011+00:00 17462985.576180331409 232536957.924029439688 249999943.500209778547 1 60213.032657593 2023-09-26T00:47:01.616055+00:00 17463002.091269705445 232536941.408448338509 249999943.499718040228 1 60213.032669602 2023-09-26T00:47:02.653590+00:00 17462993.243057746440 232536950.256956577301 249999943.500014334917 1 60213.032682191 2023-09-26T00:47:03.741294+00:00 17462936.536920394748 232537006.963022500277 249999943.499942898750 1 60213.032692657 2023-09-26T00:47:04.645533+00:00 17462979.146403200924 232536964.353814482689 249999943.500217676163 1 60213.032704583 2023-09-26T00:47:05.675994+00:00 17462957.460784517229 232536986.039406657219 249999943.500191181898 1 60213.032716487 2023-09-26T00:47:06.704467+00:00 17463013.911743585020 232536929.588282167912 249999943.500025749207 1 60213.032727637 2023-09-26T00:47:07.667847+00:00 17462953.840520329773 232536989.659222692251 249999943.499743014574 1 60213.032738392 2023-09-26T00:47:08.597041+00:00 17462990.664650879800 232536952.835051804781 249999943.499702692032 1 60213.032751177 2023-09-26T00:47:09.701660+00:00 17463009.522851739079 232536933.977302014828 249999943.500153750181 1 60213.032762641 2023-09-26T00:47:10.692168+00:00 17463004.875332511961 232536938.624627679586 249999943.499960184097 1 60213.032773276 2023-09-26T00:47:11.611057+00:00 17463001.764507293701 232536941.735779255629 249999943.500286549330 1 60213.032784639 2023-09-26T00:47:12.592857+00:00 17463013.607331492007 232536929.892758935690 249999943.500090420246 1 60213.032795960 2023-09-26T00:47:13.570906+00:00 17462968.362520199269 232536975.136870622635 249999943.499390810728 1 60213.032808055 2023-09-26T00:47:14.615983+00:00 17462970.448133796453 232536973.052138537169 249999943.500272333622 1 60213.032818350 2023-09-26T00:47:15.505434+00:00 17462989.920624215156 232536953.579427838326 249999943.500052064657 1 60213.032831166 2023-09-26T00:47:16.612723+00:00 17462976.479698628187 232536967.020658969879 249999943.500357598066 1 60213.032842634 2023-09-26T00:47:17.603568+00:00 17462987.222086738795 232536956.277742922306 249999943.499829649925 1 60213.032854154 2023-09-26T00:47:18.598918+00:00 17462967.198563072830 232536976.301421761513 249999943.499984830618 1 60213.032866010 2023-09-26T00:47:19.623300+00:00 17462982.895338054746 232536960.604604125023 249999943.499942183495 1 60213.032877345 2023-09-26T00:47:20.602556+00:00 17462974.953926451504 232536968.545983850956 249999943.499910295010 1 60213.032888854 2023-09-26T00:47:21.596980+00:00 17463033.691386487335 232536909.809093266726 249999943.500479757786 1 60213.032900398 2023-09-26T00:47:22.594372+00:00 17462976.230331968516 232536967.270210713148 249999943.500542670488 1 60213.032911962 2023-09-26T00:47:23.593559+00:00 17462930.883630823344 232537012.616341292858 249999943.499972105026 1 60213.032923618 2023-09-26T00:47:24.600621+00:00 17462996.755809474736 232536946.744234651327 249999943.500044137239 1 60213.032934415 2023-09-26T00:47:25.533489+00:00 17463014.923821762204 232536928.576309770346 249999943.500131547451 1 60213.032946633 2023-09-26T00:47:26.589093+00:00 17462942.872250467539 232537000.627807319164 249999943.500057786703 1 60213.032958987 2023-09-26T00:47:27.656442+00:00 17463007.496490605175 232536936.003075808287 249999943.499566406012 1 60213.032970167 2023-09-26T00:47:28.622424+00:00 17462967.573842126876 232536975.926387518644 249999943.500229656696 1 60213.032981570 2023-09-26T00:47:29.607622+00:00 17462958.863616384566 232536984.635930597782 249999943.499546974897 1 60213.032992657 2023-09-26T00:47:30.565607+00:00 17462976.172925274819 232536967.327125757933 249999943.500051021576 1 60213.033004888 2023-09-26T00:47:31.622314+00:00 17462972.708028692752 232536970.791497319937 249999943.499526023865 1 60213.033016304 2023-09-26T00:47:32.608629+00:00 17463010.284708511084 232536933.215263098478 249999943.499971598387 1 60213.033027577 2023-09-26T00:47:33.582643+00:00 17462940.919593524188 232537002.580136120319 249999943.499729633331 1 60213.033039272 2023-09-26T00:47:34.593115+00:00 17462990.281726181507 232536953.217897415161 249999943.499623596668 1 60213.033050948 2023-09-26T00:47:35.601894+00:00 17462995.634707566351 232536947.865372806787 249999943.500080376863 1 60213.033062175 2023-09-26T00:47:36.571896+00:00 17462984.807459082454 232536958.692733049393 249999943.500192135572 1 60213.033073134 2023-09-26T00:47:37.518762+00:00 17463009.802584815770 232536933.697398781776 249999943.499983608723 1 60213.033085819 2023-09-26T00:47:38.614766+00:00 17462934.543360292912 232537008.956666618586 249999943.500026911497 1 60213.033097065 2023-09-26T00:47:39.586440+00:00 17463013.255135402083 232536930.244729489088 249999943.499864876270 1 60213.033108196 2023-09-26T00:47:40.548116+00:00 17462972.897785823792 232536970.601983904839 249999943.499769717455 1 60213.033120052 2023-09-26T00:47:41.572484+00:00 17463003.670317020267 232536939.829961508512 249999943.500278532505 1 60213.033132273 2023-09-26T00:47:42.628358+00:00 17463010.735306493938 232536932.764610409737 249999943.499916911125 1 60213.033143929 2023-09-26T00:47:43.635474+00:00 17463003.960395690054 232536939.539766758680 249999943.500162452459 1 60213.033155759 2023-09-26T00:47:44.657578+00:00 17462990.662846423686 232536952.837362349033 249999943.500208765268 1 60213.033166323 2023-09-26T00:47:45.570342+00:00 17463020.475986029953 232536923.023942917585 249999943.499928951263 1 60213.033178456 2023-09-26T00:47:46.618591+00:00 17462991.613715987653 232536951.886226624250 249999943.499942600727 1 60213.033189681 2023-09-26T00:47:47.588416+00:00 17462953.491944186389 232536990.007780969143 249999943.499725162983 1 60213.033201113 2023-09-26T00:47:48.576186+00:00 17463017.052906084806 232536926.447105258703 249999943.500011354685 1 60213.033212976 2023-09-26T00:47:49.601122+00:00 17462967.444667704403 232536976.054819226265 249999943.499486923218 1 60213.033224721 2023-09-26T00:47:50.615890+00:00 17463032.741276778281 232536910.758761793375 249999943.500038564205 1 60213.033236307 2023-09-26T00:47:51.616918+00:00 17462931.663963343948 232537011.835995554924 249999943.499958902597 1 60213.033248066 2023-09-26T00:47:52.632862+00:00 17462992.877249266952 232536950.622549384832 249999943.499798655510 1 60213.033259122 2023-09-26T00:47:53.588106+00:00 17463002.680324234068 232536940.819482684135 249999943.499806910753 1 60213.033270657 2023-09-26T00:47:54.584754+00:00 17462978.873122379184 232536964.627066791058 249999943.500189185143 1 60213.033282370 2023-09-26T00:47:55.596741+00:00 17462985.844688747078 232536957.655112087727 249999943.499800831079 1 60213.033294326 2023-09-26T00:47:56.629758+00:00 17463018.515804078430 232536924.984020203352 249999943.499824285507 1 60213.033305504 2023-09-26T00:47:57.595528+00:00 17462954.600910838693 232536988.899400204420 249999943.500311046839 1 60213.033316673 2023-09-26T00:47:58.560518+00:00 17463040.366768896580 232536903.132937461138 249999943.499706357718 1 60213.033328797 2023-09-26T00:47:59.608032+00:00 17462931.212935730815 232537012.287330418825 249999943.500266134739 1 60213.033339974 2023-09-26T00:48:00.573737+00:00 17463014.875429835171 232536928.624381661415 249999943.499811500311 1 60213.033351960 2023-09-26T00:48:01.609326+00:00 17462953.683293841779 232536989.816864401102 249999943.500158250332 1 60213.033366661 2023-09-26T00:48:02.879497+00:00 17462947.254619710147 232536996.245131283998 249999943.499751001596 1 60213.033377861 2023-09-26T00:48:03.847188+00:00 17463053.690619800240 232536889.809807449579 249999943.500427246094 1 60213.033388835 2023-09-26T00:48:04.795337+00:00 17462918.721141170710 232537024.778807729483 249999943.499948889017 1 60213.033399213 2023-09-26T00:48:05.691994+00:00 17462958.045639123768 232536985.454104840755 249999943.499743968248 1 60213.033410577 2023-09-26T00:48:06.673859+00:00 17462970.244074646384 232536973.255022704601 249999943.499097347260 1 60213.033422491 2023-09-26T00:48:07.703236+00:00 17463008.005910966545 232536935.494196832180 249999943.500107795000 1 60213.033434660 2023-09-26T00:48:08.754590+00:00 17463002.799424812198 232536940.700249582529 249999943.499674379826 1 60213.033445376 2023-09-26T00:48:09.680465+00:00 17462999.408408995718 232536944.091711014509 249999943.500120013952 1 60213.033456985 2023-09-26T00:48:10.683537+00:00 17462911.826993416995 232537031.673383623362 249999943.500377029181 1 60213.033469842 2023-09-26T00:48:11.794383+00:00 17463016.924709085375 232536926.575069338083 249999943.499778419733 1 60213.033480986 2023-09-26T00:48:12.757166+00:00 17462973.615764044225 232536969.884293437004 249999943.500057488680 1 60213.033491388 2023-09-26T00:48:13.655958+00:00 17462964.347635958344 232536979.152611523867 249999943.500247478485 1 60213.033502866 2023-09-26T00:48:14.647562+00:00 17462973.111643549055 232536970.388135820627 249999943.499779373407 1 60213.033514398 2023-09-26T00:48:15.643993+00:00 17463008.457645878196 232536935.042526215315 249999943.500172078609 1 60213.033526537 2023-09-26T00:48:16.692786+00:00 17462965.036601401865 232536978.463537752628 249999943.500139147043 1 60213.033537582 2023-09-26T00:48:17.647137+00:00 17462928.400657285005 232537015.099658131599 249999943.500315427780 1 60213.033549280 2023-09-26T00:48:18.657780+00:00 17463009.695693608373 232536933.804003417492 249999943.499697029591 1 60213.033560751 2023-09-26T00:48:19.648854+00:00 17462961.278177563101 232536982.222154825926 249999943.500332385302 1 60213.033572350 2023-09-26T00:48:20.650990+00:00 17462938.444878231734 232537005.054928570986 249999943.499806791544 1 60213.033584204 2023-09-26T00:48:21.675218+00:00 17463032.114011950791 232536911.385557353497 249999943.499569296837 1 60213.033596102 2023-09-26T00:48:22.703216+00:00 17463002.300370678306 232536941.199659585953 249999943.500030279160 1 60213.033607019 2023-09-26T00:48:23.646464+00:00 17463015.533066373318 232536927.966653436422 249999943.499719798565 1 60213.033618910 2023-09-26T00:48:24.673868+00:00 17462936.354432042688 232537007.145181834698 249999943.499613881111 1 60213.033629838 2023-09-26T00:48:25.617982+00:00 17462981.037900693715 232536962.461878627539 249999943.499779313803 1 60213.033641389 2023-09-26T00:48:26.615977+00:00 17462973.511813368648 232536969.988097667694 249999943.499911040068 1 60213.033653304 2023-09-26T00:48:27.645476+00:00 17462974.858556073159 232536968.641354411840 249999943.499910473824 1 60213.033664356 2023-09-26T00:48:28.600338+00:00 17462984.314379073679 232536959.185838997364 249999943.500218063593 1 60213.033676264 2023-09-26T00:48:29.629175+00:00 17462978.557876594365 232536964.941239207983 249999943.499115794897 1 60213.033687903 2023-09-26T00:48:30.634833+00:00 17463008.610521040857 232536934.888997435570 249999943.499518483877 1 60213.033699911 2023-09-26T00:48:31.672309+00:00 17462955.129726607352 232536988.370263069868 249999943.499989688396 1 60213.033710910 2023-09-26T00:48:32.622668+00:00 17462961.975597102195 232536981.524832874537 249999943.500429987907 1 60213.033723001 2023-09-26T00:48:33.667341+00:00 17462956.300974331796 232536987.199220120907 249999943.500194460154 1 60213.033734238 2023-09-26T00:48:34.638171+00:00 17462967.889408182353 232536975.610729336739 249999943.500137507915 1 60213.033745726 2023-09-26T00:48:35.630742+00:00 17463002.047420334071 232536941.452650010586 249999943.500070333481 1 60213.033757403 2023-09-26T00:48:36.639644+00:00 17462980.029881466180 232536963.470103532076 249999943.499985009432 1 60213.033768963 2023-09-26T00:48:37.638412+00:00 17462962.091218639165 232536981.408847182989 249999943.500065833330 1 60213.033780821 2023-09-26T00:48:38.662960+00:00 17462989.247715577483 232536954.252264082432 249999943.499979674816 1 60213.033792762 2023-09-26T00:48:39.694635+00:00 17462983.301749937236 232536960.198127299547 249999943.499877244234 1 60213.033804748 2023-09-26T00:48:40.730245+00:00 17462998.617374151945 232536944.882692396641 249999943.500066548586 1 60213.033816058 2023-09-26T00:48:41.707413+00:00 17462983.587578114122 232536959.912186622620 249999943.499764740467 1 60213.033826216 2023-09-26T00:48:42.585049+00:00 17462983.589827850461 232536959.910292714834 249999943.500120580196 1 60213.033838305 2023-09-26T00:48:43.629551+00:00 17462940.564811069518 232537002.934915840626 249999943.499726921320 1 60213.033849400 2023-09-26T00:48:44.588154+00:00 17463040.563023220748 232536902.936539947987 249999943.499563157558 1 60213.033861067 2023-09-26T00:48:45.596200+00:00 17462934.471704240888 232537009.028151243925 249999943.499855488539 1 60213.033873104 2023-09-26T00:48:46.636169+00:00 17463015.468066662550 232536928.031895220280 249999943.499961882830 1 60213.033884243 2023-09-26T00:48:47.598622+00:00 17462976.684169389307 232536966.815800547600 249999943.499969929457 1 60213.033895461 2023-09-26T00:48:48.567851+00:00 17462948.844668172300 232536994.655325412750 249999943.499993592501 1 60213.033907670 2023-09-26T00:48:49.622679+00:00 17462978.661911815405 232536964.837823837996 249999943.499735653400 1 60213.033919035 2023-09-26T00:48:50.604637+00:00 17463003.945879034698 232536939.554186344147 249999943.500065386295 1 60213.033930653 2023-09-26T00:48:51.608453+00:00 17462973.607153568417 232536969.892646461725 249999943.499800026417 1 60213.033942947 2023-09-26T00:48:52.670597+00:00 17462944.367043681443 232536999.132586210966 249999943.499629884958 1 60213.033953786 2023-09-26T00:48:53.607148+00:00 17463001.458109781146 232536942.042394459248 249999943.500504255295 1 60213.033965351 2023-09-26T00:48:54.606313+00:00 17462940.432473152876 232537003.067554831505 249999943.500027984381 1 60213.033976181 2023-09-26T00:48:55.542029+00:00 17462945.391537968069 232536998.108230084181 249999943.499768048525 1 60213.033988900 2023-09-26T00:48:56.640995+00:00 17462971.902989435941 232536971.596681833267 249999943.499671280384 1 60213.034000199 2023-09-26T00:48:57.617188+00:00 17462955.356472056359 232536988.143356442451 249999943.499828487635 1 60213.034011207 2023-09-26T00:48:58.568232+00:00 17462979.567674264312 232536963.932493567467 249999943.500167846680 1 60213.034023282 2023-09-26T00:48:59.611554+00:00 17462956.863405771554 232536986.636864602566 249999943.500270366669 1 60213.034033811 2023-09-26T00:49:00.521295+00:00 17462990.331798158586 232536953.168036460876 249999943.499834626913 1 60213.034046573 2023-09-26T00:49:01.623877+00:00 17463022.586316455156 232536920.913624286652 249999943.499940752983 1 60213.034059812 2023-09-26T00:49:02.767764+00:00 17462966.373055320233 232536977.126977652311 249999943.500032961369 1 60213.034070932 2023-09-26T00:49:03.728506+00:00 17463007.351846281439 232536936.148365795612 249999943.500212073326 1 60213.034081549 2023-09-26T00:49:04.645859+00:00 17462976.105607982725 232536967.394069641829 249999943.499677628279 1 60213.034093232 2023-09-26T00:49:05.655236+00:00 17462903.744221150875 232537039.756018280983 249999943.500239431858 1 60213.034105695 2023-09-26T00:49:06.732085+00:00 17463003.493134610355 232536940.006843328476 249999943.499977946281 1 60213.034116703 2023-09-26T00:49:07.683119+00:00 17462998.904636371881 232536944.595374822617 249999943.500011205673 1 60213.034127664 2023-09-26T00:49:08.630154+00:00 17462988.684853695333 232536954.815235972404 249999943.500089675188 1 60213.034138929 2023-09-26T00:49:09.603491+00:00 17463005.292705360800 232536938.207189708948 249999943.499895066023 1 60213.034150600 2023-09-26T00:49:10.611855+00:00 17462961.336087532341 232536982.163939237595 249999943.500026762486 1 60213.034162491 2023-09-26T00:49:11.639218+00:00 17463001.256411623210 232536942.243619561195 249999943.500031173229 1 60213.034173972 2023-09-26T00:49:12.631140+00:00 17463009.276129171252 232536934.223811715841 249999943.499940872192 1 60213.034185503 2023-09-26T00:49:13.627429+00:00 17462975.627058502287 232536967.872989952564 249999943.500048458576 1 60213.034196475 2023-09-26T00:49:14.575428+00:00 17463032.172025751323 232536911.327834069729 249999943.499859809875 1 60213.034208710 2023-09-26T00:49:15.632566+00:00 17462947.946445275098 232536995.553650528193 249999943.500095814466 1 60213.034219556 2023-09-26T00:49:16.569669+00:00 17462994.964107558131 232536948.536088317633 249999943.500195860863 1 60213.034231803 2023-09-26T00:49:17.627836+00:00 17462995.023654803634 232536948.476461440325 249999943.500116229057 1 60213.034243027 2023-09-26T00:49:18.597560+00:00 17462971.186688601971 232536972.313091605902 249999943.499780207872 1 60213.034254762 2023-09-26T00:49:19.611452+00:00 17462969.989627551287 232536973.510184109211 249999943.499811649323 1 60213.034265704 2023-09-26T00:49:20.556807+00:00 17462975.390369817615 232536968.109759032726 249999943.500128865242 1 60213.034278069 2023-09-26T00:49:21.625126+00:00 17463002.927109546959 232536940.572648435831 249999943.499757975340 1 60213.034289333 2023-09-26T00:49:22.598351+00:00 17463027.489011317492 232536916.011266797781 249999943.500278115273 1 60213.034301215 2023-09-26T00:49:23.624995+00:00 17463011.661443188787 232536931.838487237692 249999943.499930441380 1 60213.034312888 2023-09-26T00:49:24.633495+00:00 17462944.562593400478 232536998.937424391508 249999943.500017791986 1 60213.034323997 2023-09-26T00:49:25.593345+00:00 17463014.635718870908 232536928.864089041948 249999943.499807924032 1 60213.034335586 2023-09-26T00:49:26.594666+00:00 17462979.068996131420 232536964.431073367596 249999943.500069499016 1 60213.034347286 2023-09-26T00:49:27.605569+00:00 17462954.849216744304 232536988.650782287121 249999943.499999046326 1 60213.034358618 2023-09-26T00:49:28.584570+00:00 17463000.743759520352 232536942.755693674088 249999943.499453186989 1 60213.034370233 2023-09-26T00:49:29.588127+00:00 17462987.155894290656 232536956.343203544617 249999943.499097824097 1 60213.034381927 2023-09-26T00:49:30.598538+00:00 17462973.889762651175 232536969.610707730055 249999943.500470370054 1 60213.034393481 2023-09-26T00:49:31.596809+00:00 17462984.191804241389 232536959.307948470116 249999943.499752700329 1 60213.034404922 2023-09-26T00:49:32.585295+00:00 17462977.132674120367 232536966.367136985064 249999943.499811112881 1 60213.034416392 2023-09-26T00:49:33.576205+00:00 17462952.449949212372 232536991.049886941910 249999943.499836146832 1 60213.034428390 2023-09-26T00:49:34.612849+00:00 17462953.614379871637 232536989.885488212109 249999943.499868094921 1 60213.034438939 2023-09-26T00:49:35.524365+00:00 17463027.516298051924 232536915.983636647463 249999943.499934703112 1 60213.034450596 2023-09-26T00:49:36.531503+00:00 17462963.383328828961 232536980.116591691971 249999943.499920517206 1 60213.034462638 2023-09-26T00:49:37.571890+00:00 17463020.868417896330 232536922.631995022297 249999943.500412911177 1 60213.034474558 2023-09-26T00:49:38.601794+00:00 17463004.367125805467 232536939.133047252893 249999943.500173062086 1 60213.034486028 2023-09-26T00:49:39.592840+00:00 17462946.075137984008 232536997.424787551165 249999943.499925523996 1 60213.034497881 2023-09-26T00:49:40.616948+00:00 17462995.362749103457 232536948.137498468161 249999943.500247567892 1 60213.034509155 2023-09-26T00:49:41.590969+00:00 17463036.087201304734 232536907.413318067789 249999943.500519365072 1 60213.034520717 2023-09-26T00:49:42.589953+00:00 17462960.840847697109 232536982.659233331680 249999943.500081032515 1 60213.034532213 2023-09-26T00:49:43.583161+00:00 17462938.951603669673 232537004.548490673304 249999943.500094354153 1 60213.034543978 2023-09-26T00:49:44.599662+00:00 17463033.340381219983 232536910.159753620625 249999943.500134825706 1 60213.034555475 2023-09-26T00:49:45.593084+00:00 17462983.281307257712 232536960.218537211418 249999943.499844461679 1 60213.034567046 2023-09-26T00:49:46.592827+00:00 17462992.738032896072 232536950.762173473835 249999943.500206381083 1 60213.034578807 2023-09-26T00:49:47.608951+00:00 17463018.222866039723 232536925.277217090130 249999943.500083118677 1 60213.034590116 2023-09-26T00:49:48.585992+00:00 17462985.591995276511 232536957.907896906137 249999943.499892175198 1 60213.034602293 2023-09-26T00:49:49.638112+00:00 17462962.545783601701 232536980.954270720482 249999943.500054329634 1 60213.034613545 2023-09-26T00:49:50.610296+00:00 17462966.590909488499 232536976.909201979637 249999943.500111460686 1 60213.034625520 2023-09-26T00:49:51.644947+00:00 17463010.797059211880 232536932.703179210424 249999943.500238418579 1 60213.034637167 2023-09-26T00:49:52.651190+00:00 17462982.494741879404 232536961.005016505718 249999943.499758392572 1 60213.034648112 2023-09-26T00:49:53.596828+00:00 17462929.053019162267 232537014.447212219238 249999943.500231385231 1 60213.034659569 2023-09-26T00:49:54.586721+00:00 17462954.878747295588 232536988.620833188295 249999943.499580472708 1 60213.034671587 2023-09-26T00:49:55.625109+00:00 17462980.369370404631 232536963.130743086338 249999943.500113487244 1 60213.034682351 2023-09-26T00:49:56.555138+00:00 17462949.597997430712 232536993.902086913586 249999943.500084340572 1 60213.034693812 2023-09-26T00:49:57.545388+00:00 17463020.383510414511 232536923.116343021393 249999943.499853432178 1 60213.034706197 2023-09-26T00:49:58.615448+00:00 17462957.670884661376 232536985.828314870596 249999943.499199539423 1 60213.034717956 2023-09-26T00:49:59.631371+00:00 17462959.822479289025 232536983.677409499884 249999943.499888777733 1 60213.034729224 2023-09-26T00:50:00.604972+00:00 17462957.687072880566 232536985.812658429146 249999943.499731302261 1 60213.034741377 2023-09-26T00:50:01.654945+00:00 17462980.874855626374 232536962.625206798315 249999943.500062435865 1 60213.034758975 2023-09-26T00:50:03.175426+00:00 17463043.731488041580 232536899.768523514271 249999943.500011563301 1 60213.034771435 2023-09-26T00:50:04.252020+00:00 17462954.525600131601 232536988.974803060293 249999943.500403195620 1 60213.034779679 2023-09-26T00:50:04.964318+00:00 17463029.517189752311 232536913.983012437820 249999943.500202178955 1 60213.034788781 2023-09-26T00:50:05.750661+00:00 17462943.557800892740 232536999.942200601101 249999943.500001490116 1 60213.034800282 2023-09-26T00:50:06.744373+00:00 17462969.037884093821 232536974.462157428265 249999943.500041514635 1 60213.034812125 2023-09-26T00:50:07.767643+00:00 17463023.489950936288 232536920.009907484055 249999943.499858409166 1 60213.034823249 2023-09-26T00:50:08.728746+00:00 17462930.194540802389 232537013.305418193340 249999943.499958992004 1 60213.034834027 2023-09-26T00:50:09.659983+00:00 17462998.716903064400 232536944.782786130905 249999943.499689191580 1 60213.034846015 2023-09-26T00:50:10.695734+00:00 17463013.993241831660 232536929.506666421890 249999943.499908268452 1 60213.034857658 2023-09-26T00:50:11.701656+00:00 17462965.062271401286 232536978.437502026558 249999943.499773442745 1 60213.034870169 2023-09-26T00:50:12.782607+00:00 17462990.795992095023 232536952.703795880079 249999943.499787986279 1 60213.034880278 2023-09-26T00:50:13.655996+00:00 17462995.579652231187 232536947.920173943043 249999943.499826163054 1 60213.034892315 2023-09-26T00:50:14.696033+00:00 17462943.647587940097 232536999.852073699236 249999943.499661624432 1 60213.034902795 2023-09-26T00:50:15.601475+00:00 17462975.426452871412 232536968.073301404715 249999943.499754279852 1 60213.034914755 2023-09-26T00:50:16.634851+00:00 17463014.121787924320 232536929.378027617931 249999943.499815553427 1 60213.034926528 2023-09-26T00:50:17.652009+00:00 17462951.271602559835 232536992.228474944830 249999943.500077515841 1 60213.034938199 2023-09-26T00:50:18.660439+00:00 17462964.321612257510 232536979.178721070290 249999943.500333338976 1 60213.034948616 2023-09-26T00:50:19.560426+00:00 17463049.723837599158 232536893.776430755854 249999943.500268340111 1 60213.034960714 2023-09-26T00:50:20.605683+00:00 17463011.429777484387 232536932.070438712835 249999943.500216186047 1 60213.034973191 2023-09-26T00:50:21.683723+00:00 17462971.923154637218 232536971.576695889235 249999943.499850511551 1 60213.034983573 2023-09-26T00:50:22.580703+00:00 17462953.198905408382 232536990.301038920879 249999943.499944329262 1 60213.034995756 2023-09-26T00:50:23.633300+00:00 17462968.715386413038 232536974.784759938717 249999943.500146359205 1 60213.035007870 2023-09-26T00:50:24.679981+00:00 17463026.161193881184 232536917.339452207088 249999943.500646084547 1 60213.035019328 2023-09-26T00:50:25.669982+00:00 17462927.721839416772 232537015.778374761343 249999943.500214189291 1 60213.035030887 2023-09-26T00:50:26.668632+00:00 17462971.198107313365 232536972.301523715258 249999943.499631017447 1 60213.035041779 2023-09-26T00:50:27.609689+00:00 17463009.528753582388 232536933.971549630165 249999943.500303208828 1 60213.035053769 2023-09-26T00:50:28.645615+00:00 17462974.361523214728 232536969.138531148434 249999943.500054359436 1 60213.035065507 2023-09-26T00:50:29.659797+00:00 17462959.599785529077 232536983.899857193232 249999943.499642729759 1 60213.035076973 2023-09-26T00:50:30.650494+00:00 17462959.997569538653 232536983.502109080553 249999943.499678611755 1 60213.035089176 2023-09-26T00:50:31.704783+00:00 17463013.307399798185 232536930.192812711000 249999943.500212520361 1 60213.035100383 2023-09-26T00:50:32.673112+00:00 17462979.229961022735 232536964.269725233316 249999943.499686241150 1 60213.035111995 2023-09-26T00:50:33.676362+00:00 17462961.126206655055 232536982.373784124851 249999943.499990791082 1 60213.035122768 2023-09-26T00:50:34.607143+00:00 17462996.994198851287 232536946.505538642406 249999943.499737501144 1 60213.035134674 2023-09-26T00:50:35.635807+00:00 17462954.759716726840 232536988.740507394075 249999943.500224113464 1 60213.035146236 2023-09-26T00:50:36.634795+00:00 17463029.509806811810 232536913.990274399519 249999943.500081211329 1 60213.035158634 2023-09-26T00:50:37.706008+00:00 17462980.150510378182 232536963.348939508200 249999943.499449878931 1 60213.035169666 2023-09-26T00:50:38.659132+00:00 17462972.753574218601 232536970.746422857046 249999943.499997079372 1 60213.035181518 2023-09-26T00:50:39.683150+00:00 17462983.044434655458 232536960.455381989479 249999943.499816656113 1 60213.035192222 2023-09-26T00:50:40.608012+00:00 17462976.740067966282 232536966.760131150484 249999943.500199109316 1 60213.035204367 2023-09-26T00:50:41.657282+00:00 17462953.177067212760 232536990.322847485542 249999943.499914705753 1 60213.035215452 2023-09-26T00:50:42.615048+00:00 17463013.858471024781 232536929.641235888004 249999943.499706923962 1 60213.035226452 2023-09-26T00:50:43.565430+00:00 17462978.108123667538 232536965.391673535109 249999943.499797195196 1 60213.035238474 2023-09-26T00:50:44.604126+00:00 17463011.131313666701 232536932.368443280458 249999943.499756932259 1 60213.035249961 2023-09-26T00:50:45.596599+00:00 17462950.528397552669 232536992.971448689699 249999943.499846249819 1 60213.035261947 2023-09-26T00:50:46.632205+00:00 17462991.723327510059 232536951.776720732450 249999943.500048249960 1 60213.035272801 2023-09-26T00:50:47.569995+00:00 17462964.924444451928 232536978.575833320618 249999943.500277757645 1 60213.035284617 2023-09-26T00:50:48.590913+00:00 17462976.545272480696 232536966.954726099968 249999943.499998569489 1 60213.035296563 2023-09-26T00:50:49.623021+00:00 17462971.390002321452 232536972.110032796860 249999943.500035107136 1 60213.035307987 2023-09-26T00:50:50.610045+00:00 17462975.178981471807 232536968.321305334568 249999943.500286817551 1 60213.035320264 2023-09-26T00:50:51.670852+00:00 17463000.340794470161 232536943.159407615662 249999943.500202089548 1 60213.035331016 2023-09-26T00:50:52.599826+00:00 17462949.024640813470 232536994.475528508425 249999943.500169336796 1 60213.035343002 2023-09-26T00:50:53.635393+00:00 17462975.536021813750 232536967.963924109936 249999943.499945938587 1 60213.035354130 2023-09-26T00:50:54.596826+00:00 17463040.049335774034 232536903.450816422701 249999943.500152200460 1 60213.035365697 2023-09-26T00:50:55.596204+00:00 17462928.237334705889 232537015.262761145830 249999943.500095844269 1 60213.035377298 2023-09-26T00:50:56.598519+00:00 17462988.372462447733 232536955.127041846514 249999943.499504297972 1 60213.035388716 2023-09-26T00:50:57.585028+00:00 17462999.596898440272 232536943.903132319450 249999943.500030755997 1 60213.035399704 2023-09-26T00:50:58.534411+00:00 17462930.047644991428 232537013.452092379332 249999943.499737381935 1 60213.035412616 2023-09-26T00:50:59.649991+00:00 17463015.804952953011 232536927.694578260183 249999943.499531209469 1 60213.035423290 2023-09-26T00:51:00.572206+00:00 17462984.770824912935 232536958.728895425797 249999943.499720335007 1 60213.035434920 2023-09-26T00:51:01.577140+00:00 17462932.429341979325 232537011.070794641972 249999943.500136613846 1 60213.035447380 2023-09-26T00:51:02.653646+00:00 17463030.717086695135 232536912.782848685980 249999943.499935388565 1 60213.035458277 2023-09-26T00:51:03.595091+00:00 17462985.205888699740 232536958.293974280357 249999943.499862968922 1 60213.035470490 2023-09-26T00:51:04.650373+00:00 17462974.784429490566 232536968.715380132198 249999943.499809622765 1 60213.035482049 2023-09-26T00:51:05.649034+00:00 17462947.482015538961 232536996.017947524786 249999943.499963074923 1 60213.035493816 2023-09-26T00:51:06.665726+00:00 17462995.697424847633 232536947.802861332893 249999943.500286191702 1 60213.035505292 2023-09-26T00:51:07.657253+00:00 17462989.813977427781 232536953.686193704605 249999943.500171124935 1 60213.035516702 2023-09-26T00:51:08.643060+00:00 17462976.023730982095 232536967.476260781288 249999943.499991774559 1 60213.035527698 2023-09-26T00:51:09.593085+00:00 17462945.451196532696 232536998.048429340124 249999943.499625861645 1 60213.035540096 2023-09-26T00:51:10.664347+00:00 17463003.563886158168 232536939.935706675053 249999943.499592840672 1 60213.035550948 2023-09-26T00:51:11.601901+00:00 17462976.221850644797 232536967.277939051390 249999943.499789685011 1 60213.035562116 2023-09-26T00:51:12.566791+00:00 17463037.569434273988 232536905.930356919765 249999943.499791204929 1 60213.035573660 2023-09-26T00:51:13.564224+00:00 17462932.289207872003 232537011.211103528738 249999943.500311404467 1 60213.035585555 2023-09-26T00:51:14.591954+00:00 17462969.951725136489 232536973.548648208380 249999943.500373333693 1 60213.035597323 2023-09-26T00:51:15.608655+00:00 17463014.628214649856 232536928.871705263853 249999943.499919921160 1 60213.035608894 2023-09-26T00:51:16.608420+00:00 17462945.996319603175 232536997.503689944744 249999943.500009536743 1 60213.035620241 2023-09-26T00:51:17.588826+00:00 17462998.678890042007 232536944.821035742760 249999943.499925792217 1 60213.035631625 2023-09-26T00:51:18.572443+00:00 17462995.783500164747 232536947.716432541609 249999943.499932706356 1 60213.035643567 2023-09-26T00:51:19.604201+00:00 17462959.625730391592 232536983.874831795692 249999943.500562191010 1 60213.035654905 2023-09-26T00:51:20.583811+00:00 17463007.387923866510 232536936.111764401197 249999943.499688267708 1 60213.035666901 2023-09-26T00:51:21.620217+00:00 17462968.017723239958 232536975.482540905476 249999943.500264137983 1 60213.035678137 2023-09-26T00:51:22.591001+00:00 17462957.090094637126 232536986.410231083632 249999943.500325709581 1 60213.035689322 2023-09-26T00:51:23.557391+00:00 17462985.715782258660 232536957.784286499023 249999943.500068753958 1 60213.035701850 2023-09-26T00:51:24.639847+00:00 17462968.981139414012 232536974.518782675266 249999943.499922096729 1 60213.035713406 2023-09-26T00:51:25.638298+00:00 17463002.126219321042 232536941.373549044132 249999943.499768376350 1 60213.035725237 2023-09-26T00:51:26.660511+00:00 17462997.569551195949 232536945.930143356323 249999943.499694555998 1 60213.035736554 2023-09-26T00:51:27.638287+00:00 17462959.774814818054 232536983.725133448839 249999943.499948263168 1 60213.035747587 2023-09-26T00:51:28.591505+00:00 17462983.218918658793 232536960.281110763550 249999943.500029414892 1 60213.035759378 2023-09-26T00:51:29.610274+00:00 17462981.697093497962 232536961.803097307682 249999943.500190794468 1 60213.035770531 2023-09-26T00:51:30.573912+00:00 17463016.486115165055 232536927.013993144035 249999943.500108301640 1 60213.035782491 2023-09-26T00:51:31.607259+00:00 17462966.157326951623 232536977.342629313469 249999943.499956250191 1 60213.035793192 2023-09-26T00:51:32.531766+00:00 17462983.661789886653 232536959.838167548180 249999943.499957442284 1 60213.035805536 2023-09-26T00:51:33.598291+00:00 17462987.860413938761 232536955.639728426933 249999943.500142365694 1 60213.035817425 2023-09-26T00:51:34.625478+00:00 17462965.058746863157 232536978.441168218851 249999943.499915093184 1 60213.035828678 2023-09-26T00:51:35.597759+00:00 17462959.101355556399 232536984.398673713207 249999943.500029265881 1 60213.035839921 2023-09-26T00:51:36.569144+00:00 17463047.688034009188 232536895.811925739050 249999943.499959737062 1 60213.035851836 2023-09-26T00:51:37.598622+00:00 17462942.572416890413 232537000.927296519279 249999943.499713420868 1 60213.035863138 2023-09-26T00:51:38.575159+00:00 17463029.010559491813 232536914.489359438419 249999943.499918937683 1 60213.035874745 2023-09-26T00:51:39.577976+00:00 17462928.507307082415 232537014.992766261101 249999943.500073343515 1 60213.035887414 2023-09-26T00:51:40.672544+00:00 17462991.967504303902 232536951.532313853502 249999943.499818146229 1 60213.035898225 2023-09-26T00:51:41.606656+00:00 17463006.854217696935 232536936.645759880543 249999943.499977588654 1 60213.035909210 2023-09-26T00:51:42.555773+00:00 17462970.412617061287 232536973.087046116590 249999943.499663174152 1 60213.035921312 2023-09-26T00:51:43.601393+00:00 17462970.654085442424 232536972.846090346575 249999943.500175774097 1 60213.035932537 2023-09-26T00:51:44.571170+00:00 17462963.861791796982 232536979.638393253088 249999943.500185042620 1 60213.035944450 2023-09-26T00:51:45.600480+00:00 17462973.896132007241 232536969.604212611914 249999943.500344634056 1 60213.035955728 2023-09-26T00:51:46.574893+00:00 17463007.575092703104 232536935.924800872803 249999943.499893575907 1 60213.035967521 2023-09-26T00:51:47.593813+00:00 17462966.930773884058 232536976.569578945637 249999943.500352829695 1 60213.035978990 2023-09-26T00:51:48.584709+00:00 17462961.776618637145 232536981.723456501961 249999943.500075131655 1 60213.035990602 2023-09-26T00:51:49.588066+00:00 17462997.876973766834 232536945.623136520386 249999943.500110298395 1 60213.036002502 2023-09-26T00:51:50.616140+00:00 17463030.006827052683 232536913.493115693331 249999943.499942749739 1 60213.036013316 2023-09-26T00:51:51.550509+00:00 17462976.219767794013 232536967.280124634504 249999943.499892413616 1 60213.036025836 2023-09-26T00:51:52.632216+00:00 17462972.162744127214 232536971.336983680725 249999943.499727815390 1 60213.036037059 2023-09-26T00:51:53.601909+00:00 17462987.431222330779 232536956.068713247776 249999943.499935567379 1 60213.036048053 2023-09-26T00:51:54.551795+00:00 17462954.298116724938 232536989.202170789242 249999943.500287503004 1 60213.036060157 2023-09-26T00:51:55.597581+00:00 17462984.653640292585 232536958.846101164818 249999943.499741464853 1 60213.036072047 2023-09-26T00:51:56.624900+00:00 17463006.102666035295 232536937.397243618965 249999943.499909639359 1 60213.036083108 2023-09-26T00:51:57.580530+00:00 17462967.864057827741 232536975.635932326317 249999943.499990165234 1 60213.036094963 2023-09-26T00:51:58.604817+00:00 17462984.478981547058 232536959.021005064249 249999943.499986618757 1 60213.036106434 2023-09-26T00:51:59.595925+00:00 17462977.655800163746 232536965.844480752945 249999943.500280916691 1 60213.036118368 2023-09-26T00:52:00.627003+00:00 17462939.012660399079 232537004.488057672977 249999943.500718057156 1 60213.036129757 2023-09-26T00:52:01.610996+00:00 17462976.616760313511 232536966.883219420910 249999943.499979734421 1 60213.036143747 2023-09-26T00:52:02.819716+00:00 17462978.344533793628 232536965.155275404453 249999943.499809205532 1 60213.036154784 2023-09-26T00:52:03.773314+00:00 17462938.333480305970 232537005.166830152273 249999943.500310450792 1 60213.036167980 2023-09-26T00:52:04.913490+00:00 17462978.628041479737 232536964.871660292149 249999943.499701768160 1 60213.036176887 2023-09-26T00:52:05.683080+00:00 17462966.826324447989 232536976.673896044493 249999943.500220477581 1 60213.036188647 2023-09-26T00:52:06.699096+00:00 17462994.317246485502 232536949.182728469372 249999943.499974966049 1 60213.036199156 2023-09-26T00:52:07.607055+00:00 17462999.824145164341 232536943.675896942616 249999943.500042110682 1 60213.036211920 2023-09-26T00:52:08.709928+00:00 17463007.539089560509 232536935.960692197084 249999943.499781757593 1 60213.036223694 2023-09-26T00:52:09.727122+00:00 17462895.031587298959 232537048.468109548092 249999943.499696850777 1 60213.036235020 2023-09-26T00:52:10.705689+00:00 17462987.992960780859 232536955.506970554590 249999943.499931335449 1 60213.036247094 2023-09-26T00:52:11.748899+00:00 17462993.121130712330 232536950.378634184599 249999943.499764889479 1 60213.036257828 2023-09-26T00:52:12.676321+00:00 17463006.466465003788 232536937.033804446459 249999943.500269442797 1 60213.036268815 2023-09-26T00:52:13.625613+00:00 17462981.319178421050 232536962.180628716946 249999943.499807149172 1 60213.036280442 2023-09-26T00:52:14.630167+00:00 17463015.782266095281 232536927.717698901892 249999943.499965012074 1 60213.036291560 2023-09-26T00:52:15.590768+00:00 17462945.616603996605 232536997.883391231298 249999943.499995231628 1 60213.036303101 2023-09-26T00:52:16.587932+00:00 17462946.861832384020 232536996.638570308685 249999943.500402688980 1 60213.036314717 2023-09-26T00:52:17.591608+00:00 17462963.716650590301 232536979.783592402935 249999943.500243008137 1 60213.036326947 2023-09-26T00:52:18.648171+00:00 17462974.538902502507 232536968.961314380169 249999943.500216871500 1 60213.036338306 2023-09-26T00:52:19.629605+00:00 17462999.472734291106 232536944.027549088001 249999943.500283390284 1 60213.036349805 2023-09-26T00:52:20.623177+00:00 17462881.006690252572 232537062.493584334850 249999943.500274598598 1 60213.036361461 2023-09-26T00:52:21.630226+00:00 17462946.010572183877 232536997.489557445049 249999943.500129640102 1 60213.036373136 2023-09-26T00:52:22.638927+00:00 17463060.023689657450 232536883.475773274899 249999943.499462932348 1 60213.036385747 2023-09-26T00:52:23.728522+00:00 17462985.051730725914 232536958.448297113180 249999943.500027835369 1 60213.036395956 2023-09-26T00:52:24.610599+00:00 17462931.476030625403 232537012.023865401745 249999943.499896019697 1 60213.036408154 2023-09-26T00:52:25.664520+00:00 17462945.570905599743 232536997.928807705641 249999943.499713301659 1 60213.036419682 2023-09-26T00:52:26.660502+00:00 17462960.368805050850 232536983.131216734648 249999943.500021785498 1 60213.036431406 2023-09-26T00:52:27.673440+00:00 17463015.401698451489 232536928.098163902760 249999943.499862343073 1 60213.036442285 2023-09-26T00:52:28.613431+00:00 17463013.313843723387 232536930.185882419348 249999943.499726146460 1 60213.036454116 2023-09-26T00:52:29.635624+00:00 17463031.845531195402 232536911.654424160719 249999943.499955356121 1 60213.036466715 2023-09-26T00:52:30.724186+00:00 17462925.107266709208 232537018.392900586128 249999943.500167310238 1 60213.036477046 2023-09-26T00:52:31.616789+00:00 17463060.413763698190 232536883.086609005928 249999943.500372707844 1 60213.036488949 2023-09-26T00:52:32.645175+00:00 17463020.492044337094 232536923.008417665958 249999943.500461995602 1 60213.036500038 2023-09-26T00:52:33.603254+00:00 17462962.597657486796 232536980.902371704578 249999943.500029206276 1 60213.036511056 2023-09-26T00:52:34.555196+00:00 17462961.874194726348 232536981.625844419003 249999943.500039160252 1 60213.036523397 2023-09-26T00:52:35.621484+00:00 17463005.577389948070 232536937.922699689865 249999943.500089645386 1 60213.036535220 2023-09-26T00:52:36.643042+00:00 17462979.189142622054 232536964.310859322548 249999943.500001937151 1 60213.036546780 2023-09-26T00:52:37.641751+00:00 17462995.996137641370 232536947.503864943981 249999943.500002592802 1 60213.036558458 2023-09-26T00:52:38.650776+00:00 17463009.917199332267 232536933.582727789879 249999943.499927133322 1 60213.036570734 2023-09-26T00:52:39.711427+00:00 17463015.795329015702 232536927.704387843609 249999943.499716848135 1 60213.036581363 2023-09-26T00:52:40.629733+00:00 17462961.916618369520 232536981.583296686411 249999943.499915063381 1 60213.036593783 2023-09-26T00:52:41.702869+00:00 17462984.980648938566 232536958.519284576178 249999943.499933511019 1 60213.036604242 2023-09-26T00:52:42.606541+00:00 17462974.224629193544 232536969.275032430887 249999943.499661624432 1 60213.036615972 2023-09-26T00:52:43.619982+00:00 17463018.739911176264 232536924.760151028633 249999943.500062197447 1 60213.036626852 2023-09-26T00:52:44.559990+00:00 17462920.944749969989 232537022.554757624865 249999943.499507606030 1 60213.036638456 2023-09-26T00:52:45.562583+00:00 17463025.158354792744 232536918.341494590044 249999943.499849379063 1 60213.036650348 2023-09-26T00:52:46.590059+00:00 17462931.424851220101 232537012.075352579355 249999943.500203788280 1 60213.036661835 2023-09-26T00:52:47.582585+00:00 17462971.443563587964 232536972.056413263083 249999943.499976843596 1 60213.036673697 2023-09-26T00:52:48.607406+00:00 17462974.050428651273 232536969.449157416821 249999943.499586075544 1 60213.036684721 2023-09-26T00:52:49.559862+00:00 17463020.657720826566 232536922.842187225819 249999943.499908059835 1 60213.036696773 2023-09-26T00:52:50.601240+00:00 17462986.299090512097 232536957.200662165880 249999943.499752670527 1 60213.036708334 2023-09-26T00:52:51.600078+00:00 17462959.082552347332 232536984.417605072260 249999943.500157415867 1 60213.036720114 2023-09-26T00:52:52.617831+00:00 17462987.339117642492 232536956.161113917828 249999943.500231564045 1 60213.036731735 2023-09-26T00:52:53.621888+00:00 17462951.677708111703 232536991.822195291519 249999943.499903410673 1 60213.036742933 2023-09-26T00:52:54.589368+00:00 17462979.267002128065 232536964.232875496149 249999943.499877631664 1 60213.036754376 2023-09-26T00:52:55.578060+00:00 17462970.814119659364 232536972.686136871576 249999943.500256538391 1 60213.036766561 2023-09-26T00:52:56.630871+00:00 17463003.585037782788 232536939.914796411991 249999943.499834179878 1 60213.036777824 2023-09-26T00:52:57.603983+00:00 17462979.151824716479 232536964.348244011402 249999943.500068724155 1 60213.036789906 2023-09-26T00:52:58.647893+00:00 17462991.171579465270 232536952.328410446644 249999943.499989926815 1 60213.036801213 2023-09-26T00:52:59.624810+00:00 17462988.223275739700 232536955.276159524918 249999943.499435275793 1 60213.036812498 2023-09-26T00:53:00.599803+00:00 17462972.809982921928 232536970.689828932285 249999943.499811857939 1 60213.036823514 2023-09-26T00:53:01.551634+00:00 17462990.040244635195 232536953.459585517645 249999943.499830156565 1 60213.036837823 2023-09-26T00:53:02.787877+00:00 17462980.063785314560 232536963.436106443405 249999943.499891757965 1 60213.036848721 2023-09-26T00:53:03.729480+00:00 17463001.694564461708 232536941.805891960859 249999943.500456422567 1 60213.036859215 2023-09-26T00:53:04.636221+00:00 17462971.759693350643 232536971.740297734737 249999943.499991089106 1 60213.036870752 2023-09-26T00:53:05.632975+00:00 17462939.668645653874 232537003.831429541111 249999943.500075191259 1 60213.036881993 2023-09-26T00:53:06.604178+00:00 17462955.347780145705 232536988.152240514755 249999943.500020653009 1 60213.036894363 2023-09-26T00:53:07.672950+00:00 17462947.398852426559 232536996.101221710443 249999943.500074148178 1 60213.036906245 2023-09-26T00:53:08.699561+00:00 17463013.059214796871 232536930.441096931696 249999943.500311732292 1 60213.036917258 2023-09-26T00:53:09.651073+00:00 17463020.822917904705 232536922.677167236805 249999943.500085145235 1 60213.036928409 2023-09-26T00:53:10.614528+00:00 17463008.329171005636 232536935.170557051897 249999943.499728053808 1 60213.036939969 2023-09-26T00:53:11.613335+00:00 17462969.894189935178 232536973.606001645327 249999943.500191569328 1 60213.036950581 2023-09-26T00:53:12.530211+00:00 17463038.356359001249 232536905.143478691578 249999943.499837696552 1 60213.036963882 2023-09-26T00:53:13.679407+00:00 17462942.982266671956 232537000.517848193645 249999943.500114858150 1 60213.036974328 2023-09-26T00:53:14.581888+00:00 17462956.238553594798 232536987.261548489332 249999943.500102072954 1 60213.036986304 2023-09-26T00:53:15.616613+00:00 17462978.485537044704 232536965.014537364244 249999943.500074416399 1 60213.036997499 2023-09-26T00:53:16.583962+00:00 17462990.576796341687 232536952.923168092966 249999943.499964445829 1 60213.037009561 2023-09-26T00:53:17.626013+00:00 17463002.205657880753 232536941.293906241655 249999943.499564111233 1 60213.037021181 2023-09-26T00:53:18.630060+00:00 17462951.800818886608 232536991.699526727200 249999943.500345617533 1 60213.037032396 2023-09-26T00:53:19.599030+00:00 17462987.150627367198 232536956.349182605743 249999943.499809980392 1 60213.037044059 2023-09-26T00:53:20.606699+00:00 17462984.869006793946 232536958.630704879761 249999943.499711662531 1 60213.037055682 2023-09-26T00:53:21.610967+00:00 17462926.249681543559 232537017.250342160463 249999943.500023692846 1 60213.037067279 2023-09-26T00:53:22.612917+00:00 17463002.220742184669 232536941.279226273298 249999943.499968469143 1 60213.037078493 2023-09-26T00:53:23.581806+00:00 17462983.388798154891 232536960.111327707767 249999943.500125855207 1 60213.037090469 2023-09-26T00:53:24.616506+00:00 17462957.479546401650 232536986.020629793406 249999943.500176191330 1 60213.037101419 2023-09-26T00:53:25.562555+00:00 17462984.713449869305 232536958.786330312490 249999943.499780178070 1 60213.037113376 2023-09-26T00:53:26.595729+00:00 17463023.321381974965 232536920.178477913141 249999943.499859899282 1 60213.037124419 2023-09-26T00:53:27.549790+00:00 17462990.426671952009 232536953.073445379734 249999943.500117331743 1 60213.037136693 2023-09-26T00:53:28.610321+00:00 17462970.970768388361 232536972.528748095036 249999943.499516487122 1 60213.037148725 2023-09-26T00:53:29.649832+00:00 17462957.852623794228 232536985.647136896849 249999943.499760687351 1 60213.037159524 2023-09-26T00:53:30.582852+00:00 17462963.810292866081 232536979.689504235983 249999943.499797105789 1 60213.037171442 2023-09-26T00:53:31.612599+00:00 17462996.376112055033 232536947.123683631420 249999943.499795675278 1 60213.037182691 2023-09-26T00:53:32.584475+00:00 17462980.830514069647 232536962.669988334179 249999943.500502407551 1 60213.037194930 2023-09-26T00:53:33.641925+00:00 17463003.550056699663 232536939.949880838394 249999943.499937534332 1 60213.037205707 2023-09-26T00:53:34.573074+00:00 17462984.333148941398 232536959.166538566351 249999943.499687492847 1 60213.037217530 2023-09-26T00:53:35.594595+00:00 17462988.767246257514 232536954.732610464096 249999943.499856710434 1 60213.037229756 2023-09-26T00:53:36.650939+00:00 17463023.476693730801 232536920.023316204548 249999943.500009924173 1 60213.037241429 2023-09-26T00:53:37.659494+00:00 17462922.344198253006 232537021.155640482903 249999943.499838739634 1 60213.037252253 2023-09-26T00:53:38.594695+00:00 17462971.503089036793 232536971.997100323439 249999943.500189363956 1 60213.037263046 2023-09-26T00:53:39.527195+00:00 17463015.659770190716 232536927.840311408043 249999943.500081598759 1 60213.037275751 2023-09-26T00:53:40.624873+00:00 17462970.593602076173 232536972.906523317099 249999943.500125408173 1 60213.037286929 2023-09-26T00:53:41.590682+00:00 17462924.425817228854 232537019.074403256178 249999943.500220477581 1 60213.037299040 2023-09-26T00:53:42.637043+00:00 17463068.802632190287 232536874.697213143110 249999943.499845325947 1 60213.037310313 2023-09-26T00:53:43.611023+00:00 17462991.087714824826 232536952.412373155355 249999943.500087976456 1 60213.037321919 2023-09-26T00:53:44.613781+00:00 17462964.947566721588 232536978.552630394697 249999943.500197112560 1 60213.037332664 2023-09-26T00:53:45.542170+00:00 17463039.747819017619 232536903.752112925053 249999943.499931931496 1 60213.037344983 2023-09-26T00:53:46.606515+00:00 17462920.808462228626 232537022.691432118416 249999943.499894350767 1 60213.037356419 2023-09-26T00:53:47.594618+00:00 17462995.746079102159 232536947.754106938839 249999943.500186026096 1 60213.037368033 2023-09-26T00:53:48.598071+00:00 17462956.318047966808 232536987.182174474001 249999943.500222444534 1 60213.037379580 2023-09-26T00:53:49.595714+00:00 17462996.384215310216 232536947.115353316069 249999943.499568641186 1 60213.037391479 2023-09-26T00:53:50.623743+00:00 17462996.784812491387 232536946.714927345514 249999943.499739825726 1 60213.037402591 2023-09-26T00:53:51.583833+00:00 17462987.998334527016 232536955.501886725426 249999943.500221252441 1 60213.037414558 2023-09-26T00:53:52.617851+00:00 17463040.390156675130 232536903.109573870897 249999943.499730557203 1 60213.037425930 2023-09-26T00:53:53.600353+00:00 17462990.295072872192 232536953.204834312201 249999943.499907195568 1 60213.037438027 2023-09-26T00:53:54.645522+00:00 17462991.148194372654 232536952.351969420910 249999943.500163793564 1 60213.037448726 2023-09-26T00:53:55.569944+00:00 17462947.686626419425 232536995.813197046518 249999943.499823451042 1 60213.037460853 2023-09-26T00:53:56.617712+00:00 17463003.042889915407 232536940.457313030958 249999943.500202953815 1 60213.037472006 2023-09-26T00:53:57.581339+00:00 17462975.502055361867 232536967.997909635305 249999943.499965012074 1 60213.037484233 2023-09-26T00:53:58.637778+00:00 17462971.863479379565 232536971.636606574059 249999943.500085949898 1 60213.037495714 2023-09-26T00:53:59.629679+00:00 17462998.123692333698 232536945.376592308283 249999943.500284641981 1 60213.037506732 2023-09-26T00:54:00.581610+00:00 17462974.202135231346 232536969.297757148743 249999943.499892383814 1 60213.037518403 2023-09-26T00:54:01.590046+00:00 17463001.305545046926 232536942.194185763597 249999943.499730825424 1 60213.037532839 2023-09-26T00:54:02.837245+00:00 17462932.895670533180 232537010.604478389025 249999943.500148922205 1 60213.037544153 2023-09-26T00:54:03.814842+00:00 17463035.996401738375 232536907.503491103649 249999943.499892830849 1 60213.037554746 2023-09-26T00:54:04.730016+00:00 17463001.772136077285 232536941.728361397982 249999943.500497460365 1 60213.037565569 2023-09-26T00:54:05.665218+00:00 17463002.716195546091 232536940.783711403608 249999943.499906957150 1 60213.037578319 2023-09-26T00:54:06.766787+00:00 17462974.021036054939 232536969.479021877050 249999943.500057935715 1 60213.037589664 2023-09-26T00:54:07.746935+00:00 17462986.445021748543 232536957.055009752512 249999943.500031501055 1 60213.037600472 2023-09-26T00:54:08.680796+00:00 17463016.485555738211 232536927.014237284660 249999943.499793022871 1 60213.037612960 2023-09-26T00:54:09.759753+00:00 17462964.475049741566 232536979.024665981531 249999943.499715715647 1 60213.037624917 2023-09-26T00:54:10.792829+00:00 17462962.493147272617 232536981.006963461637 249999943.500110745430 1 60213.037635459 2023-09-26T00:54:11.703674+00:00 17463016.051435008645 232536927.448697566986 249999943.500132560730 1 60213.037647283 2023-09-26T00:54:12.725259+00:00 17462979.613581154495 232536963.886852920055 249999943.500434070826 1 60213.037657753 2023-09-26T00:54:13.629811+00:00 17462996.371763646603 232536947.128162831068 249999943.499926477671 1 60213.037669217 2023-09-26T00:54:14.620329+00:00 17462993.271136410534 232536950.229433894157 249999943.500570297241 1 60213.037681412 2023-09-26T00:54:15.674013+00:00 17462970.853537533432 232536972.646509677172 249999943.500047206879 1 60213.037692552 2023-09-26T00:54:16.636514+00:00 17462986.732881840318 232536956.767231762409 249999943.500113606453 1 60213.037704223 2023-09-26T00:54:17.644863+00:00 17462949.826553154737 232536993.673565685749 249999943.500118851662 1 60213.037715533 2023-09-26T00:54:18.622090+00:00 17462986.273584414274 232536957.226668387651 249999943.500252813101 1 60213.037726877 2023-09-26T00:54:19.602218+00:00 17462962.752527844161 232536980.747592419386 249999943.500120252371 1 60213.037739059 2023-09-26T00:54:20.654742+00:00 17463031.119771204889 232536912.379431277514 249999943.499202489853 1 60213.037750634 2023-09-26T00:54:21.654787+00:00 17462971.319059994072 232536972.181230843067 249999943.500290840864 1 60213.037761907 2023-09-26T00:54:22.628720+00:00 17462985.857721138746 232536957.642258137465 249999943.499979287386 1 60213.037774849 2023-09-26T00:54:23.746926+00:00 17462987.638222202659 232536955.861978203058 249999943.500200390816 1 60213.037784834 2023-09-26T00:54:24.609655+00:00 17462960.101113162935 232536983.398807644844 249999943.499920815229 1 60213.037796825 2023-09-26T00:54:25.645643+00:00 17463019.403755437583 232536924.095665812492 249999943.499421238899 1 60213.037808465 2023-09-26T00:54:26.651395+00:00 17462988.372471675277 232536955.127344667912 249999943.499816358089 1 60213.037820171 2023-09-26T00:54:27.662781+00:00 17462964.911787942052 232536978.588193237782 249999943.499981164932 1 60213.037832008 2023-09-26T00:54:28.685523+00:00 17462934.424422711134 232537009.075398564339 249999943.499821275473 1 60213.037842946 2023-09-26T00:54:29.630519+00:00 17463003.791196703911 232536939.708844006062 249999943.500040709972 1 60213.037854964 2023-09-26T00:54:30.668902+00:00 17462937.749675340950 232537005.750189810991 249999943.499865144491 1 60213.037865611 2023-09-26T00:54:31.588764+00:00 17462999.486439250410 232536944.013523668051 249999943.499962925911 1 60213.037877379 2023-09-26T00:54:32.605578+00:00 17462975.125005874783 232536968.375224083662 249999943.500229954720 1 60213.037888887 2023-09-26T00:54:33.599856+00:00 17463006.281370464712 232536937.218351989985 249999943.499722450972 1 60213.037901414 2023-09-26T00:54:34.682167+00:00 17462940.058205224574 232537003.441333383322 249999943.499538600445 1 60213.037912517 2023-09-26T00:54:35.641463+00:00 17462991.214929424226 232536952.284861564636 249999943.499790996313 1 60213.037924082 2023-09-26T00:54:36.640719+00:00 17463001.153826702386 232536942.346693813801 249999943.500520527363 1 60213.037935318 2023-09-26T00:54:37.611512+00:00 17462924.937075704336 232537018.563660740852 249999943.500736445189 1 60213.037946507 2023-09-26T00:54:38.578191+00:00 17463013.788034036756 232536929.712077468634 249999943.500111520290 1 60213.037959218 2023-09-26T00:54:39.676475+00:00 17462977.565355211496 232536965.934869229794 249999943.500224441290 1 60213.037970456 2023-09-26T00:54:40.647430+00:00 17462987.031032636762 232536956.469111204147 249999943.500143826008 1 60213.037982778 2023-09-26T00:54:41.711981+00:00 17462933.634876988828 232537009.865115255117 249999943.499992251396 1 60213.037993051 2023-09-26T00:54:42.599634+00:00 17463030.910214420408 232536912.590063095093 249999943.500277519226 1 60213.038005452 2023-09-26T00:54:43.671037+00:00 17462936.601549599320 232537006.898367077112 249999943.499916672707 1 60213.038016050 2023-09-26T00:54:44.586699+00:00 17462963.796459268779 232536979.703529924154 249999943.499989181757 1 60213.038027671 2023-09-26T00:54:45.590785+00:00 17463013.080424841493 232536930.419313967228 249999943.499738812447 1 60213.038039654 2023-09-26T00:54:46.626049+00:00 17462984.118090298027 232536959.381460458040 249999943.499550759792 1 60213.038050900 2023-09-26T00:54:47.597726+00:00 17463022.802368286997 232536920.697839438915 249999943.500207722187 1 60213.038062782 2023-09-26T00:54:48.624333+00:00 17462983.885078083724 232536959.614655047655 249999943.499733120203 1 60213.038074537 2023-09-26T00:54:49.640025+00:00 17462953.358682736754 232536990.141374439001 249999943.500057160854 1 60213.038086004 2023-09-26T00:54:50.630761+00:00 17462954.340070083737 232536989.160373091698 249999943.500443160534 1 60213.038097559 2023-09-26T00:54:51.629128+00:00 17463020.807567559183 232536922.692405551672 249999943.499973118305 1 60213.038108592 2023-09-26T00:54:52.582346+00:00 17462946.823879078031 232536996.676274657249 249999943.500153720379 1 60213.038120802 2023-09-26T00:54:53.637330+00:00 17462951.356168571860 232536992.143727719784 249999943.499896287918 1 60213.038132065 2023-09-26T00:54:54.610367+00:00 17462961.689712774009 232536981.810351580381 249999943.500064343214 1 60213.038143863 2023-09-26T00:54:55.629773+00:00 17463032.696094255894 232536910.803787440062 249999943.499881684780 1 60213.038155484 2023-09-26T00:54:56.633777+00:00 17462979.048762224615 232536964.451087951660 249999943.499850183725 1 60213.038166470 2023-09-26T00:54:57.582991+00:00 17462952.239317048341 232536991.260979920626 249999943.500296980143 1 60213.038178247 2023-09-26T00:54:58.600580+00:00 17462970.792667053640 232536972.706803858280 249999943.499470919371 1 60213.038189994 2023-09-26T00:54:59.615509+00:00 17462946.705522347242 232536996.794535756111 249999943.500058114529 1 60213.038201167 2023-09-26T00:55:00.580799+00:00 17463038.062313355505 232536905.437784820795 249999943.500098168850 1 60213.038217974 2023-09-26T00:55:02.032943+00:00 17463040.504176553339 232536902.996208548546 249999943.500385105610 1 60213.038228265 2023-09-26T00:55:02.922043+00:00 17462949.341637231410 232536994.158585608006 249999943.500222831964 1 60213.038238575 2023-09-26T00:55:03.812850+00:00 17462973.664961587638 232536969.835134178400 249999943.500095754862 1 60213.038248743 2023-09-26T00:55:04.691413+00:00 17462980.676979266107 232536962.822991669178 249999943.499970942736 1 60213.038260373 2023-09-26T00:55:05.696205+00:00 17462980.985967081040 232536962.513889878988 249999943.499856948853 1 60213.038271917 2023-09-26T00:55:06.693597+00:00 17462985.237205859274 232536958.262869626284 249999943.500075489283 1 60213.038282334 2023-09-26T00:55:07.593695+00:00 17462968.362215269357 232536975.137634485960 249999943.499849766493 1 60213.038294754 2023-09-26T00:55:08.666745+00:00 17462999.109376963228 232536944.390608668327 249999943.499985635281 1 60213.038306509 2023-09-26T00:55:09.682400+00:00 17463005.559550751001 232536937.940861612558 249999943.500412374735 1 60213.038318320 2023-09-26T00:55:10.702824+00:00 17462986.497569352388 232536957.002765059471 249999943.500334411860 1 60213.038329348 2023-09-26T00:55:11.655682+00:00 17462989.211055450141 232536954.289069533348 249999943.500124990940 1 60213.038341070 2023-09-26T00:55:12.668463+00:00 17462961.428565431386 232536982.071129918098 249999943.499695360661 1 60213.038353023 2023-09-26T00:55:13.701162+00:00 17463026.203742586076 232536917.296417146921 249999943.500159740448 1 60213.038363189 2023-09-26T00:55:14.579509+00:00 17462962.365348875523 232536981.135000109673 249999943.500348985195 1 60213.038375956 2023-09-26T00:55:15.682654+00:00 17463011.189589217305 232536932.310485661030 249999943.500074863434 1 60213.038387557 2023-09-26T00:55:16.684958+00:00 17463021.581170633435 232536921.919102370739 249999943.500272989273 1 60213.038399234 2023-09-26T00:55:17.693855+00:00 17462947.505633935332 232536995.994615465403 249999943.500249385834 1 60213.038410188 2023-09-26T00:55:18.640221+00:00 17462970.004897888750 232536973.495041102171 249999943.499938994646 1 60213.038421732 2023-09-26T00:55:19.637677+00:00 17462966.782872710377 232536976.717034995556 249999943.499907702208 1 60213.038433218 2023-09-26T00:55:20.630077+00:00 17462967.002342808992 232536976.497944355011 249999943.500287175179 1 60213.038444865 2023-09-26T00:55:21.636372+00:00 17462973.888217572123 232536969.611432939768 249999943.499650508165 1 60213.038456645 2023-09-26T00:55:22.654122+00:00 17462972.007485788316 232536971.492391854525 249999943.499877631664 1 60213.038468215 2023-09-26T00:55:23.653761+00:00 17462956.144276067615 232536987.355633676052 249999943.499909758568 1 60213.038479143 2023-09-26T00:55:24.597958+00:00 17462996.345304716378 232536947.154764384031 249999943.500069111586 1 60213.038491389 2023-09-26T00:55:25.655970+00:00 17462948.179064128548 232536995.320837885141 249999943.499902009964 1 60213.038502963 2023-09-26T00:55:26.656021+00:00 17462966.027162261307 232536977.472801208496 249999943.499963462353 1 60213.038514519 2023-09-26T00:55:27.654468+00:00 17462960.759419970214 232536982.740701436996 249999943.500121414661 1 60213.038525925 2023-09-26T00:55:28.639934+00:00 17463021.142782494426 232536922.357317507267 249999943.500100016594 1 60213.038537716 2023-09-26T00:55:29.658611+00:00 17462955.658170264214 232536987.841811925173 249999943.499982178211 1 60213.038548706 2023-09-26T00:55:30.608205+00:00 17462980.871774010360 232536962.628247261047 249999943.500021278858 1 60213.038560556 2023-09-26T00:55:31.632082+00:00 17462974.238231323659 232536969.261744737625 249999943.499976068735 1 60213.038572075 2023-09-26T00:55:32.627247+00:00 17462966.665038522333 232536976.834960460663 249999943.499998986721 1 60213.038583847 2023-09-26T00:55:33.644379+00:00 17462975.556636925787 232536967.943210780621 249999943.499847710133 1 60213.038594992 2023-09-26T00:55:34.607336+00:00 17462988.622343223542 232536954.877659201622 249999943.500002413988 1 60213.038606274 2023-09-26T00:55:35.582078+00:00 17462964.659041464329 232536978.840427845716 249999943.499469310045 1 60213.038618027 2023-09-26T00:55:36.597540+00:00 17462980.687966950238 232536962.811768501997 249999943.499735444784 1 60213.038629623 2023-09-26T00:55:37.599435+00:00 17462998.874598756433 232536944.625205993652 249999943.499804735184 1 60213.038640859 2023-09-26T00:55:38.570160+00:00 17463012.018620867282 232536931.481281757355 249999943.499902635813 1 60213.038652726 2023-09-26T00:55:39.595528+00:00 17463010.739559195936 232536932.760470569134 249999943.500029772520 1 60213.038664345 2023-09-26T00:55:40.599373+00:00 17462963.512151893228 232536979.987853109837 249999943.500005006790 1 60213.038676074 2023-09-26T00:55:41.612795+00:00 17462981.072512261569 232536962.427437990904 249999943.499950259924 1 60213.038687204 2023-09-26T00:55:42.574388+00:00 17462951.539983030409 232536991.960174500942 249999943.500157535076 1 60213.038699035 2023-09-26T00:55:43.596605+00:00 17462960.080945491791 232536983.419130921364 249999943.500076413155 1 60213.038711126 2023-09-26T00:55:44.641274+00:00 17462990.644677929580 232536952.855007469654 249999943.499685406685 1 60213.038722031 2023-09-26T00:55:45.583518+00:00 17462964.382666692138 232536979.117244720459 249999943.499911427498 1 60213.038733920 2023-09-26T00:55:46.610713+00:00 17462992.674979038537 232536950.825345695019 249999943.500324726105 1 60213.038745529 2023-09-26T00:55:47.613682+00:00 17462980.128675308079 232536963.371672272682 249999943.500347584486 1 60213.038757405 2023-09-26T00:55:48.639786+00:00 17462993.118412278593 232536950.381698876619 249999943.500111162663 1 60213.038768592 2023-09-26T00:55:49.606349+00:00 17462928.120115958154 232537015.379699915648 249999943.499815881252 1 60213.038780485 2023-09-26T00:55:50.633888+00:00 17462997.005152493715 232536946.494821071625 249999943.499973565340 1 60213.038791372 2023-09-26T00:55:51.574600+00:00 17462938.752730313689 232537004.747060775757 249999943.499791085720 1 60213.038803804 2023-09-26T00:55:52.648639+00:00 17463035.797006618232 232536907.702885448933 249999943.499892055988 1 60213.038815082 2023-09-26T00:55:53.623062+00:00 17462951.070531468838 232536992.429373532534 249999943.499904990196 1 60213.038826374 2023-09-26T00:55:54.598737+00:00 17463012.553037606180 232536930.946381032467 249999943.499418646097 1 60213.038838548 2023-09-26T00:55:55.650547+00:00 17462949.579028893262 232536993.920950084925 249999943.499978989363 1 60213.038849712 2023-09-26T00:55:56.615144+00:00 17462975.320367056876 232536968.179731577635 249999943.500098645687 1 60213.038861016 2023-09-26T00:55:57.591768+00:00 17462976.864638358355 232536966.635422676802 249999943.500061035156 1 60213.038872861 2023-09-26T00:55:58.615237+00:00 17462979.140819486231 232536964.359294265509 249999943.500113755465 1 60213.038884482 2023-09-26T00:55:59.619293+00:00 17462965.548116348684 232536977.952017068863 249999943.500133424997 1 60213.038895768 2023-09-26T00:56:00.594375+00:00 17462995.193262498826 232536948.306244313717 249999943.499506801367 1 60213.038908097 2023-09-26T00:56:01.659590+00:00 17462970.664433889091 232536972.835497140884 249999943.499931037426 1 60213.038920559 2023-09-26T00:56:02.736247+00:00 17462968.643580302596 232536974.856263160706 249999943.499843478203 1 60213.038933785 2023-09-26T00:56:03.878988+00:00 17462979.148022882640 232536964.351404875517 249999943.499427765608 1 60213.038944728 2023-09-26T00:56:04.824515+00:00 17462961.770667213947 232536981.728999555111 249999943.499666780233 1 60213.038956075 2023-09-26T00:56:05.804884+00:00 17462953.723614688963 232536989.776409745216 249999943.500024437904 1 60213.038967027 2023-09-26T00:56:06.751168+00:00 17462973.444259300828 232536970.055521637201 249999943.499780952930 1 60213.038978293 2023-09-26T00:56:07.724521+00:00 17462975.755400139838 232536967.744427323341 249999943.499827474356 1 60213.038990022 2023-09-26T00:56:08.737883+00:00 17463007.375919409096 232536936.123692989349 249999943.499612390995 1 60213.039002288 2023-09-26T00:56:09.797643+00:00 17462965.501555658877 232536977.998091578484 249999943.499647229910 1 60213.039013498 2023-09-26T00:56:10.766210+00:00 17463017.020957466215 232536926.479367882013 249999943.500325351954 1 60213.039024880 2023-09-26T00:56:11.749624+00:00 17462962.409614246339 232536981.090420693159 249999943.500034928322 1 60213.039036803 2023-09-26T00:56:12.779804+00:00 17462969.057854339480 232536974.442269295454 249999943.500123620033 1 60213.039047092 2023-09-26T00:56:13.668774+00:00 17462972.138577464968 232536971.361238956451 249999943.499816417694 1 60213.039059057 2023-09-26T00:56:14.702548+00:00 17462983.764130033553 232536959.735971063375 249999943.500101089478 1 60213.039070244 2023-09-26T00:56:15.669100+00:00 17462950.037769787014 232536993.462103068829 249999943.499872863293 1 60213.039082089 2023-09-26T00:56:16.692456+00:00 17462943.276297904551 232537000.223381429911 249999943.499679327011 1 60213.039094328 2023-09-26T00:56:17.749944+00:00 17463060.777220562100 232536882.722527086735 249999943.499747633934 1 60213.039106186 2023-09-26T00:56:18.774425+00:00 17462987.123580798507 232536956.376399248838 249999943.499980032444 1 60213.039116654 2023-09-26T00:56:19.678880+00:00 17462995.632663048804 232536947.867452293634 249999943.500115334988 1 60213.039128430 2023-09-26T00:56:20.696371+00:00 17462927.919397924095 232537015.580871790648 249999943.500269711018 1 60213.039139575 2023-09-26T00:56:21.659292+00:00 17463022.782587055117 232536920.716764837503 249999943.499351888895 1 60213.039151918 2023-09-26T00:56:22.725749+00:00 17462947.298758670688 232536996.201458454132 249999943.500217139721 1 60213.039163015 2023-09-26T00:56:23.684505+00:00 17462983.076640006155 232536960.423278272152 249999943.499918282032 1 60213.039175186 2023-09-26T00:56:24.736092+00:00 17462983.725463666022 232536959.774293959141 249999943.499757617712 1 60213.039185519 2023-09-26T00:56:25.628847+00:00 17462984.528166867793 232536958.971654742956 249999943.499821603298 1 60213.039198026 2023-09-26T00:56:26.709455+00:00 17462996.503965906799 232536946.996089160442 249999943.500055074692 1 60213.039208863 2023-09-26T00:56:27.645752+00:00 17462947.008724108338 232536996.491049945354 249999943.499774038792 1 60213.039221641 2023-09-26T00:56:28.749764+00:00 17462951.011785320938 232536992.488138675690 249999943.499924004078 1 60213.039232967 2023-09-26T00:56:29.728358+00:00 17463021.843194108456 232536921.656535893679 249999943.499729990959 1 60213.039244955 2023-09-26T00:56:30.764157+00:00 17462964.969021599740 232536978.530762344599 249999943.499783933163 1 60213.039255780 2023-09-26T00:56:31.699385+00:00 17463033.824358906597 232536909.675699144602 249999943.500058054924 1 60213.039266835 2023-09-26T00:56:32.654568+00:00 17462947.304297402501 232536996.195877134800 249999943.500174522400 1 60213.039278393 2023-09-26T00:56:33.653134+00:00 17462996.513854503632 232536946.986177623272 249999943.500032126904 1 60213.039291475 2023-09-26T00:56:34.783433+00:00 17462996.444195400923 232536947.055622398853 249999943.499817788601 1 60213.039301706 2023-09-26T00:56:35.667428+00:00 17462957.068326015025 232536986.431393802166 249999943.499719828367 1 60213.039313627 2023-09-26T00:56:36.697372+00:00 17463001.614069316536 232536941.885919779539 249999943.499989092350 1 60213.039324746 2023-09-26T00:56:37.658043+00:00 17463003.037435252219 232536940.462284237146 249999943.499719500542 1 60213.039336790 2023-09-26T00:56:38.698669+00:00 17462993.946348905563 232536949.553658187389 249999943.500007092953 1 60213.039348030 2023-09-26T00:56:39.669735+00:00 17462979.413944844157 232536964.086400508881 249999943.500345349312 1 60213.039359326 2023-09-26T00:56:40.645787+00:00 17462988.378174606711 232536955.121848672628 249999943.500023275614 1 60213.039371722 2023-09-26T00:56:41.716771+00:00 17462985.190529048443 232536958.309135377407 249999943.499664425850 1 60213.039383014 2023-09-26T00:56:42.692435+00:00 17462998.388363990933 232536945.111550748348 249999943.499914735556 1 60213.039393626 2023-09-26T00:56:43.609322+00:00 17462994.965817041695 232536948.534254997969 249999943.500072032213 1 60213.039405718 2023-09-26T00:56:44.654000+00:00 17462978.981635939330 232536964.518821090460 249999943.500457018614 1 60213.039417642 2023-09-26T00:56:45.684290+00:00 17462962.290198981762 232536981.209768116474 249999943.499967098236 1 60213.039428833 2023-09-26T00:56:46.651180+00:00 17462966.422922905535 232536977.076857417822 249999943.499780327082 1 60213.039440244 2023-09-26T00:56:47.637086+00:00 17462980.239254463464 232536963.260759711266 249999943.500014185905 1 60213.039451767 2023-09-26T00:56:48.632696+00:00 17462954.558959335089 232536988.941539496183 249999943.500498831272 1 60213.039462399 2023-09-26T00:56:49.551250+00:00 17463024.041953548789 232536919.457793325186 249999943.499746859074 1 60213.039474212 2023-09-26T00:56:50.571928+00:00 17462904.803212311119 232537038.696355223656 249999943.499567538500 1 60213.039486307 2023-09-26T00:56:51.616887+00:00 17462966.486066523939 232536977.013914048672 249999943.499980568886 1 60213.039497078 2023-09-26T00:56:52.547531+00:00 17463002.571498844773 232536940.928892582655 249999943.500391423702 1 60213.039509055 2023-09-26T00:56:53.582353+00:00 17462959.354306101799 232536984.145861744881 249999943.500167846680 1 60213.039520937 2023-09-26T00:56:54.608918+00:00 17463024.302830956876 232536919.197012722492 249999943.499843686819 1 60213.039532494 2023-09-26T00:56:55.607462+00:00 17462942.558439869434 232537000.941792666912 249999943.500232547522 1 60213.039544182 2023-09-26T00:56:56.617351+00:00 17463007.362995363772 232536936.136697441339 249999943.499692797661 1 60213.039555612 2023-09-26T00:56:57.604860+00:00 17463060.188978992403 232536883.310770750046 249999943.499749749899 1 60213.039567656 2023-09-26T00:56:58.645513+00:00 17462954.192566558719 232536989.307706892490 249999943.500273466110 1 60213.039578641 2023-09-26T00:56:59.594595+00:00 17462996.730940766633 232536946.768923699856 249999943.499864459038 1 60213.039590735 2023-09-26T00:57:00.639532+00:00 17462993.260851223022 232536950.239175051451 249999943.500026285648 1 60213.039601938 2023-09-26T00:57:01.607457+00:00 17462968.455987226218 232536975.043705135584 249999943.499692350626 1 60213.039614739 2023-09-26T00:57:02.713421+00:00 17462996.473377045244 232536947.026597410440 249999943.499974459410 1 60213.039627391 2023-09-26T00:57:03.806604+00:00 17462997.226746656001 232536946.273110121489 249999943.499856770039 1 60213.039637556 2023-09-26T00:57:04.684839+00:00 17462950.999858707190 232536992.500454157591 249999943.500312864780 1 60213.039649078 2023-09-26T00:57:05.680302+00:00 17463003.342222865671 232536940.158122688532 249999943.500345557928 1 60213.039659858 2023-09-26T00:57:06.611713+00:00 17462963.777715723962 232536979.722038120031 249999943.499753832817 1 60213.039671554 2023-09-26T00:57:07.622310+00:00 17462952.102587141097 232536991.397377640009 249999943.499964773655 1 60213.039683196 2023-09-26T00:57:08.628098+00:00 17462987.485547903925 232536956.014553666115 249999943.500101566315 1 60213.039694672 2023-09-26T00:57:09.619693+00:00 17462988.572067599744 232536954.927997469902 249999943.500065058470 1 60213.039706649 2023-09-26T00:57:10.654459+00:00 17463034.833790678531 232536908.666295707226 249999943.500086396933 1 60213.039717847 2023-09-26T00:57:11.621967+00:00 17463007.402953997254 232536936.096935957670 249999943.499889969826 1 60213.039728804 2023-09-26T00:57:12.568664+00:00 17462971.496342334896 232536972.004056870937 249999943.500399202108 1 60213.039741621 2023-09-26T00:57:13.676098+00:00 17462945.040805183351 232536998.459351480007 249999943.500156670809 1 60213.039751909 2023-09-26T00:57:14.564942+00:00 17463019.238124810159 232536924.262133836746 249999943.500258654356 1 60213.039763909 2023-09-26T00:57:15.601735+00:00 17462980.040021773428 232536963.459949702024 249999943.499971479177 1 60213.039775800 2023-09-26T00:57:16.629104+00:00 17463014.736326552927 232536928.764065176249 249999943.500391721725 1 60213.039787262 2023-09-26T00:57:17.619409+00:00 17462993.947551622987 232536949.551725268364 249999943.499276876450 1 60213.039798687 2023-09-26T00:57:18.606600+00:00 17462962.928914982826 232536980.571785539389 249999943.500700533390 1 60213.039810638 2023-09-26T00:57:19.639123+00:00 17462968.451421767473 232536975.048913955688 249999943.500335723162 1 60213.039822196 2023-09-26T00:57:20.637756+00:00 17462997.979053046554 232536945.521181225777 249999943.500234276056 1 60213.039833113 2023-09-26T00:57:21.580959+00:00 17462981.311348982155 232536962.188259422779 249999943.499608397484 1 60213.039844486 2023-09-26T00:57:22.563627+00:00 17463017.685372166336 232536925.814565002918 249999943.499937176704 1 60213.039856661 2023-09-26T00:57:23.615490+00:00 17462963.917239122093 232536979.582783490419 249999943.500022619963 1 60213.039867373 2023-09-26T00:57:24.541022+00:00 17462947.625909689814 232536995.873926579952 249999943.499836266041 1 60213.039879752 2023-09-26T00:57:25.610615+00:00 17462986.499825488776 232536957.000258713961 249999943.500084191561 1 60213.039891079 2023-09-26T00:57:26.589229+00:00 17462980.627326738089 232536962.872268915176 249999943.499595642090 1 60213.039903468 2023-09-26T00:57:27.659632+00:00 17462966.915674593300 232536976.584175437689 249999943.499850034714 1 60213.039914094 2023-09-26T00:57:28.577768+00:00 17463029.366875637323 232536914.133129417896 249999943.500005066395 1 60213.039926678 2023-09-26T00:57:29.665009+00:00 17463010.045461170375 232536933.454542636871 249999943.500003814697 1 60213.039938660 2023-09-26T00:57:30.700235+00:00 17463008.771092999727 232536934.729014664888 249999943.500107675791 1 60213.039948922 2023-09-26T00:57:31.586851+00:00 17463025.684146828949 232536917.815749108791 249999943.499895930290 1 60213.039960478 2023-09-26T00:57:32.585252+00:00 17462965.626937940717 232536977.873144477606 249999943.500082433224 1 60213.039972156 2023-09-26T00:57:33.594300+00:00 17462985.971418380737 232536957.528511673212 249999943.499930053949 1 60213.039983182 2023-09-26T00:57:34.546949+00:00 17462983.863891635090 232536959.635905414820 249999943.499797046185 1 60213.039995277 2023-09-26T00:57:35.591941+00:00 17463001.836538165808 232536941.663594305515 249999943.500132471323 1 60213.040007460 2023-09-26T00:57:36.644515+00:00 17462955.855489857495 232536987.644420623779 249999943.499910473824 1 60213.040018455 2023-09-26T00:57:37.594484+00:00 17463005.838839378208 232536937.661038607359 249999943.499877989292 1 60213.040029938 2023-09-26T00:57:38.586660+00:00 17462952.487416744232 232536991.013062238693 249999943.500478982925 1 60213.040042163 2023-09-26T00:57:39.642894+00:00 17462963.005634162575 232536980.494029372931 249999943.499663531780 1 60213.040053722 2023-09-26T00:57:40.641619+00:00 17462970.514627125114 232536972.985604792833 249999943.500231921673 1 60213.040064798 2023-09-26T00:57:41.598574+00:00 17463003.039625275880 232536940.460258722305 249999943.499884009361 1 60213.040076404 2023-09-26T00:57:42.601304+00:00 17462999.794485863298 232536943.705390065908 249999943.499875932932 1 60213.040088083 2023-09-26T00:57:43.610318+00:00 17463050.108826167881 232536893.391261756420 249999943.500087916851 1 60213.040098866 2023-09-26T00:57:44.542024+00:00 17462930.699971791357 232537012.799542844296 249999943.499514639378 1 60213.040110970 2023-09-26T00:57:45.587781+00:00 17462990.838323071599 232536952.661264359951 249999943.499587416649 1 60213.040123460 2023-09-26T00:57:46.666956+00:00 17463045.361424181610 232536898.138522386551 249999943.499946564436 1 60213.040133752 2023-09-26T00:57:47.556213+00:00 17463006.050036985427 232536937.449588716030 249999943.499625712633 1 60213.040145713 2023-09-26T00:57:48.589649+00:00 17462983.591931410134 232536959.908093959093 249999943.500025361776 1 60213.040156898 2023-09-26T00:57:49.555942+00:00 17462979.290336795151 232536964.209850817919 249999943.500187605619 1 60213.040168593 2023-09-26T00:57:50.566462+00:00 17462955.217133194208 232536988.282738476992 249999943.499871671200 1 60213.040180743 2023-09-26T00:57:51.616150+00:00 17463039.272406954318 232536904.227453082800 249999943.499860048294 1 60213.040192152 2023-09-26T00:57:52.601971+00:00 17463008.507346965373 232536934.992511570454 249999943.499858528376 1 60213.040203596 2023-09-26T00:57:53.590639+00:00 17463003.843750707805 232536939.656385958195 249999943.500136673450 1 60213.040215739 2023-09-26T00:57:54.639836+00:00 17462983.442359931767 232536960.057510614395 249999943.499870538712 1 60213.040226494 2023-09-26T00:57:55.569062+00:00 17462968.528927996755 232536974.971237957478 249999943.500165939331 1 60213.040238345 2023-09-26T00:57:56.593020+00:00 17463004.653665594757 232536938.846831887960 249999943.500497490168 1 60213.040250426 2023-09-26T00:57:57.636772+00:00 17462958.909852899611 232536984.590062260628 249999943.499915152788 1 60213.040261888 2023-09-26T00:57:58.627127+00:00 17462973.541295938194 232536969.958468914032 249999943.499764859676 1 60213.040273401 2023-09-26T00:57:59.621837+00:00 17462993.649241290987 232536949.850673019886 249999943.499914318323 1 60213.040284628 2023-09-26T00:58:00.591829+00:00 17462977.403008218855 232536966.096578001976 249999943.499586224556 1 60213.040296132 2023-09-26T00:58:01.585809+00:00 17462956.363112088293 232536987.137098431587 249999943.500210523605 1 60213.040310350 2023-09-26T00:58:02.814282+00:00 17462971.570358794183 232536971.929746568203 249999943.500105351210 1 60213.040321092 2023-09-26T00:58:03.742362+00:00 17463025.312016278505 232536918.187878072262 249999943.499894350767 1 60213.040332993 2023-09-26T00:58:04.770543+00:00 17462971.946295253932 232536971.553496032953 249999943.499791294336 1 60213.040344355 2023-09-26T00:58:05.752258+00:00 17462980.670164421201 232536962.829217672348 249999943.499382078648 1 60213.040355526 2023-09-26T00:58:06.717462+00:00 17462997.724824048579 232536945.774996429682 249999943.499820470810 1 60213.040367074 2023-09-26T00:58:07.715189+00:00 17462964.171792235225 232536979.328060239553 249999943.499852478504 1 60213.040378693 2023-09-26T00:58:08.719098+00:00 17463034.500641997904 232536908.999260455370 249999943.499902456999 1 60213.040390023 2023-09-26T00:58:09.698003+00:00 17462951.167579662055 232536992.332170128822 249999943.499749779701 1 60213.040401751 2023-09-26T00:58:10.711309+00:00 17463008.918725162745 232536934.581299036741 249999943.500024199486 1 60213.040412343 2023-09-26T00:58:11.626456+00:00 17462972.642645258456 232536970.856969624758 249999943.499614894390 1 60213.040424854 2023-09-26T00:58:12.707389+00:00 17463022.735429219902 232536920.764857560396 249999943.500286787748 1 60213.040436031 2023-09-26T00:58:13.673052+00:00 17462974.019516933709 232536969.480035007000 249999943.499551951885 1 60213.040447480 2023-09-26T00:58:14.662286+00:00 17462934.792269919068 232537008.708137542009 249999943.500407457352 1 60213.040458688 2023-09-26T00:58:15.630656+00:00 17462978.227814093232 232536965.271958023310 249999943.499772131443 1 60213.040470199 2023-09-26T00:58:16.625207+00:00 17463011.813568044454 232536931.686866641045 249999943.500434696674 1 60213.040482723 2023-09-26T00:58:17.707238+00:00 17463024.109714619815 232536919.390631973743 249999943.500346601009 1 60213.040493839 2023-09-26T00:58:18.667673+00:00 17462968.801790088415 232536974.697732299566 249999943.499522387981 1 60213.040504875 2023-09-26T00:58:19.621153+00:00 17462984.418428700417 232536959.081612557173 249999943.500041246414 1 60213.040516956 2023-09-26T00:58:20.664987+00:00 17462972.941094078124 232536970.558895558119 249999943.499989628792 1 60213.040528186 2023-09-26T00:58:21.635252+00:00 17462964.379674177617 232536979.120237827301 249999943.499911993742 1 60213.040539899 2023-09-26T00:58:22.647316+00:00 17462996.587655179203 232536946.912049889565 249999943.499705076218 1 60213.040551851 2023-09-26T00:58:23.679917+00:00 17462961.067858915776 232536982.432610005140 249999943.500468909740 1 60213.040562866 2023-09-26T00:58:24.631661+00:00 17462988.978193514049 232536954.521964609623 249999943.500158131123 1 60213.040574109 2023-09-26T00:58:25.603012+00:00 17462985.222712278366 232536958.277549088001 249999943.500261366367 1 60213.040585451 2023-09-26T00:58:26.582980+00:00 17463009.840885661542 232536933.659204542637 249999943.500090211630 1 60213.040597995 2023-09-26T00:58:27.666805+00:00 17462974.569220993668 232536968.930797040462 249999943.500018030405 1 60213.040609324 2023-09-26T00:58:28.645574+00:00 17462975.657220054418 232536967.842557191849 249999943.499777257442 1 60213.040620510 2023-09-26T00:58:29.612022+00:00 17462980.964396130294 232536962.535600006580 249999943.499996125698 1 60213.040633042 2023-09-26T00:58:30.694833+00:00 17462985.577445358038 232536957.922533243895 249999943.499978601933 1 60213.040644814 2023-09-26T00:58:31.711915+00:00 17462996.284314926714 232536947.215821534395 249999943.500136464834 1 60213.040655220 2023-09-26T00:58:32.611017+00:00 17462958.784412402660 232536984.715701580048 249999943.500113993883 1 60213.040667009 2023-09-26T00:58:33.629571+00:00 17462951.758146733046 232536991.741564810276 249999943.499711543322 1 60213.040678975 2023-09-26T00:58:34.663456+00:00 17463033.884212743491 232536909.615924775600 249999943.500137507915 1 60213.040690173 2023-09-26T00:58:35.631000+00:00 17462966.577628869563 232536976.922334641218 249999943.499963521957 1 60213.040701426 2023-09-26T00:58:36.603197+00:00 17463012.614532880485 232536930.885115087032 249999943.499647974968 1 60213.040713238 2023-09-26T00:58:37.623725+00:00 17462990.823717247695 232536952.676221817732 249999943.499939054251 1 60213.040725404 2023-09-26T00:58:38.674898+00:00 17462986.888137806207 232536956.611802399158 249999943.499940216541 1 60213.040737136 2023-09-26T00:58:39.688521+00:00 17462993.314300179482 232536950.185660958290 249999943.499961137772 1 60213.040747110 2023-09-26T00:58:40.550317+00:00 17462969.337349031121 232536974.162745177746 249999943.500094205141 1 60213.040759958 2023-09-26T00:58:41.660409+00:00 17462987.309580892324 232536956.190358072519 249999943.499938964844 1 60213.040770764 2023-09-26T00:58:42.593965+00:00 17463026.488746430725 232536917.011360347271 249999943.500106781721 1 60213.040782250 2023-09-26T00:58:43.586422+00:00 17462982.230121109635 232536961.269999653101 249999943.500120759010 1 60213.040793997 2023-09-26T00:58:44.601335+00:00 17462962.041290659457 232536981.458377569914 249999943.499668240547 1 60213.040805856 2023-09-26T00:58:45.625963+00:00 17463008.025436058640 232536935.474491536617 249999943.499927580357 1 60213.040817014 2023-09-26T00:58:46.590045+00:00 17462977.998557135463 232536965.501031935215 249999943.499589085579 1 60213.040828552 2023-09-26T00:58:47.586915+00:00 17462972.403812259436 232536971.096394509077 249999943.500206768513 1 60213.040840090 2023-09-26T00:58:48.583812+00:00 17462982.939527053386 232536960.560500770807 249999943.500027835369 1 60213.040851767 2023-09-26T00:58:49.592681+00:00 17463001.046743232757 232536942.453080207109 249999943.499823451042 1 60213.040863910 2023-09-26T00:58:50.641804+00:00 17462960.440258394927 232536983.059541612864 249999943.499799996614 1 60213.040874955 2023-09-26T00:58:51.596150+00:00 17462984.038117930293 232536959.461692184210 249999943.499810099602 1 60213.040886648 2023-09-26T00:58:52.606413+00:00 17462973.741777725518 232536969.758159369230 249999943.499937087297 1 60213.040898172 2023-09-26T00:58:53.602084+00:00 17462977.003774665296 232536966.496325016022 249999943.500099688768 1 60213.040909437 2023-09-26T00:58:54.575407+00:00 17462992.579306773841 232536950.921035200357 249999943.500341981649 1 60213.040920911 2023-09-26T00:58:55.566689+00:00 17462998.734483186156 232536944.765470176935 249999943.499953359365 1 60213.040932599 2023-09-26T00:58:56.576573+00:00 17462947.861976761371 232536995.637772470713 249999943.499749243259 1 60213.040944264 2023-09-26T00:58:57.584441+00:00 17462986.081283159554 232536957.418787866831 249999943.500071018934 1 60213.040956342 2023-09-26T00:58:58.627952+00:00 17463005.394860580564 232536938.105067670345 249999943.499928236008 1 60213.040967524 2023-09-26T00:58:59.594088+00:00 17462951.162643320858 232536992.337031424046 249999943.499674737453 1 60213.040979296 2023-09-26T00:59:00.611142+00:00 17463012.675266444683 232536930.824917972088 249999943.500184416771 1 60213.040990815 2023-09-26T00:59:01.606424+00:00 17463026.922362320125 232536916.577397465706 249999943.499759793282 1 60213.041004813 2023-09-26T00:59:02.815822+00:00 17462968.955603457987 232536974.544211030006 249999943.499814480543 1 60213.041014846 2023-09-26T00:59:03.682739+00:00 17462977.553827911615 232536965.946056723595 249999943.499884635210 1 60213.041025956 2023-09-26T00:59:04.642560+00:00 17462951.427961695939 232536992.072174012661 249999943.500135719776 1 60213.041038035 2023-09-26T00:59:05.686221+00:00 17463011.300643052906 232536932.199699372053 249999943.500342428684 1 60213.041048984 2023-09-26T00:59:06.632196+00:00 17462964.448731224984 232536979.051229059696 249999943.499960273504 1 60213.041061246 2023-09-26T00:59:07.691663+00:00 17462933.397809356451 232537010.101940572262 249999943.499749928713 1 60213.041072967 2023-09-26T00:59:08.704364+00:00 17462998.707885846496 232536944.792194366455 249999943.500080227852 1 60213.041083951 2023-09-26T00:59:09.653311+00:00 17463033.814168117940 232536909.685954064131 249999943.500122189522 1 60213.041095539 2023-09-26T00:59:10.654571+00:00 17462977.559244107455 232536965.940741568804 249999943.499985665083 1 60213.041106025 2023-09-26T00:59:11.560529+00:00 17462957.913919832557 232536985.586033105850 249999943.499952942133 1 60213.041118063 2023-09-26T00:59:12.600603+00:00 17462968.174294460565 232536975.325696080923 249999943.499990552664 1 60213.041129678 2023-09-26T00:59:13.604233+00:00 17462946.617579180747 232536996.882588058710 249999943.500167250633 1 60213.041142155 2023-09-26T00:59:14.682184+00:00 17463015.276246909052 232536928.223442643881 249999943.499689549208 1 60213.041152740 2023-09-26T00:59:15.596774+00:00 17462998.618304558098 232536944.881525486708 249999943.499830037355 1 60213.041163279 2023-09-26T00:59:16.507328+00:00 17462960.691889185458 232536982.807899773121 249999943.499788969755 1 60213.041175721 2023-09-26T00:59:17.582322+00:00 17462988.542876642197 232536954.956909805536 249999943.499786436558 1 60213.041187894 2023-09-26T00:59:18.634060+00:00 17462960.244154199958 232536983.255781084299 249999943.499935269356 1 60213.041199144 2023-09-26T00:59:19.606068+00:00 17462944.851637464017 232536998.648125380278 249999943.499762833118 1 60213.041210191 2023-09-26T00:59:20.560549+00:00 17463016.968424394727 232536926.531398445368 249999943.499822854996 1 60213.041222499 2023-09-26T00:59:21.623887+00:00 17462963.133610621095 232536980.366738379002 249999943.500348985195 1 60213.041234106 2023-09-26T00:59:22.626784+00:00 17462960.615635737777 232536982.884278208017 249999943.499913930893 1 60213.041245445 2023-09-26T00:59:23.606401+00:00 17462956.375955507159 232536987.123931735754 249999943.499887228012 1 60213.041256380 2023-09-26T00:59:24.551240+00:00 17463003.706574615091 232536939.793334186077 249999943.499908804893 1 60213.041268616 2023-09-26T00:59:25.608444+00:00 17462981.006777074188 232536962.492919206619 249999943.499696284533 1 60213.041280351 2023-09-26T00:59:26.622294+00:00 17462956.056600816548 232536987.443496108055 249999943.500096917152 1 60213.041291880 2023-09-26T00:59:27.618440+00:00 17462979.753002170473 232536963.747211933136 249999943.500214099884 1 60213.041303198 2023-09-26T00:59:28.596343+00:00 17462986.644739784300 232536956.855178862810 249999943.499918639660 1 60213.041314529 2023-09-26T00:59:29.575276+00:00 17462977.587845850736 232536965.912483066320 249999943.500328928232 1 60213.041326305 2023-09-26T00:59:30.592771+00:00 17462981.926733527333 232536961.573526144028 249999943.500259667635 1 60213.041337829 2023-09-26T00:59:31.588401+00:00 17462996.509586673230 232536946.990130931139 249999943.499717593193 1 60213.041349448 2023-09-26T00:59:32.592276+00:00 17462943.031408503652 232537000.468759119511 249999943.500167608261 1 60213.041360614 2023-09-26T00:59:33.557030+00:00 17462981.458804450929 232536962.041248947382 249999943.500053405762 1 60213.041372985 2023-09-26T00:59:34.625913+00:00 17462973.259889159352 232536970.240046203136 249999943.499935358763 1 60213.041384019 2023-09-26T00:59:35.579248+00:00 17463000.112518761307 232536943.387284159660 249999943.499802917242 1 60213.041395926 2023-09-26T00:59:36.608053+00:00 17462945.280304271728 232536998.220170319080 249999943.500474601984 1 60213.041407485 2023-09-26T00:59:37.606660+00:00 17462989.321962740272 232536954.178057521582 249999943.500020265579 1 60213.041419199 2023-09-26T00:59:38.618788+00:00 17462977.760922919959 232536965.739512503147 249999943.500435411930 1 60213.041430306 2023-09-26T00:59:39.578403+00:00 17462997.221244711429 232536946.278850406408 249999943.500095129013 1 60213.041441546 2023-09-26T00:59:40.549573+00:00 17462979.458799622953 232536964.040930509567 249999943.499730139971 1 60213.041452875 2023-09-26T00:59:41.528426+00:00 17462957.142212975770 232536986.357797890902 249999943.500010877848 1 60213.041465049 2023-09-26T00:59:42.580200+00:00 17462980.221783772111 232536963.278239041567 249999943.500022828579 1 60213.041476954 2023-09-26T00:59:43.608826+00:00 17462990.392395574600 232536953.107657819986 249999943.500053405762 1 60213.041488496 2023-09-26T00:59:44.606009+00:00 17463030.571997065097 232536912.928165078163 249999943.500162154436 1 60213.041499008 2023-09-26T00:59:45.514313+00:00 17463006.883476510644 232536936.616717040539 249999943.500193536282 1 60213.041511578 2023-09-26T00:59:46.600373+00:00 17462990.287063810974 232536953.213253229856 249999943.500317037106 1 60213.041523314 2023-09-26T00:59:47.614344+00:00 17462925.966500587761 232537017.533795803785 249999943.500296384096 1 60213.041534880 2023-09-26T00:59:48.613596+00:00 17462985.792869601399 232536957.707085639238 249999943.499955236912 1 60213.041546952 2023-09-26T00:59:49.656651+00:00 17462976.246202874929 232536967.253883391619 249999943.500086277723 1 60213.041557450 2023-09-26T00:59:50.563683+00:00 17463014.521662443876 232536928.978399127722 249999943.500061571598 1 60213.041568625 2023-09-26T00:59:51.529180+00:00 17462949.224469780922 232536994.275127023458 249999943.499596804380 1 60213.041580639 2023-09-26T00:59:52.567214+00:00 17462981.975836843252 232536961.524435222149 249999943.500272065401 1 60213.041592526 2023-09-26T00:59:53.594233+00:00 17462972.342081189156 232536971.157916158438 249999943.499997347593 1 60213.041604498 2023-09-26T00:59:54.628635+00:00 17462994.152037467808 232536949.347913384438 249999943.499950855970 1 60213.041616010 2023-09-26T00:59:55.623242+00:00 17462936.758008781821 232537006.742117345333 249999943.500126123428 1 60213.041627121 2023-09-26T00:59:56.583289+00:00 17463018.139003340155 232536925.361110508442 249999943.500113844872 1 60213.041638898 2023-09-26T00:59:57.600787+00:00 17462982.473547223955 232536961.026645481586 249999943.500192701817 1 60213.041650874 2023-09-26T00:59:58.635510+00:00 17462948.881588399410 232536994.618138730526 249999943.499727129936 1 60213.041661628 2023-09-26T00:59:59.564645+00:00 17462965.159866012633 232536978.339918106794 249999943.499784111977 1 60213.041673429 2023-09-26T01:00:00.584287+00:00 17463003.056440867484 232536940.443684190512 249999943.500125050545 1 60213.041684837 2023-09-26T01:00:01.569900+00:00 17462961.336835108697 232536982.162844449282 249999943.499679565430 1 60213.041703021 2023-09-26T01:00:03.141030+00:00 17463030.524043474346 232536912.976506590843 249999943.500550061464 1 60213.041711048 2023-09-26T01:00:03.834530+00:00 17462987.089956641197 232536956.410226851702 249999943.500183492899 1 60213.041722814 2023-09-26T01:00:04.851148+00:00 17462957.185509249568 232536986.313981354237 249999943.499490618706 1 60213.041733673 2023-09-26T01:00:05.789311+00:00 17462941.128624305129 232537002.371164321899 249999943.499788641930 1 60213.041744714 2023-09-26T01:00:06.743259+00:00 17462969.769302941859 232536973.730890482664 249999943.500193417072 1 60213.041756150 2023-09-26T01:00:07.731340+00:00 17462961.637790884823 232536981.861617654562 249999943.499408543110 1 60213.041767451 2023-09-26T01:00:08.707814+00:00 17463023.006778672338 232536920.493210434914 249999943.499989092350 1 60213.041778952 2023-09-26T01:00:09.701465+00:00 17462947.046227429062 232536996.453807681799 249999943.500035107136 1 60213.041790633 2023-09-26T01:00:10.710685+00:00 17462949.724180389196 232536993.775898426771 249999943.500078827143 1 60213.041802104 2023-09-26T01:00:11.701751+00:00 17462972.014335356653 232536971.485196977854 249999943.499532341957 1 60213.041814819 2023-09-26T01:00:12.800380+00:00 17462975.653689458966 232536967.846605688334 249999943.500295162201 1 60213.041825043 2023-09-26T01:00:13.683696+00:00 17462933.591599557549 232537009.908023655415 249999943.499623209238 1 60213.041836225 2023-09-26T01:00:14.649877+00:00 17463006.381534904242 232536937.118412613869 249999943.499947518110 1 60213.041848112 2023-09-26T01:00:15.676904+00:00 17462982.572438806295 232536960.927422732115 249999943.499861538410 1 60213.041859527 2023-09-26T01:00:16.663140+00:00 17462976.064301509410 232536967.435880690813 249999943.500182211399 1 60213.041870913 2023-09-26T01:00:17.646907+00:00 17462947.672329854220 232536995.827784538269 249999943.500114381313 1 60213.041883064 2023-09-26T01:00:18.696674+00:00 17462978.919390100986 232536964.580625236034 249999943.500015348196 1 60213.041893322 2023-09-26T01:00:19.583077+00:00 17463022.829803418368 232536920.670096933842 249999943.499900341034 1 60213.041905589 2023-09-26T01:00:20.642874+00:00 17462950.523824885488 232536992.976449012756 249999943.500273883343 1 60213.041916705 2023-09-26T01:00:21.603272+00:00 17462989.797699458897 232536953.702163785696 249999943.499863237143 1 60213.041928355 2023-09-26T01:00:22.609888+00:00 17462975.302339389920 232536968.197829544544 249999943.500168919563 1 60213.041940329 2023-09-26T01:00:23.644445+00:00 17462956.014576286077 232536987.485051006079 249999943.499627292156 1 60213.041951479 2023-09-26T01:00:24.607828+00:00 17463011.243250884116 232536932.256356447935 249999943.499607324600 1 60213.041963672 2023-09-26T01:00:25.661266+00:00 17463004.954911664128 232536938.544645398855 249999943.499557077885 1 60213.041975473 2023-09-26T01:00:26.680825+00:00 17462946.911126684397 232536996.588958382607 249999943.500085055828 1 60213.041986601 2023-09-26T01:00:27.642371+00:00 17462961.460207808763 232536982.039727985859 249999943.499935805798 1 60213.041997992 2023-09-26T01:00:28.626473+00:00 17463040.834745045751 232536902.665262401104 249999943.500007450581 1 60213.042009967 2023-09-26T01:00:29.661192+00:00 17462953.397522091866 232536990.102225869894 249999943.499747961760 1 60213.042020970 2023-09-26T01:00:30.611838+00:00 17462968.201458331198 232536975.298759460449 249999943.500217795372 1 60213.042032572 2023-09-26T01:00:31.614228+00:00 17463002.762572932988 232536940.737601906061 249999943.500174850225 1 60213.042044754 2023-09-26T01:00:32.666752+00:00 17463012.933843728155 232536930.566069573164 249999943.499913305044 1 60213.042056782 2023-09-26T01:00:33.705947+00:00 17462934.871313069016 232537008.628653377295 249999943.499966442585 1 60213.042067143 2023-09-26T01:00:34.601187+00:00 17463044.852498665452 232536898.647770941257 249999943.500269591808 1 60213.042078985 2023-09-26T01:00:35.624293+00:00 17462991.932794027030 232536951.567559659481 249999943.500353693962 1 60213.042090620 2023-09-26T01:00:36.629540+00:00 17462969.047107599676 232536974.453036189079 249999943.500143796206 1 60213.042102205 2023-09-26T01:00:37.630465+00:00 17462954.071649964899 232536989.428217351437 249999943.499867320061 1 60213.042114079 2023-09-26T01:00:38.656467+00:00 17462985.671878553927 232536957.828235775232 249999943.500114321709 1 60213.042125261 2023-09-26T01:00:39.622587+00:00 17463002.293749548495 232536941.206211775541 249999943.499961316586 1 60213.042136897 2023-09-26T01:00:40.627911+00:00 17462978.170672588050 232536965.329418659210 249999943.500091254711 1 60213.042148947 2023-09-26T01:00:41.669030+00:00 17462956.720485784113 232536986.779259324074 249999943.499745100737 1 60213.042160131 2023-09-26T01:00:42.635273+00:00 17462963.634703464806 232536979.865437358618 249999943.500140815973 1 60213.042171643 2023-09-26T01:00:43.629966+00:00 17462983.038436770439 232536960.461697250605 249999943.500134021044 1 60213.042182791 2023-09-26T01:00:44.593158+00:00 17463003.401885356754 232536940.098230272532 249999943.500115633011 1 60213.042194740 2023-09-26T01:00:45.625528+00:00 17462929.970347162336 232537013.529919385910 249999943.500266551971 1 60213.042206090 2023-09-26T01:00:46.606151+00:00 17462978.917984701693 232536964.582632422447 249999943.500617116690 1 60213.042217744 2023-09-26T01:00:47.613067+00:00 17462962.641486275941 232536980.858760148287 249999943.500246435404 1 60213.042229193 2023-09-26T01:00:48.602292+00:00 17463002.877071674913 232536940.622928023338 249999943.499999701977 1 60213.042240534 2023-09-26T01:00:49.582188+00:00 17463026.964750647545 232536916.534992247820 249999943.499742895365 1 60213.042251991 2023-09-26T01:00:50.572053+00:00 17462973.696357440203 232536969.803577572107 249999943.499935001135 1 60213.042264091 2023-09-26T01:00:51.617504+00:00 17462951.401935540140 232536992.098288625479 249999943.500224173069 1 60213.042275490 2023-09-26T01:00:52.602350+00:00 17462946.838848818094 232536996.661147892475 249999943.499996721745 1 60213.042286500 2023-09-26T01:00:53.553638+00:00 17463020.786932315677 232536922.713140875101 249999943.500073194504 1 60213.042298477 2023-09-26T01:00:54.588392+00:00 17463001.081097483635 232536942.418499588966 249999943.499597072601 1 60213.042310067 2023-09-26T01:00:55.589728+00:00 17463008.077526077628 232536935.422774910927 249999943.500301003456 1 60213.042322194 2023-09-26T01:00:56.637592+00:00 17462976.836409255862 232536966.663293242455 249999943.499702513218 1 60213.042333059 2023-09-26T01:00:57.576278+00:00 17462994.143795322627 232536949.356630474329 249999943.500425785780 1 60213.042344613 2023-09-26T01:00:58.574549+00:00 17462985.483105596155 232536958.016832381487 249999943.499937981367 1 60213.042356720 2023-09-26T01:00:59.620631+00:00 17462945.658432982862 232536997.841622233391 249999943.500055223703 1 60213.042368201 2023-09-26T01:01:00.612509+00:00 17462978.587930697948 232536964.912326037884 249999943.500256747007 1 60213.042379677 2023-09-26T01:01:01.604075+00:00 17462975.379673305899 232536968.120380371809 249999943.500053673983 1 60213.042392435 2023-09-26T01:01:02.706429+00:00 17463005.219039779156 232536938.280616521835 249999943.499656289816 1 60213.042404546 2023-09-26T01:01:03.752810+00:00 17462973.081364337355 232536970.418655008078 249999943.500019341707 1 60213.042415130 2023-09-26T01:01:04.667219+00:00 17462925.449167318642 232537018.050774484873 249999943.499941796064 1 60213.042426939 2023-09-26T01:01:05.687563+00:00 17463007.589028552175 232536935.911428034306 249999943.500456571579 1 60213.042438148 2023-09-26T01:01:06.655943+00:00 17462944.840124748647 232536998.659654915333 249999943.499779671431 1 60213.042450164 2023-09-26T01:01:07.694110+00:00 17462997.968201547861 232536945.531696021557 249999943.499897569418 1 60213.042461159 2023-09-26T01:01:08.644121+00:00 17462996.680840957910 232536946.818860948086 249999943.499701917171 1 60213.042472702 2023-09-26T01:01:09.641490+00:00 17462946.399342421442 232536997.100326150656 249999943.499668568373 1 60213.042484285 2023-09-26T01:01:10.642254+00:00 17463048.420031063259 232536895.079775661230 249999943.499806731939 1 60213.042495404 2023-09-26T01:01:11.602891+00:00 17462936.865744650364 232537006.634331256151 249999943.500075906515 1 60213.042507692 2023-09-26T01:01:12.664605+00:00 17462958.387132447213 232536985.112671256065 249999943.499803692102 1 60213.042518549 2023-09-26T01:01:13.602631+00:00 17462985.106376957148 232536958.393359124660 249999943.499736070633 1 60213.042530308 2023-09-26T01:01:14.618548+00:00 17463011.608915109187 232536931.891051352024 249999943.499966472387 1 60213.042541235 2023-09-26T01:01:15.562666+00:00 17462971.168798804283 232536972.331030994654 249999943.499829798937 1 60213.042553330 2023-09-26T01:01:16.607690+00:00 17463012.711435455829 232536930.788206398487 249999943.499641865492 1 60213.042564892 2023-09-26T01:01:17.606635+00:00 17462977.184199921787 232536966.315637975931 249999943.499837905169 1 60213.042576314 2023-09-26T01:01:18.593570+00:00 17462982.205558896065 232536961.294473290443 249999943.500032186508 1 60213.042588087 2023-09-26T01:01:19.610724+00:00 17462998.257577039301 232536945.242841720581 249999943.500418752432 1 60213.042599698 2023-09-26T01:01:20.613857+00:00 17462960.506415892392 232536982.993640303612 249999943.500056207180 1 60213.042611729 2023-09-26T01:01:21.653405+00:00 17462972.960580315441 232536970.539476871490 249999943.500057190657 1 60213.042622615 2023-09-26T01:01:22.593949+00:00 17462962.253028977662 232536981.246736317873 249999943.499765306711 1 60213.042634060 2023-09-26T01:01:23.582777+00:00 17463023.117296777666 232536920.382733345032 249999943.500030130148 1 60213.042646167 2023-09-26T01:01:24.628823+00:00 17462959.939403373748 232536983.560966253281 249999943.500369638205 1 60213.042657343 2023-09-26T01:01:25.594430+00:00 17463003.884122021496 232536939.615859508514 249999943.499981522560 1 60213.042668844 2023-09-26T01:01:26.588107+00:00 17462974.630734100938 232536968.869486749172 249999943.500220835209 1 60213.042680716 2023-09-26T01:01:27.613856+00:00 17462943.474662434310 232537000.025673806667 249999943.500336229801 1 60213.042692438 2023-09-26T01:01:28.626635+00:00 17462985.025700919330 232536958.474188894033 249999943.499889820814 1 60213.042703373 2023-09-26T01:01:29.571479+00:00 17462981.353200271726 232536962.146990478039 249999943.500190734863 1 60213.042716153 2023-09-26T01:01:30.675609+00:00 17462961.714033741504 232536981.786061942577 249999943.500095695257 1 60213.042726761 2023-09-26T01:01:31.592163+00:00 17462983.383085742593 232536960.116771936417 249999943.499857664108 1 60213.042738095 2023-09-26T01:01:32.571417+00:00 17462988.182916130871 232536955.316860526800 249999943.499776661396 1 60213.042750087 2023-09-26T01:01:33.607525+00:00 17462994.574435189366 232536948.925519555807 249999943.499954760075 1 60213.042761386 2023-09-26T01:01:34.583733+00:00 17462984.536217600107 232536958.963494658470 249999943.499712258577 1 60213.042773006 2023-09-26T01:01:35.587674+00:00 17462986.939944766462 232536956.559926956892 249999943.499871730804 1 60213.042784697 2023-09-26T01:01:36.597839+00:00 17462989.415160547942 232536954.084661990404 249999943.499822527170 1 60213.042796467 2023-09-26T01:01:37.614748+00:00 17463008.938511025161 232536934.561443358660 249999943.499954372644 1 60213.042807969 2023-09-26T01:01:38.608538+00:00 17462976.090020291507 232536967.409853518009 249999943.499873816967 1 60213.042819681 2023-09-26T01:01:39.620389+00:00 17462972.539560478181 232536970.960672259331 249999943.500232726336 1 60213.042831210 2023-09-26T01:01:40.616591+00:00 17462944.231071848422 232536999.268948525190 249999943.500020384789 1 60213.042842709 2023-09-26T01:01:41.610069+00:00 17462966.448900513351 232536977.051340997219 249999943.500241518021 1 60213.042854337 2023-09-26T01:01:42.614707+00:00 17463002.431900136173 232536941.068289339542 249999943.500189483166 1 60213.042865958 2023-09-26T01:01:43.618728+00:00 17462982.503008991480 232536960.997076213360 249999943.500085204840 1 60213.042877179 2023-09-26T01:01:44.588248+00:00 17462988.114959679544 232536955.384656876326 249999943.499616563320 1 60213.042889460 2023-09-26T01:01:45.649294+00:00 17462962.846417747438 232536980.653382062912 249999943.499799817801 1 60213.042900652 2023-09-26T01:01:46.616284+00:00 17462948.535807281733 232536994.964304775000 249999943.500112056732 1 60213.042912391 2023-09-26T01:01:47.630630+00:00 17462999.332940764725 232536944.167177557945 249999943.500118315220 1 60213.042923220 2023-09-26T01:01:48.566232+00:00 17462971.945477247238 232536971.554529428482 249999943.500006675720 1 60213.042934755 2023-09-26T01:01:49.562870+00:00 17462985.863063070923 232536957.636656314135 249999943.499719381332 1 60213.042946313 2023-09-26T01:01:50.561398+00:00 17462977.898716397583 232536965.600983649492 249999943.499700039625 1 60213.042958205 2023-09-26T01:01:51.588935+00:00 17462948.223798837513 232536995.276282608509 249999943.500081449747 1 60213.042970188 2023-09-26T01:01:52.624228+00:00 17463032.805678412318 232536910.694205760956 249999943.499884188175 1 60213.042981439 2023-09-26T01:01:53.596347+00:00 17462983.634360838681 232536959.865655004978 249999943.500015854836 1 60213.042992901 2023-09-26T01:01:54.586601+00:00 17462967.122992075980 232536976.377175390720 249999943.500167459249 1 60213.043004970 2023-09-26T01:01:55.629368+00:00 17462954.673014014959 232536988.826748043299 249999943.499762058258 1 60213.043016047 2023-09-26T01:01:56.586491+00:00 17463011.424095194787 232536932.075647711754 249999943.499742895365 1 60213.043027044 2023-09-26T01:01:57.536643+00:00 17462970.135373599827 232536973.364356279373 249999943.499729871750 1 60213.043039317 2023-09-26T01:01:58.596960+00:00 17462979.267189081758 232536964.232713252306 249999943.499902337790 1 60213.043050941 2023-09-26T01:01:59.601313+00:00 17463012.940106134862 232536930.559922426939 249999943.500028550625 1 60213.043062218 2023-09-26T01:02:00.575676+00:00 17462947.623351424932 232536995.876905560493 249999943.500256985426 1 60213.043073864 2023-09-26T01:02:01.581850+00:00 17462997.136171273887 232536946.364054262638 249999943.500225543976 1 60213.043087919 2023-09-26T01:02:02.796182+00:00 17462983.480358172208 232536960.019873708487 249999943.500231891870 1 60213.043099540 2023-09-26T01:02:03.800228+00:00 17463001.256283313036 232536942.243815362453 249999943.500098675489 1 60213.043110618 2023-09-26T01:02:04.757372+00:00 17462942.358467373997 232537001.141082495451 249999943.499549865723 1 60213.043122482 2023-09-26T01:02:05.782390+00:00 17462985.397783011198 232536958.101908326149 249999943.499691337347 1 60213.043134341 2023-09-26T01:02:06.807072+00:00 17463018.476369652897 232536925.023750543594 249999943.500120192766 1 60213.043144078 2023-09-26T01:02:07.648353+00:00 17462954.482113312930 232536989.018046110868 249999943.500159412622 1 60213.043158058 2023-09-26T01:02:08.856243+00:00 17462989.510043092072 232536953.990077912807 249999943.500120997429 1 60213.043167803 2023-09-26T01:02:09.698135+00:00 17462967.817624613643 232536975.682319372892 249999943.499943971634 1 60213.043179779 2023-09-26T01:02:10.732946+00:00 17462940.167549680918 232537003.332537442446 249999943.500087112188 1 60213.043190838 2023-09-26T01:02:11.688370+00:00 17462987.717641908675 232536955.782604724169 249999943.500246644020 1 60213.043201735 2023-09-26T01:02:12.629947+00:00 17462968.639496199787 232536974.860508590937 249999943.500004798174 1 60213.043214316 2023-09-26T01:02:13.716863+00:00 17463033.145775672048 232536910.353719830513 249999943.499495506287 1 60213.043225358 2023-09-26T01:02:14.670926+00:00 17462948.157013967633 232536995.342657893896 249999943.499671876431 1 60213.043236933 2023-09-26T01:02:15.670986+00:00 17463020.602661259472 232536922.897333323956 249999943.499994575977 1 60213.043248081 2023-09-26T01:02:16.634160+00:00 17462973.302116405219 232536970.197913944721 249999943.500030338764 1 60213.043260502 2023-09-26T01:02:17.707335+00:00 17462959.046968895942 232536984.453303337097 249999943.500272244215 1 60213.043270860 2023-09-26T01:02:18.602341+00:00 17463004.129291843623 232536939.370706260204 249999943.499998092651 1 60213.043282570 2023-09-26T01:02:19.614033+00:00 17462954.938280623406 232536988.561464816332 249999943.499745428562 1 60213.043294910 2023-09-26T01:02:20.680219+00:00 17462997.921960871667 232536945.578069239855 249999943.500030100346 1 60213.043306140 2023-09-26T01:02:21.650490+00:00 17462990.665080476552 232536952.835052728653 249999943.500133216381 1 60213.043317414 2023-09-26T01:02:22.624613+00:00 17462993.996171161532 232536949.503834515810 249999943.500005662441 1 60213.043329015 2023-09-26T01:02:23.626899+00:00 17462980.574160519987 232536962.926063716412 249999943.500224232674 1 60213.043340717 2023-09-26T01:02:24.637966+00:00 17463000.728165041655 232536942.771325945854 249999943.499490976334 1 60213.043351893 2023-09-26T01:02:25.603591+00:00 17462984.659103218466 232536958.841381669044 249999943.500484883785 1 60213.043364181 2023-09-26T01:02:26.665261+00:00 17463000.186841420829 232536943.313015699387 249999943.499857127666 1 60213.043375370 2023-09-26T01:02:27.631950+00:00 17462959.395748332143 232536984.104216098785 249999943.499964416027 1 60213.043386770 2023-09-26T01:02:28.616979+00:00 17463005.353365793824 232536938.146838605404 249999943.500204384327 1 60213.043398868 2023-09-26T01:02:29.662227+00:00 17462969.432264804840 232536974.067709952593 249999943.499974757433 1 60213.043410053 2023-09-26T01:02:30.628623+00:00 17462962.948762059212 232536980.551064074039 249999943.499826133251 1 60213.043421690 2023-09-26T01:02:31.634004+00:00 17462948.475073643029 232536995.024976730347 249999943.500050365925 1 60213.043433343 2023-09-26T01:02:32.640823+00:00 17462985.007703669369 232536958.492586523294 249999943.500290185213 1 60213.043444479 2023-09-26T01:02:33.602959+00:00 17462982.875344987959 232536960.624643743038 249999943.499988734722 1 60213.043456532 2023-09-26T01:02:34.644394+00:00 17463040.116765238345 232536903.382970064878 249999943.499735295773 1 60213.043467638 2023-09-26T01:02:35.603948+00:00 17462964.483247529715 232536979.016790926456 249999943.500038444996 1 60213.043480073 2023-09-26T01:02:36.678262+00:00 17462959.255947794765 232536984.244296163321 249999943.500243961811 1 60213.043491432 2023-09-26T01:02:37.659707+00:00 17463071.478042118251 232536872.021819740534 249999943.499861866236 1 60213.043502836 2023-09-26T01:02:38.645062+00:00 17462946.333088185638 232536997.166753917933 249999943.499842107296 1 60213.043514460 2023-09-26T01:02:39.649338+00:00 17462997.325719427317 232536946.174409091473 249999943.500128507614 1 60213.043526008 2023-09-26T01:02:40.647060+00:00 17462990.780488818884 232536952.719606488943 249999943.500095307827 1 60213.043537561 2023-09-26T01:02:41.645244+00:00 17463010.606868240982 232536932.893277615309 249999943.500145852566 1 60213.043548413 2023-09-26T01:02:42.582905+00:00 17463004.995470937341 232536938.504618704319 249999943.500089645386 1 60213.043559713 2023-09-26T01:02:43.559241+00:00 17462993.889240976423 232536949.610877901316 249999943.500118881464 1 60213.043571671 2023-09-26T01:02:44.592411+00:00 17462974.166591893882 232536969.333445757627 249999943.500037640333 1 60213.043583449 2023-09-26T01:02:45.609978+00:00 17463019.158964455128 232536924.340751469135 249999943.499715924263 1 60213.043595610 2023-09-26T01:02:46.660713+00:00 17462952.319481886923 232536991.180986464024 249999943.500468343496 1 60213.043606782 2023-09-26T01:02:47.625944+00:00 17462999.817192085087 232536943.682879269123 249999943.500071346760 1 60213.043617908 2023-09-26T01:02:48.587284+00:00 17462991.426810234785 232536952.073338031769 249999943.500148266554 1 60213.043630008 2023-09-26T01:02:49.632704+00:00 17462985.098106969148 232536958.401947021484 249999943.500054001808 1 60213.043641240 2023-09-26T01:02:50.603145+00:00 17462944.120495818555 232536999.379460543394 249999943.499956369400 1 60213.043653516 2023-09-26T01:02:51.663745+00:00 17462940.596630252898 232537002.903299868107 249999943.499930113554 1 60213.043664185 2023-09-26T01:02:52.585586+00:00 17462993.578811518848 232536949.921138852835 249999943.499950379133 1 60213.043676052 2023-09-26T01:02:53.610905+00:00 17463016.019646864384 232536927.480499953032 249999943.500146806240 1 60213.043687126 2023-09-26T01:02:54.567672+00:00 17463022.740948848426 232536920.758662134409 249999943.499610990286 1 60213.043699782 2023-09-26T01:02:55.661209+00:00 17462991.574722453952 232536951.925139695406 249999943.499862134457 1 60213.043710562 2023-09-26T01:02:56.592610+00:00 17462962.808964475989 232536980.691038310528 249999943.500002801418 1 60213.043722130 2023-09-26T01:02:57.592087+00:00 17462947.951870698482 232536995.547892510891 249999943.499763220549 1 60213.043733706 2023-09-26T01:02:58.592230+00:00 17463001.896108124405 232536941.603828340769 249999943.499936461449 1 60213.043744719 2023-09-26T01:02:59.543688+00:00 17462972.163430612534 232536971.336473792791 249999943.499904394150 1 60213.043756936 2023-09-26T01:03:00.599274+00:00 17462957.002486247569 232536986.497860670090 249999943.500346928835 1 60213.043768941 2023-09-26T01:03:01.636551+00:00 17462972.137813873589 232536971.361919820309 249999943.499733686447 1 60213.043781363 2023-09-26T01:03:02.709821+00:00 17462957.726722888649 232536985.772876918316 249999943.499599814415 1 60213.043792818 2023-09-26T01:03:03.699497+00:00 17462980.893204722553 232536962.607117086649 249999943.500321805477 1 60213.043803855 2023-09-26T01:03:04.653099+00:00 17462955.354308605194 232536988.145677685738 249999943.499986290932 1 60213.043815103 2023-09-26T01:03:05.624903+00:00 17462966.614891704172 232536976.884838432074 249999943.499730139971 1 60213.043826349 2023-09-26T01:03:06.596559+00:00 17462936.130003567785 232537007.369925737381 249999943.499929308891 1 60213.043837995 2023-09-26T01:03:07.602806+00:00 17463047.357261817902 232536896.143116503954 249999943.500378310680 1 60213.043849236 2023-09-26T01:03:08.573988+00:00 17462961.692134134471 232536981.808235585690 249999943.500369727612 1 60213.043861248 2023-09-26T01:03:09.611774+00:00 17462986.975876174867 232536956.523860335350 249999943.499736517668 1 60213.043873631 2023-09-26T01:03:10.681743+00:00 17462955.942631620914 232536987.557260423899 249999943.499892055988 1 60213.043884542 2023-09-26T01:03:11.624450+00:00 17462943.188939809799 232537000.310637801886 249999943.499577611685 1 60213.043896458 2023-09-26T01:03:12.653971+00:00 17462981.225553825498 232536962.274202197790 249999943.499756038189 1 60213.043907437 2023-09-26T01:03:13.602590+00:00 17463011.217291042209 232536932.282644540071 249999943.499935567379 1 60213.043919251 2023-09-26T01:03:14.623305+00:00 17462984.642218336463 232536958.857717454433 249999943.499935805798 1 60213.043930373 2023-09-26T01:03:15.584187+00:00 17462996.153466980904 232536947.346527606249 249999943.499994575977 1 60213.043941654 2023-09-26T01:03:16.558950+00:00 17462992.362182177603 232536951.137840002775 249999943.500022172928 1 60213.043953742 2023-09-26T01:03:17.603291+00:00 17462972.412159290165 232536971.087925910950 249999943.500085204840 1 60213.043965514 2023-09-26T01:03:18.620389+00:00 17462954.572728060186 232536988.927290350199 249999943.500018417835 1 60213.043976929 2023-09-26T01:03:19.606689+00:00 17462979.340757288039 232536964.158800244331 249999943.499557524920 1 60213.043988589 2023-09-26T01:03:20.614074+00:00 17463000.210798714310 232536943.288674473763 249999943.499473184347 1 60213.043999884 2023-09-26T01:03:21.590025+00:00 17463023.770056679845 232536919.730217933655 249999943.500274598598 1 60213.044012224 2023-09-26T01:03:22.656177+00:00 17462957.520998403430 232536985.978969514370 249999943.499967932701 1 60213.044023233 2023-09-26T01:03:23.607394+00:00 17462940.322415102273 232537003.177760183811 249999943.500175297260 1 60213.044034860 2023-09-26T01:03:24.611879+00:00 17462973.369128853083 232536970.131211578846 249999943.500340431929 1 60213.044046640 2023-09-26T01:03:25.629741+00:00 17462964.877776470035 232536978.621924877167 249999943.499701350927 1 60213.044057820 2023-09-26T01:03:26.595683+00:00 17462992.460918273777 232536951.038600802422 249999943.499519079924 1 60213.044069227 2023-09-26T01:03:27.581233+00:00 17462959.210491500795 232536984.289480596781 249999943.499972105026 1 60213.044080650 2023-09-26T01:03:28.568215+00:00 17462990.617351867259 232536952.882987260818 249999943.500339120626 1 60213.044092461 2023-09-26T01:03:29.588638+00:00 17462996.277898017317 232536947.221914470196 249999943.499812483788 1 60213.044104018 2023-09-26T01:03:30.587197+00:00 17462967.392469439656 232536976.107138723135 249999943.499608159065 1 60213.044115721 2023-09-26T01:03:31.598307+00:00 17463009.029731243849 232536934.470225214958 249999943.499956458807 1 60213.044127547 2023-09-26T01:03:32.620055+00:00 17462931.320682484657 232537012.179181635380 249999943.499864131212 1 60213.044138362 2023-09-26T01:03:33.554451+00:00 17463001.218496680260 232536942.281102687120 249999943.499599367380 1 60213.044150054 2023-09-26T01:03:34.564628+00:00 17463004.600364230573 232536938.899322569370 249999943.499686807394 1 60213.044161958 2023-09-26T01:03:35.593141+00:00 17462989.035260766745 232536954.465067148209 249999943.500327914953 1 60213.044173294 2023-09-26T01:03:36.572591+00:00 17462968.078722540289 232536975.421390801668 249999943.500113338232 1 60213.044185251 2023-09-26T01:03:37.605709+00:00 17462970.333255968988 232536973.166653454304 249999943.499909430742 1 60213.044196835 2023-09-26T01:03:38.606525+00:00 17462978.956316459924 232536964.543747872114 249999943.500064343214 1 60213.044208089 2023-09-26T01:03:39.578921+00:00 17462995.760246351361 232536947.739929020405 249999943.500175356865 1 60213.044219700 2023-09-26T01:03:40.582104+00:00 17463016.707322988659 232536926.792508840561 249999943.499831825495 1 60213.044232443 2023-09-26T01:03:41.683036+00:00 17462988.042516332120 232536955.457419872284 249999943.499936193228 1 60213.044243252 2023-09-26T01:03:42.617003+00:00 17462990.609421286732 232536952.890835583210 249999943.500256866217 1 60213.044254611 2023-09-26T01:03:43.598435+00:00 17462985.879167355597 232536957.620807707310 249999943.499975055456 1 60213.044266191 2023-09-26T01:03:44.598945+00:00 17462968.127791251987 232536975.372035592794 249999943.499826848507 1 60213.044277361 2023-09-26T01:03:45.563962+00:00 17463033.167598437518 232536910.332616895437 249999943.500215321779 1 60213.044289560 2023-09-26T01:03:46.617975+00:00 17462924.614926055074 232537018.884923636913 249999943.499849677086 1 60213.044300880 2023-09-26T01:03:47.596063+00:00 17462985.473420415074 232536958.026660740376 249999943.500081151724 1 60213.044312827 2023-09-26T01:03:48.628242+00:00 17462964.534470755607 232536978.965216517448 249999943.499687284231 1 60213.044324598 2023-09-26T01:03:49.645246+00:00 17462993.923522192985 232536949.576552212238 249999943.500074416399 1 60213.044335729 2023-09-26T01:03:50.607001+00:00 17463006.848416097462 232536936.651495605707 249999943.499911695719 1 60213.044347066 2023-09-26T01:03:51.586462+00:00 17462949.731053825468 232536993.768802732229 249999943.499856561422 1 60213.044358938 2023-09-26T01:03:52.612274+00:00 17462979.491346206516 232536964.008341103792 249999943.499687314034 1 60213.044370493 2023-09-26T01:03:53.610606+00:00 17462984.634249560535 232536958.865290403366 249999943.499539971352 1 60213.044382022 2023-09-26T01:03:54.606669+00:00 17462972.789880756289 232536970.710161775351 249999943.500042527914 1 60213.044393904 2023-09-26T01:03:55.633269+00:00 17462959.296240340918 232536984.203592985868 249999943.499833315611 1 60213.044405276 2023-09-26T01:03:56.615846+00:00 17462988.525450013578 232536954.974719494581 249999943.500169515610 1 60213.044417106 2023-09-26T01:03:57.637970+00:00 17463005.241461589932 232536938.258564531803 249999943.500026106834 1 60213.044428121 2023-09-26T01:03:58.589684+00:00 17462960.380178954452 232536983.120004951954 249999943.500183910131 1 60213.044439781 2023-09-26T01:03:59.597107+00:00 17463022.668700773269 232536920.831195741892 249999943.499896526337 1 60213.044451561 2023-09-26T01:04:00.614840+00:00 17462942.211448501796 232537001.288362145424 249999943.499810636044 1 60213.044465005 2023-09-26T01:04:01.776440+00:00 17462975.696214817464 232536967.803982168436 249999943.500196993351 1 60213.044477236 2023-09-26T01:04:02.833138+00:00 17462982.728438038379 232536960.771450757980 249999943.499888807535 1 60213.044488102 2023-09-26T01:04:03.772030+00:00 17463015.156552050263 232536928.343258142471 249999943.499810189009 1 60213.044498819 2023-09-26T01:04:04.697953+00:00 17462952.483321245760 232536991.016681164503 249999943.500002413988 1 60213.044511016 2023-09-26T01:04:05.751808+00:00 17463001.001518923789 232536942.498229384422 249999943.499748319387 1 60213.044522413 2023-09-26T01:04:06.736437+00:00 17463010.017375178635 232536933.482645720243 249999943.500020891428 1 60213.044534118 2023-09-26T01:04:07.747779+00:00 17462948.533607475460 232536994.966628938913 249999943.500236421824 1 60213.044546603 2023-09-26T01:04:08.826484+00:00 17463012.223699819297 232536931.276232987642 249999943.499932795763 1 60213.044556335 2023-09-26T01:04:09.667336+00:00 17462985.855965379626 232536957.644047111273 249999943.500012487173 1 60213.044567766 2023-09-26T01:04:10.654967+00:00 17462930.525695350021 232537012.974248200655 249999943.499943554401 1 60213.044579499 2023-09-26T01:04:11.668739+00:00 17462987.707973070443 232536955.792079329491 249999943.500052392483 1 60213.044591508 2023-09-26T01:04:12.706276+00:00 17462972.523321323097 232536970.976731389761 249999943.500052720308 1 60213.044602960 2023-09-26T01:04:13.695793+00:00 17462984.048214316368 232536959.451854944229 249999943.500069260597 1 60213.044613409 2023-09-26T01:04:14.598556+00:00 17463038.405469879508 232536905.094310283661 249999943.499780178070 1 60213.044625487 2023-09-26T01:04:15.642117+00:00 17462960.544749815017 232536982.955910176039 249999943.500660002232 1 60213.044637520 2023-09-26T01:04:16.681704+00:00 17462971.755727600306 232536971.743971377611 249999943.499698966742 1 60213.044648822 2023-09-26T01:04:17.658260+00:00 17462999.778873465955 232536943.720809668303 249999943.499683141708 1 60213.044660518 2023-09-26T01:04:18.668773+00:00 17463000.100130748004 232536943.399600714445 249999943.499731451273 1 60213.044671929 2023-09-26T01:04:19.654668+00:00 17462976.297193363309 232536967.202358156443 249999943.499551534653 1 60213.044683171 2023-09-26T01:04:20.625987+00:00 17462966.633824344724 232536976.866117745638 249999943.499942094088 1 60213.044695589 2023-09-26T01:04:21.698848+00:00 17462971.721106018871 232536971.778796702623 249999943.499902725220 1 60213.044706414 2023-09-26T01:04:22.634170+00:00 17462998.263120640069 232536945.236651301384 249999943.499771952629 1 60213.044717690 2023-09-26T01:04:23.608434+00:00 17463005.260517634451 232536938.239389300346 249999943.499906927347 1 60213.044730521 2023-09-26T01:04:24.716976+00:00 17463024.989670425653 232536918.510306239128 249999943.499976664782 1 60213.044740843 2023-09-26T01:04:25.608794+00:00 17462933.535903960466 232537009.964140206575 249999943.500044167042 1 60213.044752823 2023-09-26T01:04:26.643940+00:00 17462974.598028276116 232536968.901747912169 249999943.499776184559 1 60213.044764809 2023-09-26T01:04:27.679506+00:00 17462964.727731898427 232536978.772602796555 249999943.500334680080 1 60213.044776171 2023-09-26T01:04:28.661174+00:00 17463004.363625433296 232536939.136485666037 249999943.500111103058 1 60213.044787246 2023-09-26T01:04:29.618041+00:00 17462983.527287378907 232536959.972413867712 249999943.499701261520 1 60213.044799444 2023-09-26T01:04:30.671964+00:00 17462987.776568476111 232536955.723629057407 249999943.500197529793 1 60213.044810482 2023-09-26T01:04:31.625619+00:00 17463013.889843326062 232536929.610251009464 249999943.500094324350 1 60213.044821762 2023-09-26T01:04:32.600198+00:00 17462964.087292689830 232536979.412663191557 249999943.499955892563 1 60213.044833768 2023-09-26T01:04:33.637573+00:00 17462951.281605057418 232536992.218609631062 249999943.500214695930 1 60213.044845040 2023-09-26T01:04:34.611474+00:00 17462980.711091484874 232536962.789021462202 249999943.500112950802 1 60213.044857136 2023-09-26T01:04:35.656531+00:00 17462994.021219655871 232536949.478830635548 249999943.500050306320 1 60213.044868512 2023-09-26T01:04:36.639416+00:00 17463007.036576557904 232536936.463159978390 249999943.499736547470 1 60213.044880680 2023-09-26T01:04:37.690767+00:00 17462958.313967753202 232536985.186176866293 249999943.500144630671 1 60213.044892104 2023-09-26T01:04:38.677838+00:00 17463003.235187154263 232536940.264690697193 249999943.499877840281 1 60213.044903815 2023-09-26T01:04:39.689588+00:00 17462988.555108018219 232536954.945079922676 249999943.500187933445 1 60213.044915082 2023-09-26T01:04:40.663111+00:00 17462982.669636987150 232536960.829866796732 249999943.499503791332 1 60213.044927673 2023-09-26T01:04:41.750966+00:00 17463000.482313144952 232536943.017652541399 249999943.499965697527 1 60213.044938240 2023-09-26T01:04:42.663922+00:00 17462952.327608346939 232536991.172073066235 249999943.499681413174 1 60213.044949504 2023-09-26T01:04:43.637097+00:00 17462983.845017805696 232536959.655105978251 249999943.500123798847 1 60213.044960501 2023-09-26T01:04:44.587255+00:00 17462989.888729576021 232536953.611275643110 249999943.500005215406 1 60213.044972371 2023-09-26T01:04:45.612906+00:00 17462998.027995690703 232536945.472111523151 249999943.500107228756 1 60213.044983918 2023-09-26T01:04:46.610552+00:00 17462956.347416233271 232536987.152447611094 249999943.499863833189 1 60213.044994606 2023-09-26T01:04:47.533966+00:00 17462967.583925735205 232536975.916107863188 249999943.500033587217 1 60213.045007666 2023-09-26T01:04:48.662323+00:00 17463009.697128489614 232536933.802940487862 249999943.500068962574 1 60213.045018259 2023-09-26T01:04:49.577559+00:00 17463012.709480907768 232536930.790635228157 249999943.500116139650 1 60213.045029355 2023-09-26T01:04:50.536244+00:00 17462954.055332090706 232536989.444312840700 249999943.499644935131 1 60213.045041570 2023-09-26T01:04:51.591666+00:00 17462945.587457135320 232536997.912456750870 249999943.499913871288 1 60213.045052839 2023-09-26T01:04:52.565279+00:00 17463001.096670161933 232536942.403445124626 249999943.500115275383 1 60213.045064941 2023-09-26T01:04:53.610921+00:00 17462943.504725888371 232536999.995126068592 249999943.499851942062 1 60213.045076787 2023-09-26T01:04:54.634410+00:00 17462978.581340666860 232536964.918464928865 249999943.499805599451 1 60213.045087795 2023-09-26T01:04:55.585472+00:00 17462973.984168548137 232536969.515591651201 249999943.499760210514 1 60213.045098945 2023-09-26T01:04:56.548817+00:00 17462990.513768110424 232536952.986249834299 249999943.500017940998 1 60213.045110747 2023-09-26T01:04:57.568534+00:00 17462973.796176042408 232536969.703673869371 249999943.499849915504 1 60213.045122819 2023-09-26T01:04:58.611574+00:00 17462982.500833105296 232536960.998886883259 249999943.499719977379 1 60213.045134089 2023-09-26T01:04:59.585292+00:00 17462988.270578429103 232536955.228873372078 249999943.499451816082 1 60213.045146083 2023-09-26T01:05:00.621527+00:00 17462950.104271057993 232536993.396042793989 249999943.500313848257 1 60213.045157615 2023-09-26T01:05:01.617898+00:00 17462977.397463113070 232536966.102616280317 249999943.500079393387 1 60213.045172925 2023-09-26T01:05:02.940689+00:00 17463018.302092127502 232536925.197828918695 249999943.499921053648 1 60213.045183348 2023-09-26T01:05:03.841228+00:00 17462994.847791582346 232536948.652161806822 249999943.499953389168 1 60213.045194486 2023-09-26T01:05:04.803617+00:00 17463023.417489003390 232536920.082580149174 249999943.500069141388 1 60213.045204761 2023-09-26T01:05:05.691346+00:00 17462938.722807746381 232537004.776991069317 249999943.499798804522 1 60213.045217102 2023-09-26T01:05:06.757620+00:00 17462975.760591011494 232536967.739080667496 249999943.499671667814 1 60213.045227420 2023-09-26T01:05:07.649078+00:00 17462977.452719330788 232536966.046822816133 249999943.499542146921 1 60213.045238965 2023-09-26T01:05:08.646603+00:00 17462954.779521945864 232536988.720580786467 249999943.500102728605 1 60213.045250389 2023-09-26T01:05:09.633591+00:00 17462937.877132393420 232537005.623258054256 249999943.500390440226 1 60213.045262127 2023-09-26T01:05:10.647763+00:00 17463016.760304201394 232536926.739724427462 249999943.500028640032 1 60213.045274469 2023-09-26T01:05:11.714108+00:00 17463011.977585472167 232536931.522419095039 249999943.500004559755 1 60213.045285200 2023-09-26T01:05:12.641249+00:00 17462993.400495119393 232536950.099793344736 249999943.500288456678 1 60213.045296039 2023-09-26T01:05:13.577719+00:00 17463010.625105783343 232536932.875155895948 249999943.500261664391 1 60213.045308364 2023-09-26T01:05:14.642612+00:00 17462939.249194871634 232537004.250807076693 249999943.500001937151 1 60213.045319814 2023-09-26T01:05:15.631938+00:00 17463001.500138685107 232536941.999572515488 249999943.499711215496 1 60213.045330753 2023-09-26T01:05:16.577064+00:00 17462984.697871748358 232536958.802068382502 249999943.499940127134 1 60213.045343714 2023-09-26T01:05:17.696892+00:00 17463010.694753397256 232536932.805296421051 249999943.500049829483 1 60213.045354270 2023-09-26T01:05:18.608978+00:00 17462948.658797375858 232536994.841416358948 249999943.500213742256 1 60213.045365673 2023-09-26T01:05:19.594208+00:00 17462964.969079647213 232536978.530995696783 249999943.500075340271 1 60213.045377382 2023-09-26T01:05:20.605766+00:00 17462971.120867401361 232536972.379035085440 249999943.499902486801 1 60213.045388809 2023-09-26T01:05:21.593085+00:00 17462976.539973184466 232536966.960202932358 249999943.500176131725 1 60213.045400642 2023-09-26T01:05:22.615511+00:00 17462960.562208738178 232536982.937724024057 249999943.499932765961 1 60213.045412171 2023-09-26T01:05:23.611579+00:00 17462992.188639480621 232536951.311183512211 249999943.499823004007 1 60213.045424592 2023-09-26T01:05:24.684773+00:00 17462966.184964124113 232536977.315026670694 249999943.499990791082 1 60213.045435309 2023-09-26T01:05:25.610739+00:00 17462947.014932677150 232536996.485176473856 249999943.500109136105 1 60213.045446779 2023-09-26T01:05:26.601658+00:00 17462991.252725586295 232536952.247410237789 249999943.500135838985 1 60213.045459180 2023-09-26T01:05:27.673174+00:00 17462994.868822369725 232536948.631035625935 249999943.499857991934 1 60213.045469569 2023-09-26T01:05:28.570743+00:00 17462959.080382477492 232536984.419569283724 249999943.499951750040 1 60213.045481790 2023-09-26T01:05:29.626685+00:00 17462968.873181045055 232536974.626774519682 249999943.499955564737 1 60213.045493306 2023-09-26T01:05:30.621618+00:00 17462975.278557926416 232536968.220864534378 249999943.499422460794 1 60213.045505219 2023-09-26T01:05:31.650900+00:00 17462979.748121425509 232536963.751742839813 249999943.499864280224 1 60213.045515931 2023-09-26T01:05:32.576452+00:00 17462952.758872590959 232536990.741193771362 249999943.500066369772 1 60213.045526954 2023-09-26T01:05:33.528809+00:00 17463068.525661025196 232536874.974565029144 249999943.500226050615 1 60213.045539236 2023-09-26T01:05:34.589976+00:00 17462977.025948315859 232536966.474061429501 249999943.500009745359 1 60213.045550940 2023-09-26T01:05:35.601237+00:00 17463001.614027135074 232536941.886197209358 249999943.500224351883 1 60213.045562801 2023-09-26T01:05:36.626034+00:00 17462942.901841145009 232537000.597807854414 249999943.499648988247 1 60213.045574271 2023-09-26T01:05:37.616985+00:00 17462985.722860060632 232536957.776882916689 249999943.499742984772 1 60213.045585798 2023-09-26T01:05:38.612935+00:00 17462970.374129302800 232536973.126250445843 249999943.500379741192 1 60213.045597336 2023-09-26T01:05:39.609807+00:00 17463014.240912940353 232536929.259076595306 249999943.499989539385 1 60213.045608536 2023-09-26T01:05:40.577497+00:00 17462976.753247771412 232536966.747031569481 249999943.500279337168 1 60213.045620357 2023-09-26T01:05:41.598835+00:00 17462921.412770226598 232537022.087352603674 249999943.500122845173 1 60213.045631320 2023-09-26T01:05:42.546072+00:00 17462992.119365286082 232536951.380870163441 249999943.500235438347 1 60213.045643472 2023-09-26T01:05:43.595952+00:00 17463010.609921474010 232536932.890227258205 249999943.500148743391 1 60213.045654953 2023-09-26T01:05:44.587901+00:00 17462965.573933225125 232536977.925779849291 249999943.499713063240 1 60213.045667021 2023-09-26T01:05:45.630623+00:00 17462987.332701440901 232536956.167158097029 249999943.499859541655 1 60213.045678379 2023-09-26T01:05:46.611999+00:00 17463011.282135192305 232536932.217951685190 249999943.500086873770 1 60213.045689672 2023-09-26T01:05:47.587670+00:00 17462965.255160078406 232536978.244719266891 249999943.499879360199 1 60213.045701359 2023-09-26T01:05:48.597434+00:00 17462998.912840753794 232536944.587179124355 249999943.500019878149 1 60213.045713469 2023-09-26T01:05:49.643736+00:00 17462974.790349401534 232536968.709730446339 249999943.500079840422 1 60213.045724784 2023-09-26T01:05:50.621319+00:00 17462986.918978679925 232536956.580865502357 249999943.499844193459 1 60213.045735962 2023-09-26T01:05:51.587104+00:00 17462984.709809277207 232536958.790331542492 249999943.500140815973 1 60213.045747917 2023-09-26T01:05:52.620044+00:00 17463013.508194513619 232536929.991664648056 249999943.499859154224 1 60213.045759074 2023-09-26T01:05:53.583974+00:00 17462924.684823993593 232537018.814990192652 249999943.499814182520 1 60213.045770922 2023-09-26T01:05:54.607630+00:00 17463057.638731833547 232536885.861264169216 249999943.499996006489 1 60213.045781786 2023-09-26T01:05:55.546278+00:00 17462993.446400992572 232536950.053275197744 249999943.499676197767 1 60213.045793987 2023-09-26T01:05:56.600496+00:00 17462982.853006370366 232536960.647028177977 249999943.500034540892 1 60213.045806120 2023-09-26T01:05:57.648800+00:00 17462965.383202504367 232536978.116747200489 249999943.499949693680 1 60213.045817323 2023-09-26T01:05:58.616657+00:00 17462985.928324718028 232536957.571525454521 249999943.499850183725 1 60213.045828619 2023-09-26T01:05:59.592646+00:00 17463004.703860424459 232536938.795946776867 249999943.499807208776 1 60213.045840398 2023-09-26T01:06:00.610377+00:00 17463015.559255946428 232536927.940962076187 249999943.500218033791 1 60213.045855205 2023-09-26T01:06:01.889687+00:00 17462982.721125151962 232536960.778884768486 249999943.500009924173 1 60213.045867585 2023-09-26T01:06:02.959304+00:00 17462961.617387689650 232536981.882601380348 249999943.499989062548 1 60213.045877251 2023-09-26T01:06:03.794504+00:00 17463005.943997442722 232536937.555671006441 249999943.499668449163 1 60213.045887478 2023-09-26T01:06:04.678094+00:00 17462980.648846864700 232536962.851158738136 249999943.500005602837 1 60213.045900236 2023-09-26T01:06:05.780434+00:00 17462975.864912841469 232536967.635185033083 249999943.500097870827 1 60213.045910383 2023-09-26T01:06:06.657106+00:00 17462958.380673013628 232536985.119222521782 249999943.499895542860 1 60213.045922518 2023-09-26T01:06:07.705551+00:00 17462974.084271799773 232536969.415947794914 249999943.500219583511 1 60213.045934699 2023-09-26T01:06:08.758037+00:00 17462971.779262587428 232536971.720939755440 249999943.500202357769 1 60213.045945712 2023-09-26T01:06:09.709522+00:00 17462994.002488661557 232536949.497578710318 249999943.500067383051 1 60213.045957610 2023-09-26T01:06:10.737545+00:00 17462976.802879802883 232536966.697052329779 249999943.499932140112 1 60213.045969554 2023-09-26T01:06:11.769432+00:00 17462981.649413812906 232536961.850308895111 249999943.499722719193 1 60213.045980006 2023-09-26T01:06:12.672564+00:00 17463008.779753167182 232536934.720423191786 249999943.500176370144 1 60213.045991568 2023-09-26T01:06:13.671494+00:00 17462966.118907164782 232536977.381119966507 249999943.500027120113 1 60213.046002705 2023-09-26T01:06:14.633730+00:00 17462991.883400231600 232536951.616818994284 249999943.500219225883 1 60213.046014139 2023-09-26T01:06:15.621600+00:00 17462997.036640521139 232536946.463442206383 249999943.500082731247 1 60213.046026956 2023-09-26T01:06:16.729006+00:00 17462981.846771717072 232536961.653163939714 249999943.499935656786 1 60213.046037814 2023-09-26T01:06:17.667105+00:00 17463014.177947916090 232536929.322107493877 249999943.500055402517 1 60213.046049713 2023-09-26T01:06:18.695204+00:00 17462981.579750224948 232536961.920547097921 249999943.500297307968 1 60213.046060998 2023-09-26T01:06:19.670214+00:00 17462942.722405727953 232537000.777626365423 249999943.500032097101 1 60213.046071795 2023-09-26T01:06:20.603124+00:00 17462960.069210838526 232536983.430190682411 249999943.499401509762 1 60213.046083122 2023-09-26T01:06:21.581697+00:00 17463003.389130856842 232536940.110558271408 249999943.499689131975 1 60213.046095376 2023-09-26T01:06:22.640529+00:00 17462980.920634340495 232536962.579064220190 249999943.499698549509 1 60213.046107814 2023-09-26T01:06:23.715091+00:00 17463001.609128721058 232536941.891098290682 249999943.500227004290 1 60213.046119420 2023-09-26T01:06:24.717911+00:00 17462973.669741421938 232536969.830094009638 249999943.499835431576 1 60213.046131076 2023-09-26T01:06:25.724939+00:00 17462996.178531352431 232536947.321361899376 249999943.499893248081 1 60213.046142500 2023-09-26T01:06:26.711992+00:00 17462989.988743111491 232536953.511348813772 249999943.500091910362 1 60213.046153361 2023-09-26T01:06:27.650344+00:00 17462966.188352812082 232536977.311361521482 249999943.499714344740 1 60213.046165347 2023-09-26T01:06:28.685963+00:00 17462963.136102452874 232536980.363574713469 249999943.499677181244 1 60213.046177996 2023-09-26T01:06:29.778890+00:00 17463020.691288076341 232536922.808347284794 249999943.499635368586 1 60213.046188491 2023-09-26T01:06:30.685625+00:00 17462909.555789619684 232537033.944337546825 249999943.500127166510 1 60213.046200151 2023-09-26T01:06:31.693029+00:00 17463008.999434839934 232536934.500510126352 249999943.499944955111 1 60213.046211137 2023-09-26T01:06:32.642282+00:00 17462971.842700581998 232536971.657521009445 249999943.500221580267 1 60213.046223923 2023-09-26T01:06:33.746951+00:00 17462985.186588212848 232536958.313573807478 249999943.500162005424 1 60213.046234948 2023-09-26T01:06:34.699454+00:00 17462978.627152815461 232536964.873257607222 249999943.500410437584 1 60213.046246422 2023-09-26T01:06:35.690890+00:00 17462989.160165164620 232536954.339776873589 249999943.499942034483 1 60213.046258756 2023-09-26T01:06:36.756499+00:00 17462981.497800987214 232536962.002518177032 249999943.500319153070 1 60213.046269520 2023-09-26T01:06:37.686541+00:00 17462980.981861069798 232536962.517258554697 249999943.499119639397 1 60213.046281231 2023-09-26T01:06:38.698377+00:00 17462929.250669062138 232537014.249180376530 249999943.499849438667 1 60213.046293259 2023-09-26T01:06:39.737570+00:00 17462973.430020302534 232536970.069887876511 249999943.499908179045 1 60213.046304463 2023-09-26T01:06:40.705663+00:00 17462979.370205972344 232536964.129542052746 249999943.499748021364 1 60213.046316343 2023-09-26T01:06:41.732059+00:00 17462981.300628244877 232536962.199244529009 249999943.499872773886 1 60213.046327835 2023-09-26T01:06:42.724981+00:00 17462993.784185234457 232536949.716276913881 249999943.500462144613 1 60213.046338182 2023-09-26T01:06:43.618962+00:00 17462985.270489130169 232536958.229853898287 249999943.500343024731 1 60213.046350422 2023-09-26T01:06:44.676435+00:00 17462969.621515713632 232536973.878545314074 249999943.500061035156 1 60213.046361031 2023-09-26T01:06:45.593098+00:00 17462961.141787964851 232536982.358294844627 249999943.500082820654 1 60213.046373022 2023-09-26T01:06:46.629109+00:00 17463012.399166774005 232536931.100770950317 249999943.499937713146 1 60213.046384014 2023-09-26T01:06:47.578785+00:00 17462996.047388348728 232536947.452419042587 249999943.499807387590 1 60213.046395740 2023-09-26T01:06:48.591980+00:00 17462969.103647835553 232536974.396077126265 249999943.499724954367 1 60213.046407169 2023-09-26T01:06:49.579389+00:00 17463006.905976619571 232536936.594018518925 249999943.499995142221 1 60213.046419031 2023-09-26T01:06:50.604295+00:00 17462943.314628586173 232537000.185980081558 249999943.500608682632 1 60213.046430691 2023-09-26T01:06:51.611725+00:00 17462996.979399178177 232536946.520326912403 249999943.499726086855 1 60213.046443093 2023-09-26T01:06:52.683180+00:00 17462983.259976480156 232536960.239697635174 249999943.499674111605 1 60213.046454377 2023-09-26T01:06:53.658167+00:00 17462954.205595776439 232536989.294195204973 249999943.499790966511 1 60213.046465707 2023-09-26T01:06:54.637110+00:00 17463031.611524026841 232536911.888798832893 249999943.500322848558 1 60213.046476893 2023-09-26T01:06:55.603569+00:00 17462968.698800504208 232536974.801357239485 249999943.500157743692 1 60213.046488545 2023-09-26T01:06:56.610277+00:00 17462988.272300727665 232536955.227434366941 249999943.499735087156 1 60213.046500142 2023-09-26T01:06:57.612236+00:00 17462977.276388108730 232536966.223727494478 249999943.500115603209 1 60213.046512109 2023-09-26T01:06:58.646257+00:00 17463020.420945126563 232536923.078476518393 249999943.499421656132 1 60213.046523058 2023-09-26T01:06:59.592229+00:00 17462980.729708377272 232536962.770094901323 249999943.499803274870 1 60213.046534638 2023-09-26T01:07:00.592705+00:00 17462959.061991222203 232536984.437988191843 249999943.499979406595 1 60213.046549802 2023-09-26T01:07:01.902886+00:00 17462970.468529365957 232536973.031169325113 249999943.499698698521 1 60213.046559833 2023-09-26T01:07:02.769563+00:00 17463013.459149178118 232536930.040679454803 249999943.499828636646 1 60213.046570426 2023-09-26T01:07:03.684838+00:00 17462947.809218041599 232536995.690844863653 249999943.500062912703 1 60213.046582084 2023-09-26T01:07:04.692040+00:00 17462955.360362172127 232536988.139423459768 249999943.499785631895 1 60213.046593124 2023-09-26T01:07:05.645918+00:00 17463004.377665460110 232536939.122549831867 249999943.500215291977 1 60213.046604557 2023-09-26T01:07:06.633742+00:00 17462949.740909930319 232536993.759438842535 249999943.500348776579 1 60213.046615731 2023-09-26T01:07:07.599110+00:00 17462973.544217642397 232536969.955712586641 249999943.499930232763 1 60213.046627718 2023-09-26T01:07:08.634880+00:00 17462941.458122689277 232537002.041841447353 249999943.499964147806 1 60213.046639545 2023-09-26T01:07:09.656698+00:00 17463004.032722283155 232536939.467253684998 249999943.499975979328 1 60213.046650929 2023-09-26T01:07:10.640309+00:00 17462961.167539529502 232536982.332385122776 249999943.499924659729 1 60213.046662188 2023-09-26T01:07:11.613049+00:00 17462994.287573233247 232536949.212464600801 249999943.500037848949 1 60213.046673451 2023-09-26T01:07:12.586155+00:00 17462968.328219447285 232536975.171616286039 249999943.499835729599 1 60213.046685152 2023-09-26T01:07:13.597107+00:00 17462983.628340724856 232536959.871477335691 249999943.499818056822 1 60213.046696914 2023-09-26T01:07:14.613395+00:00 17462975.588864594698 232536967.911201357841 249999943.500065952539 1 60213.046708322 2023-09-26T01:07:15.599037+00:00 17462950.729322865605 232536992.770996898413 249999943.500319778919 1 60213.046719514 2023-09-26T01:07:16.566034+00:00 17463003.880030859262 232536939.619793891907 249999943.499824762344 1 60213.046732476 2023-09-26T01:07:17.685973+00:00 17463035.161897156388 232536908.338241010904 249999943.500138163567 1 60213.046743571 2023-09-26T01:07:18.644509+00:00 17462968.044587865472 232536975.455142259598 249999943.499730110168 1 60213.046754410 2023-09-26T01:07:19.581061+00:00 17462959.708941090852 232536983.791157841682 249999943.500098943710 1 60213.046766580 2023-09-26T01:07:20.632527+00:00 17462999.474838268012 232536944.024961411953 249999943.499799668789 1 60213.046777924 2023-09-26T01:07:21.612613+00:00 17462968.967361234128 232536974.532447338104 249999943.499808579683 1 60213.046789028 2023-09-26T01:07:22.572008+00:00 17462974.438029788435 232536969.061887264252 249999943.499917060137 1 60213.046800976 2023-09-26T01:07:23.604339+00:00 17462959.839104194194 232536983.661246836185 249999943.500351041555 1 60213.046812488 2023-09-26T01:07:24.598970+00:00 17462964.914638686925 232536978.585576921701 249999943.500215619802 1 60213.046824215 2023-09-26T01:07:25.612126+00:00 17463013.061883278191 232536930.438342243433 249999943.500225514174 1 60213.046835999 2023-09-26T01:07:26.630362+00:00 17463011.778133623302 232536931.721917718649 249999943.500051349401 1 60213.046847547 2023-09-26T01:07:27.628108+00:00 17462962.315641779453 232536981.184466123581 249999943.500107914209 1 60213.046858252 2023-09-26T01:07:28.552931+00:00 17462974.247217439115 232536969.252867162228 249999943.500084608793 1 60213.046870290 2023-09-26T01:07:29.593065+00:00 17462974.896451987326 232536968.603517919779 249999943.499969899654 1 60213.046882262 2023-09-26T01:07:30.627451+00:00 17463002.032190818340 232536941.467762887478 249999943.499953716993 1 60213.046893587 2023-09-26T01:07:31.605903+00:00 17462992.274555854499 232536951.225479215384 249999943.500035077333 1 60213.046905220 2023-09-26T01:07:32.610950+00:00 17462981.120072316378 232536962.379944771528 249999943.500017076731 1 60213.046916778 2023-09-26T01:07:33.609656+00:00 17462951.188884627074 232536992.311262398958 249999943.500147014856 1 60213.046928389 2023-09-26T01:07:34.612773+00:00 17462996.812173083425 232536946.687805831432 249999943.499978899956 1 60213.046940245 2023-09-26T01:07:35.637170+00:00 17463012.907440029085 232536930.592480391264 249999943.499920427799 1 60213.046950964 2023-09-26T01:07:36.563316+00:00 17462951.000524736941 232536992.499379009008 249999943.499903738499 1 60213.046963009 2023-09-26T01:07:37.603959+00:00 17462973.364509109408 232536970.135350584984 249999943.499859690666 1 60213.046974648 2023-09-26T01:07:38.609551+00:00 17462981.381270874292 232536962.118803441525 249999943.500074326992 1 60213.046986763 2023-09-26T01:07:39.656353+00:00 17462987.320970959961 232536956.178964555264 249999943.499935507774 1 60213.046997789 2023-09-26T01:07:40.608972+00:00 17463013.243172544986 232536930.256573468447 249999943.499746024609 1 60213.047009845 2023-09-26T01:07:41.650639+00:00 17462973.049272656441 232536970.451120942831 249999943.500393599272 1 60213.047020479 2023-09-26T01:07:42.569390+00:00 17462977.597773756832 232536965.902099430561 249999943.499873191118 1 60213.047032430 2023-09-26T01:07:43.601921+00:00 17462991.821367945522 232536951.678787231445 249999943.500155180693 1 60213.047044144 2023-09-26T01:07:44.614094+00:00 17462967.381094206125 232536976.119077473879 249999943.500171691179 1 60213.047055583 2023-09-26T01:07:45.602324+00:00 17462992.856172155589 232536950.643602162600 249999943.499774307013 1 60213.047067171 2023-09-26T01:07:46.603550+00:00 17462996.208197481930 232536947.291750878096 249999943.499948352575 1 60213.047078979 2023-09-26T01:07:47.623823+00:00 17462944.501737724990 232536998.997910916805 249999943.499648630619 1 60213.047090943 2023-09-26T01:07:48.657478+00:00 17462952.758275412023 232536990.741679221392 249999943.499954640865 1 60213.047101785 2023-09-26T01:07:49.594218+00:00 17463026.194514643401 232536917.305508255959 249999943.500022888184 1 60213.047113420 2023-09-26T01:07:50.599445+00:00 17462948.507085110992 232536994.992920041084 249999943.500005155802 1 60213.047124308 2023-09-26T01:07:51.540210+00:00 17462953.978794772178 232536989.521430820227 249999943.500225603580 1 60213.047136646 2023-09-26T01:07:52.606240+00:00 17462987.508796185255 232536955.991260826588 249999943.500057011843 1 60213.047148156 2023-09-26T01:07:53.600673+00:00 17462958.590167481452 232536984.909627199173 249999943.499794691801 1 60213.047159649 2023-09-26T01:07:54.593701+00:00 17462995.695202033967 232536947.804755717516 249999943.499957740307 1 60213.047170964 2023-09-26T01:07:55.571318+00:00 17463000.885134823620 232536942.614455491304 249999943.499590307474 1 60213.047182773 2023-09-26T01:07:56.591587+00:00 17462988.660224061459 232536954.839605033398 249999943.499829083681 1 60213.047194367 2023-09-26T01:07:57.593313+00:00 17462989.081082701683 232536954.418962210417 249999943.500044912100 1 60213.047206084 2023-09-26T01:07:58.605696+00:00 17462942.783310361207 232537000.716585487127 249999943.499895840883 1 60213.047217271 2023-09-26T01:07:59.572261+00:00 17463031.895590152591 232536911.604310542345 249999943.499900698662 1 60213.047229229 2023-09-26T01:08:00.605428+00:00 17462992.483617879450 232536951.016342669725 249999943.499960541725 1 60213.047245790 2023-09-26T01:08:02.036236+00:00 17462944.622368652374 232536998.877761989832 249999943.500130653381 1 60213.047254663 2023-09-26T01:08:02.802873+00:00 17462976.932325255126 232536966.567583948374 249999943.499909192324 1 60213.047265645 2023-09-26T01:08:03.751713+00:00 17462968.645000904799 232536974.855158925056 249999943.500159829855 1 60213.047277540 2023-09-26T01:08:04.779423+00:00 17463006.450802110136 232536937.049302875996 249999943.500104993582 1 60213.047288589 2023-09-26T01:08:05.734063+00:00 17462974.820212427527 232536968.679870128632 249999943.500082552433 1 60213.047299884 2023-09-26T01:08:06.709966+00:00 17462910.576415121555 232537032.923105895519 249999943.499521017075 1 60213.047311216 2023-09-26T01:08:07.689020+00:00 17462980.516514834017 232536962.983416259289 249999943.499931097031 1 60213.047322855 2023-09-26T01:08:08.694664+00:00 17462970.828203395009 232536972.671528667212 249999943.499732077122 1 60213.047334211 2023-09-26T01:08:09.675876+00:00 17463001.052402872592 232536942.447713792324 249999943.500116676092 1 60213.047345808 2023-09-26T01:08:10.677800+00:00 17463024.146986108273 232536919.352929204702 249999943.499915301800 1 60213.047357656 2023-09-26T01:08:11.701467+00:00 17462983.534333631396 232536959.965707659721 249999943.500041306019 1 60213.047369097 2023-09-26T01:08:12.689971+00:00 17462975.649079240859 232536967.850629538298 249999943.499708771706 1 60213.047380708 2023-09-26T01:08:13.693133+00:00 17463005.541916847229 232536937.958227574825 249999943.500144422054 1 60213.047392887 2023-09-26T01:08:14.745440+00:00 17462959.360298339278 232536984.139605700970 249999943.499904036522 1 60213.047403363 2023-09-26T01:08:15.650565+00:00 17463007.415391266346 232536936.084548473358 249999943.499939739704 1 60213.047415599 2023-09-26T01:08:16.707798+00:00 17462992.197215691209 232536951.302455276251 249999943.499670982361 1 60213.047425605 2023-09-26T01:08:17.572325+00:00 17462951.112680044025 232536992.387395828962 249999943.500075876713 1 60213.047438192 2023-09-26T01:08:18.659754+00:00 17462976.240565676242 232536967.259697526693 249999943.500263214111 1 60213.047449501 2023-09-26T01:08:19.636909+00:00 17462995.348183959723 232536948.151822745800 249999943.500006705523 1 60213.047460658 2023-09-26T01:08:20.600901+00:00 17462961.875340677798 232536981.624541819096 249999943.499882489443 1 60213.047472389 2023-09-26T01:08:21.614435+00:00 17462945.507540419698 232536997.992184191942 249999943.499724626541 1 60213.047484687 2023-09-26T01:08:22.676903+00:00 17462983.654887620360 232536959.844948142767 249999943.499835759401 1 60213.047495366 2023-09-26T01:08:23.599588+00:00 17462970.895879711956 232536972.603846639395 249999943.499726355076 1 60213.047507042 2023-09-26T01:08:24.608450+00:00 17462947.715100198984 232536995.784330278635 249999943.499430477619 1 60213.047518127 2023-09-26T01:08:25.566164+00:00 17462922.857094183564 232537020.642716705799 249999943.499810874462 1 60213.047530342 2023-09-26T01:08:26.621587+00:00 17462996.557996679097 232536946.942338615656 249999943.500335305929 1 60213.047541815 2023-09-26T01:08:27.612802+00:00 17462989.676636293530 232536953.823085457087 249999943.499721765518 1 60213.047553518 2023-09-26T01:08:28.623995+00:00 17462975.172834426165 232536968.326848000288 249999943.499682426453 1 60213.047565717 2023-09-26T01:08:29.677979+00:00 17462956.166337709874 232536987.333447843790 249999943.499785542488 1 60213.047577161 2023-09-26T01:08:30.666751+00:00 17463003.176268711686 232536940.324098855257 249999943.500367581844 1 60213.047587027 2023-09-26T01:08:31.519119+00:00 17462990.436562303454 232536953.063382744789 249999943.499945044518 1 60213.047599725 2023-09-26T01:08:32.616222+00:00 17462990.454238388687 232536953.045806527138 249999943.500044912100 1 60213.047612407 2023-09-26T01:08:33.712009+00:00 17462993.556137375534 232536949.943966150284 249999943.500103533268 1 60213.047623260 2023-09-26T01:08:34.649666+00:00 17462985.617135804147 232536957.883081108332 249999943.500216901302 1 60213.047634623 2023-09-26T01:08:35.631430+00:00 17462965.395873308182 232536978.103816390038 249999943.499689698219 1 60213.047646132 2023-09-26T01:08:36.625784+00:00 17462971.929743379354 232536971.570284992456 249999943.500028371811 1 60213.047658043 2023-09-26T01:08:37.654934+00:00 17463016.749363247305 232536926.750220030546 249999943.499583274126 1 60213.047669414 2023-09-26T01:08:38.637428+00:00 17462943.768105257303 232536999.732464283705 249999943.500569552183 1 60213.047680693 2023-09-26T01:08:39.611865+00:00 17463001.311509586871 232536942.188615649939 249999943.500125229359 1 60213.047692783 2023-09-26T01:08:40.656477+00:00 17462972.746441345662 232536970.753395766020 249999943.499837100506 1 60213.047704021 2023-09-26T01:08:41.627373+00:00 17462963.598326466978 232536979.901470422745 249999943.499796897173 1 60213.047714885 2023-09-26T01:08:42.566050+00:00 17462980.410550065339 232536963.089405119419 249999943.499955177307 1 60213.047726744 2023-09-26T01:08:43.590644+00:00 17462965.457620691508 232536978.042439222336 249999943.500059902668 1 60213.047738513 2023-09-26T01:08:44.607562+00:00 17462976.472785118967 232536967.027543127537 249999943.500328242779 1 60213.047749585 2023-09-26T01:08:45.564111+00:00 17463016.485037982464 232536927.015114128590 249999943.500152111053 1 60213.047761762 2023-09-26T01:08:46.616190+00:00 17462942.554040890187 232537000.946030259132 249999943.500071138144 1 60213.047773099 2023-09-26T01:08:47.595741+00:00 17462951.866584800184 232536991.633459717035 249999943.500044524670 1 60213.047784723 2023-09-26T01:08:48.600094+00:00 17462980.046404987574 232536963.453641176224 249999943.500046163797 1 60213.047796383 2023-09-26T01:08:49.607460+00:00 17463002.776850294322 232536940.722965747118 249999943.499816030264 1 60213.047807881 2023-09-26T01:08:50.600873+00:00 17462977.304764427245 232536966.195358097553 249999943.500122517347 1 60213.047819460 2023-09-26T01:08:51.601308+00:00 17462981.508029431105 232536961.991846919060 249999943.499876350164 1 60213.047831504 2023-09-26T01:08:52.641911+00:00 17462957.017708718777 232536986.481956422329 249999943.499665141106 1 60213.047843136 2023-09-26T01:08:53.646986+00:00 17462955.818180419505 232536987.681998401880 249999943.500178813934 1 60213.047854550 2023-09-26T01:08:54.633092+00:00 17463022.367385465652 232536921.132803082466 249999943.500188559294 1 60213.047865647 2023-09-26T01:08:55.591935+00:00 17462990.656947746873 232536952.842999488115 249999943.499947249889 1 60213.047877379 2023-09-26T01:08:56.605544+00:00 17462964.805357642472 232536978.694453090429 249999943.499810725451 1 60213.047888827 2023-09-26T01:08:57.594600+00:00 17463025.798129152507 232536917.701869636774 249999943.499998778105 1 60213.047901057 2023-09-26T01:08:58.651291+00:00 17463002.931756369770 232536940.568090468645 249999943.499846845865 1 60213.047912094 2023-09-26T01:08:59.604922+00:00 17462979.575235746801 232536963.924580335617 249999943.499816089869 1 60213.047923785 2023-09-26T01:09:00.615052+00:00 17462977.742328390479 232536965.757226854563 249999943.499555230141 1 60213.047935021 2023-09-26T01:09:01.585827+00:00 17462990.417003687471 232536953.083000481129 249999943.500004172325 1 60213.047948402 2023-09-26T01:09:02.741978+00:00 17463006.794788051397 232536936.705078333616 249999943.499866396189 1 60213.047958453 2023-09-26T01:09:03.610313+00:00 17462946.919768512249 232536996.580159485340 249999943.499927997589 1 60213.047970467 2023-09-26T01:09:04.648383+00:00 17462972.267194729298 232536971.233203768730 249999943.500398486853 1 60213.047981706 2023-09-26T01:09:05.619418+00:00 17463067.766179885715 232536875.734057992697 249999943.500237882137 1 60213.047993786 2023-09-26T01:09:06.663096+00:00 17462953.430029749870 232536990.070032536983 249999943.500062286854 1 60213.048005421 2023-09-26T01:09:07.668400+00:00 17462948.353537347168 232536995.146674066782 249999943.500211417675 1 60213.048016698 2023-09-26T01:09:08.642669+00:00 17463006.383520741016 232536937.116419285536 249999943.499940037727 1 60213.048028758 2023-09-26T01:09:09.684675+00:00 17462963.234404228628 232536980.266095101833 249999943.500499337912 1 60213.048039334 2023-09-26T01:09:10.598490+00:00 17462969.471064958721 232536974.028482377529 249999943.499547332525 1 60213.048051616 2023-09-26T01:09:11.659619+00:00 17463021.713887516409 232536921.786147028208 249999943.500034540892 1 60213.048061459 2023-09-26T01:09:12.510040+00:00 17462950.371608771384 232536993.128805965185 249999943.500414729118 1 60213.048073546 2023-09-26T01:09:13.554428+00:00 17462974.394051935524 232536969.105736553669 249999943.499788492918 1 60213.048084998 2023-09-26T01:09:14.543790+00:00 17462991.581417877227 232536951.918550401926 249999943.499968290329 1 60213.048096900 2023-09-26T01:09:15.572148+00:00 17463005.631437245756 232536937.868478119373 249999943.499915361404 1 60213.048108649 2023-09-26T01:09:16.587297+00:00 17462994.906183335930 232536948.594003915787 249999943.500187247992 1 60213.048120480 2023-09-26T01:09:17.609503+00:00 17463007.480719391257 232536936.019535720348 249999943.500255107880 1 60213.048132106 2023-09-26T01:09:18.613946+00:00 17462975.594111740589 232536967.905812710524 249999943.499924451113 1 60213.048143191 2023-09-26T01:09:19.571734+00:00 17463004.048900138587 232536939.450888782740 249999943.499788910151 1 60213.048155360 2023-09-26T01:09:20.623121+00:00 17462983.954486031085 232536959.545200288296 249999943.499686330557 1 60213.048166720 2023-09-26T01:09:21.604594+00:00 17463016.068482063711 232536927.431092679501 249999943.499574750662 1 60213.048177983 2023-09-26T01:09:22.577721+00:00 17462947.602081466466 232536995.898045420647 249999943.500126898289 1 60213.048190285 2023-09-26T01:09:23.640579+00:00 17462982.537819467485 232536960.961962461472 249999943.499781936407 1 60213.048201353 2023-09-26T01:09:24.596912+00:00 17462924.795823432505 232537018.704257547855 249999943.500080972910 1 60213.048213328 2023-09-26T01:09:25.631559+00:00 17463003.174856223166 232536940.325457215309 249999943.500313431025 1 60213.048224387 2023-09-26T01:09:26.587011+00:00 17462998.187349621207 232536945.312657684088 249999943.500007301569 1 60213.048236165 2023-09-26T01:09:27.604672+00:00 17462972.912048738450 232536970.587864935398 249999943.499913662672 1 60213.048247182 2023-09-26T01:09:28.556526+00:00 17462992.407669827342 232536951.092183679342 249999943.499853491783 1 60213.048259747 2023-09-26T01:09:29.642172+00:00 17462957.365957751870 232536986.134025931358 249999943.499983668327 1 60213.048270730 2023-09-26T01:09:30.591075+00:00 17463028.987563129514 232536914.512300014496 249999943.499863147736 1 60213.048282093 2023-09-26T01:09:31.572837+00:00 17462993.362167965621 232536950.137642115355 249999943.499810069799 1 60213.048293548 2023-09-26T01:09:32.562534+00:00 17462981.642822451890 232536961.856839001179 249999943.499661445618 1 60213.048305599 2023-09-26T01:09:33.603716+00:00 17463005.682599283755 232536937.817104578018 249999943.499703854322 1 60213.048317402 2023-09-26T01:09:34.623505+00:00 17462941.448758669198 232537002.051106750965 249999943.499865412712 1 60213.048328512 2023-09-26T01:09:35.583426+00:00 17462978.251951456070 232536965.247871279716 249999943.499822735786 1 60213.048340574 2023-09-26T01:09:36.625590+00:00 17462940.484751395881 232537003.015129566193 249999943.499880969524 1 60213.048352190 2023-09-26T01:09:37.629215+00:00 17462989.216910462826 232536954.282792598009 249999943.499703049660 1 60213.048363089 2023-09-26T01:09:38.570857+00:00 17463037.333195872605 232536906.166980624199 249999943.500176489353 1 60213.048374516 2023-09-26T01:09:39.558175+00:00 17462974.435033168644 232536969.064726889133 249999943.499760061502 1 60213.048387035 2023-09-26T01:09:40.639807+00:00 17462976.886472299695 232536966.613360077143 249999943.499832391739 1 60213.048398424 2023-09-26T01:09:41.623847+00:00 17463014.827695127577 232536928.672338068485 249999943.500033199787 1 60213.048409962 2023-09-26T01:09:42.620747+00:00 17462977.214746013284 232536966.284864842892 249999943.499610841274 1 60213.048421205 2023-09-26T01:09:43.592131+00:00 17463003.943576682359 232536939.556490868330 249999943.500067561865 1 60213.048432805 2023-09-26T01:09:44.594323+00:00 17463030.445014461875 232536913.055286437273 249999943.500300884247 1 60213.048443860 2023-09-26T01:09:45.549555+00:00 17462974.337013248354 232536969.163159579039 249999943.500172823668 1 60213.048456139 2023-09-26T01:09:46.610400+00:00 17462892.533996913582 232537050.966093242168 249999943.500090152025 1 60213.048467797 2023-09-26T01:09:47.617657+00:00 17463024.136290386319 232536919.363428115845 249999943.499718487263 1 60213.048479309 2023-09-26T01:09:48.612318+00:00 17462981.782554235309 232536961.717191219330 249999943.499745458364 1 60213.048490748 2023-09-26T01:09:49.600637+00:00 17463000.870492175221 232536942.628954946995 249999943.499447107315 1 60213.048502296 2023-09-26T01:09:50.598395+00:00 17462917.029268577695 232537026.470972180367 249999943.500240743160 1 60213.048514273 2023-09-26T01:09:51.633206+00:00 17463008.902195107192 232536934.597225457430 249999943.499420553446 1 60213.048525421 2023-09-26T01:09:52.596374+00:00 17463006.826734762639 232536936.672874659300 249999943.499609410763 1 60213.048536547 2023-09-26T01:09:53.557671+00:00 17462981.608673457056 232536961.891254007816 249999943.499927461147 1 60213.048547990 2023-09-26T01:09:54.546340+00:00 17462975.482872609049 232536968.017225414515 249999943.500098019838 1 60213.048560475 2023-09-26T01:09:55.625089+00:00 17463001.081642374396 232536942.418392121792 249999943.500034511089 1 60213.048571600 2023-09-26T01:09:56.586204+00:00 17462990.287202287465 232536953.212330520153 249999943.499532818794 1 60213.048582822 2023-09-26T01:09:57.555813+00:00 17462945.755090493709 232536997.744805425406 249999943.499895930290 1 60213.048594858 2023-09-26T01:09:58.595764+00:00 17462962.850784298033 232536980.649457901716 249999943.500242203474 1 60213.048606999 2023-09-26T01:09:59.644703+00:00 17462996.538784742355 232536946.961608707905 249999943.500393450260 1 60213.048618166 2023-09-26T01:10:00.609528+00:00 17462987.437882378697 232536956.061966478825 249999943.499848842621 1 60213.048629395 2023-09-26T01:10:01.579749+00:00 17462980.718227468431 232536962.781731665134 249999943.499959141016 1 60213.048647270 2023-09-26T01:10:03.124109+00:00 17462965.760308232158 232536977.739304423332 249999943.499612659216 1 60213.048658872 2023-09-26T01:10:04.126499+00:00 17463019.984305169433 232536923.515142500401 249999943.499447673559 1 60213.048668027 2023-09-26T01:10:04.917546+00:00 17462930.253365065902 232537013.246291935444 249999943.499657005072 1 60213.048678737 2023-09-26T01:10:05.842888+00:00 17462988.015808846802 232536955.484037160873 249999943.499846011400 1 60213.048689000 2023-09-26T01:10:06.729573+00:00 17462984.706211306155 232536958.793757498264 249999943.499968796968 1 60213.048700438 2023-09-26T01:10:07.717817+00:00 17462969.923600446433 232536973.576170712709 249999943.499771147966 1 60213.048712146 2023-09-26T01:10:08.729390+00:00 17462932.866210155189 232537010.634156495333 249999943.500366657972 1 60213.048723830 2023-09-26T01:10:09.738932+00:00 17463002.144477270544 232536941.355223238468 249999943.499700516462 1 60213.048735048 2023-09-26T01:10:10.708134+00:00 17462986.712832026184 232536956.787061959505 249999943.499893993139 1 60213.048746669 2023-09-26T01:10:11.712159+00:00 17463018.596968762577 232536924.903385311365 249999943.500354081392 1 60213.048758048 2023-09-26T01:10:12.695359+00:00 17462970.351302135736 232536973.148755848408 249999943.500057995319 1 60213.048770135 2023-09-26T01:10:13.739669+00:00 17462975.716913118958 232536967.783645361662 249999943.500558495522 1 60213.048781600 2023-09-26T01:10:14.730259+00:00 17462963.833051875234 232536979.666935741901 249999943.499987602234 1 60213.048791877 2023-09-26T01:10:15.618212+00:00 17462989.773963432759 232536953.725905835629 249999943.499869257212 1 60213.048803947 2023-09-26T01:10:16.661024+00:00 17462958.649874273688 232536984.850246727467 249999943.500120997429 1 60213.048815588 2023-09-26T01:10:17.666803+00:00 17462990.753786869347 232536952.746042162180 249999943.499829024076 1 60213.048827395 2023-09-26T01:10:18.686912+00:00 17463013.143132533878 232536930.356840521097 249999943.499973058701 1 60213.048838377 2023-09-26T01:10:19.635802+00:00 17462954.316236630082 232536989.183564752340 249999943.499801397324 1 60213.048850022 2023-09-26T01:10:20.641912+00:00 17462997.826081268489 232536945.673628956079 249999943.499710232019 1 60213.048861884 2023-09-26T01:10:21.666751+00:00 17462967.787391856313 232536975.712720066309 249999943.500111937523 1 60213.048873219 2023-09-26T01:10:22.646080+00:00 17462946.229480735958 232536997.270705759525 249999943.500186502934 1 60213.048885576 2023-09-26T01:10:23.713810+00:00 17462979.736060552299 232536963.764378905296 249999943.500439465046 1 60213.048896002 2023-09-26T01:10:24.614595+00:00 17462966.683131270111 232536976.816856294870 249999943.499987572432 1 60213.048907914 2023-09-26T01:10:25.643761+00:00 17463014.944763947278 232536928.555096745491 249999943.499860703945 1 60213.048919906 2023-09-26T01:10:26.679925+00:00 17462978.466223530471 232536965.033912569284 249999943.500136107206 1 60213.048931071 2023-09-26T01:10:27.644539+00:00 17462968.577570836991 232536974.922437429428 249999943.500008255243 1 60213.048942972 2023-09-26T01:10:28.672759+00:00 17462978.848465062678 232536964.651327550411 249999943.499792605639 1 60213.048954306 2023-09-26T01:10:29.652011+00:00 17463026.128231570125 232536917.371734887362 249999943.499966442585 1 60213.048965140 2023-09-26T01:10:30.588080+00:00 17463017.677769899368 232536925.821744441986 249999943.499514341354 1 60213.048977267 2023-09-26T01:10:31.635863+00:00 17462948.684512279928 232536994.815537393093 249999943.500049680471 1 60213.048988215 2023-09-26T01:10:32.581767+00:00 17463007.070178508759 232536936.429689347744 249999943.499867856503 1 60213.049001075 2023-09-26T01:10:33.692892+00:00 17462992.896706718951 232536950.603775620461 249999943.500482350588 1 60213.049011854 2023-09-26T01:10:34.624223+00:00 17463000.689250927418 232536942.810689330101 249999943.499940246344 1 60213.049023020 2023-09-26T01:10:35.588943+00:00 17462984.036872141063 232536959.463772386312 249999943.500644534826 1 60213.049035418 2023-09-26T01:10:36.660149+00:00 17462971.415164902806 232536972.084998875856 249999943.500163793564 1 60213.049046938 2023-09-26T01:10:37.655419+00:00 17462953.843265086412 232536989.656552135944 249999943.499817222357 1 60213.049058920 2023-09-26T01:10:38.690686+00:00 17462977.962532445788 232536965.537526577711 249999943.500059008598 1 60213.049069790 2023-09-26T01:10:39.629861+00:00 17463015.776140309870 232536927.723607420921 249999943.499747723341 1 60213.049081859 2023-09-26T01:10:40.672589+00:00 17462939.205907780677 232537004.294128388166 249999943.500036180019 1 60213.049093430 2023-09-26T01:10:41.672389+00:00 17462940.760885432363 232537002.739241272211 249999943.500126719475 1 60213.049105654 2023-09-26T01:10:42.728503+00:00 17462952.089049953967 232536991.411218404770 249999943.500268369913 1 60213.049115471 2023-09-26T01:10:43.576650+00:00 17462998.192715354264 232536945.307002782822 249999943.499718129635 1 60213.049127043 2023-09-26T01:10:44.576541+00:00 17463008.067572154105 232536935.432622283697 249999943.500194430351 1 60213.049138954 2023-09-26T01:10:45.605622+00:00 17462950.850300811231 232536992.649684727192 249999943.499985545874 1 60213.049149952 2023-09-26T01:10:46.555849+00:00 17463014.749239008874 232536928.750880450010 249999943.500119447708 1 60213.049161905 2023-09-26T01:10:47.588602+00:00 17462944.965839885175 232536998.533996045589 249999943.499835938215 1 60213.049173620 2023-09-26T01:10:48.600772+00:00 17462957.321013391018 232536986.179093420506 249999943.500106811523 1 60213.049185452 2023-09-26T01:10:49.623062+00:00 17462977.019184771925 232536966.480853378773 249999943.500038146973 1 60213.049196618 2023-09-26T01:10:50.587795+00:00 17462965.072998754680 232536978.426755666733 249999943.499754428864 1 60213.049207974 2023-09-26T01:10:51.568922+00:00 17462971.307980835438 232536972.191828131676 249999943.499808967113 1 60213.049219833 2023-09-26T01:10:52.593572+00:00 17462977.822973553091 232536965.676691591740 249999943.499665141106 1 60213.049231375 2023-09-26T01:10:53.590789+00:00 17463015.204911429435 232536928.294716238976 249999943.499627679586 1 60213.049243197 2023-09-26T01:10:54.612206+00:00 17462974.161139931530 232536969.338719695807 249999943.499859631062 1 60213.049254648 2023-09-26T01:10:55.601622+00:00 17462987.304314043373 232536956.195316195488 249999943.499630242586 1 60213.049266365 2023-09-26T01:10:56.613974+00:00 17462931.716953489929 232537011.783090204000 249999943.500043690205 1 60213.049278166 2023-09-26T01:10:57.633559+00:00 17462984.508481651545 232536958.991437196732 249999943.499918848276 1 60213.049289769 2023-09-26T01:10:58.636050+00:00 17462963.705665182322 232536979.794426590204 249999943.500091761351 1 60213.049300363 2023-09-26T01:10:59.551405+00:00 17462992.110854811966 232536951.389250487089 249999943.500105291605 1 60213.049312575 2023-09-26T01:11:00.606515+00:00 17462977.853372994810 232536965.646584451199 249999943.499957442284 1 60213.049323978 2023-09-26T01:11:01.591693+00:00 17462987.735655386001 232536955.764030158520 249999943.499685555696 1 60213.049338061 2023-09-26T01:11:02.808477+00:00 17462968.426413442940 232536975.073059320450 249999943.499472767115 1 60213.049348761 2023-09-26T01:11:03.732980+00:00 17462978.323486834764 232536965.176703780890 249999943.500190615654 1 60213.049359343 2023-09-26T01:11:04.647198+00:00 17463009.294975902885 232536934.204753071070 249999943.499728977680 1 60213.049371319 2023-09-26T01:11:05.681969+00:00 17462975.479717593640 232536968.020001620054 249999943.499719202518 1 60213.049381919 2023-09-26T01:11:06.597806+00:00 17462967.917894758284 232536975.582006514072 249999943.499901264906 1 60213.049393774 2023-09-26T01:11:07.622115+00:00 17462973.253039423376 232536970.246545821428 249999943.499585241079 1 60213.049405092 2023-09-26T01:11:08.599968+00:00 17462957.823721937835 232536985.676246792078 249999943.499968737364 1 60213.049416350 2023-09-26T01:11:09.572663+00:00 17463005.939277756959 232536937.560312926769 249999943.499590694904 1 60213.049428853 2023-09-26T01:11:10.652863+00:00 17462967.617823909968 232536975.882094800472 249999943.499918699265 1 60213.049440483 2023-09-26T01:11:11.657722+00:00 17462989.975171688944 232536953.524691402912 249999943.499863088131 1 60213.049451449 2023-09-26T01:11:12.605183+00:00 17462996.631062898785 232536946.868698477745 249999943.499761372805 1 60213.049463520 2023-09-26T01:11:13.648088+00:00 17462992.556980207562 232536950.942934304476 249999943.499914526939 1 60213.049474733 2023-09-26T01:11:14.616959+00:00 17462973.892372168601 232536969.607696175575 249999943.500068336725 1 60213.049486042 2023-09-26T01:11:15.593994+00:00 17462992.908605005592 232536950.591092020273 249999943.499697029591 1 60213.049497479 2023-09-26T01:11:16.582136+00:00 17463002.997651923448 232536940.502460539341 249999943.500112473965 1 60213.049509336 2023-09-26T01:11:17.606665+00:00 17463011.895077373832 232536931.604810535908 249999943.499887913465 1 60213.049520737 2023-09-26T01:11:18.591614+00:00 17462966.272056967020 232536977.227859467268 249999943.499916434288 1 60213.049532406 2023-09-26T01:11:19.599916+00:00 17463003.359188828617 232536940.140795111656 249999943.499983936548 1 60213.049543928 2023-09-26T01:11:20.595422+00:00 17462928.448357164860 232537015.051853209734 249999943.500210374594 1 60213.049555693 2023-09-26T01:11:21.611908+00:00 17462966.272425662726 232536977.227972865105 249999943.500398516655 1 60213.049566317 2023-09-26T01:11:22.529813+00:00 17462972.097376815975 232536971.402317494154 249999943.499694317579 1 60213.049578876 2023-09-26T01:11:23.614887+00:00 17462992.414472673088 232536951.085310608149 249999943.499783277512 1 60213.049591050 2023-09-26T01:11:24.666737+00:00 17463008.474171724170 232536935.025817602873 249999943.499989330769 1 60213.049601044 2023-09-26T01:11:25.530147+00:00 17462956.367239385843 232536987.132674217224 249999943.499913603067 1 60213.049613338 2023-09-26T01:11:26.592425+00:00 17462983.389459408820 232536960.110437124968 249999943.499896526337 1 60213.049624879 2023-09-26T01:11:27.589528+00:00 17462998.143545527011 232536945.356426924467 249999943.499972462654 1 60213.049636032 2023-09-26T01:11:28.553194+00:00 17462988.260143391788 232536955.239442050457 249999943.499585449696 1 60213.049648317 2023-09-26T01:11:29.614580+00:00 17462943.304196462035 232537000.195691049099 249999943.499887526035 1 60213.049659767 2023-09-26T01:11:30.603857+00:00 17462971.000754866749 232536972.499261647463 249999943.500016510487 1 60213.049671177 2023-09-26T01:11:31.589731+00:00 17462966.738672319800 232536976.761630892754 249999943.500303208828 1 60213.049682934 2023-09-26T01:11:32.605490+00:00 17463008.789407901466 232536934.710835218430 249999943.500243127346 1 60213.049694397 2023-09-26T01:11:33.595893+00:00 17462966.500608101487 232536976.998702824116 249999943.499310910702 1 60213.049706297 2023-09-26T01:11:34.624030+00:00 17462981.418275754899 232536962.081560820341 249999943.499836564064 1 60213.049718340 2023-09-26T01:11:35.664587+00:00 17462935.783099889755 232537007.716932386160 249999943.500032275915 1 60213.049729403 2023-09-26T01:11:36.620426+00:00 17463005.862678416073 232536937.637210249901 249999943.499888658524 1 60213.049740824 2023-09-26T01:11:37.607176+00:00 17462987.280429687351 232536956.219164431095 249999943.499594122171 1 60213.049751583 2023-09-26T01:11:38.536791+00:00 17463021.239844031632 232536922.259554684162 249999943.499398708344 1 60213.049763981 2023-09-26T01:11:39.607965+00:00 17462956.141220156103 232536987.358552277088 249999943.499772429466 1 60213.049775881 2023-09-26T01:11:40.636114+00:00 17463006.269341032952 232536937.230557948351 249999943.499898970127 1 60213.049787116 2023-09-26T01:11:41.606805+00:00 17462984.555199772120 232536958.944816976786 249999943.500016748905 1 60213.049798463 2023-09-26T01:11:42.587144+00:00 17462949.696973517537 232536993.803242832422 249999943.500216364861 1 60213.049810003 2023-09-26T01:11:43.584249+00:00 17462978.513119921088 232536964.986543297768 249999943.499663233757 1 60213.049820842 2023-09-26T01:11:44.520773+00:00 17462979.169221960008 232536964.330957204103 249999943.500179171562 1 60213.049833476 2023-09-26T01:11:45.612305+00:00 17463009.563827354461 232536933.936515837908 249999943.500343203545 1 60213.049844767 2023-09-26T01:11:46.587908+00:00 17462987.967107072473 232536955.532856553793 249999943.499963641167 1 60213.049856397 2023-09-26T01:11:47.592681+00:00 17462994.546762686223 232536948.952919006348 249999943.499681681395 1 60213.049867622 2023-09-26T01:11:48.562517+00:00 17462992.217753954232 232536951.282285153866 249999943.500039100647 1 60213.049879659 2023-09-26T01:11:49.602561+00:00 17462974.604756202549 232536968.895010530949 249999943.499766737223 1 60213.049890947 2023-09-26T01:11:50.577807+00:00 17463003.063695333898 232536940.436158537865 249999943.499853879213 1 60213.049902972 2023-09-26T01:11:51.616809+00:00 17463028.354391817003 232536915.145398199558 249999943.499790012836 1 60213.049914707 2023-09-26T01:11:52.630687+00:00 17462957.715723518282 232536985.784288883209 249999943.500012397766 1 60213.049926043 2023-09-26T01:11:53.610066+00:00 17462987.013902083039 232536956.485496461391 249999943.499398529530 1 60213.049937176 2023-09-26T01:11:54.571965+00:00 17462977.502921521664 232536965.996808975935 249999943.499730497599 1 60213.049949318 2023-09-26T01:11:55.621107+00:00 17462977.131218504161 232536966.369280427694 249999943.500498920679 1 60213.049961045 2023-09-26T01:11:56.634337+00:00 17462991.491756465286 232536952.008009105921 249999943.499765574932 1 60213.049972590 2023-09-26T01:11:57.631800+00:00 17463001.756903465837 232536941.743112236261 249999943.500015705824 1 60213.049984162 2023-09-26T01:11:58.631588+00:00 17462976.312109366059 232536967.187587946653 249999943.499697327614 1 60213.049995535 2023-09-26T01:11:59.614202+00:00 17462976.026235576719 232536967.473611474037 249999943.499847054482 1 60213.050006584 2023-09-26T01:12:00.568903+00:00 17463059.391870811582 232536884.108378827572 249999943.500249624252 1 60213.050020741 2023-09-26T01:12:01.792057+00:00 17462956.813265416771 232536986.686563313007 249999943.499828726053 1 60213.050032243 2023-09-26T01:12:02.785798+00:00 17463008.737990953028 232536934.762142181396 249999943.500133126974 1 60213.050044140 2023-09-26T01:12:03.813674+00:00 17463032.962636884302 232536910.537382096052 249999943.500018984079 1 60213.050054805 2023-09-26T01:12:04.735142+00:00 17462933.265256583691 232537010.234342694283 249999943.499599277973 1 60213.050066999 2023-09-26T01:12:05.788712+00:00 17463010.427857764065 232536933.071790516376 249999943.499648272991 1 60213.050076742 2023-09-26T01:12:06.630476+00:00 17462998.020477339625 232536945.478920519352 249999943.499397873878 1 60213.050089871 2023-09-26T01:12:07.764867+00:00 17462957.027755111456 232536986.472051769495 249999943.499806880951 1 60213.050100791 2023-09-26T01:12:08.708378+00:00 17462950.168639060110 232536993.331199049950 249999943.499838113785 1 60213.050113206 2023-09-26T01:12:09.780995+00:00 17462999.396429196000 232536944.103912293911 249999943.500341475010 1 60213.050123362 2023-09-26T01:12:10.658478+00:00 17463009.096703406423 232536934.403175234795 249999943.499878644943 1 60213.050135224 2023-09-26T01:12:11.683388+00:00 17462972.529887318611 232536970.969825565815 249999943.499712884426 1 60213.050146470 2023-09-26T01:12:12.655036+00:00 17462988.576280456036 232536954.923964858055 249999943.500245302916 1 60213.050158536 2023-09-26T01:12:13.697490+00:00 17463030.638742074370 232536912.860945552588 249999943.499687612057 1 60213.050169580 2023-09-26T01:12:14.651719+00:00 17462986.090597640723 232536957.409428775311 249999943.500026404858 1 60213.050180784 2023-09-26T01:12:15.619791+00:00 17462963.489470120519 232536980.010610520840 249999943.500080645084 1 60213.050192734 2023-09-26T01:12:16.652250+00:00 17462992.548072222620 232536950.951196968555 249999943.499269187450 1 60213.050204455 2023-09-26T01:12:17.664959+00:00 17463020.754431508482 232536922.745957285166 249999943.500388801098 1 60213.050216106 2023-09-26T01:12:18.671529+00:00 17462974.192494276911 232536969.307509720325 249999943.500003993511 1 60213.050226990 2023-09-26T01:12:19.611907+00:00 17463005.220321267843 232536938.279686629772 249999943.500007897615 1 60213.050238860 2023-09-26T01:12:20.637539+00:00 17462942.369622051716 232537001.130081534386 249999943.499703586102 1 60213.050250447 2023-09-26T01:12:21.638634+00:00 17463005.152717947960 232536938.347477138042 249999943.500195086002 1 60213.050262257 2023-09-26T01:12:22.658982+00:00 17462969.878398600966 232536973.621540129185 249999943.499938726425 1 60213.050272188 2023-09-26T01:12:23.517027+00:00 17462989.536934062839 232536953.962746530771 249999943.499680578709 1 60213.050285400 2023-09-26T01:12:24.658551+00:00 17463015.866476457566 232536927.633718788624 249999943.500195235014 1 60213.050296328 2023-09-26T01:12:25.602779+00:00 17463000.730474222451 232536942.769521206617 249999943.499995440245 1 60213.050308780 2023-09-26T01:12:26.678601+00:00 17462976.412194922566 232536967.087835937738 249999943.500030875206 1 60213.050320619 2023-09-26T01:12:27.701497+00:00 17462960.433774583042 232536983.066169142723 249999943.499943733215 1 60213.050331826 2023-09-26T01:12:28.669803+00:00 17462996.619036149234 232536946.880970358849 249999943.500006496906 1 60213.050342506 2023-09-26T01:12:29.592521+00:00 17462981.524979058653 232536961.975027382374 249999943.500006437302 1 60213.050355151 2023-09-26T01:12:30.685047+00:00 17463003.666382152587 232536939.833636969328 249999943.500019133091 1 60213.050366516 2023-09-26T01:12:31.667007+00:00 17463000.795731466264 232536942.704007208347 249999943.499738663435 1 60213.050377373 2023-09-26T01:12:32.605029+00:00 17462980.514986269176 232536962.984692245722 249999943.499678522348 1 60213.050389095 2023-09-26T01:12:33.617781+00:00 17463014.863164890558 232536928.636495351791 249999943.499660253525 1 60213.050400862 2023-09-26T01:12:34.634509+00:00 17463013.634943291545 232536929.864948332310 249999943.499891638756 1 60213.050412674 2023-09-26T01:12:35.655080+00:00 17462941.589647874236 232537001.910332709551 249999943.499980568886 1 60213.050424885 2023-09-26T01:12:36.710077+00:00 17463029.621226828545 232536913.878364503384 249999943.499591320753 1 60213.050435418 2023-09-26T01:12:37.620118+00:00 17462955.914058409631 232536987.586038768291 249999943.500097185373 1 60213.050446823 2023-09-26T01:12:38.605515+00:00 17462977.544809494168 232536965.955040693283 249999943.499850183725 1 60213.050458482 2023-09-26T01:12:39.612838+00:00 17462984.067364651710 232536959.432430982590 249999943.499795645475 1 60213.050470531 2023-09-26T01:12:40.653886+00:00 17463010.456553254277 232536933.043426334858 249999943.499979585409 1 60213.050482177 2023-09-26T01:12:41.660074+00:00 17462931.734010633081 232537011.765651762486 249999943.499662399292 1 60213.050492887 2023-09-26T01:12:42.585459+00:00 17462985.852179940790 232536957.647841483355 249999943.500021427870 1 60213.050504847 2023-09-26T01:12:43.618820+00:00 17462960.207764413208 232536983.292293459177 249999943.500057876110 1 60213.050516566 2023-09-26T01:12:44.631281+00:00 17463036.965196527541 232536906.535003662109 249999943.500200182199 1 60213.050527555 2023-09-26T01:12:45.580798+00:00 17462994.271687194705 232536949.227970868349 249999943.499658048153 1 60213.050539344 2023-09-26T01:12:46.599293+00:00 17462954.510662537068 232536988.989455640316 249999943.500118166208 1 60213.050550791 2023-09-26T01:12:47.588394+00:00 17462950.016269437969 232536993.483996778727 249999943.500266224146 1 60213.050562783 2023-09-26T01:12:48.624442+00:00 17463005.094891116023 232536938.405146598816 249999943.500037729740 1 60213.050573703 2023-09-26T01:12:49.567986+00:00 17462961.255269095302 232536982.245022594929 249999943.500291705132 1 60213.050585512 2023-09-26T01:12:50.588239+00:00 17462983.315641544759 232536960.184524059296 249999943.500165611506 1 60213.050597342 2023-09-26T01:12:51.610367+00:00 17462978.280583463609 232536965.219406545162 249999943.499990016222 1 60213.050609004 2023-09-26T01:12:52.617912+00:00 17462930.918262381107 232537012.581733584404 249999943.499995976686 1 60213.050620747 2023-09-26T01:12:53.632534+00:00 17462969.572932224721 232536973.927220940590 249999943.500153154135 1 60213.050632745 2023-09-26T01:12:54.669124+00:00 17463035.768184162676 232536907.731860250235 249999943.500044405460 1 60213.050643312 2023-09-26T01:12:55.582195+00:00 17462968.074325840920 232536975.425474911928 249999943.499800741673 1 60213.050654886 2023-09-26T01:12:56.582140+00:00 17462960.466549564153 232536983.033301830292 249999943.499851405621 1 60213.050666712 2023-09-26T01:12:57.603899+00:00 17463057.624628692865 232536885.875349909067 249999943.499978601933 1 60213.050677936 2023-09-26T01:12:58.573685+00:00 17463007.912194136530 232536935.587705045938 249999943.499899178743 1 60213.050689952 2023-09-26T01:12:59.611866+00:00 17462981.617012750357 232536961.883321136236 249999943.500333875418 1 60213.050701486 2023-09-26T01:13:00.608366+00:00 17462969.697868987918 232536973.802198827267 249999943.500067830086 1 60213.050712870 2023-09-26T01:13:01.591907+00:00 17462993.131108444184 232536950.369143366814 249999943.500251799822 1 60213.050725668 2023-09-26T01:13:02.697670+00:00 17462992.405177272856 232536951.094417035580 249999943.499594300985 1 60213.050737414 2023-09-26T01:13:03.712535+00:00 17462941.911014635116 232537001.589010298252 249999943.500024944544 1 60213.050748161 2023-09-26T01:13:04.641096+00:00 17462946.004513774067 232536997.495784878731 249999943.500298649073 1 60213.050759820 2023-09-26T01:13:05.648481+00:00 17463047.947401415557 232536895.552594184875 249999943.499995589256 1 60213.050771499 2023-09-26T01:13:06.657520+00:00 17462992.049883402884 232536951.449653655291 249999943.499537050724 1 60213.050782883 2023-09-26T01:13:07.641034+00:00 17462971.980163589120 232536971.519686937332 249999943.499850511551 1 60213.050793749 2023-09-26T01:13:08.579917+00:00 17462956.091891147196 232536987.408105731010 249999943.499996870756 1 60213.050805958 2023-09-26T01:13:09.634775+00:00 17463017.158126737922 232536926.341554433107 249999943.499681174755 1 60213.050817733 2023-09-26T01:13:10.652138+00:00 17462981.891986981034 232536961.607548296452 249999943.499535262585 1 60213.050828694 2023-09-26T01:13:11.599176+00:00 17462992.505055963993 232536950.995305985212 249999943.500361949205 1 60213.050840060 2023-09-26T01:13:12.581214+00:00 17462934.168624352664 232537009.331620156765 249999943.500244498253 1 60213.050852023 2023-09-26T01:13:13.614813+00:00 17462984.177602097392 232536959.322631090879 249999943.500233173370 1 60213.050863282 2023-09-26T01:13:14.587595+00:00 17462986.058017097414 232536957.442098796368 249999943.500115901232 1 60213.050874745 2023-09-26T01:13:15.577969+00:00 17462982.657022155821 232536960.843056321144 249999943.500078469515 1 60213.050885853 2023-09-26T01:13:16.537740+00:00 17462942.026564963162 232537001.473271697760 249999943.499836653471 1 60213.050898107 2023-09-26T01:13:17.596438+00:00 17463003.027704492211 232536940.472218930721 249999943.499923408031 1 60213.050909985 2023-09-26T01:13:18.622685+00:00 17463044.793962392956 232536898.706370502710 249999943.500332891941 1 60213.050921435 2023-09-26T01:13:19.611981+00:00 17462956.629630688578 232536986.870549023151 249999943.500179708004 1 60213.050932858 2023-09-26T01:13:20.598908+00:00 17462942.087863788009 232537001.412216961384 249999943.500080764294 1 60213.050944691 2023-09-26T01:13:21.621247+00:00 17462997.026167411357 232536946.473651230335 249999943.499818652868 1 60213.050955927 2023-09-26T01:13:22.592076+00:00 17462997.886027790606 232536945.613683253527 249999943.499711036682 1 60213.050966972 2023-09-26T01:13:23.546421+00:00 17462989.573221851140 232536953.926200479269 249999943.499422341585 1 60213.050979227 2023-09-26T01:13:24.605193+00:00 17462981.168240897357 232536962.331589311361 249999943.499830216169 1 60213.050991030 2023-09-26T01:13:25.624997+00:00 17462987.608249209821 232536955.891597300768 249999943.499846518040 1 60213.051002047 2023-09-26T01:13:26.576908+00:00 17462987.614171776921 232536955.885122954845 249999943.499294728041 1 60213.051013784 2023-09-26T01:13:27.590976+00:00 17463002.789715636522 232536940.710700422525 249999943.500416070223 1 60213.051025304 2023-09-26T01:13:28.586319+00:00 17462916.765495654196 232537026.734444797039 249999943.499940454960 1 60213.051036726 2023-09-26T01:13:29.573121+00:00 17463011.890716765076 232536931.609094858170 249999943.499811619520 1 60213.051048962 2023-09-26T01:13:30.630343+00:00 17463004.550180058926 232536938.949821949005 249999943.500001996756 1 60213.051060785 2023-09-26T01:13:31.651768+00:00 17462968.879232384264 232536974.620537400246 249999943.499769777060 1 60213.051071937 2023-09-26T01:13:32.615393+00:00 17463017.144490890205 232536926.354973435402 249999943.499464333057 1 60213.051083695 2023-09-26T01:13:33.631251+00:00 17462958.977922305465 232536984.522435069084 249999943.500357389450 1 60213.051094900 2023-09-26T01:13:34.599357+00:00 17462998.128340419382 232536945.371503561735 249999943.499843984842 1 60213.051106248 2023-09-26T01:13:35.579819+00:00 17462943.845545556396 232536999.654606580734 249999943.500152140856 1 60213.051117365 2023-09-26T01:13:36.540336+00:00 17463024.225364305079 232536919.274543374777 249999943.499907672405 1 60213.051129153 2023-09-26T01:13:37.558766+00:00 17462978.280305113643 232536965.219870001078 249999943.500175118446 1 60213.051141069 2023-09-26T01:13:38.588369+00:00 17462992.334743749350 232536951.165329217911 249999943.500072956085 1 60213.051152759 2023-09-26T01:13:39.598366+00:00 17462975.473345343024 232536968.026466518641 249999943.499811857939 1 60213.051164467 2023-09-26T01:13:40.609950+00:00 17462916.863814242184 232537026.635878026485 249999943.499692261219 1 60213.051175936 2023-09-26T01:13:41.600893+00:00 17462994.479081787169 232536949.021119117737 249999943.500200897455 1 60213.051187256 2023-09-26T01:13:42.578895+00:00 17462973.148834325373 232536970.350745558739 249999943.499579876661 1 60213.051199209 2023-09-26T01:13:43.611679+00:00 17463021.113665033132 232536922.386287480593 249999943.499952524900 1 60213.051210524 2023-09-26T01:13:44.589226+00:00 17462959.828775566071 232536983.670823037624 249999943.499598592520 1 60213.051222233 2023-09-26T01:13:45.600956+00:00 17463029.006829034537 232536914.492884010077 249999943.499713033438 1 60213.051234014 2023-09-26T01:13:46.618851+00:00 17462969.061091795564 232536974.438657134771 249999943.499748945236 1 60213.051245418 2023-09-26T01:13:47.604113+00:00 17462986.880002707243 232536956.620355516672 249999943.500358223915 1 60213.051256604 2023-09-26T01:13:48.570528+00:00 17462965.975842375308 232536977.524239838123 249999943.500082224607 1 60213.051268278 2023-09-26T01:13:49.579172+00:00 17463007.697765205055 232536935.802217632532 249999943.499982833862 1 60213.051280246 2023-09-26T01:13:50.613247+00:00 17462971.875548895448 232536971.624514400959 249999943.500063300133 1 60213.051290713 2023-09-26T01:13:51.517623+00:00 17463005.181675788015 232536938.318809419870 249999943.500485211611 1 60213.051303175 2023-09-26T01:13:52.594315+00:00 17462968.480976730585 232536975.018917381763 249999943.499894112349 1 60213.051314914 2023-09-26T01:13:53.608596+00:00 17462978.918741304427 232536964.581692278385 249999943.500433593988 1 60213.051326192 2023-09-26T01:13:54.582952+00:00 17462973.046806398779 232536970.453142732382 249999943.499949127436 1 60213.051337929 2023-09-26T01:13:55.597086+00:00 17462997.624739889055 232536945.875436842442 249999943.500176727772 1 60213.051349789 2023-09-26T01:13:56.621744+00:00 17462950.210016451776 232536993.289830446243 249999943.499846905470 1 60213.051360706 2023-09-26T01:13:57.565023+00:00 17462992.841920405626 232536950.658525288105 249999943.500445693731 1 60213.051372625 2023-09-26T01:13:58.594814+00:00 17462953.947079993784 232536989.553002327681 249999943.500082314014 1 60213.051384630 2023-09-26T01:13:59.632013+00:00 17462995.985229328275 232536947.514789462090 249999943.500018775463 1 60213.051395429 2023-09-26T01:14:00.565080+00:00 17462972.261408589780 232536971.238460540771 249999943.499869138002 1 60213.051407906 2023-09-26T01:14:01.643100+00:00 17462985.925746958703 232536957.574210524559 249999943.499957472086 1 60213.051422259 2023-09-26T01:14:02.883172+00:00 17462950.837577532977 232536992.662401616573 249999943.499979138374 1 60213.051433992 2023-09-26T01:14:03.896872+00:00 17462937.156041245908 232537006.343735039234 249999943.499776273966 1 60213.051445059 2023-09-26T01:14:04.853094+00:00 17463006.371233351529 232536937.129000961781 249999943.500234305859 1 60213.051455854 2023-09-26T01:14:05.785768+00:00 17462977.196689940989 232536966.303555667400 249999943.500245600939 1 60213.051466932 2023-09-26T01:14:06.742884+00:00 17462945.703609198332 232536997.796697735786 249999943.500306934118 1 60213.051478817 2023-09-26T01:14:07.769779+00:00 17462972.316225811839 232536971.183944553137 249999943.500170350075 1 60213.051490117 2023-09-26T01:14:08.746146+00:00 17462944.949440095574 232536998.550760418177 249999943.500200510025 1 60213.051501040 2023-09-26T01:14:09.689842+00:00 17462983.851044751704 232536959.648748487234 249999943.499793231487 1 60213.051515281 2023-09-26T01:14:10.920290+00:00 17462951.627461925149 232536991.872567802668 249999943.500029742718 1 60213.051524238 2023-09-26T01:14:11.694180+00:00 17463010.006554678082 232536933.493335425854 249999943.499890089035 1 60213.051536655 2023-09-26T01:14:12.766953+00:00 17462983.383803173900 232536960.116102069616 249999943.499905228615 1 60213.051546915 2023-09-26T01:14:13.653443+00:00 17462982.827459994704 232536960.672619640827 249999943.500079631805 1 60213.051559262 2023-09-26T01:14:14.720206+00:00 17462998.635127000511 232536944.864493906498 249999943.499620914459 1 60213.051570665 2023-09-26T01:14:15.705438+00:00 17463021.676786348224 232536921.823194801807 249999943.499981164932 1 60213.051581181 2023-09-26T01:14:16.614026+00:00 17462948.636694584042 232536994.863360404968 249999943.500054985285 1 60213.051593156 2023-09-26T01:14:17.648696+00:00 17462988.130760174245 232536955.369434505701 249999943.500194668770 1 60213.051603917 2023-09-26T01:14:18.578377+00:00 17462973.523571435362 232536969.976451277733 249999943.500022709370 1 60213.051616698 2023-09-26T01:14:19.682657+00:00 17462994.125914730132 232536949.373888820410 249999943.499803543091 1 60213.051628018 2023-09-26T01:14:20.660783+00:00 17463009.338368549943 232536934.161740034819 249999943.500108599663 1 60213.051639579 2023-09-26T01:14:21.659651+00:00 17462973.835543673486 232536969.664728134871 249999943.500271797180 1 60213.051651587 2023-09-26T01:14:22.697134+00:00 17463016.054183322936 232536927.445769309998 249999943.499952644110 1 60213.051662766 2023-09-26T01:14:23.663005+00:00 17462969.290889672935 232536974.208970874548 249999943.499860554934 1 60213.051673883 2023-09-26T01:14:24.623470+00:00 17462938.728593878448 232537004.771531343460 249999943.500125229359 1 60213.051685444 2023-09-26T01:14:25.622332+00:00 17462976.083081305027 232536967.417092144489 249999943.500173449516 1 60213.051697887 2023-09-26T01:14:26.697443+00:00 17463023.519607573748 232536919.980097830296 249999943.499705404043 1 60213.051709396 2023-09-26T01:14:27.691853+00:00 17462987.773740194738 232536955.725579619408 249999943.499319821596 1 60213.051720594 2023-09-26T01:14:28.659335+00:00 17463039.491462837905 232536904.008727341890 249999943.500190168619 1 60213.051731235 2023-09-26T01:14:29.578722+00:00 17462962.349868554622 232536981.149899542332 249999943.499768108130 1 60213.051743058 2023-09-26T01:14:30.600269+00:00 17463034.435325879604 232536909.064442127943 249999943.499768018723 1 60213.051755191 2023-09-26T01:14:31.648482+00:00 17462980.881030570716 232536962.618999987841 249999943.500030547380 1 60213.051766660 2023-09-26T01:14:32.639429+00:00 17462972.842114415020 232536970.657903969288 249999943.500018388033 1 60213.051778824 2023-09-26T01:14:33.690363+00:00 17462968.819710586220 232536974.680151402950 249999943.499861985445 1 60213.051789153 2023-09-26T01:14:34.582843+00:00 17463006.421435743570 232536937.078425735235 249999943.499861478806 1 60213.051802191 2023-09-26T01:14:35.709325+00:00 17463015.942985337228 232536927.557003855705 249999943.499989181757 1 60213.051812751 2023-09-26T01:14:36.621681+00:00 17462916.912803184241 232537026.586966961622 249999943.499770134687 1 60213.051824162 2023-09-26T01:14:37.607628+00:00 17462946.504647143185 232536996.995468974113 249999943.500116109848 1 60213.051836877 2023-09-26T01:14:38.706165+00:00 17463008.488235186785 232536935.011901557446 249999943.500136733055 1 60213.051848784 2023-09-26T01:14:39.734969+00:00 17462969.054781995714 232536974.445076256990 249999943.499858260155 1 60213.051859570 2023-09-26T01:14:40.666878+00:00 17462979.639454845339 232536963.860319584608 249999943.499774426222 1 60213.051871298 2023-09-26T01:14:41.680113+00:00 17462973.250579595566 232536970.249650418758 249999943.500230014324 1 60213.051882754 2023-09-26T01:14:42.669965+00:00 17463051.087652463466 232536892.412839591503 249999943.500492066145 1 60213.051893436 2023-09-26T01:14:43.592910+00:00 17462963.950205951929 232536979.549861490726 249999943.500067442656 1 60213.051905084 2023-09-26T01:14:44.599277+00:00 17462984.730411298573 232536958.769650042057 249999943.500061333179 1 60213.051916551 2023-09-26T01:14:45.589973+00:00 17463030.493654847145 232536913.006310611963 249999943.499965459108 1 60213.051927990 2023-09-26T01:14:46.578382+00:00 17463007.308460086584 232536936.191440701485 249999943.499900788069 1 60213.051939928 2023-09-26T01:14:47.609781+00:00 17463000.994986083359 232536942.504755139351 249999943.499741226435 1 60213.051951484 2023-09-26T01:14:48.608231+00:00 17462951.315331760794 232536992.184280455112 249999943.499612212181 1 60213.051962764 2023-09-26T01:14:49.582863+00:00 17462946.971461307257 232536996.528804779053 249999943.500266075134 1 60213.051974499 2023-09-26T01:14:50.596680+00:00 17463002.866925422102 232536940.632918357849 249999943.499843776226 1 60213.051986324 2023-09-26T01:14:51.618377+00:00 17462941.575415581465 232537001.924752414227 249999943.500167995691 1 60213.051997434 2023-09-26T01:14:52.578295+00:00 17463009.955647952855 232536933.543836385012 249999943.499484330416 1 60213.052009090 2023-09-26T01:14:53.585404+00:00 17462972.702809724957 232536970.797174304724 249999943.499984025955 1 60213.052020433 2023-09-26T01:14:54.565445+00:00 17462990.445814386010 232536953.054033696651 249999943.499848067760 1 60213.052032207 2023-09-26T01:14:55.582695+00:00 17463048.724417079240 232536894.776236832142 249999943.500653922558 1 60213.052043510 2023-09-26T01:14:56.559225+00:00 17463002.130524415523 232536941.369754731655 249999943.500279158354 1 60213.052055676 2023-09-26T01:14:57.610349+00:00 17462979.505764398724 232536963.994122594595 249999943.499886989594 1 60213.052067112 2023-09-26T01:14:58.598476+00:00 17462955.857665210962 232536987.642409205437 249999943.500074416399 1 60213.052078235 2023-09-26T01:14:59.559490+00:00 17463023.418078411371 232536920.081519991159 249999943.499598413706 1 60213.052090465 2023-09-26T01:15:00.616181+00:00 17462980.926910020411 232536962.572799146175 249999943.499709159136 1 60213.052105347 2023-09-26T01:15:01.901999+00:00 17462981.937609668821 232536961.562501609325 249999943.500111281872 1 60213.052117584 2023-09-26T01:15:02.959240+00:00 17462984.028262358159 232536959.471770286560 249999943.500032633543 1 60213.052127921 2023-09-26T01:15:03.852344+00:00 17463029.270167432725 232536914.230070859194 249999943.500238299370 1 60213.052139387 2023-09-26T01:15:04.843062+00:00 17462988.766981631517 232536954.733102709055 249999943.500084340572 1 60213.052149463 2023-09-26T01:15:05.713584+00:00 17462994.257431209087 232536949.242617428303 249999943.500048637390 1 60213.052160726 2023-09-26T01:15:06.686773+00:00 17463013.824114494026 232536929.675687789917 249999943.499802291393 1 60213.052172066 2023-09-26T01:15:07.666468+00:00 17462964.461226359010 232536979.039009839296 249999943.500236213207 1 60213.052183451 2023-09-26T01:15:08.650190+00:00 17463000.650766674429 232536942.848700195551 249999943.499466866255 1 60213.052196021 2023-09-26T01:15:09.736253+00:00 17462961.154791526496 232536982.345404863358 249999943.500196397305 1 60213.052206643 2023-09-26T01:15:10.654000+00:00 17463007.371794745326 232536936.128149718046 249999943.499944448471 1 60213.052218803 2023-09-26T01:15:11.704584+00:00 17462981.442655593157 232536962.057435899973 249999943.500091493130 1 60213.052230557 2023-09-26T01:15:12.720115+00:00 17462960.496899005026 232536983.003066033125 249999943.499965041876 1 60213.052241501 2023-09-26T01:15:13.665673+00:00 17462979.334384657443 232536964.165747255087 249999943.500131905079 1 60213.052252783 2023-09-26T01:15:14.640443+00:00 17462966.624412231147 232536976.875312179327 249999943.499724417925 1 60213.052264026 2023-09-26T01:15:15.611852+00:00 17463004.987954664975 232536938.511877954006 249999943.499832630157 1 60213.052275067 2023-09-26T01:15:16.565754+00:00 17462989.168666668236 232536954.331172943115 249999943.499839603901 1 60213.052287261 2023-09-26T01:15:17.619339+00:00 17463009.811733316630 232536933.688753157854 249999943.500486463308 1 60213.052299073 2023-09-26T01:15:18.639881+00:00 17462980.873088616878 232536962.626907795668 249999943.499996423721 1 60213.052310842 2023-09-26T01:15:19.656728+00:00 17463029.207671597600 232536914.292180091143 249999943.499851703644 1 60213.052322616 2023-09-26T01:15:20.674065+00:00 17462973.049537833780 232536970.450720906258 249999943.500258743763 1 60213.052333877 2023-09-26T01:15:21.646970+00:00 17462993.505476150662 232536949.994493424892 249999943.499969571829 1 60213.052345244 2023-09-26T01:15:22.629093+00:00 17462972.923551104963 232536970.576295107603 249999943.499846220016 1 60213.052356712 2023-09-26T01:15:23.619927+00:00 17462965.311332747340 232536978.188704311848 249999943.500037074089 1 60213.052368290 2023-09-26T01:15:24.620215+00:00 17462997.599966164678 232536945.900241553783 249999943.500207722187 1 60213.052379594 2023-09-26T01:15:25.596905+00:00 17463005.214400485158 232536938.285535633564 249999943.499936103821 1 60213.052391429 2023-09-26T01:15:26.619435+00:00 17462965.688912309706 232536977.811341285706 249999943.500253587961 1 60213.052403244 2023-09-26T01:15:27.640246+00:00 17463020.463828865439 232536923.036227554083 249999943.500056415796 1 60213.052413926 2023-09-26T01:15:28.563220+00:00 17462948.889450512826 232536994.610457360744 249999943.499907881021 1 60213.052426501 2023-09-26T01:15:29.649682+00:00 17462987.956784602255 232536955.543273776770 249999943.500058382750 1 60213.052437808 2023-09-26T01:15:30.626617+00:00 17462971.828553143889 232536971.671446084976 249999943.499999225140 1 60213.052449516 2023-09-26T01:15:31.638187+00:00 17462972.596837770194 232536970.902847588062 249999943.499685347080 1 60213.052460617 2023-09-26T01:15:32.597355+00:00 17462994.717031147331 232536948.782834291458 249999943.499865442514 1 60213.052472402 2023-09-26T01:15:33.615556+00:00 17462982.943581100553 232536960.556310892105 249999943.499891996384 1 60213.052483903 2023-09-26T01:15:34.609219+00:00 17463003.975684925914 232536939.524600923061 249999943.500285863876 1 60213.052494562 2023-09-26T01:15:35.530129+00:00 17462953.271535422653 232536990.228701502085 249999943.500236928463 1 60213.052506653 2023-09-26T01:15:36.574815+00:00 17462977.811254855245 232536965.688788264990 249999943.500043123960 1 60213.052518035 2023-09-26T01:15:37.558262+00:00 17463025.893228836358 232536917.606748998165 249999943.499977827072 1 60213.052530181 2023-09-26T01:15:38.607635+00:00 17462962.323327001184 232536981.176913142204 249999943.500240147114 1 60213.052541331 2023-09-26T01:15:39.571049+00:00 17462960.547273933887 232536982.952537685633 249999943.499811619520 1 60213.052552598 2023-09-26T01:15:40.544427+00:00 17462979.567356925458 232536963.932298064232 249999943.499654978514 1 60213.052565104 2023-09-26T01:15:41.625023+00:00 17463029.345852676779 232536914.154290080070 249999943.500142753124 1 60213.052576778 2023-09-26T01:15:42.633655+00:00 17462993.210721734911 232536950.289266645908 249999943.499988377094 1 60213.052588312 2023-09-26T01:15:43.630159+00:00 17462984.454450819641 232536959.045568853617 249999943.500019669533 1 60213.052599547 2023-09-26T01:15:44.600909+00:00 17462974.516439676285 232536968.983288288116 249999943.499727964401 1 60213.052610832 2023-09-26T01:15:45.575885+00:00 17462984.837632603943 232536958.662614494562 249999943.500247091055 1 60213.052622302 2023-09-26T01:15:46.566867+00:00 17462986.751081109047 232536956.748653650284 249999943.499734759331 1 60213.052633923 2023-09-26T01:15:47.570977+00:00 17462964.348099350929 232536979.151657283306 249999943.499756634235 1 60213.052645645 2023-09-26T01:15:48.583759+00:00 17462993.631217651069 232536949.868556380272 249999943.499774038792 1 60213.052657374 2023-09-26T01:15:49.597107+00:00 17462929.875069685280 232537013.624929398298 249999943.499999076128 1 60213.052668983 2023-09-26T01:15:50.600134+00:00 17463026.854014705867 232536916.645551890135 249999943.499566584826 1 60213.052680751 2023-09-26T01:15:51.616868+00:00 17463004.297791503370 232536939.201909214258 249999943.499700725079 1 60213.052692899 2023-09-26T01:15:52.666500+00:00 17462931.301848251373 232537012.198168128729 249999943.500016391277 1 60213.052704116 2023-09-26T01:15:53.635645+00:00 17462993.773355584592 232536949.726369440556 249999943.499725013971 1 60213.052714982 2023-09-26T01:15:54.574456+00:00 17462968.154389139265 232536975.345428377390 249999943.499817520380 1 60213.052726712 2023-09-26T01:15:55.587927+00:00 17462997.432995785028 232536946.066586583853 249999943.499582380056 1 60213.052738605 2023-09-26T01:15:56.615499+00:00 17462974.526488192379 232536968.973466396332 249999943.499954581261 1 60213.052750496 2023-09-26T01:15:57.642854+00:00 17463038.106085255742 232536905.393582314253 249999943.499667584896 1 60213.052761454 2023-09-26T01:15:58.589639+00:00 17462988.758722063154 232536954.741328686476 249999943.500050753355 1 60213.052772822 2023-09-26T01:15:59.571835+00:00 17462980.967402581125 232536962.532317101955 249999943.499719679356 1 60213.052784924 2023-09-26T01:16:00.617490+00:00 17462961.052240647376 232536982.447898000479 249999943.500138640404 1 60213.052797766 2023-09-26T01:16:01.727027+00:00 17462985.221669171005 232536958.278465986252 249999943.500135153532 1 60213.052812704 2023-09-26T01:16:03.017605+00:00 17462997.439826495945 232536946.060208410025 249999943.500034898520 1 60213.052823318 2023-09-26T01:16:03.934639+00:00 17463028.774927888066 232536914.725060015917 249999943.499987900257 1 60213.052834130 2023-09-26T01:16:04.868819+00:00 17462996.387247305363 232536947.112447947264 249999943.499695241451 1 60213.052844190 2023-09-26T01:16:05.737967+00:00 17462989.509838365018 232536953.990432918072 249999943.500271290541 1 60213.052855646 2023-09-26T01:16:06.727780+00:00 17463008.396769206971 232536935.102995961905 249999943.499765157700 1 60213.052866564 2023-09-26T01:16:07.671162+00:00 17462964.446524750441 232536979.053365439177 249999943.499890178442 1 60213.052879752 2023-09-26T01:16:08.810596+00:00 17462950.144302010536 232536993.355697602034 249999943.499999612570 1 60213.052890316 2023-09-26T01:16:09.723294+00:00 17462982.133576352149 232536961.366600334644 249999943.500176697969 1 60213.052902028 2023-09-26T01:16:10.735217+00:00 17463027.191725935787 232536916.308561146259 249999943.500287085772 1 60213.052912449 2023-09-26T01:16:11.635551+00:00 17462998.822844605893 232536944.677018791437 249999943.499863386154 1 60213.052924647 2023-09-26T01:16:12.689495+00:00 17463022.404013317078 232536921.096270352602 249999943.500283658504 1 60213.052935389 2023-09-26T01:16:13.617617+00:00 17462945.511215109378 232536997.988959640265 249999943.500174760818 1 60213.052947523 2023-09-26T01:16:14.665954+00:00 17463044.515615396202 232536898.984294474125 249999943.499909877777 1 60213.052959097 2023-09-26T01:16:15.665946+00:00 17462944.897917695343 232536998.601790517569 249999943.499708205462 1 60213.052970530 2023-09-26T01:16:16.653852+00:00 17463041.426838699728 232536902.073315620422 249999943.500154316425 1 60213.052982958 2023-09-26T01:16:17.727562+00:00 17462975.685823790729 232536967.814175188541 249999943.499998986721 1 60213.052994616 2023-09-26T01:16:18.734838+00:00 17462966.539671275765 232536976.960344731808 249999943.500016003847 1 60213.053006832 2023-09-26T01:16:19.790284+00:00 17462925.708820749074 232537017.790796101093 249999943.499616861343 1 60213.053017228 2023-09-26T01:16:20.688508+00:00 17462992.363735791296 232536951.135806828737 249999943.499542623758 1 60213.053028536 2023-09-26T01:16:21.665507+00:00 17462945.556729257107 232536997.943055182695 249999943.499784439802 1 60213.053040589 2023-09-26T01:16:22.706863+00:00 17462955.448806546628 232536988.051016777754 249999943.499823331833 1 60213.053051692 2023-09-26T01:16:23.666222+00:00 17463016.110581658781 232536927.389394819736 249999943.499976485968 1 60213.053062628 2023-09-26T01:16:24.611052+00:00 17462992.224568337202 232536951.275397181511 249999943.499965518713 1 60213.053074769 2023-09-26T01:16:25.660001+00:00 17462996.578328941017 232536946.921448051929 249999943.499776989222 1 60213.053086783 2023-09-26T01:16:26.698026+00:00 17462963.350852724165 232536980.148965120316 249999943.499817848206 1 60213.053099038 2023-09-26T01:16:27.756890+00:00 17462977.734949421138 232536965.764919221401 249999943.499868631363 1 60213.053109685 2023-09-26T01:16:28.676767+00:00 17463022.222603272647 232536921.277524650097 249999943.500127911568 1 60213.053121542 2023-09-26T01:16:29.701172+00:00 17462948.302881035954 232536995.197125017643 249999943.500006049871 1 60213.053133084 2023-09-26T01:16:30.698465+00:00 17463005.989251326770 232536937.510402739048 249999943.499654054642 1 60213.053143577 2023-09-26T01:16:31.605058+00:00 17462942.861395582557 232537000.638246804476 249999943.499642372131 1 60213.053155977 2023-09-26T01:16:32.676404+00:00 17463009.860950257629 232536933.639143109322 249999943.500093370676 1 60213.053167968 2023-09-26T01:16:33.712418+00:00 17462958.437615059316 232536985.062431991100 249999943.500047057867 1 60213.053179991 2023-09-26T01:16:34.751265+00:00 17462965.828816071153 232536977.671172320843 249999943.499988377094 1 60213.053191136 2023-09-26T01:16:35.714149+00:00 17463007.543013945222 232536935.956931889057 249999943.499945819378 1 60213.053202512 2023-09-26T01:16:36.696994+00:00 17463011.849666431546 232536931.650626361370 249999943.500292778015 1 60213.053214239 2023-09-26T01:16:37.710223+00:00 17463030.044539615512 232536913.455282568932 249999943.499822199345 1 60213.053226168 2023-09-26T01:16:38.740924+00:00 17462937.392136733979 232537006.108307510614 249999943.500444233418 1 60213.053237429 2023-09-26T01:16:39.713910+00:00 17462975.518463630229 232536967.981441825628 249999943.499905467033 1 60213.053249327 2023-09-26T01:16:40.741910+00:00 17462972.151112437248 232536971.348927557468 249999943.500039994717 1 60213.053259253 2023-09-26T01:16:41.599466+00:00 17463006.786387432367 232536936.713337481022 249999943.499724924564 1 60213.053271886 2023-09-26T01:16:42.690998+00:00 17462986.250051196665 232536957.250024139881 249999943.500075340271 1 60213.053282714 2023-09-26T01:16:43.626510+00:00 17462988.916727941483 232536954.583146423101 249999943.499874353409 1 60213.053294474 2023-09-26T01:16:44.642564+00:00 17462960.140608407557 232536983.359429061413 249999943.500037461519 1 60213.053306141 2023-09-26T01:16:45.650584+00:00 17462969.751179143786 232536973.749044716358 249999943.500223875046 1 60213.053318040 2023-09-26T01:16:46.678643+00:00 17462972.623323831707 232536970.876913666725 249999943.500237494707 1 60213.053329949 2023-09-26T01:16:47.707637+00:00 17463015.717988647521 232536927.781894832850 249999943.499883472919 1 60213.053340240 2023-09-26T01:16:48.596754+00:00 17462930.395199600607 232537013.104799866676 249999943.499999463558 1 60213.053351685 2023-09-26T01:16:49.585611+00:00 17462999.583803072572 232536943.916251629591 249999943.500054717064 1 60213.053363280 2023-09-26T01:16:50.587412+00:00 17462984.901123732328 232536958.598912715912 249999943.500036448240 1 60213.053374673 2023-09-26T01:16:51.571714+00:00 17462993.794293008745 232536949.705587863922 249999943.499880880117 1 60213.053386293 2023-09-26T01:16:52.575735+00:00 17462982.932189382613 232536960.567809671164 249999943.499999046326 1 60213.053398070 2023-09-26T01:16:53.593290+00:00 17462941.238201756030 232537002.261789411306 249999943.499991178513 1 60213.053409839 2023-09-26T01:16:54.610042+00:00 17462965.257847700268 232536978.242007732391 249999943.499855428934 1 60213.053421322 2023-09-26T01:16:55.602255+00:00 17462985.798186980188 232536957.702003061771 249999943.500190049410 1 60213.053433105 2023-09-26T01:16:56.620274+00:00 17462994.772878605872 232536948.726746112108 249999943.499624729156 1 60213.053444615 2023-09-26T01:16:57.614714+00:00 17462988.100870400667 232536955.399022608995 249999943.499893009663 1 60213.053456058 2023-09-26T01:16:58.603437+00:00 17462994.597155243158 232536948.902858346701 249999943.500013589859 1 60213.053467519 2023-09-26T01:16:59.593649+00:00 17462959.892481081188 232536983.606938928366 249999943.499420017004 1 60213.053479129 2023-09-26T01:17:00.596755+00:00 17462982.992624137551 232536960.507094264030 249999943.499718397856 1 60213.053490844 2023-09-26T01:17:01.608913+00:00 17462983.785067375749 232536959.714665979147 249999943.499733358622 1 60213.053502797 2023-09-26T01:17:02.641654+00:00 17462919.071123436093 232537024.429099410772 249999943.500222861767 1 60213.053514844 2023-09-26T01:17:03.682502+00:00 17462997.097842674702 232536946.402387589216 249999943.500230252743 1 60213.053526210 2023-09-26T01:17:04.664543+00:00 17463001.478744402528 232536942.021053791046 249999943.499798178673 1 60213.053537809 2023-09-26T01:17:05.666674+00:00 17462979.658942539245 232536963.840926975012 249999943.499869525433 1 60213.053550268 2023-09-26T01:17:06.743095+00:00 17462956.695869468153 232536986.803649306297 249999943.499518781900 1 60213.053560602 2023-09-26T01:17:07.636047+00:00 17462979.120871745050 232536964.379133462906 249999943.500005215406 1 60213.053571851 2023-09-26T01:17:08.607958+00:00 17463026.663582958281 232536916.836234152317 249999943.499817103148 1 60213.053584125 2023-09-26T01:17:09.668431+00:00 17462938.842854093760 232537004.657263934612 249999943.500118017197 1 60213.053595236 2023-09-26T01:17:10.628355+00:00 17462952.219884186983 232536991.279995977879 249999943.499880164862 1 60213.053606719 2023-09-26T01:17:11.620483+00:00 17462984.926086999476 232536958.574085146189 249999943.500172138214 1 60213.053617704 2023-09-26T01:17:12.569620+00:00 17462954.979729209095 232536988.520460963249 249999943.500190168619 1 60213.053629570 2023-09-26T01:17:13.594825+00:00 17463019.537634685636 232536923.962411999702 249999943.500046670437 1 60213.053640906 2023-09-26T01:17:14.574241+00:00 17462932.241730701178 232537011.258034825325 249999943.499765515327 1 60213.053652564 2023-09-26T01:17:15.581514+00:00 17462944.117390271276 232536999.382894545794 249999943.500284820795 1 60213.053664352 2023-09-26T01:17:16.599985+00:00 17463026.821392424405 232536916.678748339415 249999943.500140756369 1 60213.053676399 2023-09-26T01:17:17.640921+00:00 17462979.359251800925 232536964.140478909016 249999943.499730706215 1 60213.053687234 2023-09-26T01:17:18.577039+00:00 17462983.125293292105 232536960.374582171440 249999943.499875456095 1 60213.053698510 2023-09-26T01:17:19.551311+00:00 17462980.110759411007 232536963.389310836792 249999943.500070244074 1 60213.053711295 2023-09-26T01:17:20.655919+00:00 17462994.088459473103 232536949.411731302738 249999943.500190764666 1 60213.053722933 2023-09-26T01:17:21.661450+00:00 17462970.904111579061 232536972.596047341824 249999943.500158905983 1 60213.053734111 2023-09-26T01:17:22.627174+00:00 17463023.811914179474 232536919.687981784344 249999943.499895960093 1 60213.053745391 2023-09-26T01:17:23.601762+00:00 17463012.392956826836 232536931.107109457254 249999943.500066280365 1 60213.053757132 2023-09-26T01:17:24.616197+00:00 17462917.029643479735 232537026.470321357250 249999943.499964833260 1 60213.053767989 2023-09-26T01:17:25.554301+00:00 17463022.051023945212 232536921.449124842882 249999943.500148773193 1 60213.053780356 2023-09-26T01:17:26.622773+00:00 17462959.513953305781 232536983.986230790615 249999943.500184088945 1 60213.053792310 2023-09-26T01:17:27.655627+00:00 17463013.140110492706 232536930.360068857670 249999943.500179350376 1 60213.053803155 2023-09-26T01:17:28.592597+00:00 17462984.459979336709 232536959.040245175362 249999943.500224500895 1 60213.053815085 2023-09-26T01:17:29.623300+00:00 17462966.748335927725 232536976.752019673586 249999943.500355601311 1 60213.053826954 2023-09-26T01:17:30.648789+00:00 17462991.813284419477 232536951.686874121428 249999943.500158548355 1 60213.053837913 2023-09-26T01:17:31.595715+00:00 17462949.476110219955 232536994.024283915758 249999943.500394135714 1 60213.053849543 2023-09-26T01:17:32.600482+00:00 17462964.980127818882 232536978.519617140293 249999943.499744951725 1 60213.053861130 2023-09-26T01:17:33.601674+00:00 17462986.027342602611 232536957.472618669271 249999943.499961256981 1 60213.053872718 2023-09-26T01:17:34.602782+00:00 17462959.630229588598 232536983.869911938906 249999943.500141531229 1 60213.053884031 2023-09-26T01:17:35.580268+00:00 17462999.800815854222 232536943.699433088303 249999943.500248938799 1 60213.053895803 2023-09-26T01:17:36.597416+00:00 17462953.717653807253 232536989.782548844814 249999943.500202655792 1 60213.053907245 2023-09-26T01:17:37.585956+00:00 17463028.848545115441 232536914.651484221220 249999943.500029325485 1 60213.053919033 2023-09-26T01:17:38.604460+00:00 17462936.728556122631 232537006.771358311176 249999943.499914437532 1 60213.053930315 2023-09-26T01:17:39.579257+00:00 17463000.219568159431 232536943.279897898436 249999943.499466061592 1 60213.053941667 2023-09-26T01:17:40.559991+00:00 17462999.763385910541 232536943.736477404833 249999943.499863326550 1 60213.053953537 2023-09-26T01:17:41.585626+00:00 17463003.731493286788 232536939.768522292376 249999943.500015586615 1 60213.053964780 2023-09-26T01:17:42.556985+00:00 17462982.506134644151 232536960.993864566088 249999943.499999225140 1 60213.053976858 2023-09-26T01:17:43.600548+00:00 17463019.575479518622 232536923.924186468124 249999943.499665975571 1 60213.053988195 2023-09-26T01:17:44.580010+00:00 17462942.493636231869 232537001.006212294102 249999943.499848514795 1 60213.053999901 2023-09-26T01:17:45.591446+00:00 17462973.437958281487 232536970.062172234058 249999943.500130504370 1 60213.054011645 2023-09-26T01:17:46.606145+00:00 17462956.152576874942 232536987.347312599421 249999943.499889463186 1 60213.054023163 2023-09-26T01:17:47.601262+00:00 17463028.056536067277 232536915.443505644798 249999943.500041723251 1 60213.054034672 2023-09-26T01:17:48.595616+00:00 17462966.024244140834 232536977.475404530764 249999943.499648660421 1 60213.054046244 2023-09-26T01:17:49.595508+00:00 17463020.121068038046 232536923.378928303719 249999943.499996334314 1 60213.054057634 2023-09-26T01:17:50.579638+00:00 17462954.303151402622 232536989.196921855211 249999943.500073254108 1 60213.054069411 2023-09-26T01:17:51.597104+00:00 17462993.022217139602 232536950.477768212557 249999943.499985337257 1 60213.054080700 2023-09-26T01:17:52.572440+00:00 17462973.353634301573 232536970.145950883627 249999943.499585181475 1 60213.054092441 2023-09-26T01:17:53.586860+00:00 17462975.483393929899 232536968.016483426094 249999943.499877363443 1 60213.054104416 2023-09-26T01:17:54.621511+00:00 17462960.821817353368 232536982.678393125534 249999943.500210464001 1 60213.054115839 2023-09-26T01:17:55.608524+00:00 17462945.340985838324 232536998.158734947443 249999943.499720782042 1 60213.054126962 2023-09-26T01:17:56.569523+00:00 17462955.903014749289 232536987.596734851599 249999943.499749600887 1 60213.054138863 2023-09-26T01:17:57.597698+00:00 17462970.642308771610 232536972.857633352280 249999943.499942123890 1 60213.054150744 2023-09-26T01:17:58.624271+00:00 17463001.341090764850 232536942.159131348133 249999943.500222116709 1 60213.054162090 2023-09-26T01:17:59.604585+00:00 17462961.617617215961 232536981.882039099932 249999943.499656319618 1 60213.054173445 2023-09-26T01:18:00.585642+00:00 17462997.417358577251 232536946.082513093948 249999943.499871671200 1 60213.054185562 2023-09-26T01:18:01.632529+00:00 17462969.353919234127 232536974.146319031715 249999943.500238269567 1 60213.054199671 2023-09-26T01:18:02.851553+00:00 17462995.021036274731 232536948.479014545679 249999943.500050812960 1 60213.054210573 2023-09-26T01:18:03.793483+00:00 17462987.118498090655 232536956.381350606680 249999943.499848693609 1 60213.054221838 2023-09-26T01:18:04.766760+00:00 17462970.842411946505 232536972.657616674900 249999943.500028610229 1 60213.054232014 2023-09-26T01:18:05.646019+00:00 17463036.874476052821 232536906.625602960587 249999943.500079005957 1 60213.054244063 2023-09-26T01:18:06.687047+00:00 17462969.353257674724 232536974.146850913763 249999943.500108599663 1 60213.054256018 2023-09-26T01:18:07.719930+00:00 17462956.005958337337 232536987.494099259377 249999943.500057607889 1 60213.054267422 2023-09-26T01:18:08.705254+00:00 17462978.182953044772 232536965.317075639963 249999943.500028669834 1 60213.054278923 2023-09-26T01:18:09.698950+00:00 17462974.205543644726 232536969.294508635998 249999943.500052273273 1 60213.054290920 2023-09-26T01:18:10.735555+00:00 17463003.609052646905 232536939.890842616558 249999943.499895274639 1 60213.054301883 2023-09-26T01:18:11.682703+00:00 17462964.702023260295 232536978.798130273819 249999943.500153541565 1 60213.054313318 2023-09-26T01:18:12.670693+00:00 17462924.190794449300 232537019.309513568878 249999943.500308007002 1 60213.054324254 2023-09-26T01:18:13.615576+00:00 17462978.101069182158 232536965.398503363132 249999943.499572545290 1 60213.054336016 2023-09-26T01:18:14.631770+00:00 17462998.301196064800 232536945.198916107416 249999943.500112175941 1 60213.054348329 2023-09-26T01:18:15.695618+00:00 17463001.032179921865 232536942.467508375645 249999943.499688297510 1 60213.054359328 2023-09-26T01:18:16.645957+00:00 17462977.822061873972 232536965.677952021360 249999943.500013887882 1 60213.054370865 2023-09-26T01:18:17.642725+00:00 17462994.385251756757 232536949.114859193563 249999943.500110954046 1 60213.054382451 2023-09-26T01:18:18.643796+00:00 17462993.411647174507 232536950.087812513113 249999943.499459683895 1 60213.054394098 2023-09-26T01:18:19.650093+00:00 17462970.909381341189 232536972.590366303921 249999943.499747633934 1 60213.054405672 2023-09-26T01:18:20.650126+00:00 17462981.981488347054 232536961.518447130919 249999943.499935477972 1 60213.054417267 2023-09-26T01:18:21.651831+00:00 17462913.941980801523 232537029.558002829552 249999943.499983638525 1 60213.054428552 2023-09-26T01:18:22.626897+00:00 17463017.839852068573 232536925.660345643759 249999943.500197708607 1 60213.054440074 2023-09-26T01:18:23.622344+00:00 17463005.729120180011 232536937.770928591490 249999943.500048756599 1 60213.054451568 2023-09-26T01:18:24.615490+00:00 17463037.582530058920 232536905.917507231236 249999943.500037282705 1 60213.054463187 2023-09-26T01:18:25.619381+00:00 17462968.604061253369 232536974.896249294281 249999943.500310540199 1 60213.054475811 2023-09-26T01:18:26.710056+00:00 17463036.680781215429 232536906.819767206907 249999943.500548422337 1 60213.054486582 2023-09-26T01:18:27.640684+00:00 17462935.642668500543 232537007.857441097498 249999943.500109612942 1 60213.054498310 2023-09-26T01:18:28.653993+00:00 17463003.027176834643 232536940.472503393888 249999943.499680221081 1 60213.054510389 2023-09-26T01:18:29.697600+00:00 17462957.535306483507 232536985.964325189590 249999943.499631673098 1 60213.054521444 2023-09-26T01:18:30.652735+00:00 17463001.869815897197 232536941.629922509193 249999943.499738395214 1 60213.054532882 2023-09-26T01:18:31.641017+00:00 17462925.753133729100 232537017.746929079294 249999943.500062823296 1 60213.054545153 2023-09-26T01:18:32.701219+00:00 17463028.391232337803 232536915.108746558428 249999943.499978899956 1 60213.054556339 2023-09-26T01:18:33.667650+00:00 17462975.161172516644 232536968.338856726885 249999943.500029236078 1 60213.054567483 2023-09-26T01:18:34.630540+00:00 17463011.297470308840 232536932.202367484570 249999943.499837785959 1 60213.054579674 2023-09-26T01:18:35.683827+00:00 17462985.482273798436 232536958.017558962107 249999943.499832749367 1 60213.054591253 2023-09-26T01:18:36.684244+00:00 17462982.776532318443 232536960.723589509726 249999943.500121831894 1 60213.054602575 2023-09-26T01:18:37.662444+00:00 17462976.552654143423 232536966.947212845087 249999943.499866992235 1 60213.054613028 2023-09-26T01:18:38.565625+00:00 17462956.752071835101 232536986.748137563467 249999943.500209391117 1 60213.054625694 2023-09-26T01:18:39.659924+00:00 17462994.310380190611 232536949.189871132374 249999943.500251322985 1 60213.054637854 2023-09-26T01:18:40.710592+00:00 17462966.029002293944 232536977.470929175615 249999943.499931454659 1 60213.054649743 2023-09-26T01:18:41.737765+00:00 17462991.863648302853 232536951.636234462261 249999943.499882757664 1 60213.054659701 2023-09-26T01:18:42.598159+00:00 17463001.693023402244 232536941.806716382504 249999943.499739795923 1 60213.054671487 2023-09-26T01:18:43.616450+00:00 17463003.933437537402 232536939.566393882036 249999943.499831408262 1 60213.054682918 2023-09-26T01:18:44.604124+00:00 17463013.390235874802 232536930.109776228666 249999943.500012099743 1 60213.054694802 2023-09-26T01:18:45.630835+00:00 17462981.166316289455 232536962.333724021912 249999943.500040322542 1 60213.054706258 2023-09-26T01:18:46.620683+00:00 17462939.969348244369 232537003.530080676079 249999943.499428927898 1 60213.054716726 2023-09-26T01:18:47.525127+00:00 17462978.518201570958 232536964.981887489557 249999943.500089049339 1 60213.054729431 2023-09-26T01:18:48.622843+00:00 17463021.666842669249 232536921.833367645741 249999943.500210314989 1 60213.054740780 2023-09-26T01:18:49.603356+00:00 17462990.978461667895 232536952.521526157856 249999943.499987840652 1 60213.054752336 2023-09-26T01:18:50.601857+00:00 17462982.809953641146 232536960.689828187227 249999943.499781817198 1 60213.054763746 2023-09-26T01:18:51.587670+00:00 17463007.781265284866 232536935.718689858913 249999943.499955147505 1 60213.054775203 2023-09-26T01:18:52.577530+00:00 17462917.696155965328 232537025.803839802742 249999943.499995768070 1 60213.054787274 2023-09-26T01:18:53.620420+00:00 17462981.813696231693 232536961.686479419470 249999943.500175654888 1 60213.054798578 2023-09-26T01:18:54.597177+00:00 17463002.921306148171 232536940.578739732504 249999943.500045895576 1 60213.054810483 2023-09-26T01:18:55.625752+00:00 17462931.791079271585 232537011.709253638983 249999943.500332921743 1 60213.054821861 2023-09-26T01:18:56.608769+00:00 17463000.212236639112 232536943.287903577089 249999943.500140219927 1 60213.054832771 2023-09-26T01:18:57.551415+00:00 17462972.389576818794 232536971.110670804977 249999943.500247627497 1 60213.054844704 2023-09-26T01:18:58.582489+00:00 17463001.792195767164 232536941.707910895348 249999943.500106662512 1 60213.054856398 2023-09-26T01:18:59.592782+00:00 17462991.131670404226 232536952.368184745312 249999943.499855160713 1 60213.054867961 2023-09-26T01:19:00.591856+00:00 17462955.578575033695 232536987.921624749899 249999943.500199794769 1 60213.054879788 2023-09-26T01:19:01.613667+00:00 17462972.982925318182 232536970.517125427723 249999943.500050753355 1 60213.054892338 2023-09-26T01:19:02.698034+00:00 17462980.461365453899 232536963.038320332766 249999943.499685794115 1 60213.054905095 2023-09-26T01:19:03.800206+00:00 17462954.606034554541 232536988.893836408854 249999943.499870955944 1 60213.054915418 2023-09-26T01:19:04.692106+00:00 17462987.182903129607 232536956.317262172699 249999943.500165313482 1 60213.054926340 2023-09-26T01:19:05.635751+00:00 17463039.239222120494 232536904.260721504688 249999943.499943614006 1 60213.054938105 2023-09-26T01:19:06.652273+00:00 17462925.659147333354 232537017.840639144182 249999943.499786466360 1 60213.054949606 2023-09-26T01:19:07.645921+00:00 17462977.653239358217 232536965.846291929483 249999943.499531298876 1 60213.054961495 2023-09-26T01:19:08.673128+00:00 17463017.877739995718 232536925.622434735298 249999943.500174731016 1 60213.054972739 2023-09-26T01:19:09.644630+00:00 17463001.727371189743 232536941.772767126560 249999943.500138312578 1 60213.054984233 2023-09-26T01:19:10.637770+00:00 17462980.326761391014 232536963.173100709915 249999943.499862104654 1 60213.054995912 2023-09-26T01:19:11.646828+00:00 17462943.599990043789 232536999.899988144636 249999943.499978184700 1 60213.055007203 2023-09-26T01:19:12.622291+00:00 17463043.813245702535 232536899.686593890190 249999943.499839603901 1 60213.055018289 2023-09-26T01:19:13.580130+00:00 17462982.060573536903 232536961.439228773117 249999943.499802321196 1 60213.055029651 2023-09-26T01:19:14.561864+00:00 17462967.724408742040 232536975.775742948055 249999943.500151693821 1 60213.055041933 2023-09-26T01:19:15.623014+00:00 17462922.073421198875 232537021.426703482866 249999943.500124692917 1 60213.055053239 2023-09-26T01:19:16.599839+00:00 17463032.222895558923 232536911.277028799057 249999943.499924361706 1 60213.055064369 2023-09-26T01:19:17.561466+00:00 17462977.756056945771 232536965.743758171797 249999943.499815106392 1 60213.055076730 2023-09-26T01:19:18.629482+00:00 17462978.212613642216 232536965.287632793188 249999943.500246435404 1 60213.055088221 2023-09-26T01:19:19.622267+00:00 17462967.098568212241 232536976.401631355286 249999943.500199556351 1 60213.055099408 2023-09-26T01:19:20.588815+00:00 17462998.396593898535 232536945.103507041931 249999943.500100940466 1 60213.055110768 2023-09-26T01:19:21.570375+00:00 17462978.063106358051 232536965.436871409416 249999943.499977767467 1 60213.055122986 2023-09-26T01:19:22.626014+00:00 17462998.858849700540 232536944.641364514828 249999943.500214219093 1 60213.055133997 2023-09-26T01:19:23.577301+00:00 17462977.238646700978 232536966.260981678963 249999943.499628365040 1 60213.055145493 2023-09-26T01:19:24.570617+00:00 17462998.412963602692 232536945.086655765772 249999943.499619364738 1 60213.055156943 2023-09-26T01:19:25.559882+00:00 17462984.571921717376 232536958.927899807692 249999943.499821513891 1 60213.055169381 2023-09-26T01:19:26.634496+00:00 17462991.515464868397 232536951.984325438738 249999943.499790310860 1 60213.055180892 2023-09-26T01:19:27.629067+00:00 17462987.990257609636 232536955.509878993034 249999943.500136613846 1 60213.055192730 2023-09-26T01:19:28.651890+00:00 17462985.273083001375 232536958.226911813021 249999943.499994814396 1 60213.055203553 2023-09-26T01:19:29.587009+00:00 17462974.049676392227 232536969.449919760227 249999943.499596148729 1 60213.055215512 2023-09-26T01:19:30.620223+00:00 17462982.545455995947 232536960.954813420773 249999943.500269412994 1 60213.055226775 2023-09-26T01:19:31.593403+00:00 17462933.598533213139 232537009.901127606630 249999943.499660819769 1 60213.055239082 2023-09-26T01:19:32.656691+00:00 17463007.146197400987 232536936.353454113007 249999943.499651521444 1 60213.055249944 2023-09-26T01:19:33.595194+00:00 17462992.922571543604 232536950.577441215515 249999943.500012755394 1 60213.055261751 2023-09-26T01:19:34.615281+00:00 17462993.918548025191 232536949.581435561180 249999943.499983578920 1 60213.055272437 2023-09-26T01:19:35.538548+00:00 17462969.265752967447 232536974.234326273203 249999943.500079244375 1 60213.055285305 2023-09-26T01:19:36.650326+00:00 17462934.655052069575 232537008.844769984484 249999943.499822050333 1 60213.055296194 2023-09-26T01:19:37.591187+00:00 17462984.672992672771 232536958.827303797007 249999943.500296473503 1 60213.055308383 2023-09-26T01:19:38.644336+00:00 17463001.518200535327 232536941.981505602598 249999943.499706149101 1 60213.055318860 2023-09-26T01:19:39.549539+00:00 17462973.133073724806 232536970.367021501064 249999943.500095218420 1 60213.055330580 2023-09-26T01:19:40.562102+00:00 17462981.953136973083 232536961.546827644110 249999943.499964624643 1 60213.055342498 2023-09-26T01:19:41.591799+00:00 17462996.254786636680 232536947.245160192251 249999943.499946832657 1 60213.055354616 2023-09-26T01:19:42.638842+00:00 17462958.746245168149 232536984.753855705261 249999943.500100880861 1 60213.055365764 2023-09-26T01:19:43.602019+00:00 17463003.505095850676 232536939.995058476925 249999943.500154316425 1 60213.055377368 2023-09-26T01:19:44.604580+00:00 17462982.072739273310 232536961.427372157574 249999943.500111430883 1 60213.055388794 2023-09-26T01:19:45.591787+00:00 17462989.494169995189 232536954.006062626839 249999943.500232636929 1 60213.055400640 2023-09-26T01:19:46.615262+00:00 17462970.398006860167 232536973.102517157793 249999943.500524014235 1 60213.055412479 2023-09-26T01:19:47.638213+00:00 17463043.836259171367 232536899.663951665163 249999943.500210821629 1 60213.055423591 2023-09-26T01:19:48.598243+00:00 17462932.554360765964 232537010.945498824120 249999943.499859601259 1 60213.055435483 2023-09-26T01:19:49.625757+00:00 17462977.236473664641 232536966.263443082571 249999943.499916732311 1 60213.055446953 2023-09-26T01:19:50.616754+00:00 17463003.777927752584 232536939.721936196089 249999943.499863952398 1 60213.055458338 2023-09-26T01:19:51.600402+00:00 17463024.479948267341 232536919.019470185041 249999943.499418437481 1 60213.055470154 2023-09-26T01:19:52.621295+00:00 17462943.424025360495 232537000.076294779778 249999943.500320136547 1 60213.055481639 2023-09-26T01:19:53.613580+00:00 17462956.233193717897 232536987.266655623913 249999943.499849349260 1 60213.055493499 2023-09-26T01:19:54.638344+00:00 17463008.245234012604 232536935.254764914513 249999943.499998927116 1 60213.055505055 2023-09-26T01:19:55.636761+00:00 17462986.606374260038 232536956.893382936716 249999943.499757200480 1 60213.055516115 2023-09-26T01:19:56.592392+00:00 17463014.915456060320 232536928.584721535444 249999943.500177592039 1 60213.055527688 2023-09-26T01:19:57.592271+00:00 17462924.049504257739 232537019.450416892767 249999943.499921143055 1 60213.055539175 2023-09-26T01:19:58.584750+00:00 17463009.510025974363 232536933.990140289068 249999943.500166267157 1 60213.055551045 2023-09-26T01:19:59.610287+00:00 17462967.908980473876 232536975.590776145458 249999943.499756634235 1 60213.055563293 2023-09-26T01:20:00.668548+00:00 17462959.279262099415 232536984.220737397671 249999943.499999493361 1 60213.055575257 2023-09-26T01:20:01.702176+00:00 17462954.080189630389 232536989.419925600290 249999943.500115215778 1 60213.055591249 2023-09-26T01:20:03.083938+00:00 17463003.251080732793 232536940.249065965414 249999943.500146687031 1 60213.055603236 2023-09-26T01:20:04.119574+00:00 17462993.097926758230 232536950.402014464140 249999943.499941229820 1 60213.055612850 2023-09-26T01:20:04.950233+00:00 17462960.284025423229 232536983.215874552727 249999943.499899983406 1 60213.055622143 2023-09-26T01:20:05.753155+00:00 17462973.805445995182 232536969.694649845362 249999943.500095844269 1 60213.055633144 2023-09-26T01:20:06.703649+00:00 17462986.820553306490 232536956.679201453924 249999943.499754756689 1 60213.055644500 2023-09-26T01:20:07.684751+00:00 17462978.869029305875 232536964.630284577608 249999943.499313890934 1 60213.055656002 2023-09-26T01:20:08.678560+00:00 17463011.485461231321 232536932.014792174101 249999943.500253409147 1 60213.055667888 2023-09-26T01:20:09.705541+00:00 17463031.160426244140 232536912.339338213205 249999943.499764442444 1 60213.055678847 2023-09-26T01:20:10.652386+00:00 17462944.610055346042 232536998.890506267548 249999943.500561624765 1 60213.055691008 2023-09-26T01:20:11.703137+00:00 17462982.780424531549 232536960.719091743231 249999943.499516278505 1 60213.055701949 2023-09-26T01:20:12.648421+00:00 17463004.850266784430 232536938.649938344955 249999943.500205129385 1 60213.055713765 2023-09-26T01:20:13.669338+00:00 17462971.259328104556 232536972.240633755922 249999943.499961853027 1 60213.055725473 2023-09-26T01:20:14.680819+00:00 17462965.180111765862 232536978.319616049528 249999943.499727815390 1 60213.055736550 2023-09-26T01:20:15.637906+00:00 17462977.230616115034 232536966.269630372524 249999943.500246495008 1 60213.055748065 2023-09-26T01:20:16.632783+00:00 17463001.212441712618 232536942.287828862667 249999943.500270575285 1 60213.055759460 2023-09-26T01:20:17.617341+00:00 17462927.754073705524 232537015.745555609465 249999943.499629318714 1 60213.055771525 2023-09-26T01:20:18.659791+00:00 17462984.432102680206 232536959.067646712065 249999943.499749392271 1 60213.055782916 2023-09-26T01:20:19.643945+00:00 17462989.874642781913 232536953.625569432974 249999943.500212222338 1 60213.055794480 2023-09-26T01:20:20.643108+00:00 17462974.098797842860 232536969.401249915361 249999943.500047743320 1 60213.055806063 2023-09-26T01:20:21.643818+00:00 17462958.340122934431 232536985.159927785397 249999943.500050723553 1 60213.055817541 2023-09-26T01:20:22.635563+00:00 17462964.102479904890 232536979.397186875343 249999943.499666780233 1 60213.055829107 2023-09-26T01:20:23.634830+00:00 17463015.959908414632 232536927.539973884821 249999943.499882310629 1 60213.055840080 2023-09-26T01:20:24.582901+00:00 17462999.555718261749 232536943.944641441107 249999943.500359714031 1 60213.055851785 2023-09-26T01:20:25.594191+00:00 17462994.211032774299 232536949.288628280163 249999943.499661058187 1 60213.055863815 2023-09-26T01:20:26.633605+00:00 17462977.332332395017 232536966.167792618275 249999943.500125020742 1 60213.055875955 2023-09-26T01:20:27.682511+00:00 17462986.746709343046 232536956.753623336554 249999943.500332683325 1 60213.055886833 2023-09-26T01:20:28.622370+00:00 17463044.291963879019 232536899.207800656557 249999943.499764531851 1 60213.055898353 2023-09-26T01:20:29.617741+00:00 17462965.737666063011 232536977.762277036905 249999943.499943107367 1 60213.055910682 2023-09-26T01:20:30.682925+00:00 17462959.136861771345 232536984.362997114658 249999943.499858886003 1 60213.055920915 2023-09-26T01:20:31.567084+00:00 17462966.263907115906 232536977.235965490341 249999943.499872595072 1 60213.055933472 2023-09-26T01:20:32.651976+00:00 17462993.023417934775 232536950.476669579744 249999943.500087499619 1 60213.055944949 2023-09-26T01:20:33.643614+00:00 17462928.999375600368 232537014.500734746456 249999943.500110358000 1 60213.055956271 2023-09-26T01:20:34.621807+00:00 17463007.308826997876 232536936.191214442253 249999943.500041425228 1 60213.055968000 2023-09-26T01:20:35.635197+00:00 17462950.456372406334 232536993.043701708317 249999943.500074118376 1 60213.055979342 2023-09-26T01:20:36.615118+00:00 17463009.250350143760 232536934.249355107546 249999943.499705255032 1 60213.055991287 2023-09-26T01:20:37.647196+00:00 17462979.194986727089 232536964.304713070393 249999943.499699801207 1 60213.056003195 2023-09-26T01:20:38.676018+00:00 17463003.573354538530 232536939.926548749208 249999943.499903291464 1 60213.056014088 2023-09-26T01:20:39.617241+00:00 17463028.126166295260 232536915.373785644770 249999943.499951928854 1 60213.056026177 2023-09-26T01:20:40.661679+00:00 17463005.224690970033 232536938.275215178728 249999943.499906152487 1 60213.056037816 2023-09-26T01:20:41.667328+00:00 17462946.200235817581 232536997.299939274788 249999943.500175088644 1 60213.056049997 2023-09-26T01:20:42.719744+00:00 17462968.201118681580 232536975.298631012440 249999943.499749690294 1 60213.056060258 2023-09-26T01:20:43.606321+00:00 17462970.491016160697 232536973.008980363607 249999943.499996513128 1 60213.056072117 2023-09-26T01:20:44.630891+00:00 17462960.694934222847 232536982.805380105972 249999943.500314325094 1 60213.056083617 2023-09-26T01:20:45.624503+00:00 17462981.643237136304 232536961.856957048178 249999943.500194191933 1 60213.056094903 2023-09-26T01:20:46.599685+00:00 17462957.792967502028 232536985.707043915987 249999943.500011414289 1 60213.056106337 2023-09-26T01:20:47.587503+00:00 17462993.489811442792 232536950.010083138943 249999943.499894589186 1 60213.056118431 2023-09-26T01:20:48.632456+00:00 17463010.769786141813 232536932.730031430721 249999943.499817579985 1 60213.056129589 2023-09-26T01:20:49.596509+00:00 17462946.406689710915 232536997.093123704195 249999943.499813407660 1 60213.056141434 2023-09-26T01:20:50.619864+00:00 17463023.561922196299 232536919.937835693359 249999943.499757885933 1 60213.056152703 2023-09-26T01:20:51.593518+00:00 17462964.545979999006 232536978.954309761524 249999943.500289767981 1 60213.056164211 2023-09-26T01:20:52.587846+00:00 17463030.649496041238 232536912.850670158863 249999943.500166207552 1 60213.056176022 2023-09-26T01:20:53.608292+00:00 17462993.712681196630 232536949.787489593029 249999943.500170797110 1 60213.056187917 2023-09-26T01:20:54.636003+00:00 17462949.954691514373 232536993.545772045851 249999943.500463545322 1 60213.056199366 2023-09-26T01:20:55.625254+00:00 17463030.974178969860 232536912.525816619396 249999943.499995589256 1 60213.056210023 2023-09-26T01:20:56.545972+00:00 17462963.243130560964 232536980.256796568632 249999943.499927133322 1 60213.056222809 2023-09-26T01:20:57.650659+00:00 17462987.585939321667 232536955.913944154978 249999943.499883472919 1 60213.056233609 2023-09-26T01:20:58.583835+00:00 17462956.477125115693 232536987.022747457027 249999943.499872565269 1 60213.056245693 2023-09-26T01:20:59.627927+00:00 17463004.396968238056 232536939.103352010250 249999943.500320255756 1 60213.056256765 2023-09-26T01:21:00.584470+00:00 17462998.049293573946 232536945.450827807188 249999943.500121384859 1 60213.056268416 2023-09-26T01:21:01.591124+00:00 17462960.432397056371 232536983.067576915026 249999943.499973982573 1 60213.056282652 2023-09-26T01:21:02.821075+00:00 17463037.069345667958 232536906.430640488863 249999943.499986171722 1 60213.056292500 2023-09-26T01:21:03.672046+00:00 17462971.367777023464 232536972.131956875324 249999943.499733895063 1 60213.056303582 2023-09-26T01:21:04.629511+00:00 17463003.982419651002 232536939.517702192068 249999943.500121831894 1 60213.056314416 2023-09-26T01:21:05.565550+00:00 17463020.316561903805 232536923.183665752411 249999943.500227659941 1 60213.056326408 2023-09-26T01:21:06.601647+00:00 17462995.620927467942 232536947.878807425499 249999943.499734878540 1 60213.056338069 2023-09-26T01:21:07.609117+00:00 17462983.468583837152 232536960.031082093716 249999943.499665915966 1 60213.056349796 2023-09-26T01:21:08.622371+00:00 17463015.184100925922 232536928.315660744905 249999943.499761670828 1 60213.056362385 2023-09-26T01:21:09.710060+00:00 17463000.232569430023 232536943.267171204090 249999943.499740630388 1 60213.056373193 2023-09-26T01:21:10.643916+00:00 17463002.141871549189 232536941.358000874519 249999943.499872416258 1 60213.056384838 2023-09-26T01:21:11.649969+00:00 17462976.481983665377 232536967.017790585756 249999943.499774247408 1 60213.056395593 2023-09-26T01:21:12.579211+00:00 17462937.813316158950 232537005.687106579542 249999943.500422745943 1 60213.056407608 2023-09-26T01:21:13.617345+00:00 17463031.474763527513 232536912.025014460087 249999943.499777972698 1 60213.056419166 2023-09-26T01:21:14.615977+00:00 17462985.324590995908 232536958.175290107727 249999943.499881088734 1 60213.056429771 2023-09-26T01:21:15.532248+00:00 17462944.318251218647 232536999.181281328201 249999943.499532550573 1 60213.056441484 2023-09-26T01:21:16.544193+00:00 17462984.904434073716 232536958.595104515553 249999943.499538600445 1 60213.056453381 2023-09-26T01:21:17.572093+00:00 17462958.575018871576 232536984.924662768841 249999943.499681651592 1 60213.056465887 2023-09-26T01:21:18.652681+00:00 17462986.101034097373 232536957.398679792881 249999943.499713897705 1 60213.056476119 2023-09-26T01:21:19.536647+00:00 17463009.218242056668 232536934.282035976648 249999943.500278025866 1 60213.056487868 2023-09-26T01:21:20.551790+00:00 17463008.090527828783 232536935.409433007240 249999943.499960839748 1 60213.056499193 2023-09-26T01:21:21.530322+00:00 17462937.610311839730 232537005.889857411385 249999943.500169247389 1 60213.056511944 2023-09-26T01:21:22.631929+00:00 17462985.209620807320 232536958.290154099464 249999943.499774903059 1 60213.056523131 2023-09-26T01:21:23.598549+00:00 17463000.330084774643 232536943.170093476772 249999943.500178247690 1 60213.056534594 2023-09-26T01:21:24.588948+00:00 17462980.739435698837 232536962.760399490595 249999943.499835193157 1 60213.056545388 2023-09-26T01:21:25.521520+00:00 17462968.252593889832 232536975.247682988644 249999943.500276863575 1 60213.056557700 2023-09-26T01:21:26.585293+00:00 17463000.625679370016 232536942.874264031649 249999943.499943405390 1 60213.056569289 2023-09-26T01:21:27.586575+00:00 17462935.892219059169 232537007.607838332653 249999943.500057399273 1 60213.056580618 2023-09-26T01:21:28.565421+00:00 17462983.573015697300 232536959.927336335182 249999943.500352025032 1 60213.056592561 2023-09-26T01:21:29.597265+00:00 17462998.771872181445 232536944.728114098310 249999943.499986290932 1 60213.056604673 2023-09-26T01:21:30.643750+00:00 17462964.408219978213 232536979.091702163219 249999943.499922156334 1 60213.056616699 2023-09-26T01:21:31.682767+00:00 17462995.383015677333 232536948.117325067520 249999943.500340759754 1 60213.056627443 2023-09-26T01:21:32.611046+00:00 17462990.960730232298 232536952.538897275925 249999943.499627500772 1 60213.056638945 2023-09-26T01:21:33.604820+00:00 17463017.511439714581 232536925.987976282835 249999943.499415993690 1 60213.056650122 2023-09-26T01:21:34.570529+00:00 17462950.592083435506 232536992.907810926437 249999943.499894350767 1 60213.056661902 2023-09-26T01:21:35.588387+00:00 17462961.383017890155 232536982.117222130299 249999943.500240027905 1 60213.056673123 2023-09-26T01:21:36.557828+00:00 17463006.872816648334 232536936.626937270164 249999943.499753922224 1 60213.056685232 2023-09-26T01:21:37.604002+00:00 17462986.358298216015 232536957.141628444195 249999943.499926656485 1 60213.056696322 2023-09-26T01:21:38.562234+00:00 17462962.161022044718 232536981.338739931583 249999943.499761968851 1 60213.056708447 2023-09-26T01:21:39.609831+00:00 17462979.444255929440 232536964.055754274130 249999943.500010192394 1 60213.056719881 2023-09-26T01:21:40.597693+00:00 17462966.746751144528 232536976.753312021494 249999943.500063180923 1 60213.056731364 2023-09-26T01:21:41.589829+00:00 17463011.685539413244 232536931.814481288195 249999943.500020712614 1 60213.056743539 2023-09-26T01:21:42.641765+00:00 17462994.953555531800 232536948.546388715506 249999943.499944239855 1 60213.056754222 2023-09-26T01:21:43.564755+00:00 17462976.381106980145 232536967.118733614683 249999943.499840587378 1 60213.056766096 2023-09-26T01:21:44.590709+00:00 17462977.534060560167 232536965.966376483440 249999943.500437051058 1 60213.056777664 2023-09-26T01:21:45.590200+00:00 17462936.420380532742 232537007.079475313425 249999943.499855846167 1 60213.056789611 2023-09-26T01:21:46.622379+00:00 17462987.817201565951 232536955.682923167944 249999943.500124722719 1 60213.056800894 2023-09-26T01:21:47.597188+00:00 17462974.566777385771 232536968.933033317327 249999943.499810695648 1 60213.056812603 2023-09-26T01:21:48.608896+00:00 17462997.665513392538 232536945.834331184626 249999943.499844580889 1 60213.056824163 2023-09-26T01:21:49.607698+00:00 17462979.680582642555 232536963.819183140993 249999943.499765783548 1 60213.056835959 2023-09-26T01:21:50.626847+00:00 17462981.461552880704 232536962.038653701544 249999943.500206589699 1 60213.056846634 2023-09-26T01:21:51.549232+00:00 17462984.610861733556 232536958.888790577650 249999943.499652326107 1 60213.056858800 2023-09-26T01:21:52.600305+00:00 17462943.288535635918 232537000.211333870888 249999943.499869495630 1 60213.056870513 2023-09-26T01:21:53.612346+00:00 17462967.576219495386 232536975.923746883869 249999943.499966382980 1 60213.056882244 2023-09-26T01:21:54.625889+00:00 17463007.518647599965 232536935.981154650450 249999943.499802261591 1 60213.056893916 2023-09-26T01:21:55.634364+00:00 17462974.449163313955 232536969.050682127476 249999943.499845445156 1 60213.056904681 2023-09-26T01:21:56.564409+00:00 17462971.076702635735 232536972.423190712929 249999943.499893337488 1 60213.056916753 2023-09-26T01:21:57.607459+00:00 17463001.355688642710 232536942.144600391388 249999943.500289022923 1 60213.056928415 2023-09-26T01:21:58.615026+00:00 17462957.285612933338 232536986.214169263840 249999943.499782204628 1 60213.056939757 2023-09-26T01:21:59.595012+00:00 17462982.492138389498 232536961.008056968451 249999943.500195354223 1 60213.056951524 2023-09-26T01:22:00.611690+00:00 17463010.241889216006 232536933.258121877909 249999943.500011086464 1 60213.056963159 2023-09-26T01:22:01.616967+00:00 17463005.091822728515 232536938.408148258924 249999943.499970972538 1 60213.056979531 2023-09-26T01:22:03.031539+00:00 17462965.751657821238 232536977.748660653830 249999943.500318467617 1 60213.056991250 2023-09-26T01:22:04.043968+00:00 17462954.733794093132 232536988.765772819519 249999943.499566912651 1 60213.057000727 2023-09-26T01:22:04.862811+00:00 17462986.728828970343 232536956.771559447050 249999943.500388413668 1 60213.057010580 2023-09-26T01:22:05.714094+00:00 17462988.820329960436 232536954.679364621639 249999943.499694585800 1 60213.057022544 2023-09-26T01:22:06.747784+00:00 17462972.727003581822 232536970.772843539715 249999943.499847114086 1 60213.057033263 2023-09-26T01:22:07.673928+00:00 17462961.210708241910 232536982.289230346680 249999943.499938577414 1 60213.057044168 2023-09-26T01:22:08.616129+00:00 17462953.834619510919 232536989.665216088295 249999943.499835610390 1 60213.057055936 2023-09-26T01:22:09.632860+00:00 17462981.821838125587 232536961.678293466568 249999943.500131607056 1 60213.057067922 2023-09-26T01:22:10.668469+00:00 17463003.324340548366 232536940.175601124763 249999943.499941676855 1 60213.057079361 2023-09-26T01:22:11.656815+00:00 17462946.006154600531 232536997.494384437799 249999943.500539034605 1 60213.057092061 2023-09-26T01:22:12.754049+00:00 17463014.634394377470 232536928.865290552378 249999943.499684929848 1 60213.057102419 2023-09-26T01:22:13.648936+00:00 17463042.020947989076 232536901.479165613651 249999943.500113606453 1 60213.057113767 2023-09-26T01:22:14.629423+00:00 17462947.059069298208 232536996.440750330687 249999943.499819636345 1 60213.057125040 2023-09-26T01:22:15.603443+00:00 17463010.089395195246 232536933.410560429096 249999943.499955624342 1 60213.057136917 2023-09-26T01:22:16.629625+00:00 17462985.350833043456 232536958.148982018232 249999943.499815046787 1 60213.057148779 2023-09-26T01:22:17.654499+00:00 17462938.361635822803 232537005.138045907021 249999943.499681740999 1 60213.057161535 2023-09-26T01:22:18.756655+00:00 17463021.008108071983 232536922.491768956184 249999943.499877035618 1 60213.057172336 2023-09-26T01:22:19.689851+00:00 17462975.850821707398 232536967.649256259203 249999943.500077962875 1 60213.057183487 2023-09-26T01:22:20.653273+00:00 17462998.443401351571 232536945.056700527668 249999943.500101864338 1 60213.057195333 2023-09-26T01:22:21.676772+00:00 17462948.468970652670 232536995.030904978514 249999943.499875634909 1 60213.057207606 2023-09-26T01:22:22.737137+00:00 17462996.286388874054 232536947.213303387165 249999943.499692261219 1 60213.057217856 2023-09-26T01:22:23.622780+00:00 17462977.484329413623 232536966.015751481056 249999943.500080883503 1 60213.057230123 2023-09-26T01:22:24.682679+00:00 17463002.588882397860 232536940.911380767822 249999943.500263154507 1 60213.057241242 2023-09-26T01:22:25.643343+00:00 17463032.412374034524 232536911.087305873632 249999943.499679923058 1 60213.057252710 2023-09-26T01:22:26.634145+00:00 17462990.094379626215 232536953.405256032944 249999943.499635666609 1 60213.057263927 2023-09-26T01:22:27.603258+00:00 17462933.277967937291 232537010.221890926361 249999943.499858856201 1 60213.057275937 2023-09-26T01:22:28.640995+00:00 17462965.429815378040 232536978.069763720036 249999943.499579101801 1 60213.057287440 2023-09-26T01:22:29.634781+00:00 17463007.751286420971 232536935.748491942883 249999943.499778360128 1 60213.057299482 2023-09-26T01:22:30.675196+00:00 17462953.261333439499 232536990.238871067762 249999943.500204503536 1 60213.057309987 2023-09-26T01:22:31.582858+00:00 17463009.608453579247 232536933.891678750515 249999943.500132322311 1 60213.057322123 2023-09-26T01:22:32.631392+00:00 17462960.025163441896 232536983.474487662315 249999943.499651104212 1 60213.057333922 2023-09-26T01:22:33.650816+00:00 17462962.654346387833 232536980.845496982336 249999943.499843358994 1 60213.057345203 2023-09-26T01:22:34.625501+00:00 17462957.100928001106 232536986.399024635553 249999943.499952644110 1 60213.057357036 2023-09-26T01:22:35.647900+00:00 17463004.065891832113 232536939.433931291103 249999943.499823123217 1 60213.057367673 2023-09-26T01:22:36.566927+00:00 17462991.934536561370 232536951.565911501646 249999943.500448048115 1 60213.057380054 2023-09-26T01:22:37.636678+00:00 17463004.793913587928 232536938.705441921949 249999943.499355494976 1 60213.057391795 2023-09-26T01:22:38.651092+00:00 17462981.573518265039 232536961.926535785198 249999943.500054061413 1 60213.057403202 2023-09-26T01:22:39.636633+00:00 17463001.966375578195 232536941.533554136753 249999943.499929726124 1 60213.057415380 2023-09-26T01:22:40.688827+00:00 17462994.975172448903 232536948.524854034185 249999943.500026494265 1 60213.057426340 2023-09-26T01:22:41.635826+00:00 17463005.356913149357 232536938.142778366804 249999943.499691516161 1 60213.057437260 2023-09-26T01:22:42.579292+00:00 17462926.463780496269 232537017.035693407059 249999943.499473899603 1 60213.057449231 2023-09-26T01:22:43.613563+00:00 17463007.136456567794 232536936.363676190376 249999943.500132769346 1 60213.057459877 2023-09-26T01:22:44.533400+00:00 17462962.520317643881 232536980.979696393013 249999943.500014036894 1 60213.057471660 2023-09-26T01:22:45.551456+00:00 17463002.856246497482 232536940.644051313400 249999943.500297814608 1 60213.057483871 2023-09-26T01:22:46.606453+00:00 17462919.129062656313 232537024.370527654886 249999943.499590307474 1 60213.057495686 2023-09-26T01:22:47.627285+00:00 17462986.280832543969 232536957.219185382128 249999943.500017940998 1 60213.057506957 2023-09-26T01:22:48.601106+00:00 17462973.257477741688 232536970.242715597153 249999943.500193327665 1 60213.057518635 2023-09-26T01:22:49.610111+00:00 17462965.890451088548 232536977.609693169594 249999943.500144243240 1 60213.057530493 2023-09-26T01:22:50.634588+00:00 17462992.814351238310 232536950.685826480389 249999943.500177711248 1 60213.057541711 2023-09-26T01:22:51.603861+00:00 17462985.165881723166 232536958.333599984646 249999943.499481707811 1 60213.057552807 2023-09-26T01:22:52.562575+00:00 17463021.625766962767 232536921.874135315418 249999943.499902278185 1 60213.057565632 2023-09-26T01:22:53.670645+00:00 17462949.773888111115 232536993.726390033960 249999943.500278145075 1 60213.057576395 2023-09-26T01:22:54.600514+00:00 17462989.881544988602 232536953.618738949299 249999943.500283926725 1 60213.057587776 2023-09-26T01:22:55.583838+00:00 17463032.275693118572 232536911.224673777819 249999943.500366896391 1 60213.057599519 2023-09-26T01:22:56.598462+00:00 17462977.078876279294 232536966.420991599560 249999943.499867886305 1 60213.057611093 2023-09-26T01:22:57.598419+00:00 17462997.191647324711 232536946.308167248964 249999943.499814569950 1 60213.057622609 2023-09-26T01:22:58.593381+00:00 17462952.520183227956 232536990.979678452015 249999943.499861687422 1 60213.057634062 2023-09-26T01:22:59.582970+00:00 17462994.508664056659 232536948.991559088230 249999943.500223159790 1 60213.057646133 2023-09-26T01:23:00.625850+00:00 17462984.506142918020 232536958.994076967239 249999943.500219881535 1 60213.057657560 2023-09-26T01:23:01.613224+00:00 17462986.507386349142 232536956.992807000875 249999943.500193357468 1 60213.057670746 2023-09-26T01:23:02.752404+00:00 17463020.468218907714 232536923.031502366066 249999943.499721288681 1 60213.057681647 2023-09-26T01:23:03.694303+00:00 17462913.858303934336 232537029.641410797834 249999943.499714732170 1 60213.057692775 2023-09-26T01:23:04.655758+00:00 17462962.112380784005 232536981.387685120106 249999943.500065892935 1 60213.057704375 2023-09-26T01:23:05.657960+00:00 17462980.443544842303 232536963.056268751621 249999943.499813586473 1 60213.057716446 2023-09-26T01:23:06.700889+00:00 17463019.273163344711 232536924.227016836405 249999943.500180184841 1 60213.057727286 2023-09-26T01:23:07.637509+00:00 17463000.235970124602 232536943.263787984848 249999943.499758124352 1 60213.057739628 2023-09-26T01:23:08.703880+00:00 17462958.673496253788 232536984.826429158449 249999943.499925404787 1 60213.057750918 2023-09-26T01:23:09.679275+00:00 17462976.906692344695 232536966.593063265085 249999943.499755620956 1 60213.057761969 2023-09-26T01:23:10.634101+00:00 17462969.267102900892 232536974.232920885086 249999943.500023782253 1 60213.057773816 2023-09-26T01:23:11.657755+00:00 17463030.909640163183 232536912.590434968472 249999943.500075131655 1 60213.057784738 2023-09-26T01:23:12.601397+00:00 17463007.104385033250 232536936.395351320505 249999943.499736368656 1 60213.057796454 2023-09-26T01:23:13.613579+00:00 17462989.432718597353 232536954.066897034645 249999943.499615639448 1 60213.057807834 2023-09-26T01:23:14.596868+00:00 17462970.124313961715 232536973.375900149345 249999943.500214099884 1 60213.057819049 2023-09-26T01:23:15.565830+00:00 17462969.638710498810 232536973.861446350813 249999943.500156849623 1 60213.057830651 2023-09-26T01:23:16.568280+00:00 17462942.526248723269 232537000.973660796881 249999943.499909520149 1 60213.057842522 2023-09-26T01:23:17.593934+00:00 17463013.073219791055 232536930.426801502705 249999943.500021278858 1 60213.057853968 2023-09-26T01:23:18.582808+00:00 17462977.701065745205 232536965.798725903034 249999943.499791651964 1 60213.057865787 2023-09-26T01:23:19.604030+00:00 17462955.055455297232 232536988.444721728563 249999943.500177025795 1 60213.057877207 2023-09-26T01:23:20.590716+00:00 17462970.254691835493 232536973.245038986206 249999943.499730825424 1 60213.057888878 2023-09-26T01:23:21.599031+00:00 17462986.371951647103 232536957.128416985273 249999943.500368624926 1 60213.057900794 2023-09-26T01:23:22.628589+00:00 17462975.315718792379 232536968.184208035469 249999943.499926835299 1 60213.057911470 2023-09-26T01:23:23.550999+00:00 17462971.639369212091 232536971.860588341951 249999943.499957561493 1 60213.057923974 2023-09-26T01:23:24.631289+00:00 17462916.393664892763 232537027.106209427118 249999943.499874323606 1 60213.057934914 2023-09-26T01:23:25.576583+00:00 17462993.171272099018 232536950.328447818756 249999943.499719917774 1 60213.057946742 2023-09-26T01:23:26.598501+00:00 17462985.556179877371 232536957.943608433008 249999943.499788314104 1 60213.057958120 2023-09-26T01:23:27.581601+00:00 17462978.696146182716 232536964.804085552692 249999943.500231742859 1 60213.057970203 2023-09-26T01:23:28.625598+00:00 17462980.916318319738 232536962.583745449781 249999943.500063776970 1 60213.057981268 2023-09-26T01:23:29.581516+00:00 17462999.104353390634 232536944.395460188389 249999943.499813586473 1 60213.057993639 2023-09-26T01:23:30.650390+00:00 17462928.395897395909 232537015.104354560375 249999943.500251948833 1 60213.058004269 2023-09-26T01:23:31.568838+00:00 17463022.225207809359 232536921.274805009365 249999943.500012814999 1 60213.058015870 2023-09-26T01:23:32.571208+00:00 17462962.103348702192 232536981.396798789501 249999943.500147491693 1 60213.058027551 2023-09-26T01:23:33.580363+00:00 17462972.849919486791 232536970.649797350168 249999943.499716848135 1 60213.058039691 2023-09-26T01:23:34.629296+00:00 17462933.995643958449 232537009.504420220852 249999943.500064194202 1 60213.058050781 2023-09-26T01:23:35.587483+00:00 17462986.733096208423 232536956.766707926989 249999943.499804139137 1 60213.058062513 2023-09-26T01:23:36.601130+00:00 17462940.714632809162 232537002.784965127707 249999943.499597936869 1 60213.058073991 2023-09-26T01:23:37.592772+00:00 17462940.676273170859 232537002.823859393597 249999943.500132560730 1 60213.058086049 2023-09-26T01:23:38.634600+00:00 17463017.979199212044 232536925.520926922560 249999943.500126123428 1 60213.058097373 2023-09-26T01:23:39.613005+00:00 17463013.755538057536 232536929.744426488876 249999943.499964535236 1 60213.058108781 2023-09-26T01:23:40.598677+00:00 17462977.240798011422 232536966.259150236845 249999943.499948263168 1 60213.058120194 2023-09-26T01:23:41.584739+00:00 17463015.525069348514 232536927.974959254265 249999943.500028610229 1 60213.058132245 2023-09-26T01:23:42.625945+00:00 17462988.399229701608 232536955.100579440594 249999943.499809145927 1 60213.058143645 2023-09-26T01:23:43.610894+00:00 17463003.168198376894 232536940.332148820162 249999943.500347197056 1 60213.058155311 2023-09-26T01:23:44.618911+00:00 17463037.097421813756 232536906.402588874102 249999943.500010699034 1 60213.058166713 2023-09-26T01:23:45.604027+00:00 17462973.876670263708 232536969.623448789120 249999943.500119060278 1 60213.058177967 2023-09-26T01:23:46.576337+00:00 17462972.592032674700 232536970.907863020897 249999943.499895691872 1 60213.058189229 2023-09-26T01:23:47.549359+00:00 17462965.633214354515 232536977.866495877504 249999943.499710232019 1 60213.058201244 2023-09-26T01:23:48.587458+00:00 17462974.302874103189 232536969.197417140007 249999943.500291228294 1 60213.058213360 2023-09-26T01:23:49.634324+00:00 17463001.772013541311 232536941.728064894676 249999943.500078439713 1 60213.058224855 2023-09-26T01:23:50.627495+00:00 17462976.280963622034 232536967.219002097845 249999943.499965727329 1 60213.058236665 2023-09-26T01:23:51.647823+00:00 17462964.455904833972 232536979.044063389301 249999943.499968230724 1 60213.058248119 2023-09-26T01:23:52.637516+00:00 17462917.507288549095 232537025.992570608854 249999943.499859154224 1 60213.058258990 2023-09-26T01:23:53.576749+00:00 17463006.643163904548 232536936.856620192528 249999943.499784111977 1 60213.058270590 2023-09-26T01:23:54.578987+00:00 17463055.705949354917 232536887.794118672609 249999943.500068038702 1 60213.058282441 2023-09-26T01:23:55.602966+00:00 17462980.816219367087 232536962.683567851782 249999943.499787211418 1 60213.058293593 2023-09-26T01:23:56.566435+00:00 17462927.021662533283 232537016.478334009647 249999943.499996542931 1 60213.058305713 2023-09-26T01:23:57.613628+00:00 17463008.864176195115 232536934.635768532753 249999943.499944716692 1 60213.058316433 2023-09-26T01:23:58.539782+00:00 17462977.215404476970 232536966.284681707621 249999943.500086188316 1 60213.058328726 2023-09-26T01:23:59.601932+00:00 17463040.761120218784 232536902.738220423460 249999943.499340653419 1 60213.058339944 2023-09-26T01:24:00.571117+00:00 17462982.538154028356 232536960.962062060833 249999943.500216096640 1 60213.058351956 2023-09-26T01:24:01.608977+00:00 17462948.614475615323 232536994.885222822428 249999943.499698430300 1 60213.058366215 2023-09-26T01:24:02.840992+00:00 17462996.325419381261 232536947.174622207880 249999943.500041604042 1 60213.058377341 2023-09-26T01:24:03.802253+00:00 17462957.302029155195 232536986.197971373796 249999943.500000536442 1 60213.058389560 2023-09-26T01:24:04.858007+00:00 17463007.708267223090 232536935.791718602180 249999943.499985814095 1 60213.058399374 2023-09-26T01:24:05.705933+00:00 17463011.815593361855 232536931.684753328562 249999943.500346690416 1 60213.058410810 2023-09-26T01:24:06.693963+00:00 17462945.398321419954 232536998.101661443710 249999943.499982863665 1 60213.058422240 2023-09-26T01:24:07.681572+00:00 17463012.829152505845 232536930.670586109161 249999943.499738603830 1 60213.058434043 2023-09-26T01:24:08.701304+00:00 17462976.054587334394 232536967.445332467556 249999943.499919801950 1 60213.058445966 2023-09-26T01:24:09.731442+00:00 17462966.936170026660 232536976.563687711954 249999943.499857723713 1 60213.058456885 2023-09-26T01:24:10.674819+00:00 17462971.944013737142 232536971.555935114622 249999943.499948859215 1 60213.058468218 2023-09-26T01:24:11.654008+00:00 17463003.044487580657 232536940.455810785294 249999943.500298380852 1 60213.058480198 2023-09-26T01:24:12.689046+00:00 17462936.258780717850 232537007.240966707468 249999943.499747425318 1 60213.058491858 2023-09-26T01:24:13.696524+00:00 17462963.456524472684 232536980.043364644051 249999943.499889105558 1 60213.058502479 2023-09-26T01:24:14.614159+00:00 17462999.416946709156 232536944.083108156919 249999943.500054866076 1 60213.058514199 2023-09-26T01:24:15.626767+00:00 17462990.187176562846 232536953.313040941954 249999943.500217497349 1 60213.058526012 2023-09-26T01:24:16.647439+00:00 17462982.926275908947 232536960.573663413525 249999943.499939322472 1 60213.058537839 2023-09-26T01:24:17.669304+00:00 17462978.916117854416 232536964.583398044109 249999943.499515891075 1 60213.058548273 2023-09-26T01:24:18.570735+00:00 17463004.486136630177 232536939.014135718346 249999943.500272333622 1 60213.058560736 2023-09-26T01:24:19.647614+00:00 17462956.253521617502 232536987.245909750462 249999943.499431371689 1 60213.058572494 2023-09-26T01:24:20.663511+00:00 17463011.556963052601 232536931.942626237869 249999943.499589294195 1 60213.058583704 2023-09-26T01:24:21.632015+00:00 17462960.587548341602 232536982.912291646004 249999943.499839991331 1 60213.058595058 2023-09-26T01:24:22.612963+00:00 17462971.466463573277 232536972.033595144749 249999943.500058710575 1 60213.058606708 2023-09-26T01:24:23.619628+00:00 17463021.664371043444 232536921.835407555103 249999943.499778598547 1 60213.058618713 2023-09-26T01:24:24.656765+00:00 17462975.427920013666 232536968.071923643351 249999943.499843657017 1 60213.058630081 2023-09-26T01:24:25.639000+00:00 17462940.107030719519 232537003.393263608217 249999943.500294327736 1 60213.058641515 2023-09-26T01:24:26.626892+00:00 17462998.181474238634 232536945.318345636129 249999943.499819874763 1 60213.058653142 2023-09-26T01:24:27.631515+00:00 17462943.130856905133 232537000.369237333536 249999943.500094234943 1 60213.058664494 2023-09-26T01:24:28.612249+00:00 17462984.537365697324 232536958.962754249573 249999943.500119954348 1 60213.058675955 2023-09-26T01:24:29.602491+00:00 17463015.708854187280 232536927.791304200888 249999943.500158399343 1 60213.058688288 2023-09-26T01:24:30.668092+00:00 17462911.315085262060 232537032.185176253319 249999943.500261515379 1 60213.058699730 2023-09-26T01:24:31.656702+00:00 17462984.034269761294 232536959.465516090393 249999943.499785840511 1 60213.058710983 2023-09-26T01:24:32.628924+00:00 17462978.240488540381 232536965.259534537792 249999943.500023066998 1 60213.058722882 2023-09-26T01:24:33.656980+00:00 17462984.965856447816 232536958.533883213997 249999943.499739646912 1 60213.058734329 2023-09-26T01:24:34.646022+00:00 17462971.355143204331 232536972.144761472940 249999943.499904692173 1 60213.058745926 2023-09-26T01:24:35.648018+00:00 17462942.664536438882 232537000.835574418306 249999943.500110864639 1 60213.058757985 2023-09-26T01:24:36.689863+00:00 17462949.660209413618 232536993.839427888393 249999943.499637305737 1 60213.058769344 2023-09-26T01:24:37.671334+00:00 17462994.055514544249 232536949.444545686245 249999943.500060230494 1 60213.058780271 2023-09-26T01:24:38.615431+00:00 17462974.817868370563 232536968.682023733854 249999943.499892115593 1 60213.058792052 2023-09-26T01:24:39.633332+00:00 17462990.981611646712 232536952.518248707056 249999943.499860346317 1 60213.058804478 2023-09-26T01:24:40.706963+00:00 17462969.026536758989 232536974.473557412624 249999943.500094175339 1 60213.058815853 2023-09-26T01:24:41.689706+00:00 17462985.452050186694 232536958.047746837139 249999943.499797016382 1 60213.058826313 2023-09-26T01:24:42.593480+00:00 17462947.707050569355 232536995.792967110872 249999943.500017672777 1 60213.058837925 2023-09-26T01:24:43.596735+00:00 17462983.265012245625 232536960.235023349524 249999943.500035583973 1 60213.058849672 2023-09-26T01:24:44.611644+00:00 17463011.183679681271 232536932.316069543362 249999943.499749213457 1 60213.058861024 2023-09-26T01:24:45.592481+00:00 17462987.733492773026 232536955.766696423292 249999943.500189185143 1 60213.058872507 2023-09-26T01:24:46.584607+00:00 17462949.512028731406 232536993.987713307142 249999943.499742031097 1 60213.058884311 2023-09-26T01:24:47.604484+00:00 17463015.430935837328 232536928.068929404020 249999943.499865233898 1 60213.058895898 2023-09-26T01:24:48.605586+00:00 17462912.056075051427 232537031.443648874760 249999943.499723911285 1 60213.058907510 2023-09-26T01:24:49.608877+00:00 17462972.708888240159 232536970.791203200817 249999943.500091433525 1 60213.058918885 2023-09-26T01:24:50.591689+00:00 17463002.586603477597 232536940.913186579943 249999943.499790072441 1 60213.058930505 2023-09-26T01:24:51.595661+00:00 17462991.871400978416 232536951.628350675106 249999943.499751657248 1 60213.058942068 2023-09-26T01:24:52.594693+00:00 17463037.206769477576 232536906.293100178242 249999943.499869644642 1 60213.058954157 2023-09-26T01:24:53.639145+00:00 17462992.561540614814 232536950.938540250063 249999943.500080853701 1 60213.058965825 2023-09-26T01:24:54.647279+00:00 17462939.163543164730 232537004.336610138416 249999943.500153303146 1 60213.058976091 2023-09-26T01:24:55.534297+00:00 17463023.350616998971 232536920.149276137352 249999943.499893128872 1 60213.058988517 2023-09-26T01:24:56.607866+00:00 17462981.056335404515 232536962.443681925535 249999943.500017344952 1 60213.059000118 2023-09-26T01:24:57.610152+00:00 17463003.083443485200 232536940.416523128748 249999943.499966621399 1 60213.059011532 2023-09-26T01:24:58.596360+00:00 17462965.204332325608 232536978.295952707529 249999943.500285029411 1 60213.059023262 2023-09-26T01:24:59.609859+00:00 17462961.509743366390 232536981.990299880505 249999943.500043243170 1 60213.059034683 2023-09-26T01:25:00.596644+00:00 17462968.739948444068 232536974.759843856096 249999943.499792307615 1 60213.059051272 2023-09-26T01:25:02.029845+00:00 17462991.805291198194 232536951.694924324751 249999943.500215530396 1 60213.059063257 2023-09-26T01:25:03.065390+00:00 17462954.747822258621 232536988.751787126064 249999943.499609380960 1 60213.059072511 2023-09-26T01:25:03.864953+00:00 17463017.130198933184 232536926.369505256414 249999943.499704182148 1 60213.059083407 2023-09-26T01:25:04.806326+00:00 17462986.179104693234 232536957.320558220148 249999943.499662905931 1 60213.059094564 2023-09-26T01:25:05.770346+00:00 17462944.754288055003 232536998.745913386345 249999943.500201433897 1 60213.059104954 2023-09-26T01:25:06.668040+00:00 17462965.610679700971 232536977.889741033316 249999943.500420749187 1 60213.059116008 2023-09-26T01:25:07.623074+00:00 17462984.177257023752 232536959.322849869728 249999943.500106900930 1 60213.059128326 2023-09-26T01:25:08.687373+00:00 17462995.104936648160 232536948.394944995642 249999943.499881654978 1 60213.059139081 2023-09-26T01:25:09.616613+00:00 17462993.102546378970 232536950.397595673800 249999943.500142037868 1 60213.059151094 2023-09-26T01:25:10.654563+00:00 17463022.564414151013 232536920.935827553272 249999943.500241696835 1 60213.059162903 2023-09-26T01:25:11.674792+00:00 17462967.056460227817 232536976.443254858255 249999943.499715089798 1 60213.059173761 2023-09-26T01:25:12.612988+00:00 17462958.875005308539 232536984.625288426876 249999943.500293731689 1 60213.059185654 2023-09-26T01:25:13.640554+00:00 17462966.496883843094 232536977.003386318684 249999943.500270158052 1 60213.059197272 2023-09-26T01:25:14.644314+00:00 17462961.015078630298 232536982.484723687172 249999943.499802321196 1 60213.059208896 2023-09-26T01:25:15.648596+00:00 17462974.545148912817 232536968.954897642136 249999943.500046551228 1 60213.059220305 2023-09-26T01:25:16.634332+00:00 17463008.880496382713 232536934.619709998369 249999943.500206381083 1 60213.059232053 2023-09-26T01:25:17.649387+00:00 17462987.926647171378 232536955.573069870472 249999943.499717056751 1 60213.059244186 2023-09-26T01:25:18.697654+00:00 17462993.624886013567 232536949.875200331211 249999943.500086337328 1 60213.059255314 2023-09-26T01:25:19.659081+00:00 17462975.413070265204 232536968.086630821228 249999943.499701082706 1 60213.059266518 2023-09-26T01:25:20.627198+00:00 17463015.707439318299 232536927.792393803596 249999943.499833106995 1 60213.059277904 2023-09-26T01:25:21.610892+00:00 17463012.728091780096 232536930.771754652262 249999943.499846428633 1 60213.059290294 2023-09-26T01:25:22.681388+00:00 17462941.038676865399 232537002.461362093687 249999943.500038951635 1 60213.059301421 2023-09-26T01:25:23.642789+00:00 17463030.698472972959 232536912.801851034164 249999943.500324010849 1 60213.059312531 2023-09-26T01:25:24.602683+00:00 17462981.121653575450 232536962.378379762173 249999943.500033348799 1 60213.059324248 2023-09-26T01:25:25.615051+00:00 17462988.040347959846 232536955.459499984980 249999943.499847948551 1 60213.059336362 2023-09-26T01:25:26.661708+00:00 17462974.503740563989 232536968.995950460434 249999943.499691009521 1 60213.059347956 2023-09-26T01:25:27.663389+00:00 17462969.253386426717 232536974.246360510588 249999943.499746948481 1 60213.059359861 2023-09-26T01:25:28.691958+00:00 17462976.231981087476 232536967.268337666988 249999943.500318765640 1 60213.059370768 2023-09-26T01:25:29.634360+00:00 17463020.454496987164 232536923.045568168163 249999943.500065147877 1 60213.059381970 2023-09-26T01:25:30.602223+00:00 17462971.899094995111 232536971.600806087255 249999943.499901086092 1 60213.059393820 2023-09-26T01:25:31.626095+00:00 17462968.015624493361 232536975.484399288893 249999943.500023782253 1 60213.059405262 2023-09-26T01:25:32.614617+00:00 17462970.244520071894 232536973.255228191614 249999943.499748259783 1 60213.059417115 2023-09-26T01:25:33.638678+00:00 17462989.756743405014 232536953.742959588766 249999943.499702990055 1 60213.059428316 2023-09-26T01:25:34.606455+00:00 17463028.894749414176 232536914.605054646730 249999943.499804049730 1 60213.059439230 2023-09-26T01:25:35.549500+00:00 17462949.814258046448 232536993.685573995113 249999943.499832034111 1 60213.059451387 2023-09-26T01:25:36.599861+00:00 17462956.066708400846 232536987.433229237795 249999943.499937653542 1 60213.059462938 2023-09-26T01:25:37.597806+00:00 17462992.084426287562 232536951.415715426207 249999943.500141710043 1 60213.059474700 2023-09-26T01:25:38.614114+00:00 17462995.377756286412 232536948.122154086828 249999943.499910384417 1 60213.059486722 2023-09-26T01:25:39.652751+00:00 17462971.462419047952 232536972.037782073021 249999943.500201106071 1 60213.059497700 2023-09-26T01:25:40.601279+00:00 17462969.655206274241 232536973.844800323248 249999943.500006586313 1 60213.059509309 2023-09-26T01:25:41.604345+00:00 17462982.858018979430 232536960.641921192408 249999943.499940156937 1 60213.059521141 2023-09-26T01:25:42.626632+00:00 17462952.582001212984 232536990.917851030827 249999943.499852240086 1 60213.059533179 2023-09-26T01:25:43.666683+00:00 17463013.101398728788 232536930.398367583752 249999943.499766319990 1 60213.059543633 2023-09-26T01:25:44.569927+00:00 17462961.175108514726 232536982.324535012245 249999943.499643534422 1 60213.059555240 2023-09-26T01:25:45.572706+00:00 17463029.497738763690 232536914.002130061388 249999943.499868810177 1 60213.059567322 2023-09-26T01:25:46.616632+00:00 17462988.256916694343 232536955.243640989065 249999943.500557690859 1 60213.059578382 2023-09-26T01:25:47.572256+00:00 17462950.352615039796 232536993.147142380476 249999943.499757409096 1 60213.059590176 2023-09-26T01:25:48.591217+00:00 17462994.985617287457 232536948.514567792416 249999943.500185072422 1 60213.059602247 2023-09-26T01:25:49.634099+00:00 17462967.451089214534 232536976.048888981342 249999943.499978184700 1 60213.059613294 2023-09-26T01:25:50.588596+00:00 17463019.692950487137 232536923.806708186865 249999943.499658674002 1 60213.059624690 2023-09-26T01:25:51.573167+00:00 17462971.341667458415 232536972.158583104610 249999943.500250577927 1 60213.059636271 2023-09-26T01:25:52.573785+00:00 17462991.442822761834 232536952.057088226080 249999943.499910980463 1 60213.059648191 2023-09-26T01:25:53.603695+00:00 17462959.703550670296 232536983.796336829662 249999943.499887496233 1 60213.059659767 2023-09-26T01:25:54.603903+00:00 17463005.686293661594 232536937.813321560621 249999943.499615222216 1 60213.059671551 2023-09-26T01:25:55.622026+00:00 17463006.721951853484 232536936.778047293425 249999943.499999135733 1 60213.059682617 2023-09-26T01:25:56.578115+00:00 17462961.015165496618 232536982.484084576368 249999943.499250084162 1 60213.059694164 2023-09-26T01:25:57.575710+00:00 17462939.745166845620 232537003.755201369524 249999943.500368207693 1 60213.059706235 2023-09-26T01:25:58.618703+00:00 17462975.541192468256 232536967.958558976650 249999943.499751448631 1 60213.059717875 2023-09-26T01:25:59.624435+00:00 17462960.156995087862 232536983.343025416136 249999943.500020503998 1 60213.059729151 2023-09-26T01:26:00.598705+00:00 17462990.870317138731 232536952.629463732243 249999943.499780863523 1 60213.059742522 2023-09-26T01:26:01.753916+00:00 17462938.488996524364 232537005.011048972607 249999943.500045508146 1 60213.059755455 2023-09-26T01:26:02.871300+00:00 17462990.615412157029 232536952.885003685951 249999943.500415831804 1 60213.059767262 2023-09-26T01:26:03.891434+00:00 17462965.887874066830 232536977.612109363079 249999943.499983429909 1 60213.059778093 2023-09-26T01:26:04.827268+00:00 17462968.981894548982 232536974.517851412296 249999943.499745965004 1 60213.059788440 2023-09-26T01:26:05.721224+00:00 17463008.960801299661 232536934.539417356253 249999943.500218659639 1 60213.059800187 2023-09-26T01:26:06.736149+00:00 17462968.288152351975 232536975.211644738913 249999943.499797105789 1 60213.059810855 2023-09-26T01:26:07.657870+00:00 17462954.188722871244 232536989.311533927917 249999943.500256806612 1 60213.059822311 2023-09-26T01:26:08.647685+00:00 17462989.030259851366 232536954.469931036234 249999943.500190883875 1 60213.059835504 2023-09-26T01:26:09.787567+00:00 17462954.308158613741 232536989.191722273827 249999943.499880880117 1 60213.059846303 2023-09-26T01:26:10.720634+00:00 17462978.005615800619 232536965.493785679340 249999943.499401479959 1 60213.059858504 2023-09-26T01:26:11.774755+00:00 17463013.583907030523 232536929.916234493256 249999943.500141531229 1 60213.059869854 2023-09-26T01:26:12.755386+00:00 17462973.530297689140 232536969.969701558352 249999943.499999254942 1 60213.059882089 2023-09-26T01:26:13.812454+00:00 17462961.532941550016 232536981.966897666454 249999943.499839216471 1 60213.059891256 2023-09-26T01:26:14.604477+00:00 17463008.183979954571 232536935.315671265125 249999943.499651223421 1 60213.059903068 2023-09-26T01:26:15.625062+00:00 17462932.837189245969 232537010.662845492363 249999943.500034749508 1 60213.059915356 2023-09-26T01:26:16.686789+00:00 17462989.404243603349 232536954.095577180386 249999943.499820768833 1 60213.059927422 2023-09-26T01:26:17.729226+00:00 17462932.453380823135 232537011.046739757061 249999943.500120580196 1 60213.059937795 2023-09-26T01:26:18.625470+00:00 17463024.296587679535 232536919.203352272511 249999943.499939948320 1 60213.059950163 2023-09-26T01:26:19.694035+00:00 17463001.177057858557 232536942.322237163782 249999943.499295026064 1 60213.059961447 2023-09-26T01:26:20.669071+00:00 17463003.183586679399 232536940.315029472113 249999943.498616158962 1 60213.059973035 2023-09-26T01:26:21.670241+00:00 17462955.515770539641 232536987.984823703766 249999943.500594258308 1 60213.059984820 2023-09-26T01:26:22.688468+00:00 17462992.867389932275 232536950.633145660162 249999943.500535607338 1 60213.059996468 2023-09-26T01:26:23.694845+00:00 17462996.149518784136 232536947.350708872080 249999943.500227659941 1 60213.060009727 2023-09-26T01:26:24.840410+00:00 17463022.206476304680 232536921.293569058180 249999943.500045359135 1 60213.060020067 2023-09-26T01:26:25.733768+00:00 17462958.284401066601 232536985.215689301491 249999943.500090360641 1 60213.060031648 2023-09-26T01:26:26.734362+00:00 17462996.426956884563 232536947.072867065668 249999943.499823957682 1 60213.060041823 2023-09-26T01:26:27.613491+00:00 17463008.074955463409 232536935.425072878599 249999943.500028342009 1 60213.060055048 2023-09-26T01:26:28.756183+00:00 17462997.933280050755 232536945.566988050938 249999943.500268101692 1 60213.060067242 2023-09-26T01:26:29.809668+00:00 17462974.358686737716 232536969.141558796167 249999943.500245541334 1 60213.060078301 2023-09-26T01:26:30.765169+00:00 17463019.981184192002 232536923.518784344196 249999943.499968528748 1 60213.060088429 2023-09-26T01:26:31.640241+00:00 17462961.226442437619 232536982.273692995310 249999943.500135421753 1 60213.060100294 2023-09-26T01:26:32.665392+00:00 17462987.813255578279 232536955.687079489231 249999943.500335067511 1 60213.060112403 2023-09-26T01:26:33.711614+00:00 17462990.204972311854 232536953.295096844435 249999943.500069141388 1 60213.060123196 2023-09-26T01:26:34.644106+00:00 17462932.593661516905 232537010.906355023384 249999943.500016540289 1 60213.060135590 2023-09-26T01:26:35.714974+00:00 17462964.940044891089 232536978.559993922710 249999943.500038802624 1 60213.060146324 2023-09-26T01:26:36.642392+00:00 17462994.146355096251 232536949.353932797909 249999943.500287890434 1 60213.060158522 2023-09-26T01:26:37.696285+00:00 17462994.936296708882 232536948.563635826111 249999943.499932527542 1 60213.060169592 2023-09-26T01:26:38.652690+00:00 17462953.616881851107 232536989.883037775755 249999943.499919623137 1 60213.060181894 2023-09-26T01:26:39.715653+00:00 17462978.091824237257 232536965.408134967089 249999943.499959200621 1 60213.060192636 2023-09-26T01:26:40.643751+00:00 17463042.479959037155 232536901.020199209452 249999943.500158250332 1 60213.060205206 2023-09-26T01:26:41.729794+00:00 17462991.808410413563 232536951.691556185484 249999943.499966591597 1 60213.060216115 2023-09-26T01:26:42.672358+00:00 17462985.403048306704 232536958.096529126167 249999943.499577432871 1 60213.060227381 2023-09-26T01:26:43.645713+00:00 17462963.738696541637 232536979.761133641005 249999943.499830186367 1 60213.060239044 2023-09-26T01:26:44.653408+00:00 17462978.370940193534 232536965.129261612892 249999943.500201821327 1 60213.060250750 2023-09-26T01:26:45.664827+00:00 17462963.967395365238 232536979.532551467419 249999943.499946832657 1 60213.060261842 2023-09-26T01:26:46.623144+00:00 17462984.674845658243 232536958.825174063444 249999943.500019729137 1 60213.060273428 2023-09-26T01:26:47.624171+00:00 17462990.631813358516 232536952.868147075176 249999943.499960422516 1 60213.060285199 2023-09-26T01:26:48.641231+00:00 17462936.552880227566 232537006.947248160839 249999943.500128388405 1 60213.060296016 2023-09-26T01:26:49.575780+00:00 17462952.448302663863 232536991.051341533661 249999943.499644190073 1 60213.060307610 2023-09-26T01:26:50.577545+00:00 17462968.930739443749 232536974.569380909204 249999943.500120341778 1 60213.060319352 2023-09-26T01:26:51.591993+00:00 17462978.681936822832 232536964.817751288414 249999943.499688118696 1 60213.060331019 2023-09-26T01:26:52.599999+00:00 17462963.185451444238 232536980.314258426428 249999943.499709874392 1 60213.060342536 2023-09-26T01:26:53.595136+00:00 17462962.385158568621 232536981.114523142576 249999943.499681711197 1 60213.060354124 2023-09-26T01:26:54.596316+00:00 17462941.468176126480 232537002.032316952944 249999943.500493079424 1 60213.060366125 2023-09-26T01:26:55.633211+00:00 17463002.647324576974 232536940.852894723415 249999943.500219285488 1 60213.060377478 2023-09-26T01:26:56.614094+00:00 17462976.934915311635 232536966.564914584160 249999943.499829888344 1 60213.060388980 2023-09-26T01:26:57.607816+00:00 17462985.482548747212 232536958.017479330301 249999943.500028073788 1 60213.060401056 2023-09-26T01:26:58.651215+00:00 17462991.585590869188 232536951.914476513863 249999943.500067383051 1 60213.060411676 2023-09-26T01:26:59.568842+00:00 17462945.851723168045 232536997.648504555225 249999943.500227719545 1 60213.060423885 2023-09-26T01:27:00.623641+00:00 17463024.226604402065 232536919.273587763309 249999943.500192165375 1 60213.060435440 2023-09-26T01:27:01.622072+00:00 17462978.849055510014 232536964.650967895985 249999943.500023394823 1 60213.060448440 2023-09-26T01:27:02.745237+00:00 17462926.879747483879 232537016.620139300823 249999943.499886780977 1 60213.060459832 2023-09-26T01:27:03.729449+00:00 17463060.444746527821 232536883.054996043444 249999943.499742567539 1 60213.060470215 2023-09-26T01:27:04.626544+00:00 17462971.819791007787 232536971.679999887943 249999943.499790906906 1 60213.060482562 2023-09-26T01:27:05.693315+00:00 17463009.422639906406 232536934.077383548021 249999943.500023454428 1 60213.060493023 2023-09-26T01:27:06.597218+00:00 17462945.157457478344 232536998.342370778322 249999943.499828249216 1 60213.060505115 2023-09-26T01:27:07.641927+00:00 17462977.056629061699 232536966.443492621183 249999943.500121682882 1 60213.060516979 2023-09-26T01:27:08.666952+00:00 17462992.314690902829 232536951.184904456139 249999943.499595344067 1 60213.060528383 2023-09-26T01:27:09.652291+00:00 17462983.759477086365 232536959.740852683783 249999943.500329762697 1 60213.060540520 2023-09-26T01:27:10.700939+00:00 17462972.654239796102 232536970.845885217190 249999943.500125020742 1 60213.060551309 2023-09-26T01:27:11.633097+00:00 17463007.472244393080 232536936.027616441250 249999943.499860823154 1 60213.060562050 2023-09-26T01:27:12.561063+00:00 17462923.334741041064 232537020.164993762970 249999943.499734818935 1 60213.060574194 2023-09-26T01:27:13.610355+00:00 17463008.740538828075 232536934.759522765875 249999943.500061601400 1 60213.060585538 2023-09-26T01:27:14.590501+00:00 17462975.957210052758 232536967.542816489935 249999943.500026553869 1 60213.060597540 2023-09-26T01:27:15.627439+00:00 17462968.583314917982 232536974.916620045900 249999943.499934971333 1 60213.060608938 2023-09-26T01:27:16.612273+00:00 17462960.877410802990 232536982.622357159853 249999943.499767959118 1 60213.060620172 2023-09-26T01:27:17.582866+00:00 17462993.557652745396 232536949.941788554192 249999943.499441295862 1 60213.060631974 2023-09-26T01:27:18.602503+00:00 17462952.984259676188 232536990.515527278185 249999943.499786943197 1 60213.060643363 2023-09-26T01:27:19.586582+00:00 17462944.004195950925 232536999.495363235474 249999943.499559193850 1 60213.060654994 2023-09-26T01:27:20.591438+00:00 17462979.299426872283 232536964.200875878334 249999943.500302761793 1 60213.060666753 2023-09-26T01:27:21.607416+00:00 17462995.523554790765 232536947.976598352194 249999943.500153154135 1 60213.060678239 2023-09-26T01:27:22.599862+00:00 17462939.580473385751 232537003.919859677553 249999943.500333070755 1 60213.060689648 2023-09-26T01:27:23.585599+00:00 17463000.531631570309 232536942.968210220337 249999943.499841779470 1 60213.060701126 2023-09-26T01:27:24.577260+00:00 17462983.139795310795 232536960.360119074583 249999943.499914377928 1 60213.060713113 2023-09-26T01:27:25.612982+00:00 17462991.827970080078 232536951.671916723251 249999943.499886810780 1 60213.060724473 2023-09-26T01:27:26.594469+00:00 17462992.287531521171 232536951.213088363409 249999943.500619888306 1 60213.060736268 2023-09-26T01:27:27.613588+00:00 17462943.732365872711 232536999.768060386181 249999943.500426262617 1 60213.060748202 2023-09-26T01:27:28.644639+00:00 17462991.287501730025 232536952.212542384863 249999943.500044107437 1 60213.060758950 2023-09-26T01:27:29.573268+00:00 17462975.675664704293 232536967.824378252029 249999943.500042945147 1 60213.060770554 2023-09-26T01:27:30.575926+00:00 17462995.562387317419 232536947.937860310078 249999943.500247627497 1 60213.060782269 2023-09-26T01:27:31.588053+00:00 17462995.142414830625 232536948.357525467873 249999943.499940305948 1 60213.060793822 2023-09-26T01:27:32.586242+00:00 17462971.036163400859 232536972.463321983814 249999943.499485373497 1 60213.060805565 2023-09-26T01:27:33.600827+00:00 17462994.432021427900 232536949.068245649338 249999943.500267088413 1 60213.060817115 2023-09-26T01:27:34.598717+00:00 17462979.609111122787 232536963.890917897224 249999943.500029027462 1 60213.060829177 2023-09-26T01:27:35.640949+00:00 17462924.454260025173 232537019.045393496752 249999943.499653518200 1 60213.060839556 2023-09-26T01:27:36.537613+00:00 17463006.158258806914 232536937.341247439384 249999943.499506235123 1 60213.060851645 2023-09-26T01:27:37.582126+00:00 17463002.931344084442 232536940.568631768227 249999943.499975860119 1 60213.060863569 2023-09-26T01:27:38.612403+00:00 17462973.666926581413 232536969.833293408155 249999943.500220000744 1 60213.060874583 2023-09-26T01:27:39.563969+00:00 17462968.535194937140 232536974.964623272419 249999943.499818205833 1 60213.060886799 2023-09-26T01:27:40.619424+00:00 17462975.569584164768 232536967.930515229702 249999943.500099390745 1 60213.060898641 2023-09-26T01:27:41.642567+00:00 17462965.056494958699 232536978.443470716476 249999943.499965667725 1 60213.060910200 2023-09-26T01:27:42.641272+00:00 17463007.674542721361 232536935.825518131256 249999943.500060856342 1 60213.060921642 2023-09-26T01:27:43.629874+00:00 17462945.058846343309 232536998.441433012486 249999943.500279366970 1 60213.060932598 2023-09-26T01:27:44.576454+00:00 17463041.073056761175 232536902.426875978708 249999943.499932736158 1 60213.060943985 2023-09-26T01:27:45.560322+00:00 17463003.033011388034 232536940.466907620430 249999943.499918997288 1 60213.060955667 2023-09-26T01:27:46.569627+00:00 17462993.185160119087 232536950.314969599247 249999943.500129729509 1 60213.060968302 2023-09-26T01:27:47.661297+00:00 17462951.032714184374 232536992.467393994331 249999943.500108182430 1 60213.060979008 2023-09-26T01:27:48.586247+00:00 17463004.747071996331 232536938.752704888582 249999943.499776899815 1 60213.060990733 2023-09-26T01:27:49.599292+00:00 17462964.179133512080 232536979.320809572935 249999943.499943077564 1 60213.061002615 2023-09-26T01:27:50.625956+00:00 17463023.747127786279 232536919.753188312054 249999943.500316083431 1 60213.061013542 2023-09-26T01:27:51.570016+00:00 17462932.044152341783 232537011.455888599157 249999943.500040948391 1 60213.061025542 2023-09-26T01:27:52.606810+00:00 17462981.772499587387 232536961.727663010359 249999943.500162601471 1 60213.061036898 2023-09-26T01:27:53.587949+00:00 17462967.187601603568 232536976.312249273062 249999943.499850869179 1 60213.061048732 2023-09-26T01:27:54.610465+00:00 17462964.359560310841 232536979.140293866396 249999943.499854177237 1 60213.061059857 2023-09-26T01:27:55.571679+00:00 17462943.489863436669 232537000.010212063789 249999943.500075489283 1 60213.061071688 2023-09-26T01:27:56.593878+00:00 17462963.381335001439 232536980.118533730507 249999943.499868720770 1 60213.061083658 2023-09-26T01:27:57.628017+00:00 17463000.661751899868 232536942.838370651007 249999943.500122547150 1 60213.061094771 2023-09-26T01:27:58.588199+00:00 17463015.027068506926 232536928.472882211208 249999943.499950706959 1 60213.061106320 2023-09-26T01:27:59.586021+00:00 17462985.489622719586 232536958.010105431080 249999943.499728143215 1 60213.061117491 2023-09-26T01:28:00.551183+00:00 17463008.193075492978 232536935.306516945362 249999943.499592423439 1 60213.061128863 2023-09-26T01:28:01.533789+00:00 17462993.796595275402 232536949.703094959259 249999943.499690234661 1 60213.061141827 2023-09-26T01:28:02.653887+00:00 17462945.060387369245 232536998.439423561096 249999943.499810934067 1 60213.061155670 2023-09-26T01:28:03.849871+00:00 17463001.960604593158 232536941.539444804192 249999943.500049412251 1 60213.061165750 2023-09-26T01:28:04.720814+00:00 17462987.789313901216 232536955.710479885340 249999943.499793797731 1 60213.061176796 2023-09-26T01:28:05.675192+00:00 17462954.400388836861 232536989.099795758724 249999943.500184595585 1 60213.061188782 2023-09-26T01:28:06.710761+00:00 17462982.934645023197 232536960.565487682819 249999943.500132709742 1 60213.061199518 2023-09-26T01:28:07.638392+00:00 17462993.904107313603 232536949.595850974321 249999943.499958276749 1 60213.061212946 2023-09-26T01:28:08.798488+00:00 17462954.585927121341 232536988.914147883654 249999943.500075012445 1 60213.061222926 2023-09-26T01:28:09.660809+00:00 17463005.778287239373 232536937.721783131361 249999943.500070363283 1 60213.061234654 2023-09-26T01:28:10.674137+00:00 17462993.950993999839 232536949.548931628466 249999943.499925613403 1 60213.061246765 2023-09-26T01:28:11.720496+00:00 17462990.601043090224 232536952.898594975471 249999943.499638080597 1 60213.061258134 2023-09-26T01:28:12.702749+00:00 17462967.653886254877 232536975.845610350370 249999943.499496608973 1 60213.061270343 2023-09-26T01:28:13.757667+00:00 17462964.445910118520 232536979.053739190102 249999943.499649316072 1 60213.061280475 2023-09-26T01:28:14.632988+00:00 17462988.867264185101 232536954.633090645075 249999943.500354826450 1 60213.061291967 2023-09-26T01:28:15.625890+00:00 17462939.858685821295 232537003.641349017620 249999943.500034838915 1 60213.061303613 2023-09-26T01:28:16.632162+00:00 17463002.343118667603 232536941.156968802214 249999943.500087469816 1 60213.061316004 2023-09-26T01:28:17.702693+00:00 17462962.469151139259 232536981.030769675970 249999943.499920815229 1 60213.061326651 2023-09-26T01:28:18.622645+00:00 17463016.348643615842 232536927.151399612427 249999943.500043213367 1 60213.061338134 2023-09-26T01:28:19.614799+00:00 17462993.125713329762 232536950.374433398247 249999943.500146716833 1 60213.061350171 2023-09-26T01:28:20.654741+00:00 17462949.382713731378 232536994.117083311081 249999943.499797046185 1 60213.061361283 2023-09-26T01:28:21.614820+00:00 17463016.693299252540 232536926.806562066078 249999943.499861329794 1 60213.061373687 2023-09-26T01:28:22.686593+00:00 17463016.014504216611 232536927.485676944256 249999943.500181168318 1 60213.061383501 2023-09-26T01:28:23.534510+00:00 17462972.138616792858 232536971.361897110939 249999943.500513911247 1 60213.061396796 2023-09-26T01:28:24.683159+00:00 17462984.315083611757 232536959.184962004423 249999943.500045627356 1 60213.061407467 2023-09-26T01:28:25.605196+00:00 17463010.708941467106 232536932.790646195412 249999943.499587655067 1 60213.061419317 2023-09-26T01:28:26.629056+00:00 17462979.286552276462 232536964.213524103165 249999943.500076383352 1 60213.061431183 2023-09-26T01:28:27.654161+00:00 17462965.800497889519 232536977.699999004602 249999943.500496894121 1 60213.061442602 2023-09-26T01:28:28.640844+00:00 17462949.080805558711 232536994.419522196054 249999943.500327765942 1 60213.061454890 2023-09-26T01:28:29.702491+00:00 17463011.098894871771 232536932.400735616684 249999943.499630481005 1 60213.061465804 2023-09-26T01:28:30.645417+00:00 17462971.460751228034 232536972.039246886969 249999943.499998122454 1 60213.061478013 2023-09-26T01:28:31.700284+00:00 17462991.531114876270 232536951.968651145697 249999943.499766021967 1 60213.061488328 2023-09-26T01:28:32.591491+00:00 17462991.983762953430 232536951.516116589308 249999943.499879539013 1 60213.061500242 2023-09-26T01:28:33.620950+00:00 17462993.052477706224 232536950.447561144829 249999943.500038862228 1 60213.061512031 2023-09-26T01:28:34.639465+00:00 17462994.918329615146 232536948.581644833088 249999943.499974459410 1 60213.061523671 2023-09-26T01:28:35.645174+00:00 17462949.078223567456 232536994.422091394663 249999943.500314950943 1 60213.061536228 2023-09-26T01:28:36.730144+00:00 17462961.868378970772 232536981.631652861834 249999943.500031828880 1 60213.061546737 2023-09-26T01:28:37.638108+00:00 17462975.000293053687 232536968.499720662832 249999943.500013709068 1 60213.061558641 2023-09-26T01:28:38.666557+00:00 17462998.620360992849 232536944.879534840584 249999943.499895840883 1 60213.061570133 2023-09-26T01:28:39.659503+00:00 17462935.490836407989 232537008.009252935648 249999943.500089347363 1 60213.061581577 2023-09-26T01:28:40.648258+00:00 17463027.587404452264 232536915.912459939718 249999943.499864399433 1 60213.061593830 2023-09-26T01:28:41.706895+00:00 17462984.664651364088 232536958.835068255663 249999943.499719619751 1 60213.061603365 2023-09-26T01:28:42.530758+00:00 17463002.909003533423 232536940.591142177582 249999943.500145703554 1 60213.061616096 2023-09-26T01:28:43.630685+00:00 17462971.332648716867 232536972.167477399111 249999943.500126123428 1 60213.061627637 2023-09-26T01:28:44.627844+00:00 17462962.896362707019 232536980.603828519583 249999943.500191211700 1 60213.061638850 2023-09-26T01:28:45.596654+00:00 17462970.450026426464 232536973.049870461226 249999943.499896883965 1 60213.061650303 2023-09-26T01:28:46.586155+00:00 17463010.065769046545 232536933.434441387653 249999943.500210434198 1 60213.061662259 2023-09-26T01:28:47.619189+00:00 17462950.774454198778 232536992.725644111633 249999943.500098317862 1 60213.061673547 2023-09-26T01:28:48.594456+00:00 17463015.923628374934 232536927.576427072287 249999943.500055432320 1 60213.061685695 2023-09-26T01:28:49.644053+00:00 17462951.808796208352 232536991.691151976585 249999943.499948173761 1 60213.061696543 2023-09-26T01:28:50.581337+00:00 17462986.501079976559 232536956.998984307051 249999943.500064283609 1 60213.061708786 2023-09-26T01:28:51.639086+00:00 17462933.742918234318 232537009.756709784269 249999943.499628007412 1 60213.061719886 2023-09-26T01:28:52.598147+00:00 17463007.053009670228 232536936.447053104639 249999943.500062763691 1 60213.061731474 2023-09-26T01:28:53.599342+00:00 17462974.581332217902 232536968.918841570616 249999943.500173777342 1 60213.061743290 2023-09-26T01:28:54.620219+00:00 17462975.858679808676 232536967.641210198402 249999943.499889999628 1 60213.061755130 2023-09-26T01:28:55.643197+00:00 17462957.058921284974 232536986.441644370556 249999943.500565648079 1 60213.061766439 2023-09-26T01:28:56.620288+00:00 17462989.191752597690 232536954.308519393206 249999943.500271975994 1 60213.061778149 2023-09-26T01:28:57.632047+00:00 17462985.034796323627 232536958.465107232332 249999943.499903559685 1 60213.061789415 2023-09-26T01:28:58.605432+00:00 17462953.388849504292 232536990.111376732588 249999943.500226229429 1 60213.061800902 2023-09-26T01:28:59.597962+00:00 17463010.158340875059 232536933.341733753681 249999943.500074625015 1 60213.061812570 2023-09-26T01:29:00.606073+00:00 17463007.570544093847 232536935.929009228945 249999943.499553322792 1 60213.061824188 2023-09-26T01:29:01.609859+00:00 17462968.335558168590 232536975.164217174053 249999943.499775350094 1 60213.061837385 2023-09-26T01:29:02.750073+00:00 17462987.462423380464 232536956.037192463875 249999943.499615848064 1 60213.061849184 2023-09-26T01:29:03.769536+00:00 17463016.207008026540 232536927.292981743813 249999943.499989777803 1 60213.061859434 2023-09-26T01:29:04.655055+00:00 17462981.664138555527 232536961.835691601038 249999943.499830156565 1 60213.061870779 2023-09-26T01:29:05.635333+00:00 17462988.398955147713 232536955.101017236710 249999943.499972373247 1 60213.061882406 2023-09-26T01:29:06.639862+00:00 17462961.577470295131 232536981.922319978476 249999943.499790281057 1 60213.061894708 2023-09-26T01:29:07.702754+00:00 17462931.433121286333 232537012.067003071308 249999943.500124365091 1 60213.061905403 2023-09-26T01:29:08.626787+00:00 17462952.137294210494 232536991.362284213305 249999943.499578416348 1 60213.061916600 2023-09-26T01:29:09.594216+00:00 17463001.612605929375 232536941.887378364801 249999943.499984294176 1 60213.061929748 2023-09-26T01:29:10.730225+00:00 17463020.952072676271 232536922.547963559628 249999943.500036239624 1 60213.061939711 2023-09-26T01:29:11.591041+00:00 17462996.670658361167 232536946.829547107220 249999943.500205457211 1 60213.061952057 2023-09-26T01:29:12.657696+00:00 17463012.865163970739 232536930.634616434574 249999943.499780416489 1 60213.061962768 2023-09-26T01:29:13.583199+00:00 17462952.980796802789 232536990.519065111876 249999943.499861925840 1 60213.061974280 2023-09-26T01:29:14.577737+00:00 17463006.895641110837 232536936.603874653578 249999943.499515771866 1 60213.061985809 2023-09-26T01:29:15.573932+00:00 17462971.473264649510 232536972.026368498802 249999943.499633133411 1 60213.061997322 2023-09-26T01:29:16.568606+00:00 17463008.797615624964 232536934.702011376619 249999943.499626994133 1 60213.062009025 2023-09-26T01:29:17.579802+00:00 17462974.381225045770 232536969.119624584913 249999943.500849634409 1 60213.062021198 2023-09-26T01:29:18.631481+00:00 17462940.635237060487 232537002.864699602127 249999943.499936670065 1 60213.062032741 2023-09-26T01:29:19.628809+00:00 17463004.470904923975 232536939.029253154993 249999943.500158071518 1 60213.062044171 2023-09-26T01:29:20.616369+00:00 17462959.888588245958 232536983.611288487911 249999943.499876737595 1 60213.062055531 2023-09-26T01:29:21.597854+00:00 17463003.333984710276 232536940.165964156389 249999943.499948859215 1 60213.062067444 2023-09-26T01:29:22.627123+00:00 17462984.536765575409 232536958.963330626488 249999943.500096201897 1 60213.062078931 2023-09-26T01:29:23.619690+00:00 17462971.503381811082 232536971.996363222599 249999943.499745041132 1 60213.062090381 2023-09-26T01:29:24.608940+00:00 17462976.762400783598 232536966.737462043762 249999943.499862819910 1 60213.062101851 2023-09-26T01:29:25.599961+00:00 17463002.684711474925 232536940.815147280693 249999943.499858766794 1 60213.062113279 2023-09-26T01:29:26.587290+00:00 17462971.394331481308 232536972.105622410774 249999943.499953895807 1 60213.062124943 2023-09-26T01:29:27.595094+00:00 17463016.363869093359 232536927.136307656765 249999943.500176757574 1 60213.062136311 2023-09-26T01:29:28.577234+00:00 17462979.670434348285 232536963.829631477594 249999943.500065833330 1 60213.062147765 2023-09-26T01:29:29.566892+00:00 17462980.475365746766 232536963.024681329727 249999943.500047087669 1 60213.062159796 2023-09-26T01:29:30.606346+00:00 17463033.799627538770 232536909.699732184410 249999943.499359726906 1 60213.062171294 2023-09-26T01:29:31.599792+00:00 17462979.854654643685 232536963.644955188036 249999943.499609827995 1 60213.062182635 2023-09-26T01:29:32.579689+00:00 17462945.888225924224 232536997.611823916435 249999943.500049829483 1 60213.062194339 2023-09-26T01:29:33.590881+00:00 17462950.993172328919 232536992.506881505251 249999943.500053822994 1 60213.062205470 2023-09-26T01:29:34.552606+00:00 17462965.877283640206 232536977.622728765011 249999943.500012397766 1 60213.062217909 2023-09-26T01:29:35.627338+00:00 17462955.041024379432 232536988.458974301815 249999943.499998688698 1 60213.062228777 2023-09-26T01:29:36.566392+00:00 17463001.023845963180 232536942.475999206305 249999943.499845176935 1 60213.062240780 2023-09-26T01:29:37.603411+00:00 17463025.183395035565 232536918.316515684128 249999943.499910712242 1 60213.062252290 2023-09-26T01:29:38.597842+00:00 17462998.853564191610 232536944.646183490753 249999943.499747693539 1 60213.062263849 2023-09-26T01:29:39.596579+00:00 17462988.107259672135 232536955.392243444920 249999943.499503105879 1 60213.062275825 2023-09-26T01:29:40.631261+00:00 17462938.749899454415 232537004.750161647797 249999943.500061094761 1 60213.062287209 2023-09-26T01:29:41.614879+00:00 17462990.474791474640 232536953.025481045246 249999943.500272512436 1 60213.062298604 2023-09-26T01:29:42.599400+00:00 17462999.854985170066 232536943.644989579916 249999943.499974757433 1 60213.062309856 2023-09-26T01:29:43.571546+00:00 17462962.916716389358 232536980.583298981190 249999943.500015377998 1 60213.062321811 2023-09-26T01:29:44.604483+00:00 17462964.961166724563 232536978.538622468710 249999943.499789178371 1 60213.062333640 2023-09-26T01:29:45.626477+00:00 17462974.959584094584 232536968.540518164635 249999943.500102251768 1 60213.062345366 2023-09-26T01:29:46.639615+00:00 17462987.084512747824 232536956.415085494518 249999943.499598234892 1 60213.062356523 2023-09-26T01:29:47.603571+00:00 17462960.853907234967 232536982.646192312241 249999943.500099539757 1 60213.062367891 2023-09-26T01:29:48.585806+00:00 17462973.777699660510 232536969.722824573517 249999943.500524222851 1 60213.062379928 2023-09-26T01:29:49.625767+00:00 17463004.167068928480 232536939.332604646683 249999943.499673575163 1 60213.062391109 2023-09-26T01:29:50.591830+00:00 17462979.718116771430 232536963.781743675470 249999943.499860435724 1 60213.062402918 2023-09-26T01:29:51.612152+00:00 17463010.255333203822 232536933.244550436735 249999943.499883651733 1 60213.062414627 2023-09-26T01:29:52.623744+00:00 17462989.025834936649 232536954.474232226610 249999943.500067174435 1 60213.062425932 2023-09-26T01:29:53.600565+00:00 17462996.809088993818 232536946.691090136766 249999943.500179141760 1 60213.062437432 2023-09-26T01:29:54.594098+00:00 17462951.353374157101 232536992.146884441376 249999943.500258594751 1 60213.062449043 2023-09-26T01:29:55.597343+00:00 17462935.335194312036 232537008.164846926928 249999943.500041246414 1 60213.062460684 2023-09-26T01:29:56.603094+00:00 17462995.529583211988 232536947.970820963383 249999943.500404179096 1 60213.062471985 2023-09-26T01:29:57.579539+00:00 17463063.400353491306 232536880.099891543388 249999943.500245034695 1 60213.062483805 2023-09-26T01:29:58.600782+00:00 17463004.244155805558 232536939.255562722683 249999943.499718517065 1 60213.062495480 2023-09-26T01:29:59.609477+00:00 17462959.278752151877 232536984.220657289028 249999943.499409437180 1 60213.062506467 2023-09-26T01:30:00.558713+00:00 17462961.319026824087 232536982.180733084679 249999943.499759912491 1 60213.062525064 2023-09-26T01:30:02.165562+00:00 17462980.319270588458 232536963.180933862925 249999943.500204443932 1 60213.062537852 2023-09-26T01:30:03.270376+00:00 17462998.100724406540 232536945.398913472891 249999943.499637871981 1 60213.062543129 2023-09-26T01:30:03.726350+00:00 17462940.081988822669 232537003.417987465858 249999943.499976277351 1 60213.062555108 2023-09-26T01:30:04.761317+00:00 17462961.207871571183 232536982.292063891888 249999943.499935448170 1 60213.062566044 2023-09-26T01:30:05.706205+00:00 17462930.598100729287 232537012.901993244886 249999943.500093966722 1 60213.062578427 2023-09-26T01:30:06.776049+00:00 17462985.152763158083 232536958.347241878510 249999943.500005036592 1 60213.062589634 2023-09-26T01:30:07.744420+00:00 17462982.583456009626 232536960.916373133659 249999943.499829143286 1 60213.062600757 2023-09-26T01:30:08.705458+00:00 17463019.854205206037 232536923.645523071289 249999943.499728262424 1 60213.062612450 2023-09-26T01:30:09.715660+00:00 17462956.319040041417 232536987.181006580591 249999943.500046610832 1 60213.062623676 2023-09-26T01:30:10.685603+00:00 17462993.888281103224 232536949.611522346735 249999943.499803453684 1 60213.062635522 2023-09-26T01:30:11.709100+00:00 17462929.895291730762 232537013.604591161013 249999943.499882876873 1 60213.062645811 2023-09-26T01:30:12.598031+00:00 17463002.534456267953 232536940.965466082096 249999943.499922335148 1 60213.062657305 2023-09-26T01:30:13.591124+00:00 17462965.943072214723 232536977.556946933270 249999943.500019133091 1 60213.062668892 2023-09-26T01:30:14.592212+00:00 17462973.596549428999 232536969.903448641300 249999943.499998062849 1 60213.062681045 2023-09-26T01:30:15.642305+00:00 17462984.173656284809 232536959.326584309340 249999943.500240594149 1 60213.062692830 2023-09-26T01:30:16.660556+00:00 17462926.263564154506 232537017.236362278461 249999943.499926447868 1 60213.062704531 2023-09-26T01:30:17.671462+00:00 17463019.682040706277 232536923.817442029715 249999943.499482750893 1 60213.062716097 2023-09-26T01:30:18.670729+00:00 17462967.810624413192 232536975.689088821411 249999943.499713242054 1 60213.062727626 2023-09-26T01:30:19.666903+00:00 17463018.541107434779 232536924.958715736866 249999943.499823182821 1 60213.062738769 2023-09-26T01:30:20.629657+00:00 17462994.371686890721 232536949.128448486328 249999943.500135362148 1 60213.062750442 2023-09-26T01:30:21.638165+00:00 17463001.697708565742 232536941.802220404148 249999943.499928981066 1 60213.062762493 2023-09-26T01:30:22.679401+00:00 17462955.073666542768 232536988.425933063030 249999943.499599605799 1 60213.062773613 2023-09-26T01:30:23.640174+00:00 17462979.311645504087 232536964.188057810068 249999943.499703317881 1 60213.062785213 2023-09-26T01:30:24.642405+00:00 17463011.190080948174 232536932.309981316328 249999943.500062257051 1 60213.062797025 2023-09-26T01:30:25.662983+00:00 17462975.666691888124 232536967.833433061838 249999943.500124961138 1 60213.062808495 2023-09-26T01:30:26.653992+00:00 17462988.447910260409 232536955.052085876465 249999943.499996125698 1 60213.062820088 2023-09-26T01:30:27.655589+00:00 17462989.152952138335 232536954.346851348877 249999943.499803483486 1 60213.062831570 2023-09-26T01:30:28.647682+00:00 17462967.526409313083 232536975.973689436913 249999943.500098764896 1 60213.062843983 2023-09-26T01:30:29.720130+00:00 17462995.031979210675 232536948.468441218138 249999943.500420421362 1 60213.062855362 2023-09-26T01:30:30.703306+00:00 17463005.093887805939 232536938.405701249838 249999943.499589055777 1 60213.062866023 2023-09-26T01:30:31.624350+00:00 17462950.787565894425 232536992.711941659451 249999943.499507546425 1 60213.062877816 2023-09-26T01:30:32.643277+00:00 17462991.404309168458 232536952.095649272203 249999943.499958455563 1 60213.062889625 2023-09-26T01:30:33.663618+00:00 17463000.471815083176 232536943.028063476086 249999943.499878555536 1 60213.062900874 2023-09-26T01:30:34.635541+00:00 17462978.036619305611 232536965.463472336531 249999943.500091642141 1 60213.062912260 2023-09-26T01:30:35.619235+00:00 17463004.933981727809 232536938.566273838282 249999943.500255554914 1 60213.062924159 2023-09-26T01:30:36.647338+00:00 17462995.358934380114 232536948.141065925360 249999943.500000298023 1 60213.062935137 2023-09-26T01:30:37.595871+00:00 17462978.847928125411 232536964.651853978634 249999943.499782115221 1 60213.062947269 2023-09-26T01:30:38.644061+00:00 17463001.060626398772 232536942.439845144749 249999943.500471532345 1 60213.062959697 2023-09-26T01:30:39.717793+00:00 17462966.412981614470 232536977.087180733681 249999943.500162363052 1 60213.062971123 2023-09-26T01:30:40.705027+00:00 17462942.628366354853 232537000.871745407581 249999943.500111758709 1 60213.062982579 2023-09-26T01:30:41.694859+00:00 17462953.479370605201 232536990.020637840033 249999943.500008434057 1 60213.062993379 2023-09-26T01:30:42.627944+00:00 17463036.249668408185 232536907.250419259071 249999943.500087678432 1 60213.063004876 2023-09-26T01:30:43.621337+00:00 17462999.967707626522 232536943.532226204872 249999943.499933838844 1 60213.063015517 2023-09-26T01:30:44.540693+00:00 17462999.810322031379 232536943.689824044704 249999943.500146090984 1 60213.063028156 2023-09-26T01:30:45.632640+00:00 17462957.394611485302 232536986.105387747288 249999943.499999225140 1 60213.063039273 2023-09-26T01:30:46.593227+00:00 17462982.006460864097 232536961.493308603764 249999943.499769479036 1 60213.063051240 2023-09-26T01:30:47.627155+00:00 17462993.461921609938 232536950.038063079119 249999943.499984681606 1 60213.063062662 2023-09-26T01:30:48.614035+00:00 17463007.553114786744 232536935.946629881859 249999943.499744653702 1 60213.063073664 2023-09-26T01:30:49.564520+00:00 17462989.612192347646 232536953.887562394142 249999943.499754726887 1 60213.063085699 2023-09-26T01:30:50.604451+00:00 17462947.002249788493 232536996.497763603926 249999943.500013381243 1 60213.063097601 2023-09-26T01:30:51.632753+00:00 17462981.778641283512 232536961.721534162760 249999943.500175446272 1 60213.063108952 2023-09-26T01:30:52.613426+00:00 17462959.284431725740 232536984.215747892857 249999943.500179618597 1 60213.063120285 2023-09-26T01:30:53.592650+00:00 17462967.894348710775 232536975.606042861938 249999943.500391572714 1 60213.063131837 2023-09-26T01:30:54.590747+00:00 17462994.976966507733 232536948.522888064384 249999943.499854564667 1 60213.063143258 2023-09-26T01:30:55.577531+00:00 17462950.199602972716 232536993.300098359585 249999943.499701321125 1 60213.063154743 2023-09-26T01:30:56.569783+00:00 17462965.364575464278 232536978.135466635227 249999943.500042110682 1 60213.063166947 2023-09-26T01:30:57.624203+00:00 17463014.573799822479 232536928.926240026951 249999943.500039845705 1 60213.063177977 2023-09-26T01:30:58.577217+00:00 17462977.484848417342 232536966.015120774508 249999943.499969184399 1 60213.063189428 2023-09-26T01:30:59.566614+00:00 17463010.384885586798 232536933.115007519722 249999943.499893099070 1 60213.063201561 2023-09-26T01:31:00.614848+00:00 17462938.828333966434 232537004.671303331852 249999943.499637305737 1 60213.063214958 2023-09-26T01:31:01.772369+00:00 17463035.034777030349 232536908.465051084757 249999943.499828100204 1 60213.063225634 2023-09-26T01:31:02.694778+00:00 17462998.133847024292 232536945.366522818804 249999943.500369846821 1 60213.063236965 2023-09-26T01:31:03.673804+00:00 17462980.710796944797 232536962.788683801889 249999943.499480754137 1 60213.063247680 2023-09-26T01:31:04.599508+00:00 17462961.945169288665 232536981.554761528969 249999943.499930828810 1 60213.063260280 2023-09-26T01:31:05.688161+00:00 17462988.863034594804 232536954.636905640364 249999943.499940246344 1 60213.063271783 2023-09-26T01:31:06.682061+00:00 17462981.031190417707 232536962.468369662762 249999943.499560087919 1 60213.063283105 2023-09-26T01:31:07.660282+00:00 17462953.592932682484 232536989.907115966082 249999943.500048637390 1 60213.063294061 2023-09-26T01:31:08.606808+00:00 17462983.023732062429 232536960.476657927036 249999943.500389993191 1 60213.063305555 2023-09-26T01:31:09.599945+00:00 17463002.701748460531 232536940.798003703356 249999943.499752163887 1 60213.063316820 2023-09-26T01:31:10.573275+00:00 17462978.563440848142 232536964.935709476471 249999943.499150335789 1 60213.063328913 2023-09-26T01:31:11.618107+00:00 17462953.531477391720 232536989.969038754702 249999943.500516146421 1 60213.063340609 2023-09-26T01:31:12.628646+00:00 17462931.732802558690 232537011.767424434423 249999943.500227004290 1 60213.063352271 2023-09-26T01:31:13.636224+00:00 17463047.709763139486 232536895.790457338095 249999943.500220477581 1 60213.063363133 2023-09-26T01:31:14.574725+00:00 17462960.905264444649 232536982.594739466906 249999943.500003904104 1 60213.063375481 2023-09-26T01:31:15.641615+00:00 17463006.136967979372 232536937.363010048866 249999943.499978035688 1 60213.063386005 2023-09-26T01:31:16.550817+00:00 17462987.549947954714 232536955.949887365103 249999943.499835312366 1 60213.063398277 2023-09-26T01:31:17.611142+00:00 17462941.849269796163 232537001.650566667318 249999943.499836474657 1 60213.063409730 2023-09-26T01:31:18.600702+00:00 17463001.401729818434 232536942.098212182522 249999943.499942004681 1 60213.063421081 2023-09-26T01:31:19.581363+00:00 17462988.308466397226 232536955.191545099020 249999943.500011503696 1 60213.063432773 2023-09-26T01:31:20.591583+00:00 17463006.893932640553 232536936.606274932623 249999943.500207573175 1 60213.063444461 2023-09-26T01:31:21.601459+00:00 17462993.305374447256 232536950.194505900145 249999943.499880343676 1 60213.063456402 2023-09-26T01:31:22.633120+00:00 17462968.392559986562 232536975.107720285654 249999943.500280261040 1 60213.063467625 2023-09-26T01:31:23.602760+00:00 17462965.360155019909 232536978.139798313379 249999943.499953329563 1 60213.063479207 2023-09-26T01:31:24.603423+00:00 17463014.840858399868 232536928.658965647221 249999943.499824047089 1 60213.063490513 2023-09-26T01:31:25.580316+00:00 17462949.244245678186 232536994.255760312080 249999943.500005990267 1 60213.063502049 2023-09-26T01:31:26.577016+00:00 17462984.501083634794 232536958.998627126217 249999943.499710768461 1 60213.063514119 2023-09-26T01:31:27.619846+00:00 17462982.463187765330 232536961.036511600018 249999943.499699354172 1 60213.063525232 2023-09-26T01:31:28.580073+00:00 17462936.874600809067 232537006.625500679016 249999943.500101476908 1 60213.063536380 2023-09-26T01:31:29.543288+00:00 17462988.777172256261 232536954.723064213991 249999943.500236481428 1 60213.063548992 2023-09-26T01:31:30.632952+00:00 17462974.987010061741 232536968.512713342905 249999943.499723404646 1 60213.063560511 2023-09-26T01:31:31.628153+00:00 17462977.520889714360 232536965.979198634624 249999943.500088334084 1 60213.063571621 2023-09-26T01:31:32.588060+00:00 17462996.434207767248 232536947.065802931786 249999943.500010699034 1 60213.063583292 2023-09-26T01:31:33.596438+00:00 17463020.808067534119 232536922.691979944706 249999943.500047475100 1 60213.063594827 2023-09-26T01:31:34.593075+00:00 17463003.250303089619 232536940.249378383160 249999943.499681472778 1 60213.063606575 2023-09-26T01:31:35.608052+00:00 17462977.739700850099 232536965.760651707649 249999943.500352561474 1 60213.063617816 2023-09-26T01:31:36.579318+00:00 17462970.425419148058 232536973.074495732784 249999943.499914884567 1 60213.063629190 2023-09-26T01:31:37.562035+00:00 17462975.521720282733 232536967.978290617466 249999943.500010907650 1 60213.063641295 2023-09-26T01:31:38.607891+00:00 17462976.972158405930 232536966.528051018715 249999943.500209420919 1 60213.063653002 2023-09-26T01:31:39.619427+00:00 17462994.082615308464 232536949.417322844267 249999943.499938160181 1 60213.063663679 2023-09-26T01:31:40.541855+00:00 17462976.893999882042 232536966.606154561043 249999943.500154435635 1 60213.063676025 2023-09-26T01:31:41.608527+00:00 17462983.583938583732 232536959.915951997042 249999943.499890565872 1 60213.063687842 2023-09-26T01:31:42.629575+00:00 17463011.165768563747 232536932.334407895803 249999943.500176459551 1 60213.063698918 2023-09-26T01:31:43.586524+00:00 17462986.251415044069 232536957.249066263437 249999943.500481307507 1 60213.063710681 2023-09-26T01:31:44.602842+00:00 17462966.725771997124 232536976.773981630802 249999943.499753624201 1 60213.063721676 2023-09-26T01:31:45.552839+00:00 17462980.545548643917 232536962.954151958227 249999943.499700605869 1 60213.063734741 2023-09-26T01:31:46.681602+00:00 17462974.962814107537 232536968.537462741137 249999943.500276863575 1 60213.063746112 2023-09-26T01:31:47.664092+00:00 17462966.868748843670 232536976.631079435349 249999943.499828279018 1 60213.063757369 2023-09-26T01:31:48.636662+00:00 17463021.388168878853 232536922.111963152885 249999943.500132024288 1 60213.063768785 2023-09-26T01:31:49.623077+00:00 17462975.854114584625 232536967.645921647549 249999943.500036239624 1 60213.063780123 2023-09-26T01:31:50.602649+00:00 17462955.191551074386 232536988.307849615812 249999943.499400675297 1 60213.063792004 2023-09-26T01:31:51.629147+00:00 17462989.986285168678 232536953.513835966587 249999943.500121146441 1 60213.063803259 2023-09-26T01:31:52.601551+00:00 17462990.921139165759 232536952.578514963388 249999943.499654114246 1 60213.063814725 2023-09-26T01:31:53.592242+00:00 17463029.144358675927 232536914.355899900198 249999943.500258564949 1 60213.063826536 2023-09-26T01:31:54.612676+00:00 17463005.631627138704 232536937.868494510651 249999943.500121653080 1 60213.063837668 2023-09-26T01:31:55.574557+00:00 17462962.681196190417 232536980.818842798471 249999943.500038981438 1 60213.063849390 2023-09-26T01:31:56.587260+00:00 17462995.648988246918 232536947.850652068853 249999943.499640315771 1 60213.063861553 2023-09-26T01:31:57.638130+00:00 17463006.104096233845 232536937.395788967609 249999943.499885201454 1 60213.063872436 2023-09-26T01:31:58.578470+00:00 17462949.995689097792 232536993.504141569138 249999943.499830663204 1 60213.063884268 2023-09-26T01:31:59.600725+00:00 17462983.159129697829 232536960.341005951166 249999943.500135660172 1 60213.063896057 2023-09-26T01:32:00.619314+00:00 17462952.647296339273 232536990.852775007486 249999943.500071346760 1 60213.063907539 2023-09-26T01:32:01.611322+00:00 17463031.363382849842 232536912.136238396168 249999943.499621242285 1 60213.063921839 2023-09-26T01:32:02.846847+00:00 17462953.887958731502 232536989.611745834351 249999943.499704569578 1 60213.063933505 2023-09-26T01:32:03.854834+00:00 17462992.831376377493 232536950.668392121792 249999943.499768495560 1 60213.063945381 2023-09-26T01:32:04.880905+00:00 17462999.693631161004 232536943.806147992611 249999943.499779164791 1 60213.063955940 2023-09-26T01:32:05.793223+00:00 17462960.813405886292 232536982.686408191919 249999943.499814093113 1 60213.063967032 2023-09-26T01:32:06.751617+00:00 17463007.731908056885 232536935.767831981182 249999943.499740034342 1 60213.063977553 2023-09-26T01:32:07.660569+00:00 17463004.060111965984 232536939.439964503050 249999943.500076472759 1 60213.063989929 2023-09-26T01:32:08.729841+00:00 17462984.907251402736 232536958.592364430428 249999943.499615848064 1 60213.064000781 2023-09-26T01:32:09.667499+00:00 17463028.090256989002 232536915.410086393356 249999943.500343382359 1 60213.064013253 2023-09-26T01:32:10.745034+00:00 17462945.239331007004 232536998.260839760303 249999943.500170767307 1 60213.064024528 2023-09-26T01:32:11.719243+00:00 17462976.969491403550 232536966.530500233173 249999943.499991625547 1 60213.064035435 2023-09-26T01:32:12.661553+00:00 17462948.625131160021 232536994.874586433172 249999943.499717593193 1 60213.064046948 2023-09-26T01:32:13.656329+00:00 17463014.682835992426 232536928.817120552063 249999943.499956548214 1 60213.064058270 2023-09-26T01:32:14.634573+00:00 17462957.269914597273 232536986.229997932911 249999943.499912530184 1 60213.064069446 2023-09-26T01:32:15.600112+00:00 17462989.682436015457 232536953.817829459906 249999943.500265479088 1 60213.064081708 2023-09-26T01:32:16.659571+00:00 17462965.381919469684 232536978.118488430977 249999943.500407904387 1 60213.064093430 2023-09-26T01:32:17.672368+00:00 17462973.256573699415 232536970.243602931499 249999943.500176638365 1 60213.064103949 2023-09-26T01:32:18.581181+00:00 17462955.206606473774 232536988.293551445007 249999943.500157922506 1 60213.064116520 2023-09-26T01:32:19.667313+00:00 17462992.370668530464 232536951.128775656223 249999943.499444186687 1 60213.064127936 2023-09-26T01:32:20.653627+00:00 17462934.398099053651 232537009.102091372013 249999943.500190436840 1 60213.064139133 2023-09-26T01:32:21.621076+00:00 17463007.092393714935 232536936.407715976238 249999943.500109702349 1 60213.064150631 2023-09-26T01:32:22.614547+00:00 17462929.883334312588 232537013.616790145636 249999943.500124454498 1 60213.064161934 2023-09-26T01:32:23.591075+00:00 17463018.250182788819 232536925.250173747540 249999943.500356525183 1 60213.064173733 2023-09-26T01:32:24.610530+00:00 17462966.393001656979 232536977.107189834118 249999943.500191479921 1 60213.064185314 2023-09-26T01:32:25.611143+00:00 17462978.875054575503 232536964.624778300524 249999943.499832868576 1 60213.064197318 2023-09-26T01:32:26.648236+00:00 17463028.400104027241 232536915.100178569555 249999943.500282585621 1 60213.064209310 2023-09-26T01:32:27.684396+00:00 17462958.084768265486 232536985.415849506855 249999943.500617772341 1 60213.064220581 2023-09-26T01:32:28.658174+00:00 17462954.387273117900 232536989.112919777632 249999943.500192880630 1 60213.064232250 2023-09-26T01:32:29.666368+00:00 17463001.003490258008 232536942.496522545815 249999943.500012814999 1 60213.064242838 2023-09-26T01:32:30.581213+00:00 17462950.417784657329 232536993.082250744104 249999943.500035405159 1 60213.064255701 2023-09-26T01:32:31.692569+00:00 17462970.118191361427 232536973.381709933281 249999943.499901294708 1 60213.064266401 2023-09-26T01:32:32.617039+00:00 17463002.495770487934 232536941.004227608442 249999943.499998092651 1 60213.064278373 2023-09-26T01:32:33.651425+00:00 17462964.297064002603 232536979.202669560909 249999943.499733567238 1 60213.064289662 2023-09-26T01:32:34.626751+00:00 17462996.083514161408 232536947.416351526976 249999943.499865680933 1 60213.064301034 2023-09-26T01:32:35.609334+00:00 17462967.141364950687 232536976.358639895916 249999943.500004857779 1 60213.064313211 2023-09-26T01:32:36.661418+00:00 17462964.616001702845 232536978.883932828903 249999943.499934524298 1 60213.064324577 2023-09-26T01:32:37.643491+00:00 17462970.158466599882 232536973.341197729111 249999943.499664336443 1 60213.064336027 2023-09-26T01:32:38.632768+00:00 17463024.770585622638 232536918.729137092829 249999943.499722719193 1 60213.064347669 2023-09-26T01:32:39.638546+00:00 17463003.267193455249 232536940.233105570078 249999943.500299036503 1 60213.064359280 2023-09-26T01:32:40.641836+00:00 17462983.078277934343 232536960.422121167183 249999943.500399112701 1 60213.064371546 2023-09-26T01:32:41.701566+00:00 17463011.622329346836 232536931.877630442381 249999943.499959796667 1 60213.064382754 2023-09-26T01:32:42.669991+00:00 17462963.389107670635 232536980.110793799162 249999943.499901473522 1 60213.064393537 2023-09-26T01:32:43.601631+00:00 17463015.849642947316 232536927.650347799063 249999943.499990761280 1 60213.064405284 2023-09-26T01:32:44.616544+00:00 17462947.062220815569 232536996.438057124615 249999943.500277936459 1 60213.064416178 2023-09-26T01:32:45.557760+00:00 17463024.333633687347 232536919.166832745075 249999943.500466436148 1 60213.064428300 2023-09-26T01:32:46.605077+00:00 17463003.288553491235 232536940.211037069559 249999943.499590575695 1 60213.064439693 2023-09-26T01:32:47.589502+00:00 17462969.062382709235 232536974.437845468521 249999943.500228166580 1 60213.064451669 2023-09-26T01:32:48.624220+00:00 17463006.058426287025 232536937.441692233086 249999943.500118523836 1 60213.064463006 2023-09-26T01:32:49.603759+00:00 17462963.175493948162 232536980.324311316013 249999943.499805271626 1 60213.064474685 2023-09-26T01:32:50.612749+00:00 17462941.184051096439 232537002.315904378891 249999943.499955475330 1 60213.064486250 2023-09-26T01:32:51.611978+00:00 17463000.130053665489 232536943.369778156281 249999943.499831825495 1 60213.064497835 2023-09-26T01:32:52.612936+00:00 17463012.679988674819 232536930.820177435875 249999943.500166118145 1 60213.064509048 2023-09-26T01:32:53.581782+00:00 17462947.360543567687 232536996.139817357063 249999943.500360935926 1 60213.064520651 2023-09-26T01:32:54.584267+00:00 17462959.703480176628 232536983.796407103539 249999943.499887287617 1 60213.064532823 2023-09-26T01:32:55.635882+00:00 17462991.540680967271 232536951.959202498198 249999943.499883472919 1 60213.064544072 2023-09-26T01:32:56.607808+00:00 17462947.924763098359 232536995.575522094965 249999943.500285208225 1 60213.064555244 2023-09-26T01:32:57.573037+00:00 17462988.701431795955 232536954.798710823059 249999943.500142633915 1 60213.064566827 2023-09-26T01:32:58.573882+00:00 17462983.278493210673 232536960.221738457680 249999943.500231683254 1 60213.064579071 2023-09-26T01:32:59.631776+00:00 17463002.528041366488 232536940.971860945225 249999943.499902307987 1 60213.064590091 2023-09-26T01:33:00.583893+00:00 17462975.163475807756 232536968.336660236120 249999943.500136047602 1 60213.064601805 2023-09-26T01:33:01.595943+00:00 17462994.034307669848 232536949.465512394905 249999943.499820053577 1 60213.064616472 2023-09-26T01:33:02.863202+00:00 17462962.024723734707 232536981.475484132767 249999943.500207871199 1 60213.064626898 2023-09-26T01:33:03.763979+00:00 17462986.821590192616 232536956.678311347961 249999943.499901533127 1 60213.064637302 2023-09-26T01:33:04.662890+00:00 17462930.759706046432 232537012.740422338247 249999943.500128388405 1 60213.064648621 2023-09-26T01:33:05.640884+00:00 17463002.216188557446 232536941.283788502216 249999943.499977052212 1 60213.064659892 2023-09-26T01:33:06.614622+00:00 17462998.275817994028 232536945.223819941282 249999943.499637931585 1 60213.064671460 2023-09-26T01:33:07.614108+00:00 17462937.285637352616 232537006.214075982571 249999943.499713331461 1 60213.064683232 2023-09-26T01:33:08.631218+00:00 17463015.169660303742 232536928.330327093601 249999943.499987393618 1 60213.064694856 2023-09-26T01:33:09.635575+00:00 17462985.712300084531 232536957.787468373775 249999943.499768465757 1 60213.064706459 2023-09-26T01:33:10.638054+00:00 17462986.818077992648 232536956.681963831186 249999943.500041812658 1 60213.064717462 2023-09-26T01:33:11.588750+00:00 17462971.881024915725 232536971.618962496519 249999943.499987423420 1 60213.064729054 2023-09-26T01:33:12.590313+00:00 17462986.091758906841 232536957.407805889845 249999943.499564796686 1 60213.064740433 2023-09-26T01:33:13.573451+00:00 17462984.659966930747 232536958.840223610401 249999943.500190556049 1 60213.064752297 2023-09-26T01:33:14.598405+00:00 17462949.298095792532 232536994.201949536800 249999943.500045329332 1 60213.064763919 2023-09-26T01:33:15.602578+00:00 17462983.878688644618 232536959.621152520180 249999943.499841153622 1 60213.064775459 2023-09-26T01:33:16.599690+00:00 17462996.232414145023 232536947.267628461123 249999943.500042617321 1 60213.064786856 2023-09-26T01:33:17.584388+00:00 17462931.575139511377 232537011.925006419420 249999943.500145941973 1 60213.064798587 2023-09-26T01:33:18.597896+00:00 17463017.600415512919 232536925.899450987577 249999943.499866485596 1 60213.064809944 2023-09-26T01:33:19.579169+00:00 17462950.895225580782 232536992.604643136263 249999943.499868720770 1 60213.064822061 2023-09-26T01:33:20.626076+00:00 17463035.798486277461 232536907.701730012894 249999943.500216305256 1 60213.064833177 2023-09-26T01:33:21.586466+00:00 17463000.823893103749 232536942.676068395376 249999943.499961495399 1 60213.064844880 2023-09-26T01:33:22.597609+00:00 17462991.396160848439 232536952.103965967894 249999943.500126808882 1 60213.064856828 2023-09-26T01:33:23.629915+00:00 17462988.846673771739 232536954.653652012348 249999943.500325798988 1 60213.064868149 2023-09-26T01:33:24.608054+00:00 17463011.507784709334 232536931.991759210825 249999943.499543905258 1 60213.064879423 2023-09-26T01:33:25.582139+00:00 17462985.247454259545 232536958.252566576004 249999943.500020831823 1 60213.064891190 2023-09-26T01:33:26.598826+00:00 17462971.969439718872 232536971.530068457127 249999943.499508172274 1 60213.064902439 2023-09-26T01:33:27.570707+00:00 17463010.022193223238 232536933.477857470512 249999943.500050693750 1 60213.064913963 2023-09-26T01:33:28.566414+00:00 17462997.657719399780 232536945.841966003180 249999943.499685406685 1 60213.064926459 2023-09-26T01:33:29.646054+00:00 17462967.790477667004 232536975.709657073021 249999943.500134736300 1 60213.064937377 2023-09-26T01:33:30.589348+00:00 17462965.093488223851 232536978.406579375267 249999943.500067591667 1 60213.064948968 2023-09-26T01:33:31.590851+00:00 17463018.393643599004 232536925.106868624687 249999943.500512212515 1 60213.064961349 2023-09-26T01:33:32.660549+00:00 17462967.107759702951 232536976.392260313034 249999943.500020027161 1 60213.064972013 2023-09-26T01:33:33.581946+00:00 17462970.045101735741 232536973.454652458429 249999943.499754190445 1 60213.064983648 2023-09-26T01:33:34.587174+00:00 17462928.971560623497 232537014.528123974800 249999943.499684602022 1 60213.064995444 2023-09-26T01:33:35.606389+00:00 17463013.086046744138 232536930.413947165012 249999943.499993920326 1 60213.065007068 2023-09-26T01:33:36.610701+00:00 17463044.271828386933 232536899.228239655495 249999943.500068038702 1 60213.065018578 2023-09-26T01:33:37.605091+00:00 17463017.642704974860 232536925.857276499271 249999943.499981462955 1 60213.065029948 2023-09-26T01:33:38.587454+00:00 17462952.731835380197 232536990.768020123243 249999943.499855518341 1 60213.065041195 2023-09-26T01:33:39.559205+00:00 17463027.859516851604 232536915.640568673611 249999943.500085532665 1 60213.065053375 2023-09-26T01:33:40.611622+00:00 17462976.184863090515 232536967.315547794104 249999943.500410884619 1 60213.065065181 2023-09-26T01:33:41.631629+00:00 17463004.810014810413 232536938.689782410860 249999943.499797224998 1 60213.065076484 2023-09-26T01:33:42.608197+00:00 17462965.869289457798 232536977.630539447069 249999943.499828904867 1 60213.065087833 2023-09-26T01:33:43.588717+00:00 17462965.692942991853 232536977.806673467159 249999943.499616444111 1 60213.065099620 2023-09-26T01:33:44.607206+00:00 17462985.979126352817 232536957.520573943853 249999943.499700307846 1 60213.065110736 2023-09-26T01:33:45.567606+00:00 17462978.135098297149 232536965.364670574665 249999943.499768882990 1 60213.065123259 2023-09-26T01:33:46.649555+00:00 17462956.634164750576 232536986.865261614323 249999943.499426364899 1 60213.065134566 2023-09-26T01:33:47.626513+00:00 17462978.779084455222 232536964.720753908157 249999943.499838352203 1 60213.065146256 2023-09-26T01:33:48.636532+00:00 17462954.404931653291 232536989.095030397177 249999943.499962061644 1 60213.065157360 2023-09-26T01:33:49.595890+00:00 17462986.048037528992 232536957.451649397612 249999943.499686926603 1 60213.065169062 2023-09-26T01:33:50.606993+00:00 17462991.871114946902 232536951.628713965416 249999943.499828904867 1 60213.065180424 2023-09-26T01:33:51.588627+00:00 17463013.093876399100 232536930.406128346920 249999943.500004738569 1 60213.065191859 2023-09-26T01:33:52.576662+00:00 17462948.550417196006 232536994.949292600155 249999943.499709784985 1 60213.065203924 2023-09-26T01:33:53.618992+00:00 17462988.769346427172 232536954.730886042118 249999943.500232458115 1 60213.065215404 2023-09-26T01:33:54.610877+00:00 17462934.543314188719 232537008.957303524017 249999943.500617712736 1 60213.065226436 2023-09-26T01:33:55.564059+00:00 17462975.898715652525 232536967.601362913847 249999943.500078558922 1 60213.065238760 2023-09-26T01:33:56.628845+00:00 17462984.924351822585 232536958.575483590364 249999943.499835401773 1 60213.065250495 2023-09-26T01:33:57.642786+00:00 17462975.290308848023 232536968.209941148758 249999943.500249981880 1 60213.065262305 2023-09-26T01:33:58.663129+00:00 17462946.174422413111 232536997.326025784016 249999943.500448197126 1 60213.065274138 2023-09-26T01:33:59.685508+00:00 17463019.399333130568 232536924.100651979446 249999943.499985098839 1 60213.065285013 2023-09-26T01:34:00.625079+00:00 17463018.856006350368 232536924.644161552191 249999943.500167906284 1 60213.065296512 2023-09-26T01:34:01.618619+00:00 17462978.147483237088 232536965.352833032608 249999943.500316262245 1 60213.065311143 2023-09-26T01:34:02.882762+00:00 17462988.972931649536 232536954.526978880167 249999943.499910533428 1 60213.065320814 2023-09-26T01:34:03.718304+00:00 17462943.596697270870 232536999.903400808573 249999943.500098079443 1 60213.065333229 2023-09-26T01:34:04.791009+00:00 17462967.247632909566 232536976.251819789410 249999943.499452710152 1 60213.065343833 2023-09-26T01:34:05.707118+00:00 17462990.801160115749 232536952.698819696903 249999943.499979823828 1 60213.065355901 2023-09-26T01:34:06.749854+00:00 17463018.425806481391 232536925.074390351772 249999943.500196844339 1 60213.065367239 2023-09-26T01:34:07.729464+00:00 17462963.196593131870 232536980.303383409977 249999943.499976545572 1 60213.065378652 2023-09-26T01:34:08.715535+00:00 17462972.953599911183 232536970.546428859234 249999943.500028759241 1 60213.065390041 2023-09-26T01:34:09.699551+00:00 17462984.556389868259 232536958.943982124329 249999943.500371992588 1 60213.065402157 2023-09-26T01:34:10.746362+00:00 17463003.619828853756 232536939.880477488041 249999943.500306338072 1 60213.065412768 2023-09-26T01:34:11.663185+00:00 17463001.976087857038 232536941.523331403732 249999943.499419271946 1 60213.065424903 2023-09-26T01:34:12.711629+00:00 17462958.970547992736 232536984.529121398926 249999943.499669402838 1 60213.065435711 2023-09-26T01:34:13.645450+00:00 17462981.466028820723 232536962.034087061882 249999943.500115871429 1 60213.065446247 2023-09-26T01:34:14.555787+00:00 17462969.999098490924 232536973.501006782055 249999943.500105261803 1 60213.065459013 2023-09-26T01:34:15.658720+00:00 17463061.784815128893 232536881.715190410614 249999943.500005543232 1 60213.065470413 2023-09-26T01:34:16.643686+00:00 17462935.658558826894 232537007.841291159391 249999943.499849975109 1 60213.065483193 2023-09-26T01:34:17.747884+00:00 17463006.028125070035 232536937.471689760685 249999943.499814838171 1 60213.065493601 2023-09-26T01:34:18.647182+00:00 17462997.580734100193 232536945.918911278248 249999943.499645382166 1 60213.065505103 2023-09-26T01:34:19.640933+00:00 17462946.959531221539 232536996.540657281876 249999943.500188499689 1 60213.065516570 2023-09-26T01:34:20.631650+00:00 17462994.581900101155 232536948.918301224709 249999943.500201314688 1 60213.065528427 2023-09-26T01:34:21.656079+00:00 17462962.913476865739 232536980.586065173149 249999943.499542027712 1 60213.065539998 2023-09-26T01:34:22.655809+00:00 17462986.081753976643 232536957.418314546347 249999943.500068515539 1 60213.065551294 2023-09-26T01:34:23.631771+00:00 17462974.628453463316 232536968.871345400810 249999943.499798864126 1 60213.065563198 2023-09-26T01:34:24.660307+00:00 17462941.972529761493 232537001.527426272631 249999943.499956041574 1 60213.065574495 2023-09-26T01:34:25.636331+00:00 17462990.308956537396 232536953.190969824791 249999943.499926358461 1 60213.065586463 2023-09-26T01:34:26.670409+00:00 17462980.065150152892 232536963.434762805700 249999943.499912947416 1 60213.065597147 2023-09-26T01:34:27.593499+00:00 17462947.356506455690 232536996.143810123205 249999943.500316590071 1 60213.065609161 2023-09-26T01:34:28.631520+00:00 17462972.244314998388 232536971.255350589752 249999943.499665588140 1 60213.065620767 2023-09-26T01:34:29.634292+00:00 17462965.318064890802 232536978.181924164295 249999943.499989062548 1 60213.065632052 2023-09-26T01:34:30.609316+00:00 17462922.407695569098 232537021.092288851738 249999943.499984413385 1 60213.065644448 2023-09-26T01:34:31.680334+00:00 17462984.300934419036 232536959.199242740870 249999943.500177145004 1 60213.065655645 2023-09-26T01:34:32.647676+00:00 17462979.103976026177 232536964.395986109972 249999943.499962151051 1 60213.065666678 2023-09-26T01:34:33.600970+00:00 17462963.664877600968 232536979.834955424070 249999943.499833017588 1 60213.065678253 2023-09-26T01:34:34.601087+00:00 17462988.858782716095 232536954.640850007534 249999943.499632716179 1 60213.065690546 2023-09-26T01:34:35.663174+00:00 17462992.834329891950 232536950.665801316500 249999943.500131219625 1 60213.065703071 2023-09-26T01:34:36.745357+00:00 17462943.681320611387 232536999.818755686283 249999943.500076293945 1 60213.065713334 2023-09-26T01:34:37.632101+00:00 17462933.589212656021 232537009.910782128572 249999943.499994784594 1 60213.065725424 2023-09-26T01:34:38.676648+00:00 17463001.647478815168 232536941.852931380272 249999943.500410199165 1 60213.065736805 2023-09-26T01:34:39.659948+00:00 17462993.028001040220 232536950.471804589033 249999943.499805629253 1 60213.065748013 2023-09-26T01:34:40.628306+00:00 17462948.689076218754 232536994.810809940100 249999943.499886155128 1 60213.065760253 2023-09-26T01:34:41.685818+00:00 17462971.587960317731 232536971.912068665028 249999943.500028967857 1 60213.065771661 2023-09-26T01:34:42.671538+00:00 17463014.647901162505 232536928.852243721485 249999943.500144898891 1 60213.065782802 2023-09-26T01:34:43.634083+00:00 17462980.916796848178 232536962.583009064198 249999943.499805927277 1 60213.065794873 2023-09-26T01:34:44.677016+00:00 17462975.523470874876 232536967.976755559444 249999943.500226438046 1 60213.065805535 2023-09-26T01:34:45.598186+00:00 17462986.976592376828 232536956.523417234421 249999943.500009596348 1 60213.065816742 2023-09-26T01:34:46.566504+00:00 17463008.524417787790 232536934.975678801537 249999943.500096589327 1 60213.065828989 2023-09-26T01:34:47.624625+00:00 17462960.729705091566 232536982.770699262619 249999943.500404357910 1 60213.065839760 2023-09-26T01:34:48.555265+00:00 17463017.998975198716 232536925.501436263323 249999943.500411450863 1 60213.065851471 2023-09-26T01:34:49.567113+00:00 17462962.047037780285 232536981.452800512314 249999943.499838292599 1 60213.065863159 2023-09-26T01:34:50.576951+00:00 17463022.591753955930 232536920.908422559500 249999943.500176519156 1 60213.065874559 2023-09-26T01:34:51.561891+00:00 17462937.033220123500 232537006.466791212559 249999943.500011324883 1 60213.065887278 2023-09-26T01:34:52.660824+00:00 17463017.009665913880 232536926.490209668875 249999943.499875575304 1 60213.065898510 2023-09-26T01:34:53.631260+00:00 17463001.772205404937 232536941.727789074183 249999943.499994486570 1 60213.065909876 2023-09-26T01:34:54.613258+00:00 17462965.095670197159 232536978.404413700104 249999943.500083893538 1 60213.065921173 2023-09-26T01:34:55.589403+00:00 17462955.714929107577 232536987.784806430340 249999943.499735534191 1 60213.065932964 2023-09-26T01:34:56.608127+00:00 17462989.810922708362 232536953.688885688782 249999943.499808400869 1 60213.065944627 2023-09-26T01:34:57.615771+00:00 17462993.351904321462 232536950.147646605968 249999943.499550938606 1 60213.065956254 2023-09-26T01:34:58.620308+00:00 17462937.733648229390 232537005.766304731369 249999943.499952971935 1 60213.065967643 2023-09-26T01:34:59.604312+00:00 17463010.111896507442 232536933.388375520706 249999943.500272035599 1 60213.065979447 2023-09-26T01:35:00.624222+00:00 17463025.850776169449 232536917.648967266083 249999943.499743431807 1 60213.065990459 2023-09-26T01:35:01.575663+00:00 17462951.676966164261 232536991.822904020548 249999943.499870181084 1 60213.066007672 2023-09-26T01:35:03.062883+00:00 17462948.471233304590 232536995.028782844543 249999943.500016152859 1 60213.066016659 2023-09-26T01:35:03.839344+00:00 17463000.513777107000 232536942.986299365759 249999943.500076472759 1 60213.066026852 2023-09-26T01:35:04.719951+00:00 17462994.337333869189 232536949.162498384714 249999943.499832242727 1 60213.066037905 2023-09-26T01:35:05.675013+00:00 17463021.516149830073 232536921.983870089054 249999943.500019907951 1 60213.066049915 2023-09-26T01:35:06.712669+00:00 17462960.573204316199 232536982.927128285170 249999943.500332593918 1 60213.066061282 2023-09-26T01:35:07.694724+00:00 17462993.635853532702 232536949.864005625248 249999943.499859154224 1 60213.066073361 2023-09-26T01:35:08.738414+00:00 17463059.522089000791 232536883.977762848139 249999943.499851852655 1 60213.066084077 2023-09-26T01:35:09.664240+00:00 17462947.117041721940 232536996.382850855589 249999943.499892592430 1 60213.066095964 2023-09-26T01:35:10.691243+00:00 17463036.336304411292 232536907.163593173027 249999943.499897599220 1 60213.066107907 2023-09-26T01:35:11.723187+00:00 17463010.826931651682 232536932.673271507025 249999943.500203162432 1 60213.066119669 2023-09-26T01:35:12.739453+00:00 17462952.596844349056 232536990.903335034847 249999943.500179380178 1 60213.066130576 2023-09-26T01:35:13.681734+00:00 17463016.645935509354 232536926.854158282280 249999943.500093787909 1 60213.066141268 2023-09-26T01:35:14.605576+00:00 17462970.315341826528 232536973.184520065784 249999943.499861896038 1 60213.066153249 2023-09-26T01:35:15.640697+00:00 17462975.792360637337 232536967.707397341728 249999943.499757975340 1 60213.066164508 2023-09-26T01:35:16.613527+00:00 17463002.976860929281 232536940.523175537586 249999943.500036478043 1 60213.066175933 2023-09-26T01:35:17.600665+00:00 17462916.833794005215 232537026.665874332190 249999943.499668329954 1 60213.066187132 2023-09-26T01:35:18.568200+00:00 17462965.961029335856 232536977.538980364799 249999943.500009715557 1 60213.066200131 2023-09-26T01:35:19.691288+00:00 17463007.335499063134 232536936.164490938187 249999943.499989986420 1 60213.066211194 2023-09-26T01:35:20.647146+00:00 17463004.228130448610 232536939.271864652634 249999943.499995112419 1 60213.066222506 2023-09-26T01:35:21.624485+00:00 17462989.702790003270 232536953.796920776367 249999943.499710768461 1 60213.066234549 2023-09-26T01:35:22.664990+00:00 17462981.678941380233 232536961.820738345385 249999943.499679714441 1 60213.066245594 2023-09-26T01:35:23.619281+00:00 17462964.131651349366 232536979.367973059416 249999943.499624401331 1 60213.066257335 2023-09-26T01:35:24.633773+00:00 17462968.343725588173 232536975.156458884478 249999943.500184476376 1 60213.066269157 2023-09-26T01:35:25.655193+00:00 17462986.816494222730 232536956.683590292931 249999943.500084519386 1 60213.066280603 2023-09-26T01:35:26.644120+00:00 17462945.905686337501 232536997.594552010298 249999943.500238358974 1 60213.066291874 2023-09-26T01:35:27.617927+00:00 17462970.597815785557 232536972.902181327343 249999943.499997109175 1 60213.066303721 2023-09-26T01:35:28.641514+00:00 17462996.607243794948 232536946.892820894718 249999943.500064700842 1 60213.066314718 2023-09-26T01:35:29.591644+00:00 17463002.509069334716 232536940.991012543440 249999943.500081866980 1 60213.066326482 2023-09-26T01:35:30.608087+00:00 17462997.570667877793 232536945.928979128599 249999943.499647021294 1 60213.066338040 2023-09-26T01:35:31.606669+00:00 17462937.065301947296 232537006.434366166592 249999943.499668121338 1 60213.066349396 2023-09-26T01:35:32.587805+00:00 17462984.496414940804 232536959.003176718950 249999943.499591648579 1 60213.066361649 2023-09-26T01:35:33.646454+00:00 17462962.574335969985 232536980.925408780575 249999943.499744743109 1 60213.066372876 2023-09-26T01:35:34.616440+00:00 17462972.502221338451 232536970.998256742954 249999943.500478088856 1 60213.066383984 2023-09-26T01:35:35.576221+00:00 17462993.715502686799 232536949.784518301487 249999943.500020980835 1 60213.066395936 2023-09-26T01:35:36.608881+00:00 17463001.890197325498 232536941.610096096992 249999943.500293433666 1 60213.066407832 2023-09-26T01:35:37.636695+00:00 17462976.927765224129 232536966.572150021791 249999943.499915242195 1 60213.066418871 2023-09-26T01:35:38.590484+00:00 17462953.641430046409 232536989.858549833298 249999943.499979883432 1 60213.066430104 2023-09-26T01:35:39.561035+00:00 17462999.949507120997 232536943.550326466560 249999943.499833583832 1 60213.066441888 2023-09-26T01:35:40.579116+00:00 17462981.516761802137 232536961.983319520950 249999943.500081330538 1 60213.066453463 2023-09-26T01:35:41.579229+00:00 17463015.767330463976 232536927.732717424631 249999943.500047892332 1 60213.066465330 2023-09-26T01:35:42.604554+00:00 17462970.508931446820 232536972.990835964680 249999943.499767422676 1 60213.066476072 2023-09-26T01:35:43.532657+00:00 17462952.813805777580 232536990.686279028654 249999943.500084817410 1 60213.066488485 2023-09-26T01:35:44.605091+00:00 17463013.392593272030 232536930.107481926680 249999943.500075191259 1 60213.066499933 2023-09-26T01:35:45.594221+00:00 17462934.227598637342 232537009.272426396608 249999943.500025033951 1 60213.066511271 2023-09-26T01:35:46.573778+00:00 17463018.947527170181 232536924.552323937416 249999943.499851107597 1 60213.066523642 2023-09-26T01:35:47.642659+00:00 17462951.638947211206 232536991.861231952906 249999943.500179171562 1 60213.066535261 2023-09-26T01:35:48.646521+00:00 17462949.540027875453 232536993.959833621979 249999943.499861508608 1 60213.066546518 2023-09-26T01:35:49.619195+00:00 17463036.542582456023 232536906.957160413265 249999943.499742865562 1 60213.066558262 2023-09-26T01:35:50.633851+00:00 17462959.168471328914 232536984.331535845995 249999943.500007182360 1 60213.066569700 2023-09-26T01:35:51.622095+00:00 17462975.804860845208 232536967.694866925478 249999943.499727785587 1 60213.066581165 2023-09-26T01:35:52.612708+00:00 17463017.045753534883 232536926.454227864742 249999943.499981403351 1 60213.066592854 2023-09-26T01:35:53.622529+00:00 17462945.531655121595 232536997.968380600214 249999943.500035732985 1 60213.066604196 2023-09-26T01:35:54.602495+00:00 17462977.805760942400 232536965.694245964289 249999943.500006914139 1 60213.066616056 2023-09-26T01:35:55.627270+00:00 17463034.425391882658 232536909.074902802706 249999943.500294685364 1 60213.066627200 2023-09-26T01:35:56.590054+00:00 17462946.344978384674 232536997.154751598835 249999943.499729990959 1 60213.066638743 2023-09-26T01:35:57.587370+00:00 17462948.667128246278 232536994.832953363657 249999943.500081598759 1 60213.066650536 2023-09-26T01:35:58.606281+00:00 17463012.218608722091 232536931.281406700611 249999943.500015437603 1 60213.066661976 2023-09-26T01:35:59.594700+00:00 17462979.322987541556 232536964.176768243313 249999943.499755799770 1 60213.066673629 2023-09-26T01:36:00.601533+00:00 17462981.963589493185 232536961.536341130733 249999943.499930620193 1 60213.066685168 2023-09-26T01:36:01.598489+00:00 17462974.413162458688 232536969.086662948132 249999943.499825417995 1 60213.066701251 2023-09-26T01:36:02.988074+00:00 17463017.924441341311 232536925.575352102518 249999943.499793440104 1 60213.066711179 2023-09-26T01:36:03.845847+00:00 17462976.344590928406 232536967.155001252890 249999943.499592185020 1 60213.066722566 2023-09-26T01:36:04.829687+00:00 17463035.219757527113 232536908.280397474766 249999943.500155001879 1 60213.066733691 2023-09-26T01:36:05.790932+00:00 17462986.691059030592 232536956.809020012617 249999943.500079035759 1 60213.066746397 2023-09-26T01:36:06.888748+00:00 17462975.398250233382 232536968.101617753506 249999943.499867975712 1 60213.066755716 2023-09-26T01:36:07.693866+00:00 17462977.416380427778 232536966.083467662334 249999943.499848097563 1 60213.066767832 2023-09-26T01:36:08.740698+00:00 17463003.258055463433 232536940.241669952869 249999943.499725401402 1 60213.066779262 2023-09-26T01:36:09.728277+00:00 17462971.182960409671 232536972.316859573126 249999943.499819993973 1 60213.066790927 2023-09-26T01:36:10.736128+00:00 17462969.577457897365 232536973.922629714012 249999943.500087618828 1 60213.066802179 2023-09-26T01:36:11.708271+00:00 17463000.092735350132 232536943.407045304775 249999943.499780654907 1 60213.066813374 2023-09-26T01:36:12.675530+00:00 17462989.112402588129 232536954.387876421213 249999943.500279009342 1 60213.066824876 2023-09-26T01:36:13.669302+00:00 17462943.899854537100 232536999.600169092417 249999943.500023633242 1 60213.066836971 2023-09-26T01:36:14.714293+00:00 17462985.504814021289 232536957.995476514101 249999943.500290542841 1 60213.066847913 2023-09-26T01:36:15.659726+00:00 17463001.564986821264 232536941.935497581959 249999943.500484406948 1 60213.066859838 2023-09-26T01:36:16.690007+00:00 17462915.079144272953 232537028.421130299568 249999943.500274568796 1 60213.066871769 2023-09-26T01:36:17.720816+00:00 17462998.944118931890 232536944.555684447289 249999943.499803364277 1 60213.066883291 2023-09-26T01:36:18.716364+00:00 17462946.178087126464 232536997.321650594473 249999943.499737709761 1 60213.066894246 2023-09-26T01:36:19.662837+00:00 17462940.641112048179 232537002.858929216862 249999943.500041276217 1 60213.066905819 2023-09-26T01:36:20.662759+00:00 17462987.558256413788 232536955.941901177168 249999943.500157594681 1 60213.066917516 2023-09-26T01:36:21.673381+00:00 17462934.646920662373 232537008.852874845266 249999943.499795496464 1 60213.066928662 2023-09-26T01:36:22.636451+00:00 17462996.742572516203 232536946.757195591927 249999943.499768108130 1 60213.066940577 2023-09-26T01:36:23.665879+00:00 17462983.353913325816 232536960.146174669266 249999943.500088006258 1 60213.066952610 2023-09-26T01:36:24.705494+00:00 17463011.247042756528 232536932.253103017807 249999943.500145763159 1 60213.066963729 2023-09-26T01:36:25.666243+00:00 17463012.322372350842 232536931.177759766579 249999943.500132113695 1 60213.066975829 2023-09-26T01:36:26.711593+00:00 17462975.417902100831 232536968.082054108381 249999943.499956220388 1 60213.066986141 2023-09-26T01:36:27.602618+00:00 17462983.870232045650 232536959.629547029734 249999943.499779075384 1 60213.066999506 2023-09-26T01:36:28.757352+00:00 17462971.498316016048 232536972.001754462719 249999943.500070482492 1 60213.067009419 2023-09-26T01:36:29.613784+00:00 17462973.802580952644 232536969.697264701128 249999943.499845653772 1 60213.067022079 2023-09-26T01:36:30.707629+00:00 17463022.133822910488 232536921.366300940514 249999943.500123858452 1 60213.067032616 2023-09-26T01:36:31.618044+00:00 17463000.485337402672 232536943.014498889446 249999943.499836295843 1 60213.067044415 2023-09-26T01:36:32.637475+00:00 17462968.075881816447 232536975.423804372549 249999943.499686181545 1 60213.067056142 2023-09-26T01:36:33.650670+00:00 17463010.113547194749 232536933.386752694845 249999943.500299900770 1 60213.067068640 2023-09-26T01:36:34.730520+00:00 17462990.908521335572 232536952.591229557991 249999943.499750882387 1 60213.067079302 2023-09-26T01:36:35.651719+00:00 17462991.490585342050 232536952.009722769260 249999943.500308096409 1 60213.067091981 2023-09-26T01:36:36.747184+00:00 17462972.976255040616 232536970.523692309856 249999943.499947339296 1 60213.067103068 2023-09-26T01:36:37.705129+00:00 17463014.759259559214 232536928.740476101637 249999943.499735653400 1 60213.067114081 2023-09-26T01:36:38.656630+00:00 17462975.351973652840 232536968.148119390011 249999943.500093042850 1 60213.067125795 2023-09-26T01:36:39.668677+00:00 17463005.576501093805 232536937.923728495836 249999943.500229597092 1 60213.067137050 2023-09-26T01:36:40.641065+00:00 17463018.330763105303 232536925.168926894665 249999943.499689996243 1 60213.067149129 2023-09-26T01:36:41.684726+00:00 17463032.143908049911 232536911.355967968702 249999943.499876022339 1 60213.067160959 2023-09-26T01:36:42.706867+00:00 17462966.762494772673 232536976.737450718880 249999943.499945491552 1 60213.067172023 2023-09-26T01:36:43.662753+00:00 17462967.142917994410 232536976.356947243214 249999943.499865233898 1 60213.067183301 2023-09-26T01:36:44.637231+00:00 17462979.818973787129 232536963.681414723396 249999943.500388503075 1 60213.067194911 2023-09-26T01:36:45.640271+00:00 17462983.136132694781 232536960.364304006100 249999943.500436693430 1 60213.067206526 2023-09-26T01:36:46.643850+00:00 17463020.742488149554 232536922.757776737213 249999943.500264883041 1 60213.067218177 2023-09-26T01:36:47.650508+00:00 17462953.637612085789 232536989.862630128860 249999943.500242203474 1 60213.067228729 2023-09-26T01:36:48.562188+00:00 17462943.448539499193 232537000.051674097776 249999943.500213593245 1 60213.067239957 2023-09-26T01:36:49.532306+00:00 17463024.586323700845 232536918.913534402847 249999943.499858111143 1 60213.067252157 2023-09-26T01:36:50.586361+00:00 17463026.033017441630 232536917.466814965010 249999943.499832391739 1 60213.067263835 2023-09-26T01:36:51.595318+00:00 17462997.120836097747 232536946.378989517689 249999943.499825626612 1 60213.067275677 2023-09-26T01:36:52.618485+00:00 17462932.625270031393 232537010.874441593885 249999943.499711632729 1 60213.067287210 2023-09-26T01:36:53.614932+00:00 17462972.523611627519 232536970.976406842470 249999943.500018477440 1 60213.067298716 2023-09-26T01:36:54.609082+00:00 17462996.388796236366 232536947.110960215330 249999943.499756455421 1 60213.067309855 2023-09-26T01:36:55.571463+00:00 17462973.420622937381 232536970.079222381115 249999943.499845325947 1 60213.067321879 2023-09-26T01:36:56.610356+00:00 17462988.666277363896 232536954.833630651236 249999943.499908030033 1 60213.067333583 2023-09-26T01:36:57.621571+00:00 17462964.950808797032 232536978.549156039953 249999943.499964833260 1 60213.067345026 2023-09-26T01:36:58.610290+00:00 17462983.898839429021 232536959.601071655750 249999943.499911069870 1 60213.067355864 2023-09-26T01:36:59.546651+00:00 17462969.245730992407 232536974.254290223122 249999943.500021219254 1 60213.067368127 2023-09-26T01:37:00.606189+00:00 17462956.415428046137 232536987.084530949593 249999943.499958992004 1 60213.067378961 2023-09-26T01:37:01.542210+00:00 17462940.297342628241 232537003.202920585871 249999943.500263214111 1 60213.067393260 2023-09-26T01:37:02.777622+00:00 17462976.687333330512 232536966.812564045191 249999943.499897360802 1 60213.067403734 2023-09-26T01:37:03.682570+00:00 17462979.972710330039 232536963.527121722698 249999943.499832063913 1 60213.067414575 2023-09-26T01:37:04.619276+00:00 17462971.346006006002 232536972.153791189194 249999943.499797195196 1 60213.067425606 2023-09-26T01:37:05.572360+00:00 17462974.584216244519 232536968.915807098150 249999943.500023335218 1 60213.067438081 2023-09-26T01:37:06.650194+00:00 17462987.277621131390 232536956.222158193588 249999943.499779313803 1 60213.067449727 2023-09-26T01:37:07.656428+00:00 17462966.792328439653 232536976.707521229982 249999943.499849677086 1 60213.067461455 2023-09-26T01:37:08.669743+00:00 17462953.089147415012 232536990.410748481750 249999943.499895900488 1 60213.067472730 2023-09-26T01:37:09.643881+00:00 17462998.070226229727 232536945.429457098246 249999943.499683320522 1 60213.067484228 2023-09-26T01:37:10.637326+00:00 17462940.050167214125 232537003.449119448662 249999943.499286651611 1 60213.067495089 2023-09-26T01:37:11.575739+00:00 17462974.037949148566 232536969.462120354176 249999943.500069499016 1 60213.067506434 2023-09-26T01:37:12.555879+00:00 17463019.778632659465 232536923.721557199955 249999943.500189870596 1 60213.067517872 2023-09-26T01:37:13.544180+00:00 17463001.493270959705 232536942.006303548813 249999943.499574512243 1 60213.067530534 2023-09-26T01:37:14.638175+00:00 17462974.546042464674 232536968.954109162092 249999943.500151634216 1 60213.067542387 2023-09-26T01:37:15.662268+00:00 17462985.102261070162 232536958.398425936699 249999943.500687003136 1 60213.067552790 2023-09-26T01:37:16.561080+00:00 17462949.885477591306 232536993.614364117384 249999943.499841719866 1 60213.067565051 2023-09-26T01:37:17.620424+00:00 17462976.160496331751 232536967.339496105909 249999943.499992430210 1 60213.067576468 2023-09-26T01:37:18.606856+00:00 17462984.790656391531 232536958.709783881903 249999943.500440269709 1 60213.067588000 2023-09-26T01:37:19.603160+00:00 17462975.515671517700 232536967.984070509672 249999943.499742031097 1 60213.067599429 2023-09-26T01:37:20.590688+00:00 17462969.352082982659 232536974.147768735886 249999943.499851703644 1 60213.067611522 2023-09-26T01:37:21.635453+00:00 17463061.627173349261 232536881.872547090054 249999943.499720454216 1 60213.067622520 2023-09-26T01:37:22.585736+00:00 17462949.728404182941 232536993.771615594625 249999943.500019788742 1 60213.067634247 2023-09-26T01:37:23.598955+00:00 17462977.066057875752 232536966.433624982834 249999943.499682843685 1 60213.067645124 2023-09-26T01:37:24.538719+00:00 17463004.302905756980 232536939.197396695614 249999943.500302463770 1 60213.067657147 2023-09-26T01:37:25.577477+00:00 17462938.535009093583 232537004.964455664158 249999943.499464750290 1 60213.067669076 2023-09-26T01:37:26.608138+00:00 17463029.025810912251 232536914.473710268736 249999943.499521195889 1 60213.067681044 2023-09-26T01:37:27.642251+00:00 17462961.667223807424 232536981.832752585411 249999943.499976396561 1 60213.067691928 2023-09-26T01:37:28.582563+00:00 17462966.535265658051 232536976.964501917362 249999943.499767571688 1 60213.067703881 2023-09-26T01:37:29.615353+00:00 17463040.499039709568 232536903.000724196434 249999943.499763906002 1 60213.067715207 2023-09-26T01:37:30.593871+00:00 17462966.570571202785 232536976.929732620716 249999943.500303834677 1 60213.067727033 2023-09-26T01:37:31.615661+00:00 17462980.388811625540 232536963.111156761646 249999943.499968379736 1 60213.067738778 2023-09-26T01:37:32.630456+00:00 17462974.083151560277 232536969.417103886604 249999943.500255435705 1 60213.067749985 2023-09-26T01:37:33.598750+00:00 17462961.168449323624 232536982.331470668316 249999943.499919980764 1 60213.067761484 2023-09-26T01:37:34.592238+00:00 17463006.974033206701 232536936.525832563639 249999943.499865770340 1 60213.067773263 2023-09-26T01:37:35.609917+00:00 17462973.129480347037 232536970.370053589344 249999943.499533951283 1 60213.067784556 2023-09-26T01:37:36.585608+00:00 17462960.226366505027 232536983.273408174515 249999943.499774694443 1 60213.067795773 2023-09-26T01:37:37.554780+00:00 17462978.606740787625 232536964.893181294203 249999943.499922096729 1 60213.067807364 2023-09-26T01:37:38.556220+00:00 17462983.470099933445 232536960.029784709215 249999943.499884635210 1 60213.067819483 2023-09-26T01:37:39.603335+00:00 17462952.968641936779 232536990.531811058521 249999943.500452995300 1 60213.067831046 2023-09-26T01:37:40.602404+00:00 17462988.946459740400 232536954.553617566824 249999943.500077307224 1 60213.067842453 2023-09-26T01:37:41.587975+00:00 17462975.366165969521 232536968.133510828018 249999943.499676793814 1 60213.067854671 2023-09-26T01:37:42.643565+00:00 17462986.431656599045 232536957.068190485239 249999943.499847084284 1 60213.067865822 2023-09-26T01:37:43.607084+00:00 17462995.624920900911 232536947.874875992537 249999943.499796897173 1 60213.067877038 2023-09-26T01:37:44.576062+00:00 17462983.658795490861 232536959.841201245785 249999943.499996721745 1 60213.067889285 2023-09-26T01:37:45.634252+00:00 17462978.300659220666 232536965.199266672134 249999943.499925881624 1 60213.067900863 2023-09-26T01:37:46.634536+00:00 17462996.397736620158 232536947.102375447750 249999943.500112056732 1 60213.067912522 2023-09-26T01:37:47.641885+00:00 17462973.109596412629 232536970.390456378460 249999943.500052779913 1 60213.067923449 2023-09-26T01:37:48.586008+00:00 17463003.641315877438 232536939.858731895685 249999943.500047773123 1 60213.067935560 2023-09-26T01:37:49.632402+00:00 17462988.904396340251 232536954.595528870821 249999943.499925196171 1 60213.067946529 2023-09-26T01:37:50.580154+00:00 17462966.748242672533 232536976.751634925604 249999943.499877601862 1 60213.067958171 2023-09-26T01:37:51.585927+00:00 17462982.085409067571 232536961.414353251457 249999943.499762326479 1 60213.067969935 2023-09-26T01:37:52.602353+00:00 17462980.206192880869 232536963.293737709522 249999943.499930590391 1 60213.067981577 2023-09-26T01:37:53.608190+00:00 17463028.902594417334 232536914.597496271133 249999943.500090688467 1 60213.067993253 2023-09-26T01:37:54.617012+00:00 17462936.067198410630 232537007.432757377625 249999943.499955773354 1 60213.068005025 2023-09-26T01:37:55.634174+00:00 17463022.655946955085 232536920.844364285469 249999943.500311255455 1 60213.068016389 2023-09-26T01:37:56.615997+00:00 17462995.246959149837 232536948.253094345331 249999943.500053495169 1 60213.068027552 2023-09-26T01:37:57.580459+00:00 17462926.396683648229 232537017.103039741516 249999943.499723374844 1 60213.068039291 2023-09-26T01:37:58.594727+00:00 17463001.911721937358 232536941.588045209646 249999943.499767154455 1 60213.068051090 2023-09-26T01:37:59.614119+00:00 17462935.206314388663 232537008.293492227793 249999943.499806612730 1 60213.068061698 2023-09-26T01:38:00.530717+00:00 17462986.874639462680 232536956.625157922506 249999943.499797374010 1 60213.068074121 2023-09-26T01:38:01.604051+00:00 17462971.292800545692 232536972.206930667162 249999943.499731212854 1 60213.068087274 2023-09-26T01:38:02.740501+00:00 17462975.198678001761 232536968.301290720701 249999943.499968707561 1 60213.068100045 2023-09-26T01:38:03.843886+00:00 17463004.673859506845 232536938.826077342033 249999943.499936848879 1 60213.068110641 2023-09-26T01:38:04.759408+00:00 17462943.634706418961 232536999.865250974894 249999943.499957382679 1 60213.068121141 2023-09-26T01:38:05.666555+00:00 17463007.297724969685 232536936.201993167400 249999943.499718129635 1 60213.068133613 2023-09-26T01:38:06.744150+00:00 17462969.489338718355 232536974.010238081217 249999943.499576807022 1 60213.068144755 2023-09-26T01:38:07.706878+00:00 17463003.009307976812 232536940.490415990353 249999943.499723970890 1 60213.068156269 2023-09-26T01:38:08.701693+00:00 17463044.361925192177 232536899.137892186642 249999943.499817371368 1 60213.068167992 2023-09-26T01:38:09.714486+00:00 17462937.925545021892 232537005.574437350035 249999943.499982357025 1 60213.068179974 2023-09-26T01:38:10.749734+00:00 17462984.530147735029 232536958.969906359911 249999943.500054091215 1 60213.068191244 2023-09-26T01:38:11.723528+00:00 17463005.444563262165 232536938.055276125669 249999943.499839395285 1 60213.068203092 2023-09-26T01:38:12.747115+00:00 17463019.516749609262 232536923.982992976904 249999943.499742597342 1 60213.068214105 2023-09-26T01:38:13.698609+00:00 17462983.490107070655 232536960.009615123272 249999943.499722182751 1 60213.068224722 2023-09-26T01:38:14.615961+00:00 17462973.519499823451 232536969.980366319418 249999943.499866127968 1 60213.068237185 2023-09-26T01:38:15.692786+00:00 17463014.758514195681 232536928.741510748863 249999943.500024944544 1 60213.068247918 2023-09-26T01:38:16.620093+00:00 17462976.621807169169 232536966.877946376801 249999943.499753534794 1 60213.068259690 2023-09-26T01:38:17.637199+00:00 17463008.397525090724 232536935.102575927973 249999943.500101029873 1 60213.068270873 2023-09-26T01:38:18.603400+00:00 17462977.355037923902 232536966.145003229380 249999943.500041157007 1 60213.068283264 2023-09-26T01:38:19.673972+00:00 17462977.742754563689 232536965.757047891617 249999943.499802470207 1 60213.068294514 2023-09-26T01:38:20.646050+00:00 17462954.538631390780 232536988.961286723614 249999943.499918103218 1 60213.068305537 2023-09-26T01:38:21.598376+00:00 17463012.354384064674 232536931.145800143480 249999943.500184208155 1 60213.068317675 2023-09-26T01:38:22.647177+00:00 17462994.330766122788 232536949.169449478388 249999943.500215590000 1 60213.068329229 2023-09-26T01:38:23.645356+00:00 17462910.670198887587 232537032.829657733440 249999943.499856621027 1 60213.068340422 2023-09-26T01:38:24.612445+00:00 17462960.509046602994 232536982.990420520306 249999943.499467134476 1 60213.068352118 2023-09-26T01:38:25.622979+00:00 17463031.772538170218 232536911.727541625500 249999943.500079810619 1 60213.068363731 2023-09-26T01:38:26.626341+00:00 17462944.068990666419 232536999.431348323822 249999943.500339001417 1 60213.068375505 2023-09-26T01:38:27.643604+00:00 17462959.600487899035 232536983.900063067675 249999943.500550955534 1 60213.068387173 2023-09-26T01:38:28.651755+00:00 17463000.252267383039 232536943.248019665480 249999943.500287055969 1 60213.068398829 2023-09-26T01:38:29.658789+00:00 17462998.310498535633 232536945.189546585083 249999943.500045120716 1 60213.068411048 2023-09-26T01:38:30.714554+00:00 17462965.456156857312 232536978.043674767017 249999943.499831616879 1 60213.068422175 2023-09-26T01:38:31.675962+00:00 17462990.674371045083 232536952.825294256210 249999943.499665290117 1 60213.068434073 2023-09-26T01:38:32.703913+00:00 17462963.065519530326 232536980.434124648571 249999943.499644190073 1 60213.068445261 2023-09-26T01:38:33.670550+00:00 17462958.997216802090 232536984.502924323082 249999943.500141113997 1 60213.068456259 2023-09-26T01:38:34.620781+00:00 17462968.334188830107 232536975.166214346886 249999943.500403165817 1 60213.068467841 2023-09-26T01:38:35.621441+00:00 17463004.242788020521 232536939.257126897573 249999943.499914914370 1 60213.068480268 2023-09-26T01:38:36.695166+00:00 17462933.919432219118 232537009.580729901791 249999943.500162124634 1 60213.068491424 2023-09-26T01:38:37.659062+00:00 17462953.578050404787 232536989.921607375145 249999943.499657779932 1 60213.068503116 2023-09-26T01:38:38.669212+00:00 17462999.382562052459 232536944.117628693581 249999943.500190734863 1 60213.068514152 2023-09-26T01:38:39.622723+00:00 17462965.950951665640 232536977.548574119806 249999943.499525785446 1 60213.068526415 2023-09-26T01:38:40.682263+00:00 17462958.518081035465 232536984.981627464294 249999943.499708503485 1 60213.068537333 2023-09-26T01:38:41.625594+00:00 17462981.313726782799 232536962.186210364103 249999943.499937146902 1 60213.068548512 2023-09-26T01:38:42.591430+00:00 17462957.675970748067 232536985.824115008116 249999943.500085771084 1 60213.068560365 2023-09-26T01:38:43.615554+00:00 17462955.188053824008 232536988.311949700117 249999943.500003516674 1 60213.068571690 2023-09-26T01:38:44.594066+00:00 17462977.555909499526 232536965.944032222033 249999943.499941706657 1 60213.068583468 2023-09-26T01:38:45.611625+00:00 17463012.868058316410 232536930.631748199463 249999943.499806523323 1 60213.068594896 2023-09-26T01:38:46.598983+00:00 17462990.729764096439 232536952.770349949598 249999943.500114053488 1 60213.068606545 2023-09-26T01:38:47.605474+00:00 17462956.154311157763 232536987.345536589622 249999943.499847739935 1 60213.068617903 2023-09-26T01:38:48.586780+00:00 17463009.354617722332 232536934.145514667034 249999943.500132381916 1 60213.068629409 2023-09-26T01:38:49.580956+00:00 17462985.089758716524 232536958.410363376141 249999943.500122100115 1 60213.068641261 2023-09-26T01:38:50.604966+00:00 17463021.012683749199 232536922.487081289291 249999943.499765038490 1 60213.068652396 2023-09-26T01:38:51.567042+00:00 17462988.122067507356 232536955.378269761801 249999943.500337272882 1 60213.068664653 2023-09-26T01:38:52.626013+00:00 17462971.129051312804 232536972.370819061995 249999943.499870359898 1 60213.068675548 2023-09-26T01:38:53.567339+00:00 17462947.666775520891 232536995.832683801651 249999943.499459326267 1 60213.068687094 2023-09-26T01:38:54.564970+00:00 17462984.562634740025 232536958.936047881842 249999943.498682618141 1 60213.068698631 2023-09-26T01:38:55.561694+00:00 17463004.487582340837 232536939.012118846178 249999943.499701201916 1 60213.068710037 2023-09-26T01:38:56.547162+00:00 17462986.413022760302 232536957.087967962027 249999943.500990718603 1 60213.068722638 2023-09-26T01:38:57.635964+00:00 17462949.927132032812 232536993.573267042637 249999943.500399082899 1 60213.068733510 2023-09-26T01:38:58.575263+00:00 17462995.586535487324 232536947.913049876690 249999943.499585360289 1 60213.068745229 2023-09-26T01:38:59.587782+00:00 17463014.992630474269 232536928.507525801659 249999943.500156283379 1 60213.068757390 2023-09-26T01:39:00.638474+00:00 17462935.992805544287 232537007.506916671991 249999943.499722212553 1 60213.068770953 2023-09-26T01:39:01.810383+00:00 17463002.714676998556 232536940.785257965326 249999943.499934971333 1 60213.068782076 2023-09-26T01:39:02.771350+00:00 17463019.617654860020 232536923.882441192865 249999943.500096052885 1 60213.068792375 2023-09-26T01:39:03.661233+00:00 17462965.680219557136 232536977.819412708282 249999943.499632269144 1 60213.068804440 2023-09-26T01:39:04.703580+00:00 17463001.737519845366 232536941.762772500515 249999943.500292360783 1 60213.068815120 2023-09-26T01:39:05.626313+00:00 17462982.643036153167 232536960.856707453728 249999943.499743610620 1 60213.068826636 2023-09-26T01:39:06.621332+00:00 17462963.195462249219 232536980.304579466581 249999943.500041723251 1 60213.068838027 2023-09-26T01:39:07.605573+00:00 17462987.089849237353 232536956.410232603550 249999943.500081837177 1 60213.068850454 2023-09-26T01:39:08.679274+00:00 17462998.975771591067 232536944.524409979582 249999943.500181555748 1 60213.068861734 2023-09-26T01:39:09.653810+00:00 17462999.645431868732 232536943.854605197906 249999943.500037074089 1 60213.068873999 2023-09-26T01:39:10.713464+00:00 17462933.087026607245 232537010.412948817015 249999943.499975413084 1 60213.068884656 2023-09-26T01:39:11.634315+00:00 17462976.594816032797 232536966.905607342720 249999943.500423371792 1 60213.068895919 2023-09-26T01:39:12.607437+00:00 17462986.223154779524 232536957.276700109243 249999943.499854892492 1 60213.068907779 2023-09-26T01:39:13.632089+00:00 17462995.823379904032 232536947.676778197289 249999943.500158101320 1 60213.068919359 2023-09-26T01:39:14.632625+00:00 17463010.187163941562 232536933.312644362450 249999943.499808311462 1 60213.068930249 2023-09-26T01:39:15.573502+00:00 17463017.513093519956 232536925.986776649952 249999943.499870181084 1 60213.068942235 2023-09-26T01:39:16.609128+00:00 17462985.661423765123 232536957.838618248701 249999943.500042021275 1 60213.068953486 2023-09-26T01:39:17.581210+00:00 17462951.797682497650 232536991.702113837004 249999943.499796330929 1 60213.068965842 2023-09-26T01:39:18.648764+00:00 17462982.379812285304 232536961.120586603880 249999943.500398874283 1 60213.068976377 2023-09-26T01:39:19.559002+00:00 17462981.956906069070 232536961.542993158102 249999943.499899238348 1 60213.068987726 2023-09-26T01:39:20.539571+00:00 17462978.193163488060 232536965.307078689337 249999943.500242173672 1 60213.069000062 2023-09-26T01:39:21.605320+00:00 17462987.735319044441 232536955.764530420303 249999943.499849468470 1 60213.069010865 2023-09-26T01:39:22.538730+00:00 17462958.264356404543 232536985.235517472029 249999943.499873876572 1 60213.069023049 2023-09-26T01:39:23.591441+00:00 17463002.727359905839 232536940.772750943899 249999943.500110864639 1 60213.069035674 2023-09-26T01:39:24.682228+00:00 17462973.905436754227 232536969.594272375107 249999943.499709129333 1 60213.069046127 2023-09-26T01:39:25.585370+00:00 17462941.189917452633 232537002.309705704451 249999943.499623149633 1 60213.069057612 2023-09-26T01:39:26.577641+00:00 17462991.289168547839 232536952.210715472698 249999943.499884009361 1 60213.069069199 2023-09-26T01:39:27.578834+00:00 17462909.487712915987 232537034.012361258268 249999943.500074177980 1 60213.069080997 2023-09-26T01:39:28.598127+00:00 17462968.837934922427 232536974.662245512009 249999943.500180423260 1 60213.069092328 2023-09-26T01:39:29.577103+00:00 17462937.689265012741 232537005.810563296080 249999943.499828308821 1 60213.069103978 2023-09-26T01:39:30.583664+00:00 17462977.019920371473 232536966.480014294386 249999943.499934673309 1 60213.069115626 2023-09-26T01:39:31.590041+00:00 17462971.661578278989 232536971.838339805603 249999943.499918073416 1 60213.069126761 2023-09-26T01:39:32.552116+00:00 17462985.361412744969 232536958.138637602329 249999943.500050336123 1 60213.069138271 2023-09-26T01:39:33.546578+00:00 17462974.797779239714 232536968.701847970486 249999943.499627202749 1 60213.069150495 2023-09-26T01:39:34.602743+00:00 17463005.646513983607 232536937.853262096643 249999943.499776065350 1 60213.069162313 2023-09-26T01:39:35.623819+00:00 17462954.425083518028 232536989.075034916401 249999943.500118434429 1 60213.069173652 2023-09-26T01:39:36.603529+00:00 17463013.796616800129 232536929.702976673841 249999943.499593466520 1 60213.069184994 2023-09-26T01:39:37.583484+00:00 17462962.497811097652 232536981.002007752657 249999943.499818861485 1 60213.069196425 2023-09-26T01:39:38.571099+00:00 17462997.873247601092 232536945.626886516809 249999943.500134110451 1 60213.069208773 2023-09-26T01:39:39.638026+00:00 17462967.919021148235 232536975.580932646990 249999943.499953806400 1 60213.069219569 2023-09-26T01:39:40.570785+00:00 17463027.167888537049 232536916.332368105650 249999943.500256657600 1 60213.069231225 2023-09-26T01:39:41.577867+00:00 17462972.284856081009 232536971.215785771608 249999943.500641852617 1 60213.069243161 2023-09-26T01:39:42.609101+00:00 17463010.256733749062 232536933.242832839489 249999943.499566584826 1 60213.069254618 2023-09-26T01:39:43.599021+00:00 17462999.603788178414 232536943.896485805511 249999943.500273972750 1 60213.069265766 2023-09-26T01:39:44.562148+00:00 17462984.900588624179 232536958.599516630173 249999943.500105261803 1 60213.069277852 2023-09-26T01:39:45.606454+00:00 17462995.831891488284 232536947.668136745691 249999943.500028222799 1 60213.069289083 2023-09-26T01:39:46.576793+00:00 17462978.416170556098 232536965.083586484194 249999943.499757051468 1 60213.069300826 2023-09-26T01:39:47.591318+00:00 17462935.341397598386 232537008.158877283335 249999943.500274896622 1 60213.069312536 2023-09-26T01:39:48.603069+00:00 17462967.383190672845 232536976.116564542055 249999943.499755203724 1 60213.069324562 2023-09-26T01:39:49.642206+00:00 17463030.194808918983 232536913.305482238531 249999943.500291168690 1 60213.069335413 2023-09-26T01:39:50.579653+00:00 17462965.302184574306 232536978.197799205780 249999943.499983787537 1 60213.069347110 2023-09-26T01:39:51.590283+00:00 17462975.144733313471 232536968.354851037264 249999943.499584347010 1 60213.069358674 2023-09-26T01:39:52.589429+00:00 17462954.547597758472 232536988.952067583799 249999943.499665349722 1 60213.069370558 2023-09-26T01:39:53.616202+00:00 17463008.787749703974 232536934.712197780609 249999943.499947488308 1 60213.069381956 2023-09-26T01:39:54.601042+00:00 17462996.898368861526 232536946.601642578840 249999943.500011444092 1 60213.069394054 2023-09-26T01:39:55.646290+00:00 17463009.737038251013 232536933.762979805470 249999943.500018060207 1 60213.069405077 2023-09-26T01:39:56.598662+00:00 17462953.837085489184 232536989.662821501493 249999943.499906986952 1 60213.069416020 2023-09-26T01:39:57.544136+00:00 17462952.372052222490 232536991.128330349922 249999943.500382572412 1 60213.069428090 2023-09-26T01:39:58.587022+00:00 17462961.693997528404 232536981.806068539619 249999943.500066071749 1 60213.069440600 2023-09-26T01:39:59.667805+00:00 17462977.360166449100 232536966.140041440725 249999943.500207901001 1 60213.069451215 2023-09-26T01:40:00.584965+00:00 17463008.958997022361 232536934.540838897228 249999943.499835908413 1 60213.069466800 2023-09-26T01:40:01.931509+00:00 17463013.831600643694 232536929.668354570866 249999943.499955207109 1 60213.069482015 2023-09-26T01:40:03.246076+00:00 17462960.068415142596 232536983.430968880653 249999943.499384015799 1 60213.069492964 2023-09-26T01:40:04.192085+00:00 17462953.008601665497 232536990.491475909948 249999943.500077575445 1 60213.069501279 2023-09-26T01:40:04.910493+00:00 17462995.936333686113 232536947.563214302063 249999943.499547988176 1 60213.069510610 2023-09-26T01:40:05.716686+00:00 17462980.365731935948 232536963.133969485760 249999943.499701410532 1 60213.069522725 2023-09-26T01:40:06.763474+00:00 17463002.342737499624 232536941.157076954842 249999943.499814450741 1 60213.069533159 2023-09-26T01:40:07.664992+00:00 17462979.608959712088 232536963.890970528126 249999943.499930232763 1 60213.069544770 2023-09-26T01:40:08.668138+00:00 17462995.542070794851 232536947.957753986120 249999943.499824792147 1 60213.069556249 2023-09-26T01:40:09.659914+00:00 17463002.839278168976 232536940.660908341408 249999943.500186502934 1 60213.069568563 2023-09-26T01:40:10.723812+00:00 17462986.099535804242 232536957.400684267282 249999943.500220060349 1 60213.069579496 2023-09-26T01:40:11.668457+00:00 17462971.900707196444 232536971.599158763885 249999943.499865949154 1 60213.069591765 2023-09-26T01:40:12.728541+00:00 17462984.838303711265 232536958.661611020565 249999943.499914735556 1 60213.069602819 2023-09-26T01:40:13.683542+00:00 17462966.005323078483 232536977.494979679585 249999943.500302761793 1 60213.069613478 2023-09-26T01:40:14.604537+00:00 17462948.034422460943 232536995.465723067522 249999943.500145524740 1 60213.069625249 2023-09-26T01:40:15.621470+00:00 17462994.659575290978 232536948.839939296246 249999943.499514579773 1 60213.069636640 2023-09-26T01:40:16.605675+00:00 17462970.233450409025 232536973.266448199749 249999943.499898612499 1 60213.069650072 2023-09-26T01:40:17.766199+00:00 17462977.173987165093 232536966.325978428125 249999943.499965608120 1 60213.069659780 2023-09-26T01:40:18.605017+00:00 17462988.589103385806 232536954.910640120506 249999943.499743521214 1 60213.069671525 2023-09-26T01:40:19.619782+00:00 17462971.907005514950 232536971.592881441116 249999943.499886959791 1 60213.069683135 2023-09-26T01:40:20.622898+00:00 17462985.383578196168 232536958.116213709116 249999943.499791920185 1 60213.069694784 2023-09-26T01:40:21.629330+00:00 17462953.450552940369 232536990.049177169800 249999943.499730110168 1 60213.069706669 2023-09-26T01:40:22.656199+00:00 17462986.911237187684 232536956.588495880365 249999943.499733060598 1 60213.069717540 2023-09-26T01:40:23.595492+00:00 17463001.182586681098 232536942.318021059036 249999943.500607728958 1 60213.069729231 2023-09-26T01:40:24.605546+00:00 17463010.949515961111 232536932.550439625978 249999943.499955594540 1 60213.069740391 2023-09-26T01:40:25.569819+00:00 17462935.631730873138 232537007.868513464928 249999943.500244349241 1 60213.069752895 2023-09-26T01:40:26.650114+00:00 17462977.469335950911 232536966.030619025230 249999943.499954968691 1 60213.069763689 2023-09-26T01:40:27.582759+00:00 17462999.431271798909 232536944.068822562695 249999943.500094354153 1 60213.069775635 2023-09-26T01:40:28.614892+00:00 17462978.994349837303 232536964.505906283855 249999943.500256121159 1 60213.069787781 2023-09-26T01:40:29.664254+00:00 17462959.203143168241 232536984.296380966902 249999943.499524146318 1 60213.069799325 2023-09-26T01:40:30.661720+00:00 17463013.819911725819 232536929.679686546326 249999943.499598264694 1 60213.069810708 2023-09-26T01:40:31.645135+00:00 17462986.296234969050 232536957.203500181437 249999943.499735146761 1 60213.069822116 2023-09-26T01:40:32.630799+00:00 17462929.652072027326 232537013.847766011953 249999943.499838054180 1 60213.069833692 2023-09-26T01:40:33.630997+00:00 17462977.214849945158 232536966.284760653973 249999943.499610602856 1 60213.069845875 2023-09-26T01:40:34.683586+00:00 17462975.371984224766 232536968.128067314625 249999943.500051528215 1 60213.069857024 2023-09-26T01:40:35.646833+00:00 17462924.115757185966 232537019.383947223425 249999943.499704420567 1 60213.069868789 2023-09-26T01:40:36.663394+00:00 17462986.927394665778 232536956.572555482388 249999943.499950140715 1 60213.069880085 2023-09-26T01:40:37.639314+00:00 17463002.228013213724 232536941.272089421749 249999943.500102639198 1 60213.069891157 2023-09-26T01:40:38.595985+00:00 17462980.829212233424 232536962.671199619770 249999943.500411868095 1 60213.069903632 2023-09-26T01:40:39.673786+00:00 17462982.181197859347 232536961.318997949362 249999943.500195801258 1 60213.069914642 2023-09-26T01:40:40.625101+00:00 17462955.229342378676 232536988.271243602037 249999943.500585973263 1 60213.069926607 2023-09-26T01:40:41.658856+00:00 17463003.238670632243 232536940.261324018240 249999943.499994635582 1 60213.069937143 2023-09-26T01:40:42.569167+00:00 17462983.642866071314 232536959.856862843037 249999943.499728918076 1 60213.069949616 2023-09-26T01:40:43.646813+00:00 17462985.578945271671 232536957.921103447676 249999943.500048726797 1 60213.069960975 2023-09-26T01:40:44.628245+00:00 17462964.192408878356 232536979.307483285666 249999943.499892175198 1 60213.069972522 2023-09-26T01:40:45.625888+00:00 17462948.325764384121 232536995.174124658108 249999943.499889045954 1 60213.069984048 2023-09-26T01:40:46.621696+00:00 17462995.048694059253 232536948.451004981995 249999943.499699056149 1 60213.069995166 2023-09-26T01:40:47.582347+00:00 17463008.002676963806 232536935.497706770897 249999943.500383734703 1 60213.070007096 2023-09-26T01:40:48.613102+00:00 17462991.664181463420 232536951.835526496172 249999943.499707967043 1 60213.070018652 2023-09-26T01:40:49.611509+00:00 17463026.837500900030 232536916.662470370531 249999943.499971270561 1 60213.070030120 2023-09-26T01:40:50.602392+00:00 17462963.874165274203 232536979.625745832920 249999943.499911099672 1 60213.070041617 2023-09-26T01:40:51.595687+00:00 17462962.833863824606 232536980.666292399168 249999943.500156223774 1 60213.070052838 2023-09-26T01:40:52.565210+00:00 17462960.826724026352 232536982.673047125340 249999943.499771147966 1 60213.070064773 2023-09-26T01:40:53.596419+00:00 17462988.820374619216 232536954.679690390825 249999943.500064998865 1 60213.070076353 2023-09-26T01:40:54.596890+00:00 17463003.916097979993 232536939.583995372057 249999943.500093340874 1 60213.070088121 2023-09-26T01:40:55.613657+00:00 17462985.517284493893 232536957.982244133949 249999943.499528616667 1 60213.070099592 2023-09-26T01:40:56.604743+00:00 17462984.025682747364 232536959.474599957466 249999943.500282704830 1 60213.070111185 2023-09-26T01:40:57.606367+00:00 17462984.466797828674 232536959.032856255770 249999943.499654084444 1 60213.070123128 2023-09-26T01:40:58.638276+00:00 17463000.859641730785 232536942.640230834484 249999943.499872565269 1 60213.070134313 2023-09-26T01:40:59.604625+00:00 17462957.826616551727 232536985.673613429070 249999943.500229984522 1 60213.070145823 2023-09-26T01:41:00.599076+00:00 17463008.572624020278 232536934.927759885788 249999943.500383913517 1 60213.070157362 2023-09-26T01:41:01.596039+00:00 17462977.416824590415 232536966.082900226116 249999943.499724805355 1 60213.070170350 2023-09-26T01:41:02.718248+00:00 17462970.818781115115 232536972.681233197451 249999943.500014305115 1 60213.070182224 2023-09-26T01:41:03.744155+00:00 17463009.971861999482 232536933.528064340353 249999943.499926328659 1 60213.070192815 2023-09-26T01:41:04.659247+00:00 17462994.230252120644 232536949.269687503576 249999943.499939620495 1 60213.070204355 2023-09-26T01:41:05.656266+00:00 17462959.017297651619 232536984.482812196016 249999943.500109851360 1 60213.070216095 2023-09-26T01:41:06.670563+00:00 17462941.105990145355 232537002.394649773836 249999943.500639915466 1 60213.070227285 2023-09-26T01:41:07.637412+00:00 17462999.379768755287 232536944.120170414448 249999943.499939173460 1 60213.070238536 2023-09-26T01:41:08.609517+00:00 17462991.394294042140 232536952.106082081795 249999943.500376135111 1 60213.070250486 2023-09-26T01:41:09.642007+00:00 17462969.997858744115 232536973.502239227295 249999943.500097960234 1 60213.070262242 2023-09-26T01:41:10.657734+00:00 17463017.558255486190 232536925.941681325436 249999943.499936819077 1 60213.070272830 2023-09-26T01:41:11.572551+00:00 17462986.291465077549 232536957.208674401045 249999943.500139474869 1 60213.070284757 2023-09-26T01:41:12.603031+00:00 17463018.024050641805 232536925.476340502501 249999943.500391155481 1 60213.070296417 2023-09-26T01:41:13.610440+00:00 17463009.367988914251 232536934.132066965103 249999943.500055879354 1 60213.070307877 2023-09-26T01:41:14.600616+00:00 17462883.470809131861 232537060.028896301985 249999943.499705433846 1 60213.070319262 2023-09-26T01:41:15.584268+00:00 17462996.807304829359 232536946.692595630884 249999943.499900460243 1 60213.070330930 2023-09-26T01:41:16.592369+00:00 17463001.698983706534 232536941.801267296076 249999943.500250995159 1 60213.070342635 2023-09-26T01:41:17.603636+00:00 17462972.852082394063 232536970.647766292095 249999943.499848693609 1 60213.070354257 2023-09-26T01:41:18.607763+00:00 17462961.844970732927 232536981.654881298542 249999943.499852031469 1 60213.070365422 2023-09-26T01:41:19.572475+00:00 17462954.612631231546 232536988.887728869915 249999943.500360101461 1 60213.070376812 2023-09-26T01:41:20.556561+00:00 17463002.925019133836 232536940.575265437365 249999943.500284582376 1 60213.070389663 2023-09-26T01:41:21.666866+00:00 17463029.701228983700 232536913.798544377089 249999943.499773353338 1 60213.070400245 2023-09-26T01:41:22.581108+00:00 17462988.061241388321 232536955.439285308123 249999943.500526696444 1 60213.070411934 2023-09-26T01:41:23.591045+00:00 17462943.559502582997 232536999.940323680639 249999943.499826252460 1 60213.070423259 2023-09-26T01:41:24.569576+00:00 17462974.817029088736 232536968.682666689157 249999943.499695777893 1 60213.070435075 2023-09-26T01:41:25.590501+00:00 17462971.129507500678 232536972.370433688164 249999943.499941200018 1 60213.070446890 2023-09-26T01:41:26.611259+00:00 17462941.358056157827 232537002.141818225384 249999943.499874383211 1 60213.070458283 2023-09-26T01:41:27.595632+00:00 17462984.787736799568 232536958.712066262960 249999943.499803066254 1 60213.070469308 2023-09-26T01:41:28.548171+00:00 17463010.205670431256 232536933.294553101063 249999943.500223517418 1 60213.070481275 2023-09-26T01:41:29.582187+00:00 17463025.762999940664 232536917.737000256777 249999943.500000208616 1 60213.070493398 2023-09-26T01:41:30.629604+00:00 17462939.725185766816 232537003.774930775166 249999943.500116527081 1 60213.070505670 2023-09-26T01:41:31.689886+00:00 17463004.008870724589 232536939.490727126598 249999943.499597847462 1 60213.070516317 2023-09-26T01:41:32.609792+00:00 17462968.736646313220 232536974.763224244118 249999943.499870568514 1 60213.070527860 2023-09-26T01:41:33.607106+00:00 17463013.391426604241 232536930.108287334442 249999943.499713927507 1 60213.070539645 2023-09-26T01:41:34.625370+00:00 17462971.055890854448 232536972.444129377604 249999943.500020235777 1 60213.070551171 2023-09-26T01:41:35.621207+00:00 17462963.580568499863 232536979.918939471245 249999943.499507963657 1 60213.070562263 2023-09-26T01:41:36.579496+00:00 17462992.559667319059 232536950.940159261227 249999943.499826580286 1 60213.070574348 2023-09-26T01:41:37.623671+00:00 17462977.609241906554 232536965.890571475029 249999943.499813377857 1 60213.070585415 2023-09-26T01:41:38.579879+00:00 17462986.881935343146 232536956.618327856064 249999943.500263214111 1 60213.070597473 2023-09-26T01:41:39.621662+00:00 17462971.529194843024 232536971.971203029156 249999943.500397861004 1 60213.070608643 2023-09-26T01:41:40.586731+00:00 17462970.738235838711 232536972.761746853590 249999943.499982684851 1 60213.070620031 2023-09-26T01:41:41.570636+00:00 17462991.620475482196 232536951.879318594933 249999943.499794065952 1 60213.070632431 2023-09-26T01:41:42.642036+00:00 17462971.360152758658 232536972.139761865139 249999943.499914616346 1 60213.070643561 2023-09-26T01:41:43.603699+00:00 17462971.644712820649 232536971.855157762766 249999943.499870598316 1 60213.070655960 2023-09-26T01:41:44.674967+00:00 17462978.884219963104 232536964.615821123123 249999943.500041097403 1 60213.070666746 2023-09-26T01:41:45.606830+00:00 17463012.826632961631 232536930.673066973686 249999943.499699950218 1 60213.070678302 2023-09-26T01:41:46.605253+00:00 17462993.995124325156 232536949.504666030407 249999943.499790370464 1 60213.070689629 2023-09-26T01:41:47.583980+00:00 17462984.494547169656 232536959.005378991365 249999943.499926149845 1 60213.070701279 2023-09-26T01:41:48.590502+00:00 17462993.133438941091 232536950.366519868374 249999943.499958813190 1 60213.070712990 2023-09-26T01:41:49.602354+00:00 17463026.861183714122 232536916.638668566942 249999943.499852269888 1 60213.070724450 2023-09-26T01:41:50.592470+00:00 17462956.740485411137 232536986.759289950132 249999943.499775350094 1 60213.070735675 2023-09-26T01:41:51.562330+00:00 17462960.049234531820 232536983.450501292944 249999943.499735832214 1 60213.070747995 2023-09-26T01:41:52.626728+00:00 17462986.659531109035 232536956.840472161770 249999943.500003278255 1 60213.070759035 2023-09-26T01:41:53.580596+00:00 17463061.003822956234 232536882.496144264936 249999943.499967217445 1 60213.070770809 2023-09-26T01:41:54.597905+00:00 17462967.612953498960 232536975.886939197779 249999943.499892711639 1 60213.070782248 2023-09-26T01:41:55.586274+00:00 17462981.611425418407 232536961.888517230749 249999943.499942660332 1 60213.070793827 2023-09-26T01:41:56.586683+00:00 17462965.738494914025 232536977.761195987463 249999943.499690890312 1 60213.070805639 2023-09-26T01:41:57.607167+00:00 17463013.759339589626 232536929.740355819464 249999943.499695420265 1 60213.070817092 2023-09-26T01:41:58.596780+00:00 17463021.906902592629 232536921.593300253153 249999943.500202834606 1 60213.070828110 2023-09-26T01:41:59.548736+00:00 17462946.737506303936 232536996.762635797262 249999943.500142097473 1 60213.070839305 2023-09-26T01:42:00.515949+00:00 17462972.592167690396 232536970.907615661621 249999943.499783337116 1 60213.070851608 2023-09-26T01:42:01.578964+00:00 17462995.517314683646 232536947.982605606318 249999943.499920278788 1 60213.070866043 2023-09-26T01:42:02.826144+00:00 17462985.086116995662 232536958.413892537355 249999943.500009536743 1 60213.070876527 2023-09-26T01:42:03.731935+00:00 17462980.077123247087 232536963.422760933638 249999943.499884188175 1 60213.070888234 2023-09-26T01:42:04.743439+00:00 17462984.971768274903 232536958.528249800205 249999943.500018060207 1 60213.070899899 2023-09-26T01:42:05.751230+00:00 17462934.099782474339 232537009.400402426720 249999943.500184893608 1 60213.070911322 2023-09-26T01:42:06.738225+00:00 17463012.593586046249 232536930.906246811152 249999943.499832868576 1 60213.070922994 2023-09-26T01:42:07.746687+00:00 17462969.653460912406 232536973.846513003111 249999943.499973922968 1 60213.070933796 2023-09-26T01:42:08.679988+00:00 17462955.201367925853 232536988.298785895109 249999943.500153809786 1 60213.070945960 2023-09-26T01:42:09.730946+00:00 17462967.282606534660 232536976.216961026192 249999943.499567568302 1 60213.070956314 2023-09-26T01:42:10.625556+00:00 17463014.403104376048 232536929.096743941307 249999943.499848306179 1 60213.070968388 2023-09-26T01:42:11.668692+00:00 17462998.149233572185 232536945.350476056337 249999943.499709635973 1 60213.070980253 2023-09-26T01:42:12.693822+00:00 17462971.063464738429 232536972.436316788197 249999943.499781519175 1 60213.070991454 2023-09-26T01:42:13.661602+00:00 17462949.654574003071 232536993.845322877169 249999943.499896883965 1 60213.071002356 2023-09-26T01:42:14.603514+00:00 17462935.164486352354 232537008.335215181112 249999943.499701529741 1 60213.071014490 2023-09-26T01:42:15.651893+00:00 17463005.514438290149 232536937.985528528690 249999943.499966830015 1 60213.071025937 2023-09-26T01:42:16.640957+00:00 17462928.927506536245 232537014.572803467512 249999943.500310003757 1 60213.071037682 2023-09-26T01:42:17.655731+00:00 17462991.763492945582 232536951.736502110958 249999943.499995052814 1 60213.071048867 2023-09-26T01:42:18.622094+00:00 17462965.086413569748 232536978.413611650467 249999943.500025212765 1 60213.071061407 2023-09-26T01:42:19.705575+00:00 17462978.090673729777 232536965.409422934055 249999943.500096678734 1 60213.071072118 2023-09-26T01:42:20.630985+00:00 17462990.312482569367 232536953.187316685915 249999943.499799251556 1 60213.071084376 2023-09-26T01:42:21.690088+00:00 17462986.447135034949 232536957.053304940462 249999943.500439971685 1 60213.071094998 2023-09-26T01:42:22.607861+00:00 17462994.063927881420 232536949.436186254025 249999943.500114142895 1 60213.071106468 2023-09-26T01:42:23.598835+00:00 17462978.354535460472 232536965.144999623299 249999943.499535083771 1 60213.071118853 2023-09-26T01:42:24.668865+00:00 17462982.368663549423 232536961.131142258644 249999943.499805808067 1 60213.071129851 2023-09-26T01:42:25.619090+00:00 17462989.180757530034 232536954.319251298904 249999943.500008821487 1 60213.071142366 2023-09-26T01:42:26.700388+00:00 17463003.185534294695 232536940.314317941666 249999943.499852240086 1 60213.071152805 2023-09-26T01:42:27.602361+00:00 17462945.192331112921 232536998.307477831841 249999943.499808937311 1 60213.071164105 2023-09-26T01:42:28.578668+00:00 17462993.915343541652 232536949.584709525108 249999943.500053077936 1 60213.071176513 2023-09-26T01:42:29.650711+00:00 17462994.237574871629 232536949.262728095055 249999943.500302970409 1 60213.071187478 2023-09-26T01:42:30.598125+00:00 17462991.941257417202 232536951.558805018663 249999943.500062435865 1 60213.071199817 2023-09-26T01:42:31.664137+00:00 17462971.212621320039 232536972.287621021271 249999943.500242352486 1 60213.071211002 2023-09-26T01:42:32.630566+00:00 17463030.606527432799 232536912.893385767937 249999943.499913215637 1 60213.071222897 2023-09-26T01:42:33.658310+00:00 17462917.502791609615 232537025.997009456158 249999943.499801069498 1 60213.071233849 2023-09-26T01:42:34.604563+00:00 17463028.873993013054 232536914.626040190458 249999943.500033199787 1 60213.071245803 2023-09-26T01:42:35.637393+00:00 17462974.642150137573 232536968.857690274715 249999943.499840408564 1 60213.071257567 2023-09-26T01:42:36.653781+00:00 17462979.175184749067 232536964.324976265430 249999943.500161021948 1 60213.071268579 2023-09-26T01:42:37.605260+00:00 17462977.353066157550 232536966.146731793880 249999943.499797940254 1 60213.071280547 2023-09-26T01:42:38.639271+00:00 17463003.808537933975 232536939.691393256187 249999943.499931186438 1 60213.071293722 2023-09-26T01:42:39.777598+00:00 17462946.562837019563 232536996.937186121941 249999943.500023126602 1 60213.071304140 2023-09-26T01:42:40.677711+00:00 17462949.749077856541 232536993.750847458839 249999943.499925315380 1 60213.071315638 2023-09-26T01:42:41.671145+00:00 17463015.266006868333 232536928.234142184258 249999943.500149041414 1 60213.071326582 2023-09-26T01:42:42.616648+00:00 17462956.183671031147 232536987.316334277391 249999943.500005304813 1 60213.071338123 2023-09-26T01:42:43.613836+00:00 17462990.988163284957 232536952.511875808239 249999943.500039100647 1 60213.071349685 2023-09-26T01:42:44.612782+00:00 17463020.473291963339 232536923.026779770851 249999943.500071734190 1 60213.071361075 2023-09-26T01:42:45.596852+00:00 17462997.056927047670 232536946.443038880825 249999943.499965935946 1 60213.071372010 2023-09-26T01:42:46.541637+00:00 17462983.135585617274 232536960.364204078913 249999943.499789685011 1 60213.071384400 2023-09-26T01:42:47.612181+00:00 17462943.253226950765 232537000.246495008469 249999943.499721944332 1 60213.071395359 2023-09-26T01:42:48.559041+00:00 17463007.678926330060 232536935.820917248726 249999943.499843567610 1 60213.071407320 2023-09-26T01:42:49.592438+00:00 17462974.681666541845 232536968.818529158831 249999943.500195711851 1 60213.071418710 2023-09-26T01:42:50.576568+00:00 17462959.160102762282 232536984.339611202478 249999943.499713957310 1 60213.071430121 2023-09-26T01:42:51.562473+00:00 17462992.923833690584 232536950.575676113367 249999943.499509811401 1 60213.071442995 2023-09-26T01:42:52.674744+00:00 17463023.943004019558 232536919.556708812714 249999943.499712824821 1 60213.071453599 2023-09-26T01:42:53.590941+00:00 17462971.996890112758 232536971.503044843674 249999943.499934971333 1 60213.071465121 2023-09-26T01:42:54.586458+00:00 17462969.935719393194 232536973.564187556505 249999943.499906957150 1 60213.071476947 2023-09-26T01:42:55.608216+00:00 17463001.678209349513 232536941.821781337261 249999943.499990701675 1 60213.071488426 2023-09-26T01:42:56.599959+00:00 17462937.709315985441 232537005.790791511536 249999943.500107496977 1 60213.071499962 2023-09-26T01:42:57.596733+00:00 17463014.852089382708 232536928.647811323404 249999943.499900698662 1 60213.071511415 2023-09-26T01:42:58.586221+00:00 17463020.257265951484 232536923.242447733879 249999943.499713689089 1 60213.071523296 2023-09-26T01:42:59.612738+00:00 17462995.114813394845 232536948.385398805141 249999943.500212192535 1 60213.071534830 2023-09-26T01:43:00.609275+00:00 17462960.412593241781 232536983.087525188923 249999943.500118434429 1 60213.071546624 2023-09-26T01:43:01.628347+00:00 17462960.877790264785 232536982.622438192368 249999943.500228464603 1 60213.071559377 2023-09-26T01:43:02.730137+00:00 17462986.081854730844 232536957.418176114559 249999943.500030845404 1 60213.071571536 2023-09-26T01:43:03.780722+00:00 17463025.993421595544 232536917.506192415953 249999943.499614000320 1 60213.071581375 2023-09-26T01:43:04.630785+00:00 17462911.318881113082 232537032.180666446686 249999943.499547570944 1 60213.071592932 2023-09-26T01:43:05.629339+00:00 17462980.215869095176 232536963.283871233463 249999943.499740332365 1 60213.071604988 2023-09-26T01:43:06.670917+00:00 17463000.794596135616 232536942.705062001944 249999943.499658137560 1 60213.071616212 2023-09-26T01:43:07.640733+00:00 17463018.637818157673 232536924.862112939358 249999943.499931097031 1 60213.071627449 2023-09-26T01:43:08.611591+00:00 17463007.769385572523 232536935.730285227299 249999943.499670803547 1 60213.071638583 2023-09-26T01:43:09.573540+00:00 17463005.829142902046 232536937.670676261187 249999943.499819159508 1 60213.071650560 2023-09-26T01:43:10.608362+00:00 17462956.360392991453 232536987.139397919178 249999943.499790906906 1 60213.071662632 2023-09-26T01:43:11.651378+00:00 17462971.867137845606 232536971.633016675711 249999943.500154525042 1 60213.071673277 2023-09-26T01:43:12.571097+00:00 17462928.789921998978 232537014.710155308247 249999943.500077307224 1 60213.071685378 2023-09-26T01:43:13.616641+00:00 17462983.846037741750 232536959.653905689716 249999943.499943435192 1 60213.071696863 2023-09-26T01:43:14.608951+00:00 17462949.190380223095 232536994.309537827969 249999943.499918043613 1 60213.071708715 2023-09-26T01:43:15.632927+00:00 17463031.602577254176 232536911.897334724665 249999943.499911963940 1 60213.071720352 2023-09-26T01:43:16.638396+00:00 17462982.596259944141 232536960.903717577457 249999943.499977529049 1 60213.071731904 2023-09-26T01:43:17.636465+00:00 17462916.777944404632 232537026.722326219082 249999943.500270634890 1 60213.071743273 2023-09-26T01:43:18.618771+00:00 17463030.337003085762 232536913.162886917591 249999943.499889999628 1 60213.071754320 2023-09-26T01:43:19.573257+00:00 17462964.367283772677 232536979.132808238268 249999943.500091999769 1 60213.071766537 2023-09-26T01:43:20.628753+00:00 17462956.075878147036 232536987.424301683903 249999943.500179827213 1 60213.071777643 2023-09-26T01:43:21.588365+00:00 17462984.235966198146 232536959.263847768307 249999943.499813973904 1 60213.071789850 2023-09-26T01:43:22.643028+00:00 17463010.612507026643 232536932.887803018093 249999943.500310033560 1 60213.071801104 2023-09-26T01:43:23.615371+00:00 17462948.128062505275 232536995.371961861849 249999943.500024378300 1 60213.071812104 2023-09-26T01:43:24.565810+00:00 17463056.070803556591 232536887.429044574499 249999943.499848127365 1 60213.071824204 2023-09-26T01:43:25.611202+00:00 17462943.455439083278 232537000.044563919306 249999943.500003010035 1 60213.071835917 2023-09-26T01:43:26.623236+00:00 17462990.399258043617 232536953.100600123405 249999943.499858170748 1 60213.071847074 2023-09-26T01:43:27.587221+00:00 17462938.830274213105 232537004.669970005751 249999943.500244230032 1 60213.071858929 2023-09-26T01:43:28.611480+00:00 17463001.932119373232 232536941.567642778158 249999943.499762147665 1 60213.071870159 2023-09-26T01:43:29.581758+00:00 17462989.805210482329 232536953.694784164429 249999943.499994635582 1 60213.071881323 2023-09-26T01:43:30.546290+00:00 17462999.641946427524 232536943.858299583197 249999943.500246018171 1 60213.071893062 2023-09-26T01:43:31.560615+00:00 17462987.683069467545 232536955.816617548466 249999943.499687016010 1 60213.071905146 2023-09-26T01:43:32.604669+00:00 17462966.063699148595 232536977.436123549938 249999943.499822705984 1 60213.071916834 2023-09-26T01:43:33.614417+00:00 17463004.660669509321 232536938.839562922716 249999943.500232428312 1 60213.071928336 2023-09-26T01:43:34.608268+00:00 17462947.847265768796 232536995.652950376272 249999943.500216156244 1 60213.071939254 2023-09-26T01:43:35.551569+00:00 17462990.208518031985 232536953.291471570730 249999943.499989598989 1 60213.071950641 2023-09-26T01:43:36.535404+00:00 17462948.994105242193 232536994.505874931812 249999943.499980181456 1 60213.071962568 2023-09-26T01:43:37.565898+00:00 17463001.476648002863 232536942.023426473141 249999943.500074476004 1 60213.071974297 2023-09-26T01:43:38.579240+00:00 17462942.822231300175 232537000.677537977695 249999943.499769270420 1 60213.071985920 2023-09-26T01:43:39.583518+00:00 17462981.569642487913 232536961.929719924927 249999943.499362409115 1 60213.071996893 2023-09-26T01:43:40.531552+00:00 17462967.779592011124 232536975.720972746611 249999943.500564754009 1 60213.072009022 2023-09-26T01:43:41.579501+00:00 17462981.047309137881 232536962.452676177025 249999943.499985307455 1 60213.072020753 2023-09-26T01:43:42.593052+00:00 17462962.102403078228 232536981.397653877735 249999943.500056952238 1 60213.072031755 2023-09-26T01:43:43.543602+00:00 17463015.808688145131 232536927.691261261702 249999943.499949395657 1 60213.072044362 2023-09-26T01:43:44.632866+00:00 17462937.314048904926 232537006.185629725456 249999943.499678641558 1 60213.072055337 2023-09-26T01:43:45.581065+00:00 17462994.971227370203 232536948.528308093548 249999943.499535471201 1 60213.072067177 2023-09-26T01:43:46.604095+00:00 17463005.812141615897 232536937.687788963318 249999943.499930590391 1 60213.072078180 2023-09-26T01:43:47.554697+00:00 17462991.541087716818 232536951.958743184805 249999943.499830901623 1 60213.072090544 2023-09-26T01:43:48.622983+00:00 17462963.896890569478 232536979.602405041456 249999943.499295622110 1 60213.072101654 2023-09-26T01:43:49.582917+00:00 17462968.387129958719 232536975.113198131323 249999943.500328093767 1 60213.072113867 2023-09-26T01:43:50.638098+00:00 17462983.453056167811 232536960.046971589327 249999943.500027745962 1 60213.072125453 2023-09-26T01:43:51.639110+00:00 17462975.522440038621 232536967.977347910404 249999943.499787956476 1 60213.072136807 2023-09-26T01:43:52.620118+00:00 17462996.535089980811 232536946.964661180973 249999943.499751150608 1 60213.072148146 2023-09-26T01:43:53.599794+00:00 17462984.152001246810 232536959.348455607891 249999943.500456869602 1 60213.072160074 2023-09-26T01:43:54.630336+00:00 17463006.190160557628 232536937.309301078320 249999943.499461650848 1 60213.072171301 2023-09-26T01:43:55.600407+00:00 17462968.437928929925 232536975.061609268188 249999943.499538183212 1 60213.072182576 2023-09-26T01:43:56.574535+00:00 17462949.511603407562 232536993.988453388214 249999943.500056803226 1 60213.072194103 2023-09-26T01:43:57.570511+00:00 17462982.910901010036 232536960.589192539454 249999943.500093549490 1 60213.072206026 2023-09-26T01:43:58.600691+00:00 17463012.468511249870 232536931.031659185886 249999943.500170439482 1 60213.072217261 2023-09-26T01:43:59.571370+00:00 17462995.766520913690 232536947.733623206615 249999943.500144124031 1 60213.072229716 2023-09-26T01:44:00.647423+00:00 17462985.961549147964 232536957.537858664989 249999943.499407827854 1 60213.072241232 2023-09-26T01:44:01.642462+00:00 17462974.055567439646 232536969.444488734007 249999943.500056177378 1 60213.072254879 2023-09-26T01:44:02.821587+00:00 17462965.832929544151 232536977.667130857706 249999943.500060409307 1 60213.072266509 2023-09-26T01:44:03.826405+00:00 17462952.400855652988 232536991.098823189735 249999943.499678850174 1 60213.072278025 2023-09-26T01:44:04.821378+00:00 17462963.957900650799 232536979.541157364845 249999943.499058008194 1 60213.072288699 2023-09-26T01:44:05.743596+00:00 17463009.606344323605 232536933.893417030573 249999943.499761343002 1 60213.072300185 2023-09-26T01:44:06.735995+00:00 17462983.198252871633 232536960.302313208580 249999943.500566065311 1 60213.072310952 2023-09-26T01:44:07.666318+00:00 17462932.644801117480 232537010.854949653149 249999943.499750763178 1 60213.072323875 2023-09-26T01:44:08.782782+00:00 17462991.310245860368 232536952.190089941025 249999943.500335812569 1 60213.072334914 2023-09-26T01:44:09.736554+00:00 17463007.208157729357 232536936.291636765003 249999943.499794483185 1 60213.072347159 2023-09-26T01:44:10.794575+00:00 17463002.828451424837 232536940.671709716320 249999943.500161141157 1 60213.072357162 2023-09-26T01:44:11.658791+00:00 17462936.415700398386 232537007.084219843149 249999943.499920248985 1 60213.072368919 2023-09-26T01:44:12.674615+00:00 17462994.396528001875 232536949.103527903557 249999943.500055909157 1 60213.072380025 2023-09-26T01:44:13.634191+00:00 17462916.443922225386 232537027.056003928185 249999943.499926149845 1 60213.072391214 2023-09-26T01:44:14.600930+00:00 17462977.570200674236 232536965.929369926453 249999943.499570608139 1 60213.072402779 2023-09-26T01:44:15.600147+00:00 17462973.382604207844 232536970.117599397898 249999943.500203609467 1 60213.072414427 2023-09-26T01:44:16.606496+00:00 17462985.789001464844 232536957.710606485605 249999943.499607950449 1 60213.072426579 2023-09-26T01:44:17.656446+00:00 17462965.177775550634 232536978.322167396545 249999943.499942958355 1 60213.072438367 2023-09-26T01:44:18.674919+00:00 17462982.275213129818 232536961.224946737289 249999943.500159859657 1 60213.072449534 2023-09-26T01:44:19.639776+00:00 17462959.638463970274 232536983.860990375280 249999943.499454349279 1 60213.072461070 2023-09-26T01:44:20.636458+00:00 17463032.586791846901 232536910.912891328335 249999943.499683171511 1 60213.072472574 2023-09-26T01:44:21.630385+00:00 17462945.381960500032 232536998.117986261845 249999943.499946773052 1 60213.072485084 2023-09-26T01:44:22.711273+00:00 17462986.081347603351 232536957.419197440147 249999943.500545054674 1 60213.072495954 2023-09-26T01:44:23.650410+00:00 17463016.277071718127 232536927.222659140825 249999943.499730855227 1 60213.072507560 2023-09-26T01:44:24.653173+00:00 17462934.600627131760 232537008.899283945560 249999943.499911069870 1 60213.072518283 2023-09-26T01:44:25.579631+00:00 17462979.143864154816 232536964.355537861586 249999943.499402016401 1 60213.072530181 2023-09-26T01:44:26.607666+00:00 17462979.664005577564 232536963.836186498404 249999943.500192075968 1 60213.072542099 2023-09-26T01:44:27.637353+00:00 17462921.731535945088 232537021.768045246601 249999943.499581187963 1 60213.072554177 2023-09-26T01:44:28.680894+00:00 17462938.576080955565 232537004.923532277346 249999943.499613225460 1 60213.072565089 2023-09-26T01:44:29.623658+00:00 17462971.078693591058 232536972.421397656202 249999943.500091254711 1 60213.072576273 2023-09-26T01:44:30.589955+00:00 17462992.591909524053 232536950.907599866390 249999943.499509394169 1 60213.072588054 2023-09-26T01:44:31.607828+00:00 17462956.933913268149 232536986.566574871540 249999943.500488132238 1 60213.072600537 2023-09-26T01:44:32.686429+00:00 17462995.921375032514 232536947.578759849072 249999943.500134885311 1 60213.072611248 2023-09-26T01:44:33.611793+00:00 17463002.138485115021 232536941.361253231764 249999943.499738335609 1 60213.072622969 2023-09-26T01:44:34.624549+00:00 17462972.309541970491 232536971.190254688263 249999943.499796658754 1 60213.072635219 2023-09-26T01:44:35.682923+00:00 17462944.139899879694 232536999.360198855400 249999943.500098735094 1 60213.072646157 2023-09-26T01:44:36.628001+00:00 17462983.553283054382 232536959.946981728077 249999943.500264793634 1 60213.072657830 2023-09-26T01:44:37.636544+00:00 17462986.424076419324 232536957.076266974211 249999943.500343382359 1 60213.072669518 2023-09-26T01:44:38.646372+00:00 17462991.178979486227 232536952.320674240589 249999943.499653726816 1 60213.072681035 2023-09-26T01:44:39.641407+00:00 17462971.185311201960 232536972.314799308777 249999943.500110507011 1 60213.072692770 2023-09-26T01:44:40.655282+00:00 17463002.671561729163 232536940.828263103962 249999943.499824821949 1 60213.072704512 2023-09-26T01:44:41.669829+00:00 17462933.578042656183 232537009.921799361706 249999943.499842017889 1 60213.072715436 2023-09-26T01:44:42.613680+00:00 17462968.654867563397 232536974.845056355000 249999943.499923914671 1 60213.072726540 2023-09-26T01:44:43.573059+00:00 17462979.639016769826 232536963.860717564821 249999943.499734342098 1 60213.072738146 2023-09-26T01:44:44.575826+00:00 17462997.458054646850 232536946.042234838009 249999943.500289499760 1 60213.072749930 2023-09-26T01:44:45.593948+00:00 17462980.056903541088 232536963.442814022303 249999943.499717563391 1 60213.072760768 2023-09-26T01:44:46.530355+00:00 17463027.299511160702 232536916.200710624456 249999943.500221788883 1 60213.072772971 2023-09-26T01:44:47.584714+00:00 17462963.500594500452 232536979.999526083469 249999943.500120580196 1 60213.072784857 2023-09-26T01:44:48.611650+00:00 17462951.589648205787 232536991.910272091627 249999943.499920308590 1 60213.072796567 2023-09-26T01:44:49.623368+00:00 17462983.366159029305 232536960.133368194103 249999943.499527215958 1 60213.072807634 2023-09-26T01:44:50.579584+00:00 17462992.120904229581 232536951.379408508539 249999943.500312745571 1 60213.072819759 2023-09-26T01:44:51.627140+00:00 17462981.685789577663 232536961.814222157001 249999943.500011742115 1 60213.072831087 2023-09-26T01:44:52.605884+00:00 17462924.312780383974 232537019.187086731195 249999943.499867111444 1 60213.072842212 2023-09-26T01:44:53.567170+00:00 17462980.297258958220 232536963.202321708202 249999943.499580681324 1 60213.072853683 2023-09-26T01:44:54.558165+00:00 17462975.302597995847 232536968.197582811117 249999943.500180810690 1 60213.072865871 2023-09-26T01:44:55.611244+00:00 17462992.430637415498 232536951.069673538208 249999943.500310957432 1 60213.072877090 2023-09-26T01:44:56.580633+00:00 17462995.938100773841 232536947.561759084463 249999943.499859869480 1 60213.072889300 2023-09-26T01:44:57.635530+00:00 17463008.512936752290 232536934.986681222916 249999943.499617964029 1 60213.072899536 2023-09-26T01:44:58.519927+00:00 17463029.628467038274 232536913.870955437422 249999943.499422490597 1 60213.072912266 2023-09-26T01:44:59.619768+00:00 17462933.020085945725 232537010.479892432690 249999943.499978363514 1 60213.072922661 2023-09-26T01:45:00.517918+00:00 17462957.461994420737 232536986.038010627031 249999943.500005036592 1 60213.072935661 2023-09-26T01:45:01.641089+00:00 17462985.266537476331 232536958.233900070190 249999943.500437557697 1 60213.072953612 2023-09-26T01:45:03.192069+00:00 17463011.403427574784 232536932.096696078777 249999943.500123649836 1 60213.072959883 2023-09-26T01:45:03.733917+00:00 17462974.563687935472 232536968.935981690884 249999943.499669611454 1 60213.072973079 2023-09-26T01:45:04.873981+00:00 17463021.547753553838 232536921.952331274748 249999943.500084817410 1 60213.072982582 2023-09-26T01:45:05.695113+00:00 17462999.401283647865 232536944.098694622517 249999943.499978274107 1 60213.072994927 2023-09-26T01:45:06.761707+00:00 17462990.738361325115 232536952.761531740427 249999943.499893069267 1 60213.073005776 2023-09-26T01:45:07.699062+00:00 17462962.191087566316 232536981.308938235044 249999943.500025808811 1 60213.073017360 2023-09-26T01:45:08.699874+00:00 17462961.030043046921 232536982.469696521759 249999943.499739557505 1 60213.073028357 2023-09-26T01:45:09.650069+00:00 17463017.959063865244 232536925.540859282017 249999943.499923139811 1 60213.073039974 2023-09-26T01:45:10.653781+00:00 17462963.663517914712 232536979.836560845375 249999943.500078767538 1 60213.073051848 2023-09-26T01:45:11.679678+00:00 17462966.112754233181 232536977.387273788452 249999943.500028014183 1 60213.073063238 2023-09-26T01:45:12.663764+00:00 17463000.477103713900 232536943.022704213858 249999943.499807924032 1 60213.073074794 2023-09-26T01:45:13.662204+00:00 17462949.508177764714 232536993.991603761911 249999943.499781519175 1 60213.073086159 2023-09-26T01:45:14.644117+00:00 17463016.087833009660 232536927.412125825882 249999943.499958842993 1 60213.073097426 2023-09-26T01:45:15.617565+00:00 17462979.809876199812 232536963.689766645432 249999943.499642848969 1 60213.073109954 2023-09-26T01:45:16.699987+00:00 17463033.388457544148 232536910.111306875944 249999943.499764412642 1 60213.073121066 2023-09-26T01:45:17.660114+00:00 17462918.798670090735 232537024.700651317835 249999943.499321401119 1 60213.073132114 2023-09-26T01:45:18.614646+00:00 17462965.431995972991 232536978.067690253258 249999943.499686241150 1 60213.073143499 2023-09-26T01:45:19.598351+00:00 17463006.639912277460 232536936.859938859940 249999943.499851137400 1 60213.073155473 2023-09-26T01:45:20.632854+00:00 17462943.694979891181 232536999.804870903492 249999943.499850809574 1 60213.073167478 2023-09-26T01:45:21.670092+00:00 17462996.059824995697 232536947.440249562263 249999943.500074565411 1 60213.073178969 2023-09-26T01:45:22.662947+00:00 17463020.909403540194 232536922.590563207865 249999943.499966740608 1 60213.073190263 2023-09-26T01:45:23.638737+00:00 17462957.412256237119 232536986.087805598974 249999943.500061839819 1 60213.073202034 2023-09-26T01:45:24.655711+00:00 17462993.631787758321 232536949.868114173412 249999943.499901920557 1 60213.073213669 2023-09-26T01:45:25.661012+00:00 17462986.308077484369 232536957.191702276468 249999943.499779760838 1 60213.073224666 2023-09-26T01:45:26.611087+00:00 17462992.111702684313 232536951.388210058212 249999943.499912738800 1 60213.073236817 2023-09-26T01:45:27.660958+00:00 17462990.568244814873 232536952.931139349937 249999943.499384164810 1 60213.073247768 2023-09-26T01:45:28.607101+00:00 17462979.239140953869 232536964.260361969471 249999943.499502927065 1 60213.073260286 2023-09-26T01:45:29.688693+00:00 17463012.823978006840 232536930.675784677267 249999943.499762684107 1 60213.073271373 2023-09-26T01:45:30.646650+00:00 17462964.657932370901 232536978.842084318399 249999943.500016689301 1 60213.073282497 2023-09-26T01:45:31.607766+00:00 17462966.005094718188 232536977.494650483131 249999943.499745190144 1 60213.073293646 2023-09-26T01:45:32.570990+00:00 17462987.260590571910 232536956.239847034216 249999943.500437617302 1 60213.073305502 2023-09-26T01:45:33.595335+00:00 17463009.753199234605 232536933.745703220367 249999943.498902440071 1 60213.073317318 2023-09-26T01:45:34.616313+00:00 17463013.027962863445 232536930.471470117569 249999943.499432981014 1 60213.073328749 2023-09-26T01:45:35.603916+00:00 17462941.949249986559 232537001.551438122988 249999943.500688105822 1 60213.073340266 2023-09-26T01:45:36.598980+00:00 17462988.721256654710 232536954.778861492872 249999943.500118136406 1 60213.073351359 2023-09-26T01:45:37.557421+00:00 17462969.641372825950 232536973.858318328857 249999943.499691158533 1 60213.073363064 2023-09-26T01:45:38.568737+00:00 17462997.783039897680 232536945.716666579247 249999943.499706476927 1 60213.073374994 2023-09-26T01:45:39.599474+00:00 17462942.854363597929 232537000.645695269108 249999943.500058859587 1 60213.073386480 2023-09-26T01:45:40.591859+00:00 17463024.522691778839 232536918.977219879627 249999943.499911665916 1 60213.073398576 2023-09-26T01:45:41.636997+00:00 17462957.510492812842 232536985.989574074745 249999943.500066876411 1 60213.073410398 2023-09-26T01:45:42.658427+00:00 17463002.224555730820 232536941.275273829699 249999943.499829560518 1 60213.073421140 2023-09-26T01:45:43.586519+00:00 17463003.057179268450 232536940.442380011082 249999943.499559283257 1 60213.073433402 2023-09-26T01:45:44.645889+00:00 17462985.334850586951 232536958.165019243956 249999943.499869823456 1 60213.073444766 2023-09-26T01:45:45.627790+00:00 17462979.970492191613 232536963.529333293438 249999943.499825477600 1 60213.073455685 2023-09-26T01:45:46.571198+00:00 17462936.060818769038 232537007.439278364182 249999943.500097125769 1 60213.073467550 2023-09-26T01:45:47.596294+00:00 17462967.593099843711 232536975.906539648771 249999943.499639481306 1 60213.073479326 2023-09-26T01:45:48.613739+00:00 17462976.095666863024 232536967.404451429844 249999943.500118285418 1 60213.073490796 2023-09-26T01:45:49.604785+00:00 17462956.350904289633 232536987.148961007595 249999943.499865293503 1 60213.073501972 2023-09-26T01:45:50.570447+00:00 17462941.805067140609 232537001.695192158222 249999943.500259310007 1 60213.073514001 2023-09-26T01:45:51.609646+00:00 17463013.155181117356 232536930.344837844372 249999943.500018954277 1 60213.073525360 2023-09-26T01:45:52.591113+00:00 17462938.899481635541 232537004.600289940834 249999943.499771565199 1 60213.073537035 2023-09-26T01:45:53.599806+00:00 17463033.810992281884 232536909.689003556967 249999943.499995827675 1 60213.073548503 2023-09-26T01:45:54.590697+00:00 17462965.108325567096 232536978.391478002071 249999943.499803572893 1 60213.073560102 2023-09-26T01:45:55.592799+00:00 17463005.642539400607 232536937.857657611370 249999943.500197023153 1 60213.073571351 2023-09-26T01:45:56.564708+00:00 17462975.463100798428 232536968.037041693926 249999943.500142484903 1 60213.073583523 2023-09-26T01:45:57.616399+00:00 17462963.860438633710 232536979.639702200890 249999943.500140845776 1 60213.073594780 2023-09-26T01:45:58.589012+00:00 17462991.591115444899 232536951.909172743559 249999943.500288188457 1 60213.073606668 2023-09-26T01:45:59.616067+00:00 17462967.152715012431 232536976.347101926804 249999943.499816954136 1 60213.073618365 2023-09-26T01:46:00.626672+00:00 17462943.207327544689 232537000.292219698429 249999943.499547243118 1 60213.073635815 2023-09-26T01:46:02.134443+00:00 17462959.220055170357 232536984.279657065868 249999943.499712228775 1 60213.073644091 2023-09-26T01:46:02.849506+00:00 17463007.566187854856 232536935.933479428291 249999943.499667286873 1 60213.073654843 2023-09-26T01:46:03.778389+00:00 17462962.482674308121 232536981.017670810223 249999943.500345110893 1 60213.073666315 2023-09-26T01:46:04.769630+00:00 17462976.453879665583 232536967.046150147915 249999943.500029802322 1 60213.073677509 2023-09-26T01:46:05.736778+00:00 17462977.034234918654 232536966.465844959021 249999943.500079870224 1 60213.073687511 2023-09-26T01:46:06.601004+00:00 17462992.619387965649 232536950.880937755108 249999943.500325709581 1 60213.073700584 2023-09-26T01:46:07.730452+00:00 17462991.496253084391 232536952.003758847713 249999943.500011920929 1 60213.073711605 2023-09-26T01:46:08.682684+00:00 17462960.220837492496 232536983.278823703527 249999943.499661207199 1 60213.073723298 2023-09-26T01:46:09.692909+00:00 17462971.762030534446 232536971.737800538540 249999943.499831080437 1 60213.073735170 2023-09-26T01:46:10.718685+00:00 17462977.956048514694 232536965.543653428555 249999943.499701946974 1 60213.073746054 2023-09-26T01:46:11.659117+00:00 17462982.806899100542 232536960.693168461323 249999943.500067561865 1 60213.073758384 2023-09-26T01:46:12.724383+00:00 17462980.519451979548 232536962.980829209089 249999943.500281184912 1 60213.073768733 2023-09-26T01:46:13.618485+00:00 17462979.722954310477 232536963.777337729931 249999943.500292032957 1 60213.073780216 2023-09-26T01:46:14.610634+00:00 17462969.600172676146 232536973.900183767080 249999943.500356435776 1 60213.073792929 2023-09-26T01:46:15.709049+00:00 17462964.345452897251 232536979.154720366001 249999943.500173270702 1 60213.073804277 2023-09-26T01:46:16.689490+00:00 17462993.258800063282 232536950.241065651178 249999943.499865710735 1 60213.073816247 2023-09-26T01:46:17.723750+00:00 17463012.150209821761 232536931.350042313337 249999943.500252127647 1 60213.073827168 2023-09-26T01:46:18.667346+00:00 17463001.569454662502 232536941.930518269539 249999943.499972939491 1 60213.073838664 2023-09-26T01:46:19.660612+00:00 17462968.362385772169 232536975.137344181538 249999943.499729961157 1 60213.073849896 2023-09-26T01:46:20.631005+00:00 17463052.980529595166 232536890.519102126360 249999943.499631732702 1 60213.073862345 2023-09-26T01:46:21.706614+00:00 17462960.504373088479 232536982.995467215776 249999943.499840319157 1 60213.073873310 2023-09-26T01:46:22.654036+00:00 17462973.426360804588 232536970.073866784573 249999943.500227600336 1 60213.073886050 2023-09-26T01:46:23.754697+00:00 17462948.345733236521 232536995.154238849878 249999943.499972075224 1 60213.073896262 2023-09-26T01:46:24.637023+00:00 17463022.652226779610 232536920.847473561764 249999943.499700337648 1 60213.073908930 2023-09-26T01:46:25.731555+00:00 17462985.007951784879 232536958.491954147816 249999943.499905943871 1 60213.073920105 2023-09-26T01:46:26.697064+00:00 17462962.819292467088 232536980.680624455214 249999943.499916911125 1 60213.073931820 2023-09-26T01:46:27.709253+00:00 17463006.602317132056 232536936.897413760424 249999943.499730885029 1 60213.073944238 2023-09-26T01:46:28.782129+00:00 17462939.225694227964 232537004.274056315422 249999943.499750554562 1 60213.073954497 2023-09-26T01:46:29.668590+00:00 17463021.546913020313 232536921.952668815851 249999943.499581843615 1 60213.073966500 2023-09-26T01:46:30.705585+00:00 17463020.740392990410 232536922.759721845388 249999943.500114828348 1 60213.073977608 2023-09-26T01:46:31.665326+00:00 17462997.144676186144 232536946.355363845825 249999943.500040024519 1 60213.073990122 2023-09-26T01:46:32.746566+00:00 17462952.964587476104 232536990.535132735968 249999943.499720215797 1 60213.074001118 2023-09-26T01:46:33.696581+00:00 17462995.916514035314 232536947.583045303822 249999943.499559342861 1 60213.074012070 2023-09-26T01:46:34.642840+00:00 17463021.740067612380 232536921.760007023811 249999943.500074625015 1 60213.074023958 2023-09-26T01:46:35.669946+00:00 17462977.371373921633 232536966.128577560186 249999943.499951481819 1 60213.074034906 2023-09-26T01:46:36.615838+00:00 17462962.167635362595 232536981.332868039608 249999943.500503391027 1 60213.074047074 2023-09-26T01:46:37.667161+00:00 17462997.941818874329 232536945.557357996702 249999943.499176859856 1 60213.074058190 2023-09-26T01:46:38.627666+00:00 17462977.481542188674 232536966.018790304661 249999943.500332504511 1 60213.074070523 2023-09-26T01:46:39.693145+00:00 17463049.389921072870 232536894.109870463610 249999943.499791532755 1 60213.074082292 2023-09-26T01:46:40.710046+00:00 17462994.206690479070 232536949.294089555740 249999943.500780045986 1 60213.074093509 2023-09-26T01:46:41.679153+00:00 17462967.098086290061 232536976.402298092842 249999943.500384390354 1 60213.074104788 2023-09-26T01:46:42.653707+00:00 17463002.546459510922 232536940.953695833683 249999943.500155329704 1 60213.074116365 2023-09-26T01:46:43.653914+00:00 17462959.731773205101 232536983.768209487200 249999943.499982684851 1 60213.074128092 2023-09-26T01:46:44.667176+00:00 17463038.608493261039 232536904.891460806131 249999943.499954074621 1 60213.074139726 2023-09-26T01:46:45.672313+00:00 17462950.701654143631 232536992.798379331827 249999943.500033468008 1 60213.074150006 2023-09-26T01:46:46.560542+00:00 17462986.609449245036 232536956.890395879745 249999943.499845117331 1 60213.074162266 2023-09-26T01:46:47.619770+00:00 17462974.899388104677 232536968.600692301989 249999943.500080406666 1 60213.074173983 2023-09-26T01:46:48.632101+00:00 17462973.957346640527 232536969.542681574821 249999943.500028222799 1 60213.074185398 2023-09-26T01:46:49.618413+00:00 17462957.299997426569 232536986.200095117092 249999943.500092536211 1 60213.074196874 2023-09-26T01:46:50.609919+00:00 17462998.013595014811 232536945.486613869667 249999943.500208884478 1 60213.074208484 2023-09-26T01:46:51.612965+00:00 17462946.065602857620 232536997.434448361397 249999943.500051230192 1 60213.074219826 2023-09-26T01:46:52.592978+00:00 17462977.107721123844 232536966.391888737679 249999943.499609857798 1 60213.074231400 2023-09-26T01:46:53.592998+00:00 17462994.292948573828 232536949.206916153431 249999943.499864727259 1 60213.074242844 2023-09-26T01:46:54.581710+00:00 17462939.241210162640 232537004.258927792311 249999943.500137954950 1 60213.074254482 2023-09-26T01:46:55.587242+00:00 17462964.734353616834 232536978.765104442835 249999943.499458074570 1 60213.074266806 2023-09-26T01:46:56.652060+00:00 17463019.485336780548 232536924.014433234930 249999943.499770015478 1 60213.074277886 2023-09-26T01:46:57.609347+00:00 17463002.683886770159 232536940.815663665533 249999943.499550431967 1 60213.074289441 2023-09-26T01:46:58.607668+00:00 17462964.778958808631 232536978.720932066441 249999943.499890863895 1 60213.074300853 2023-09-26T01:46:59.593661+00:00 17462985.631653424352 232536957.868160068989 249999943.499813497066 1 60213.074312672 2023-09-26T01:47:00.614869+00:00 17463016.689716067165 232536926.810192257166 249999943.499908328056 1 60213.074323735 2023-09-26T01:47:01.570676+00:00 17462944.978044304997 232536998.521688044071 249999943.499732345343 1 60213.074338117 2023-09-26T01:47:02.813293+00:00 17462958.029075626284 232536985.470512241125 249999943.499587863684 1 60213.074349144 2023-09-26T01:47:03.766101+00:00 17463034.250383678824 232536909.249074935913 249999943.499458611012 1 60213.074359031 2023-09-26T01:47:04.620283+00:00 17462950.254604488611 232536993.245084404945 249999943.499688893557 1 60213.074371525 2023-09-26T01:47:05.699735+00:00 17463018.532498944551 232536924.967128306627 249999943.499627262354 1 60213.074382816 2023-09-26T01:47:06.675291+00:00 17462975.056734789163 232536968.442984491587 249999943.499719291925 1 60213.074393711 2023-09-26T01:47:07.616600+00:00 17463035.537979915738 232536907.962405890226 249999943.500385820866 1 60213.074405611 2023-09-26T01:47:08.644729+00:00 17462957.857651699334 232536985.642157852650 249999943.499809563160 1 60213.074416842 2023-09-26T01:47:09.615137+00:00 17462914.566237293184 232537028.933546751738 249999943.499784052372 1 60213.074428330 2023-09-26T01:47:10.607689+00:00 17462983.287588350475 232536960.212728232145 249999943.500316590071 1 60213.074440033 2023-09-26T01:47:11.618816+00:00 17462971.256071139127 232536972.244016110897 249999943.500087261200 1 60213.074451536 2023-09-26T01:47:12.612720+00:00 17462966.085466515273 232536977.413857638836 249999943.499324142933 1 60213.074462944 2023-09-26T01:47:13.598389+00:00 17463008.541344657540 232536934.958927661180 249999943.500272333622 1 60213.074474950 2023-09-26T01:47:14.635730+00:00 17462972.053256370127 232536971.446763932705 249999943.500020295382 1 60213.074485905 2023-09-26T01:47:15.582159+00:00 17463008.437951639295 232536935.061999350786 249999943.499951004982 1 60213.074497708 2023-09-26T01:47:16.601978+00:00 17462967.356586087495 232536976.143825083971 249999943.500411182642 1 60213.074509274 2023-09-26T01:47:17.601265+00:00 17462993.717660337687 232536949.782276451588 249999943.499936789274 1 60213.074520721 2023-09-26T01:47:18.590299+00:00 17463002.169516902417 232536941.330285370350 249999943.499802261591 1 60213.074532236 2023-09-26T01:47:19.585172+00:00 17462985.924295291305 232536957.575942039490 249999943.500237345695 1 60213.074544007 2023-09-26T01:47:20.602202+00:00 17462951.132808979601 232536992.366907030344 249999943.499716013670 1 60213.074555219 2023-09-26T01:47:21.570898+00:00 17462944.484012130648 232536999.016005575657 249999943.500017702579 1 60213.074567706 2023-09-26T01:47:22.649798+00:00 17462971.640681572258 232536971.859363585711 249999943.500045150518 1 60213.074579145 2023-09-26T01:47:23.638102+00:00 17463020.300870053470 232536923.199174106121 249999943.500044167042 1 60213.074590321 2023-09-26T01:47:24.603686+00:00 17462966.876940984279 232536976.623341739178 249999943.500282734632 1 60213.074601515 2023-09-26T01:47:25.570895+00:00 17462958.308532755822 232536985.191485226154 249999943.500017970800 1 60213.074613002 2023-09-26T01:47:26.563404+00:00 17462950.620916366577 232536992.879331380129 249999943.500247746706 1 60213.074625005 2023-09-26T01:47:27.600403+00:00 17462994.534205414355 232536948.965970426798 249999943.500175833702 1 60213.074636529 2023-09-26T01:47:28.596143+00:00 17463007.306371591985 232536936.193392843008 249999943.499764442444 1 60213.074648384 2023-09-26T01:47:29.620349+00:00 17463005.858895000070 232536937.641173154116 249999943.500068157911 1 60213.074659328 2023-09-26T01:47:30.565928+00:00 17462971.407109797001 232536972.092765301466 249999943.499875098467 1 60213.074670658 2023-09-26T01:47:31.544849+00:00 17462937.013754867017 232537006.486252605915 249999943.500007480383 1 60213.074682768 2023-09-26T01:47:32.591112+00:00 17462983.270022280514 232536960.229977130890 249999943.499999403954 1 60213.074694505 2023-09-26T01:47:33.605219+00:00 17462975.260824989527 232536968.239003390074 249999943.499828368425 1 60213.074705922 2023-09-26T01:47:34.591679+00:00 17462952.389585066587 232536991.110629349947 249999943.500214427710 1 60213.074717631 2023-09-26T01:47:35.603282+00:00 17462959.741519130766 232536983.758744806051 249999943.500263929367 1 60213.074728990 2023-09-26T01:47:36.584699+00:00 17462965.396062161773 232536978.103767782450 249999943.499829947948 1 60213.074740316 2023-09-26T01:47:37.563328+00:00 17463004.001377634704 232536939.498400002718 249999943.499777644873 1 60213.074752566 2023-09-26T01:47:38.621715+00:00 17462967.731679324061 232536975.767978876829 249999943.499658197165 1 60213.074764539 2023-09-26T01:47:39.656152+00:00 17462996.308914300054 232536947.191229820251 249999943.500144124031 1 60213.074775636 2023-09-26T01:47:40.614961+00:00 17462962.994731053710 232536980.504902929068 249999943.499633967876 1 60213.074787411 2023-09-26T01:47:41.632352+00:00 17463010.123461905867 232536933.376216381788 249999943.499678283930 1 60213.074798206 2023-09-26T01:47:42.564975+00:00 17462968.193384483457 232536975.306660860777 249999943.500045359135 1 60213.074809883 2023-09-26T01:47:43.573927+00:00 17462977.152251441032 232536966.347351431847 249999943.499602884054 1 60213.074821866 2023-09-26T01:47:44.609194+00:00 17462984.732320904732 232536958.767575502396 249999943.499896407127 1 60213.074833639 2023-09-26T01:47:45.626432+00:00 17462999.427670408040 232536944.072008550167 249999943.499678969383 1 60213.074845242 2023-09-26T01:47:46.628938+00:00 17462939.130325939506 232537004.369467079639 249999943.499793022871 1 60213.074856333 2023-09-26T01:47:47.587111+00:00 17462959.462174396962 232536984.037755012512 249999943.499929398298 1 60213.074867310 2023-09-26T01:47:48.535638+00:00 17462970.519347254187 232536972.980538934469 249999943.499886184931 1 60213.074879702 2023-09-26T01:47:49.606259+00:00 17462998.474348470569 232536945.025759220123 249999943.500107705593 1 60213.074891672 2023-09-26T01:47:50.640450+00:00 17462973.217960488051 232536970.281722724438 249999943.499683201313 1 60213.074902644 2023-09-26T01:47:51.588446+00:00 17462976.322731144726 232536967.177381455898 249999943.500112593174 1 60213.074914522 2023-09-26T01:47:52.614758+00:00 17462983.835552562028 232536959.664198368788 249999943.499750941992 1 60213.074925953 2023-09-26T01:47:53.602342+00:00 17462952.490638483316 232536991.009437561035 249999943.500076055527 1 60213.074937515 2023-09-26T01:47:54.601299+00:00 17462931.798599783331 232537011.701690763235 249999943.500290542841 1 60213.074948779 2023-09-26T01:47:55.574556+00:00 17462990.285271063447 232536953.214701741934 249999943.499972820282 1 60213.074960469 2023-09-26T01:47:56.584563+00:00 17463019.995796088129 232536923.504322826862 249999943.500118911266 1 60213.074972767 2023-09-26T01:47:57.647049+00:00 17462963.269135620445 232536980.230944484472 249999943.500080108643 1 60213.074984288 2023-09-26T01:47:58.642463+00:00 17462985.208709523082 232536958.290988326073 249999943.499697864056 1 60213.074995806 2023-09-26T01:47:59.637586+00:00 17462947.102107409388 232536996.397666335106 249999943.499773740768 1 60213.075007034 2023-09-26T01:48:00.607782+00:00 17463025.586922548711 232536917.913212478161 249999943.500135034323 1 60213.075018961 2023-09-26T01:48:01.638245+00:00 17462960.543240632862 232536982.957102477551 249999943.500343114138 1 60213.075032409 2023-09-26T01:48:02.800145+00:00 17462985.782783776522 232536957.717740982771 249999943.500524759293 1 60213.075042727 2023-09-26T01:48:03.691622+00:00 17462977.321962453425 232536966.178135901690 249999943.500098347664 1 60213.075055128 2023-09-26T01:48:04.763084+00:00 17462999.174072962254 232536944.325848817825 249999943.499921768904 1 60213.075066207 2023-09-26T01:48:05.720305+00:00 17462959.457928013057 232536984.042302340269 249999943.500230342150 1 60213.075078469 2023-09-26T01:48:06.779683+00:00 17462990.049636058509 232536953.450152128935 249999943.499788194895 1 60213.075089697 2023-09-26T01:48:07.749800+00:00 17462991.449914295226 232536952.049865037203 249999943.499779343605 1 60213.075100650 2023-09-26T01:48:08.696186+00:00 17463013.017136864364 232536930.482681334019 249999943.499818205833 1 60213.075111214 2023-09-26T01:48:09.608918+00:00 17462972.651322823018 232536970.848573654890 249999943.499896466732 1 60213.075123712 2023-09-26T01:48:10.688728+00:00 17462966.060346707702 232536977.440012216568 249999943.500358939171 1 60213.075135909 2023-09-26T01:48:11.742505+00:00 17462970.162390694022 232536973.337960660458 249999943.500351369381 1 60213.075147184 2023-09-26T01:48:12.716702+00:00 17462969.800060477108 232536973.699689090252 249999943.499749571085 1 60213.075158440 2023-09-26T01:48:13.689220+00:00 17463006.724620375782 232536936.775250881910 249999943.499871253967 1 60213.075169351 2023-09-26T01:48:14.631955+00:00 17462934.595498628914 232537008.904012769461 249999943.499511390924 1 60213.075180775 2023-09-26T01:48:15.618900+00:00 17462959.986842438579 232536983.513055384159 249999943.499897837639 1 60213.075192695 2023-09-26T01:48:16.648863+00:00 17462979.612165722996 232536963.887909501791 249999943.500075221062 1 60213.075204421 2023-09-26T01:48:17.662011+00:00 17462984.666050523520 232536958.834028989077 249999943.500079512596 1 60213.075216193 2023-09-26T01:48:18.679035+00:00 17463013.832932211459 232536929.666798502207 249999943.499730706215 1 60213.075227251 2023-09-26T01:48:19.634517+00:00 17462951.033419080079 232536992.466744601727 249999943.500163674355 1 60213.075239484 2023-09-26T01:48:20.691447+00:00 17462992.965583253652 232536950.534356117249 249999943.499939382076 1 60213.075250762 2023-09-26T01:48:21.665836+00:00 17462990.741338483989 232536952.758434534073 249999943.499773025513 1 60213.075261884 2023-09-26T01:48:22.626793+00:00 17462940.216831039637 232537003.283295959234 249999943.500126987696 1 60213.075274083 2023-09-26T01:48:23.680805+00:00 17463041.792962070554 232536901.707142591476 249999943.500104665756 1 60213.075284854 2023-09-26T01:48:24.611395+00:00 17462976.317108772695 232536967.182502657175 249999943.499611437321 1 60213.075296965 2023-09-26T01:48:25.657785+00:00 17462993.148967817426 232536950.350790619850 249999943.499758422375 1 60213.075308094 2023-09-26T01:48:26.619312+00:00 17462965.234158635139 232536978.265914678574 249999943.500073313713 1 60213.075319577 2023-09-26T01:48:27.611493+00:00 17462980.714798893780 232536962.785401999950 249999943.500200897455 1 60213.075330983 2023-09-26T01:48:28.596901+00:00 17462972.964793290943 232536970.535161584616 249999943.499954879284 1 60213.075342661 2023-09-26T01:48:29.605890+00:00 17463019.053464327008 232536924.446386814117 249999943.499851137400 1 60213.075354569 2023-09-26T01:48:30.634712+00:00 17462962.075662974268 232536981.424139648676 249999943.499802619219 1 60213.075366395 2023-09-26T01:48:31.656479+00:00 17462986.970836736262 232536956.529067456722 249999943.499904185534 1 60213.075378200 2023-09-26T01:48:32.676435+00:00 17462974.831909388304 232536968.668015241623 249999943.499924629927 1 60213.075389464 2023-09-26T01:48:33.649720+00:00 17463008.907627284527 232536934.592691093683 249999943.500318378210 1 60213.075400824 2023-09-26T01:48:34.631169+00:00 17462988.881032168865 232536954.619174778461 249999943.500206947327 1 60213.075412635 2023-09-26T01:48:35.651676+00:00 17462994.132657676935 232536949.367240697145 249999943.499898374081 1 60213.075424490 2023-09-26T01:48:36.675925+00:00 17462991.324222072959 232536952.175466597080 249999943.499688684940 1 60213.075435212 2023-09-26T01:48:37.602326+00:00 17462972.187759310007 232536971.312512874603 249999943.500272184610 1 60213.075447845 2023-09-26T01:48:38.693821+00:00 17462976.875546470284 232536966.624589622021 249999943.500136077404 1 60213.075458573 2023-09-26T01:48:39.620687+00:00 17463002.388388950378 232536941.111358791590 249999943.499747753143 1 60213.075471243 2023-09-26T01:48:40.715415+00:00 17462959.242220733315 232536984.257421314716 249999943.499642044306 1 60213.075481911 2023-09-26T01:48:41.637096+00:00 17463037.317889682949 232536906.182269185781 249999943.500158876181 1 60213.075492991 2023-09-26T01:48:42.594453+00:00 17462997.394806444645 232536946.105331242085 249999943.500137686729 1 60213.075504528 2023-09-26T01:48:43.591231+00:00 17462972.376658517867 232536971.123733222485 249999943.500391751528 1 60213.075515823 2023-09-26T01:48:44.567136+00:00 17462988.077200401574 232536955.423056811094 249999943.500257223845 1 60213.075527865 2023-09-26T01:48:45.607537+00:00 17463024.463071007282 232536919.036368876696 249999943.499439895153 1 60213.075539296 2023-09-26T01:48:46.595178+00:00 17462983.768833346665 232536959.731219947338 249999943.500053286552 1 60213.075551418 2023-09-26T01:48:47.642489+00:00 17463012.101725988090 232536931.398343563080 249999943.500069558620 1 60213.075562512 2023-09-26T01:48:48.600980+00:00 17462928.882393997163 232537014.617387950420 249999943.499781936407 1 60213.075574376 2023-09-26T01:48:49.626104+00:00 17462988.088798198849 232536955.411534994841 249999943.500333189964 1 60213.075585666 2023-09-26T01:48:50.601533+00:00 17462974.694086734205 232536968.805949985981 249999943.500036716461 1 60213.075596885 2023-09-26T01:48:51.570884+00:00 17462962.939554724842 232536980.560597449541 249999943.500152170658 1 60213.075608670 2023-09-26T01:48:52.589105+00:00 17462977.376729916781 232536966.123174250126 249999943.499904155731 1 60213.075620867 2023-09-26T01:48:53.642947+00:00 17462929.233884543180 232537014.265903115273 249999943.499787658453 1 60213.075631616 2023-09-26T01:48:54.571633+00:00 17462978.642553333193 232536964.857409864664 249999943.499963194132 1 60213.075643703 2023-09-26T01:48:55.615980+00:00 17462980.842684846371 232536962.657269060612 249999943.499953895807 1 60213.075654786 2023-09-26T01:48:56.573515+00:00 17462963.281354773790 232536980.218838483095 249999943.500193268061 1 60213.075667105 2023-09-26T01:48:57.637894+00:00 17463036.454229764640 232536907.045750170946 249999943.499979943037 1 60213.075677918 2023-09-26T01:48:58.572154+00:00 17462960.866592373699 232536982.633406639099 249999943.499999016523 1 60213.075689498 2023-09-26T01:48:59.572615+00:00 17463005.100751917809 232536938.399087339640 249999943.499839246273 1 60213.075701487 2023-09-26T01:49:00.608500+00:00 17462921.601437911391 232537021.898640513420 249999943.500078439713 1 60213.075713314 2023-09-26T01:49:01.630364+00:00 17463012.821849737316 232536930.678086251020 249999943.499935984612 1 60213.075726483 2023-09-26T01:49:02.768141+00:00 17463023.827548716217 232536919.672117978334 249999943.499666690826 1 60213.075737650 2023-09-26T01:49:03.732961+00:00 17462984.947177197784 232536958.552904218435 249999943.500081419945 1 60213.075748474 2023-09-26T01:49:04.668201+00:00 17463044.043637104332 232536899.456415265799 249999943.500052362680 1 60213.075759935 2023-09-26T01:49:05.658352+00:00 17462953.443870335817 232536990.055945247412 249999943.499815583229 1 60213.075771289 2023-09-26T01:49:06.639405+00:00 17463020.125591266900 232536923.374303847551 249999943.499895125628 1 60213.075782621 2023-09-26T01:49:07.618450+00:00 17462988.287039145827 232536955.212796479464 249999943.499835610390 1 60213.075794740 2023-09-26T01:49:08.665492+00:00 17462925.267916832119 232537018.231933265924 249999943.499850094318 1 60213.075805750 2023-09-26T01:49:09.616764+00:00 17463000.218606352806 232536943.281547427177 249999943.500153779984 1 60213.075817434 2023-09-26T01:49:10.626266+00:00 17462984.277347497642 232536959.222474426031 249999943.499821931124 1 60213.075828706 2023-09-26T01:49:11.600233+00:00 17463001.525691892952 232536941.974400609732 249999943.500092506409 1 60213.075840277 2023-09-26T01:49:12.599891+00:00 17462971.446349173784 232536972.053740411997 249999943.500089585781 1 60213.075851801 2023-09-26T01:49:13.595611+00:00 17463000.737441387028 232536942.762562602758 249999943.500003993511 1 60213.075863142 2023-09-26T01:49:14.575484+00:00 17462971.666842140257 232536971.832866162062 249999943.499708294868 1 60213.075874581 2023-09-26T01:49:15.563800+00:00 17463007.468607313931 232536936.031556516886 249999943.500163823366 1 60213.075886563 2023-09-26T01:49:16.599034+00:00 17462964.083494227380 232536979.416583955288 249999943.500078171492 1 60213.075898556 2023-09-26T01:49:17.635237+00:00 17462959.752191521227 232536983.747827172279 249999943.500018686056 1 60213.075910068 2023-09-26T01:49:18.629839+00:00 17463030.544849067926 232536912.954967468977 249999943.499816536903 1 60213.075921059 2023-09-26T01:49:19.579503+00:00 17462959.370238471776 232536984.129455149174 249999943.499693632126 1 60213.075933094 2023-09-26T01:49:20.619336+00:00 17463006.476849343628 232536937.023042738438 249999943.499892085791 1 60213.075944367 2023-09-26T01:49:21.593336+00:00 17462988.548830967396 232536954.951191216707 249999943.500022172928 1 60213.075956904 2023-09-26T01:49:22.676535+00:00 17463000.309662654996 232536943.190386444330 249999943.500049114227 1 60213.075967623 2023-09-26T01:49:23.602642+00:00 17462985.004225395620 232536958.495646178722 249999943.499871581793 1 60213.075979545 2023-09-26T01:49:24.632715+00:00 17463023.442725509405 232536920.056806296110 249999943.499531805515 1 60213.075990838 2023-09-26T01:49:25.608374+00:00 17462971.821688499302 232536971.678128182888 249999943.499816685915 1 60213.076002037 2023-09-26T01:49:26.576015+00:00 17462956.570123691112 232536986.929460108280 249999943.499583810568 1 60213.076013878 2023-09-26T01:49:27.599046+00:00 17463009.038024436682 232536934.461818277836 249999943.499842703342 1 60213.076024946 2023-09-26T01:49:28.555346+00:00 17462988.747907366604 232536954.752110660076 249999943.500018030405 1 60213.076037438 2023-09-26T01:49:29.634597+00:00 17462997.798625342548 232536945.701695322990 249999943.500320672989 1 60213.076048713 2023-09-26T01:49:30.608785+00:00 17462919.250679649413 232537024.249293625355 249999943.499973267317 1 60213.076060577 2023-09-26T01:49:31.633898+00:00 17462957.607916079462 232536985.892407178879 249999943.500323265791 1 60213.076071608 2023-09-26T01:49:32.586898+00:00 17463023.039140928537 232536920.461091816425 249999943.500232756138 1 60213.076083528 2023-09-26T01:49:33.616813+00:00 17462977.182036787271 232536966.317769795656 249999943.499806582928 1 60213.076095574 2023-09-26T01:49:34.657592+00:00 17462973.341003712267 232536970.158850878477 249999943.499854594469 1 60213.076106451 2023-09-26T01:49:35.597317+00:00 17463003.396330956370 232536940.103821963072 249999943.500152915716 1 60213.076118232 2023-09-26T01:49:36.615235+00:00 17462995.570822324604 232536947.929103046656 249999943.499925374985 1 60213.076129578 2023-09-26T01:49:37.595538+00:00 17462997.360683113337 232536946.139151990414 249999943.499835103750 1 60213.076141237 2023-09-26T01:49:38.602848+00:00 17462940.579284481704 232537002.920556038618 249999943.499840527773 1 60213.076152823 2023-09-26T01:49:39.603922+00:00 17462988.495753962547 232536955.004420280457 249999943.500174254179 1 60213.076164230 2023-09-26T01:49:40.589491+00:00 17462980.415498420596 232536963.084329962730 249999943.499828398228 1 60213.076175555 2023-09-26T01:49:41.567921+00:00 17462992.974910493940 232536950.524812132120 249999943.499722629786 1 60213.076187783 2023-09-26T01:49:42.624431+00:00 17462958.197470687330 232536985.302434533834 249999943.499905228615 1 60213.076198998 2023-09-26T01:49:43.593467+00:00 17462995.588732529432 232536947.911094635725 249999943.499827176332 1 60213.076210303 2023-09-26T01:49:44.570162+00:00 17462974.235862877220 232536969.263724982738 249999943.499587863684 1 60213.076222489 2023-09-26T01:49:45.623055+00:00 17462971.008117590100 232536972.491929441690 249999943.500047028065 1 60213.076233948 2023-09-26T01:49:46.613090+00:00 17462989.672671411186 232536953.827127158642 249999943.499798566103 1 60213.076245020 2023-09-26T01:49:47.569732+00:00 17462957.117471851408 232536986.382447868586 249999943.499919712543 1 60213.076257265 2023-09-26T01:49:48.627727+00:00 17462973.729920241982 232536969.769861221313 249999943.499781459570 1 60213.076268165 2023-09-26T01:49:49.569475+00:00 17462930.734867807478 232537012.765060305595 249999943.499928116798 1 60213.076280146 2023-09-26T01:49:50.604587+00:00 17462990.766728643328 232536952.733228385448 249999943.499957025051 1 60213.076291805 2023-09-26T01:49:51.611965+00:00 17462995.931222502142 232536947.568600594997 249999943.499823093414 1 60213.076302827 2023-09-26T01:49:52.564231+00:00 17462933.768471710384 232537009.731219798326 249999943.499691516161 1 60213.076314787 2023-09-26T01:49:53.597611+00:00 17463036.681938413531 232536906.818111956120 249999943.500050365925 1 60213.076326467 2023-09-26T01:49:54.606737+00:00 17462981.665690895170 232536961.834253102541 249999943.499944001436 1 60213.076338292 2023-09-26T01:49:55.628409+00:00 17463006.007352612913 232536937.492037683725 249999943.499390304089 1 60213.076349461 2023-09-26T01:49:56.593428+00:00 17462949.466725144535 232536994.033221930265 249999943.499947071075 1 60213.076361542 2023-09-26T01:49:57.637249+00:00 17462940.646817740053 232537002.852621257305 249999943.499439001083 1 60213.076373237 2023-09-26T01:49:58.647711+00:00 17463015.213514182717 232536928.286198228598 249999943.499712407589 1 60213.076383553 2023-09-26T01:49:59.539040+00:00 17462984.772042617202 232536958.727704018354 249999943.499746620655 1 60213.076395941 2023-09-26T01:50:00.609257+00:00 17462941.645135644823 232537001.855175882578 249999943.500311523676 1 60213.076408044 2023-09-26T01:50:01.655055+00:00 17462926.229011792690 232537017.270831525326 249999943.499843329191 1 60213.076425723 2023-09-26T01:50:03.182498+00:00 17462973.813703577965 232536969.686763793230 249999943.500467360020 1 60213.076434572 2023-09-26T01:50:03.947006+00:00 17462958.627429973334 232536984.872824490070 249999943.500254452229 1 60213.076448240 2023-09-26T01:50:05.127953+00:00 17462991.376778595150 232536952.123170256615 249999943.499948859215 1 60213.076456632 2023-09-26T01:50:05.852983+00:00 17463016.491409562528 232536927.008626401424 249999943.500035971403 1 60213.076467744 2023-09-26T01:50:06.813090+00:00 17462991.858802832663 232536951.641173392534 249999943.499976217747 1 60213.076478802 2023-09-26T01:50:07.768459+00:00 17463025.527800310403 232536917.971947789192 249999943.499748110771 1 60213.076489778 2023-09-26T01:50:08.716785+00:00 17462927.949886970222 232537015.550262510777 249999943.500149488449 1 60213.076501628 2023-09-26T01:50:09.740698+00:00 17463002.260584499687 232536941.239638626575 249999943.500223129988 1 60213.076513040 2023-09-26T01:50:10.726641+00:00 17462975.617441304028 232536967.882239282131 249999943.499680578709 1 60213.076524644 2023-09-26T01:50:11.729236+00:00 17462993.906828776002 232536949.592871278524 249999943.499700069427 1 60213.076535205 2023-09-26T01:50:12.641708+00:00 17462955.772711105645 232536987.727192431688 249999943.499903529882 1 60213.076547170 2023-09-26T01:50:13.675462+00:00 17463011.440968714654 232536932.058863222599 249999943.499831944704 1 60213.076558494 2023-09-26T01:50:14.653862+00:00 17462969.586918048561 232536973.913210630417 249999943.500128686428 1 60213.076569866 2023-09-26T01:50:15.636435+00:00 17462972.683414667845 232536970.816616207361 249999943.500030875206 1 60213.076581365 2023-09-26T01:50:16.629958+00:00 17462996.896499142051 232536946.603285342455 249999943.499784469604 1 60213.076593063 2023-09-26T01:50:17.640645+00:00 17463008.873968180269 232536934.626041859388 249999943.500010043383 1 60213.076604487 2023-09-26T01:50:18.627673+00:00 17462992.576000154018 232536950.924354165792 249999943.500354319811 1 60213.076616470 2023-09-26T01:50:19.662995+00:00 17462954.749654643238 232536988.749826490879 249999943.499481141567 1 60213.076628022 2023-09-26T01:50:20.661137+00:00 17463025.557090211660 232536917.942896008492 249999943.499986231327 1 60213.076639570 2023-09-26T01:50:21.658830+00:00 17462945.758521642536 232536997.741205126047 249999943.499726772308 1 60213.076651348 2023-09-26T01:50:22.676486+00:00 17462942.240945074707 232537001.258759260178 249999943.499704331160 1 60213.076662146 2023-09-26T01:50:23.609369+00:00 17462952.467867158353 232536991.032220333815 249999943.500087499619 1 60213.076673872 2023-09-26T01:50:24.622533+00:00 17462983.738854471594 232536959.761127233505 249999943.499981701374 1 60213.076685766 2023-09-26T01:50:25.650161+00:00 17463012.481513138860 232536931.018471509218 249999943.499984651804 1 60213.076696855 2023-09-26T01:50:26.608316+00:00 17463025.218215044588 232536918.281738162041 249999943.499953210354 1 60213.076708921 2023-09-26T01:50:27.650772+00:00 17462940.734504729509 232537002.765950739384 249999943.500455468893 1 60213.076720160 2023-09-26T01:50:28.621870+00:00 17462960.701063998044 232536982.799158394337 249999943.500222384930 1 60213.076731547 2023-09-26T01:50:29.605672+00:00 17462984.058057736605 232536959.441827833652 249999943.499885559082 1 60213.076743755 2023-09-26T01:50:30.660372+00:00 17462980.657901443541 232536962.842288672924 249999943.500190109015 1 60213.076755436 2023-09-26T01:50:31.669705+00:00 17462971.806162517518 232536971.693849414587 249999943.500011920929 1 60213.076767206 2023-09-26T01:50:32.686591+00:00 17463034.538665633649 232536908.961047649384 249999943.499713271856 1 60213.076778577 2023-09-26T01:50:33.669054+00:00 17462965.304995086044 232536978.194859743118 249999943.499854832888 1 60213.076789588 2023-09-26T01:50:34.620388+00:00 17462982.146653044969 232536961.352841705084 249999943.499494761229 1 60213.076801351 2023-09-26T01:50:35.636723+00:00 17463023.242246791720 232536920.257751375437 249999943.499998152256 1 60213.076812976 2023-09-26T01:50:36.641093+00:00 17462987.180986411870 232536956.319053143263 249999943.500039547682 1 60213.076825343 2023-09-26T01:50:37.709622+00:00 17462987.238927304745 232536956.260686933994 249999943.499614238739 1 60213.076836307 2023-09-26T01:50:38.656910+00:00 17463005.219669178128 232536938.280214667320 249999943.499883830547 1 60213.076847257 2023-09-26T01:50:39.602961+00:00 17462977.573512103409 232536965.926062256098 249999943.499574363232 1 60213.076859720 2023-09-26T01:50:40.679830+00:00 17462915.988910038024 232537027.511031895876 249999943.499941945076 1 60213.076871643 2023-09-26T01:50:41.709927+00:00 17462991.198671255261 232536952.301385909319 249999943.500057160854 1 60213.076882909 2023-09-26T01:50:42.683300+00:00 17463015.011012602597 232536928.488957881927 249999943.499970495701 1 60213.076893440 2023-09-26T01:50:43.593251+00:00 17462964.354897603393 232536979.145615011454 249999943.500512599945 1 60213.076905522 2023-09-26T01:50:44.637167+00:00 17462975.284776400775 232536968.215143442154 249999943.499919831753 1 60213.076916695 2023-09-26T01:50:45.602465+00:00 17462966.053599368781 232536977.445852547884 249999943.499451905489 1 60213.076928387 2023-09-26T01:50:46.612623+00:00 17462955.011800158769 232536988.488089203835 249999943.499889373779 1 60213.076939137 2023-09-26T01:50:47.541436+00:00 17462980.690529715270 232536962.809521436691 249999943.500051140785 1 60213.076951115 2023-09-26T01:50:48.576356+00:00 17463044.076171495020 232536899.424103498459 249999943.500274986029 1 60213.076963538 2023-09-26T01:50:49.649723+00:00 17462962.580314353108 232536980.919913560152 249999943.500227928162 1 60213.076974369 2023-09-26T01:50:50.585458+00:00 17463036.240943171084 232536907.259263873100 249999943.500207036734 1 60213.076986148 2023-09-26T01:50:51.603220+00:00 17462966.912286136299 232536976.587248563766 249999943.499534696341 1 60213.076997709 2023-09-26T01:50:52.602110+00:00 17463004.589421473444 232536938.910744965076 249999943.500166445971 1 60213.077009161 2023-09-26T01:50:53.591511+00:00 17463010.436040822417 232536933.063737362623 249999943.499778181314 1 60213.077020940 2023-09-26T01:50:54.609221+00:00 17462977.646314002573 232536965.853315234184 249999943.499629229307 1 60213.077032938 2023-09-26T01:50:55.645825+00:00 17463005.258476734161 232536938.241559118032 249999943.500035852194 1 60213.077043921 2023-09-26T01:50:56.594739+00:00 17462968.819249134511 232536974.680566757917 249999943.499815881252 1 60213.077055790 2023-09-26T01:50:57.620320+00:00 17462969.528206199408 232536973.971470445395 249999943.499676644802 1 60213.077067315 2023-09-26T01:50:58.616036+00:00 17462948.064398203045 232536995.435440003872 249999943.499838203192 1 60213.077078440 2023-09-26T01:50:59.577192+00:00 17462983.227844547480 232536960.272068679333 249999943.499913215637 1 60213.077090177 2023-09-26T01:51:00.591261+00:00 17463000.678302470595 232536942.821794658899 249999943.500097125769 1 60213.077101874 2023-09-26T01:51:01.601912+00:00 17462996.328916076571 232536947.171507239342 249999943.500423312187 1 60213.077115702 2023-09-26T01:51:02.796606+00:00 17462983.913175486028 232536959.586609423161 249999943.499784916639 1 60213.077126608 2023-09-26T01:51:03.738897+00:00 17462980.953166060150 232536962.546921521425 249999943.500087589025 1 60213.077137637 2023-09-26T01:51:04.691854+00:00 17463006.571088351309 232536936.928742080927 249999943.499830424786 1 60213.077148567 2023-09-26T01:51:05.636172+00:00 17462982.957109838724 232536960.542924970388 249999943.500034809113 1 60213.077160610 2023-09-26T01:51:06.676736+00:00 17462953.608794141561 232536989.890991568565 249999943.499785721302 1 60213.077171386 2023-09-26T01:51:07.607723+00:00 17462994.108968336135 232536949.390946388245 249999943.499914735556 1 60213.077183320 2023-09-26T01:51:08.638856+00:00 17463006.351150408387 232536937.149140208960 249999943.500290632248 1 60213.077194863 2023-09-26T01:51:09.636190+00:00 17462982.498484309763 232536961.001520991325 249999943.500005304813 1 60213.077206542 2023-09-26T01:51:10.645199+00:00 17463025.653509669006 232536917.846592158079 249999943.500101834536 1 60213.077217326 2023-09-26T01:51:11.576963+00:00 17463007.338071875274 232536936.162021994591 249999943.500093877316 1 60213.077229426 2023-09-26T01:51:12.622414+00:00 17462988.553276367486 232536954.946408599615 249999943.499684959650 1 60213.077240413 2023-09-26T01:51:13.571637+00:00 17462975.493060514331 232536968.007116854191 249999943.500177383423 1 60213.077252175 2023-09-26T01:51:14.587889+00:00 17462995.087256200612 232536948.412605971098 249999943.499862164259 1 60213.077263726 2023-09-26T01:51:15.585899+00:00 17462942.678727686405 232537000.820745855570 249999943.499473541975 1 60213.077275475 2023-09-26T01:51:16.601025+00:00 17463017.447018630803 232536926.052814811468 249999943.499833434820 1 60213.077286281 2023-09-26T01:51:17.534653+00:00 17462959.925491161644 232536983.575161576271 249999943.500652730465 1 60213.077297990 2023-09-26T01:51:18.546304+00:00 17462980.338851466775 232536963.161425709724 249999943.500277161598 1 60213.077310027 2023-09-26T01:51:19.586305+00:00 17462954.038130704314 232536989.461818754673 249999943.499949455261 1 60213.077322348 2023-09-26T01:51:20.650840+00:00 17462923.293965861201 232537020.205779612064 249999943.499745488167 1 60213.077333321 2023-09-26T01:51:21.598932+00:00 17462982.664639495313 232536960.835349768400 249999943.499989271164 1 60213.077344962 2023-09-26T01:51:22.604701+00:00 17462969.481381960213 232536974.018495291471 249999943.499877244234 1 60213.077356308 2023-09-26T01:51:23.585001+00:00 17463010.102829221636 232536933.397295832634 249999943.500125050545 1 60213.077368246 2023-09-26T01:51:24.616482+00:00 17462985.345524456352 232536958.154811680317 249999943.500336140394 1 60213.077379516 2023-09-26T01:51:25.590221+00:00 17462952.616336520761 232536990.883233308792 249999943.499569833279 1 60213.077391055 2023-09-26T01:51:26.587148+00:00 17462990.990389209241 232536952.509435772896 249999943.499824970961 1 60213.077402838 2023-09-26T01:51:27.605176+00:00 17462999.531314592808 232536943.968842029572 249999943.500156611204 1 60213.077414691 2023-09-26T01:51:28.629275+00:00 17462997.303586874157 232536946.196634143591 249999943.500221014023 1 60213.077425473 2023-09-26T01:51:29.560915+00:00 17462959.869337104261 232536983.630514293909 249999943.499851405621 1 60213.077437935 2023-09-26T01:51:30.637642+00:00 17463006.936149220914 232536936.563844591379 249999943.499993801117 1 60213.077449246 2023-09-26T01:51:31.614827+00:00 17462955.029829513282 232536988.470505267382 249999943.500334769487 1 60213.077460659 2023-09-26T01:51:32.600960+00:00 17463038.769194819033 232536904.730657368898 249999943.499852180481 1 60213.077472147 2023-09-26T01:51:33.593480+00:00 17462953.254829369485 232536990.245298057795 249999943.500127434731 1 60213.077483849 2023-09-26T01:51:34.604573+00:00 17462984.070733822882 232536959.429333388805 249999943.500067204237 1 60213.077495310 2023-09-26T01:51:35.594847+00:00 17463039.533638253808 232536903.966233938932 249999943.499872207642 1 60213.077506735 2023-09-26T01:51:36.581937+00:00 17462995.765734042972 232536947.734044611454 249999943.499778658152 1 60213.077518417 2023-09-26T01:51:37.591268+00:00 17462977.467395957559 232536966.032821774483 249999943.500217735767 1 60213.077530167 2023-09-26T01:51:38.606457+00:00 17462964.976247839630 232536978.523508310318 249999943.499756157398 1 60213.077541319 2023-09-26T01:51:39.569935+00:00 17462990.708836752921 232536952.790799677372 249999943.499636441469 1 60213.077554033 2023-09-26T01:51:40.668427+00:00 17462973.012603063136 232536970.487317144871 249999943.499920219183 1 60213.077564773 2023-09-26T01:51:41.596355+00:00 17462990.418322697282 232536953.081855535507 249999943.500178217888 1 60213.077576412 2023-09-26T01:51:42.601965+00:00 17462928.190453808755 232537015.309695124626 249999943.500148922205 1 60213.077587795 2023-09-26T01:51:43.585515+00:00 17463006.149399075657 232536937.350663125515 249999943.500062197447 1 60213.077598645 2023-09-26T01:51:44.522906+00:00 17462983.622922945768 232536959.877645581961 249999943.500568538904 1 60213.077610557 2023-09-26T01:51:45.552092+00:00 17462990.852547727525 232536952.647699058056 249999943.500246793032 1 60213.077623015 2023-09-26T01:51:46.628524+00:00 17462994.397460769862 232536949.102191716433 249999943.499652475119 1 60213.077634867 2023-09-26T01:51:47.652500+00:00 17463037.162994910032 232536906.336930185556 249999943.499925106764 1 60213.077645828 2023-09-26T01:51:48.599493+00:00 17462963.019418869168 232536980.480754584074 249999943.500173449516 1 60213.077656960 2023-09-26T01:51:49.561328+00:00 17463005.597901761532 232536937.902290582657 249999943.500192344189 1 60213.077669145 2023-09-26T01:51:50.614076+00:00 17463003.411951068789 232536940.088455349207 249999943.500406414270 1 60213.077680865 2023-09-26T01:51:51.626754+00:00 17462981.757758032531 232536961.742009460926 249999943.499767482281 1 60213.077692008 2023-09-26T01:51:52.589442+00:00 17462938.263685163110 232537005.236951231956 249999943.500636398792 1 60213.077704241 2023-09-26T01:51:53.646448+00:00 17462971.704888295382 232536971.794786602259 249999943.499674886465 1 60213.077715879 2023-09-26T01:51:54.651952+00:00 17462984.077430319041 232536959.422458112240 249999943.499888420105 1 60213.077726532 2023-09-26T01:51:55.572338+00:00 17462977.238258283585 232536966.261586546898 249999943.499844819307 1 60213.077738549 2023-09-26T01:51:56.610597+00:00 17462984.112169887871 232536959.387839794159 249999943.500009685755 1 60213.077749877 2023-09-26T01:51:57.589367+00:00 17462972.999358989298 232536970.500313341618 249999943.499672323465 1 60213.077761873 2023-09-26T01:51:58.625787+00:00 17462992.397493503988 232536951.102549105883 249999943.500042617321 1 60213.077773002 2023-09-26T01:51:59.587383+00:00 17462954.827003382146 232536988.672742307186 249999943.499745696783 1 60213.077784928 2023-09-26T01:52:00.617815+00:00 17462985.664827134460 232536957.835023939610 249999943.499851077795 1 60213.077796480 2023-09-26T01:52:01.615845+00:00 17463006.711598269641 232536936.788422465324 249999943.500020742416 1 60213.077809800 2023-09-26T01:52:02.766722+00:00 17462928.031056944281 232537015.469046294689 249999943.500103235245 1 60213.077820592 2023-09-26T01:52:03.699168+00:00 17462992.415042493492 232536951.084760725498 249999943.499803215265 1 60213.077833720 2023-09-26T01:52:04.833453+00:00 17463007.501197401434 232536935.998608261347 249999943.499805659056 1 60213.077845062 2023-09-26T01:52:05.813371+00:00 17462987.632060632110 232536955.867907673120 249999943.499968290329 1 60213.077857137 2023-09-26T01:52:06.856589+00:00 17462960.017126992345 232536983.483076035976 249999943.500203013420 1 60213.077866520 2023-09-26T01:52:07.667305+00:00 17463000.827787443995 232536942.672380328178 249999943.500167787075 1 60213.077877976 2023-09-26T01:52:08.657112+00:00 17462958.358016271144 232536985.141667366028 249999943.499683648348 1 60213.077889493 2023-09-26T01:52:09.652205+00:00 17463022.792347915471 232536920.707683533430 249999943.500031441450 1 60213.077901738 2023-09-26T01:52:10.710179+00:00 17462965.587300658226 232536977.912403613329 249999943.499704271555 1 60213.077913149 2023-09-26T01:52:11.696115+00:00 17463012.233442634344 232536931.266562372446 249999943.500005006790 1 60213.077924305 2023-09-26T01:52:12.659948+00:00 17462933.011428520083 232537010.488588899374 249999943.500017404556 1 60213.077935450 2023-09-26T01:52:13.622870+00:00 17463026.231643371284 232536917.268806278706 249999943.500449657440 1 60213.077947500 2023-09-26T01:52:14.663961+00:00 17462985.927626632154 232536957.572310209274 249999943.499936848879 1 60213.077958774 2023-09-26T01:52:15.638113+00:00 17462977.267302010208 232536966.232556700706 249999943.499858707190 1 60213.077970072 2023-09-26T01:52:16.614207+00:00 17463002.044581856579 232536941.455604881048 249999943.500186741352 1 60213.077982611 2023-09-26T01:52:17.697627+00:00 17462997.120375510305 232536946.379358142614 249999943.499733656645 1 60213.077993315 2023-09-26T01:52:18.622371+00:00 17462957.629459254444 232536985.870310395956 249999943.499769657850 1 60213.078004540 2023-09-26T01:52:19.592236+00:00 17462979.562014281750 232536963.938469648361 249999943.500483930111 1 60213.078016343 2023-09-26T01:52:20.611986+00:00 17462986.484474420547 232536957.015480726957 249999943.499955147505 1 60213.078028216 2023-09-26T01:52:21.637843+00:00 17462996.452937372029 232536947.046991199255 249999943.499928563833 1 60213.078039626 2023-09-26T01:52:22.623639+00:00 17463004.272990856320 232536939.226883977652 249999943.499874830246 1 60213.078051546 2023-09-26T01:52:23.653529+00:00 17462982.784606553614 232536960.715289235115 249999943.499895781279 1 60213.078062950 2023-09-26T01:52:24.638843+00:00 17462994.362787738442 232536949.137149333954 249999943.499937057495 1 60213.078074622 2023-09-26T01:52:25.647303+00:00 17462935.912951730192 232537007.586927056313 249999943.499878793955 1 60213.078085805 2023-09-26T01:52:26.613532+00:00 17463002.606462016702 232536940.893509060144 249999943.499971091747 1 60213.078097569 2023-09-26T01:52:27.629932+00:00 17463014.074218686670 232536929.425646632910 249999943.499865323305 1 60213.078109006 2023-09-26T01:52:28.618155+00:00 17462949.972290635109 232536993.527929157019 249999943.500219792128 1 60213.078121189 2023-09-26T01:52:29.670777+00:00 17463001.168941345066 232536942.330566823483 249999943.499508172274 1 60213.078132091 2023-09-26T01:52:30.612626+00:00 17462983.108809418976 232536960.391263067722 249999943.500072479248 1 60213.078144123 2023-09-26T01:52:31.652209+00:00 17462945.951952308416 232536997.547815501690 249999943.499767810106 1 60213.078156256 2023-09-26T01:52:32.700486+00:00 17463033.150153707713 232536910.349768310785 249999943.499922007322 1 60213.078166645 2023-09-26T01:52:33.598168+00:00 17462922.742465972900 232537020.757621467113 249999943.500087440014 1 60213.078178978 2023-09-26T01:52:34.663691+00:00 17462979.609500974417 232536963.890634000301 249999943.500134974718 1 60213.078190030 2023-09-26T01:52:35.618571+00:00 17462987.505936380476 232536955.994159013033 249999943.500095397234 1 60213.078202040 2023-09-26T01:52:36.656247+00:00 17462973.542119268328 232536969.957742899656 249999943.499862164259 1 60213.078213672 2023-09-26T01:52:37.661285+00:00 17462970.126168273389 232536973.374064922333 249999943.500233203173 1 60213.078224597 2023-09-26T01:52:38.605232+00:00 17463021.991107549518 232536921.509153932333 249999943.500261485577 1 60213.078236240 2023-09-26T01:52:39.611134+00:00 17462952.088107671589 232536991.411623567343 249999943.499731242657 1 60213.078248649 2023-09-26T01:52:40.683271+00:00 17462997.865032646805 232536945.634745240211 249999943.499777883291 1 60213.078260900 2023-09-26T01:52:41.741766+00:00 17462984.658833172172 232536958.841013371944 249999943.499846547842 1 60213.078271178 2023-09-26T01:52:42.629734+00:00 17462953.477514754981 232536990.022269546986 249999943.499784290791 1 60213.078282486 2023-09-26T01:52:43.606783+00:00 17462973.253509812057 232536970.246570706367 249999943.500080525875 1 60213.078294248 2023-09-26T01:52:44.623031+00:00 17462968.965504564345 232536974.534481644630 249999943.499986201525 1 60213.078305942 2023-09-26T01:52:45.633336+00:00 17462953.702561486512 232536989.797706335783 249999943.500267833471 1 60213.078317704 2023-09-26T01:52:46.649647+00:00 17462954.716292865574 232536988.783864736557 249999943.500157594681 1 60213.078328502 2023-09-26T01:52:47.582564+00:00 17462970.913365263492 232536972.586825579405 249999943.500190854073 1 60213.078339943 2023-09-26T01:52:48.571082+00:00 17462977.871974885464 232536965.627820312977 249999943.499795198441 1 60213.078351999 2023-09-26T01:52:49.612712+00:00 17463006.262199297547 232536937.237979710102 249999943.500178992748 1 60213.078363673 2023-09-26T01:52:50.621330+00:00 17462967.614145033062 232536975.885499566793 249999943.499644607306 1 60213.078375410 2023-09-26T01:52:51.635456+00:00 17462977.177793797106 232536966.322113186121 249999943.499906986952 1 60213.078386609 2023-09-26T01:52:52.603036+00:00 17462991.670977592468 232536951.828875660896 249999943.499853253365 1 60213.078398525 2023-09-26T01:52:53.632553+00:00 17462989.128035601228 232536954.371901839972 249999943.499937444925 1 60213.078409738 2023-09-26T01:52:54.601395+00:00 17462952.428993619978 232536991.070891857147 249999943.499885469675 1 60213.078421625 2023-09-26T01:52:55.628425+00:00 17462976.517763681710 232536966.982184469700 249999943.499948143959 1 60213.078432530 2023-09-26T01:52:56.570557+00:00 17463026.394329808652 232536917.105960011482 249999943.500289827585 1 60213.078443986 2023-09-26T01:52:57.560377+00:00 17462967.048386894166 232536976.451549828053 249999943.499936729670 1 60213.078456223 2023-09-26T01:52:58.617699+00:00 17462997.105670701712 232536946.394553482533 249999943.500224173069 1 60213.078467331 2023-09-26T01:52:59.577421+00:00 17462962.565245579928 232536980.934948444366 249999943.500194013119 1 60213.078479138 2023-09-26T01:53:00.597524+00:00 17462993.921895183623 232536949.577981770039 249999943.499876946211 1 60213.078490822 2023-09-26T01:53:01.607040+00:00 17463008.160744156688 232536935.339406818151 249999943.500150978565 1 60213.078504444 2023-09-26T01:53:02.783963+00:00 17462993.797489758581 232536949.702351361513 249999943.499841123819 1 60213.078514807 2023-09-26T01:53:03.679370+00:00 17462995.416538782418 232536948.083395034075 249999943.499933809042 1 60213.078525566 2023-09-26T01:53:04.608869+00:00 17462970.115649558604 232536973.383891373873 249999943.499540925026 1 60213.078536913 2023-09-26T01:53:05.589263+00:00 17462943.523435756564 232536999.976800322533 249999943.500236093998 1 60213.078548949 2023-09-26T01:53:06.629201+00:00 17462967.433015350252 232536976.066613972187 249999943.499629318714 1 60213.078560674 2023-09-26T01:53:07.642222+00:00 17463018.867206614465 232536924.632508963346 249999943.499715566635 1 60213.078572115 2023-09-26T01:53:08.630719+00:00 17462999.211958117783 232536944.287914723158 249999943.499872833490 1 60213.078583731 2023-09-26T01:53:09.634358+00:00 17463043.444111332297 232536900.055584043264 249999943.499695360661 1 60213.078596373 2023-09-26T01:53:10.726582+00:00 17462991.303345207125 232536952.196583271027 249999943.499928474426 1 60213.078606289 2023-09-26T01:53:11.583371+00:00 17462959.951837021858 232536983.548090755939 249999943.499927788973 1 60213.078617815 2023-09-26T01:53:12.579215+00:00 17462982.336069956422 232536961.163962066174 249999943.500032007694 1 60213.078629703 2023-09-26T01:53:13.606362+00:00 17462992.098291326314 232536951.401754766703 249999943.500046104193 1 60213.078641299 2023-09-26T01:53:14.608259+00:00 17463002.085309993476 232536941.414628326893 249999943.499938309193 1 60213.078653051 2023-09-26T01:53:15.623601+00:00 17462972.774870738387 232536970.725117862225 249999943.499988615513 1 60213.078663995 2023-09-26T01:53:16.569171+00:00 17462950.137710165232 232536993.362307488918 249999943.500017642975 1 60213.078676381 2023-09-26T01:53:17.639343+00:00 17462983.479018736631 232536960.020945817232 249999943.499964565039 1 60213.078687523 2023-09-26T01:53:18.601929+00:00 17462967.314785379916 232536976.185132682323 249999943.499918073416 1 60213.078698792 2023-09-26T01:53:19.575628+00:00 17462953.715155433863 232536989.784374058247 249999943.499529480934 1 60213.078710642 2023-09-26T01:53:20.599499+00:00 17462951.698090214282 232536991.801610469818 249999943.499700695276 1 60213.078722309 2023-09-26T01:53:21.607474+00:00 17463025.276422165334 232536918.223614335060 249999943.500036507845 1 60213.078733709 2023-09-26T01:53:22.592473+00:00 17462973.297568980604 232536970.202831864357 249999943.500400841236 1 60213.078745858 2023-09-26T01:53:23.642107+00:00 17463022.416027180851 232536921.084029972553 249999943.500057160854 1 60213.078757049 2023-09-26T01:53:24.608978+00:00 17462959.871429853141 232536983.628658711910 249999943.500088572502 1 60213.078768878 2023-09-26T01:53:25.631041+00:00 17463011.650807023048 232536931.849259674549 249999943.500066697598 1 60213.078780007 2023-09-26T01:53:26.592553+00:00 17462936.533641330898 232537006.966733306646 249999943.500374644995 1 60213.078791791 2023-09-26T01:53:27.610731+00:00 17462999.035829465836 232536944.464160680771 249999943.499990135431 1 60213.078802817 2023-09-26T01:53:28.563345+00:00 17462964.843374226242 232536978.656502485275 249999943.499876707792 1 60213.078814054 2023-09-26T01:53:29.534287+00:00 17462974.757892441005 232536968.741915285587 249999943.499807715416 1 60213.078826946 2023-09-26T01:53:30.648166+00:00 17462956.468919169158 232536987.031276673079 249999943.500195831060 1 60213.078838166 2023-09-26T01:53:31.617512+00:00 17462985.223054744303 232536958.276915490627 249999943.499970227480 1 60213.078849624 2023-09-26T01:53:32.607530+00:00 17463013.187262278050 232536930.312767326832 249999943.500029593706 1 60213.078860779 2023-09-26T01:53:33.571329+00:00 17462976.923770137131 232536966.576328426600 249999943.500098556280 1 60213.078873104 2023-09-26T01:53:34.636227+00:00 17462985.343961365521 232536958.156229138374 249999943.500190496445 1 60213.078884248 2023-09-26T01:53:35.599038+00:00 17462994.210210151970 232536949.289828240871 249999943.500038385391 1 60213.078895939 2023-09-26T01:53:36.609108+00:00 17462950.619377624243 232536992.880873084068 249999943.500250697136 1 60213.078907793 2023-09-26T01:53:37.633310+00:00 17462976.436693709344 232536967.062884002924 249999943.499577701092 1 60213.078919154 2023-09-26T01:53:38.614867+00:00 17462952.607097022235 232536990.892785280943 249999943.499882310629 1 60213.078930630 2023-09-26T01:53:39.606425+00:00 17463007.008851170540 232536936.491214334965 249999943.500065505505 1 60213.078942370 2023-09-26T01:53:40.620777+00:00 17462975.247339930385 232536968.253207057714 249999943.500546991825 1 60213.078953579 2023-09-26T01:53:41.589187+00:00 17462986.838981971145 232536956.661181509495 249999943.500163495541 1 60213.078965181 2023-09-26T01:53:42.591676+00:00 17462997.895006295294 232536945.604829609394 249999943.499835908413 1 60213.078976470 2023-09-26T01:53:43.567014+00:00 17462986.479848723859 232536957.020397126675 249999943.500245839357 1 60213.078988764 2023-09-26T01:53:44.629186+00:00 17462923.384398311377 232537020.115774631500 249999943.500172942877 1 60213.078999951 2023-09-26T01:53:45.595814+00:00 17462988.908555876464 232536954.590948998928 249999943.499504864216 1 60213.079011479 2023-09-26T01:53:46.591787+00:00 17462994.319523755461 232536949.180543005466 249999943.500066757202 1 60213.079023130 2023-09-26T01:53:47.598462+00:00 17462993.346478629857 232536950.153640508652 249999943.500119149685 1 60213.079034650 2023-09-26T01:53:48.593792+00:00 17463006.845549069345 232536936.654102087021 249999943.499651163816 1 60213.079046087 2023-09-26T01:53:49.581937+00:00 17462961.536310553551 232536981.963827133179 249999943.500137686729 1 60213.079057556 2023-09-26T01:53:50.572810+00:00 17462947.500747453421 232536995.999459236860 249999943.500206679106 1 60213.079069654 2023-09-26T01:53:51.618139+00:00 17462956.205372955650 232536987.294575154781 249999943.499948114157 1 60213.079080774 2023-09-26T01:53:52.578813+00:00 17462990.596673157066 232536952.903289556503 249999943.499962717295 1 60213.079093204 2023-09-26T01:53:53.652801+00:00 17462989.267902478576 232536954.231940627098 249999943.499843120575 1 60213.079103952 2023-09-26T01:53:54.581441+00:00 17463037.996424589306 232536905.502985775471 249999943.499410361052 1 60213.079115351 2023-09-26T01:53:55.566322+00:00 17462955.089273277670 232536988.410738945007 249999943.500012218952 1 60213.079127892 2023-09-26T01:53:56.649884+00:00 17463009.509980045259 232536933.989240169525 249999943.499220222235 1 60213.079138996 2023-09-26T01:53:57.609213+00:00 17462968.920839335769 232536974.579080075026 249999943.499919414520 1 60213.079150049 2023-09-26T01:53:58.564256+00:00 17462995.337211899459 232536948.162724405527 249999943.499936312437 1 60213.079161600 2023-09-26T01:53:59.562273+00:00 17463025.146297283471 232536918.354041069746 249999943.500338345766 1 60213.079172791 2023-09-26T01:54:00.529097+00:00 17462969.156237032264 232536974.343574136496 249999943.499811172485 1 60213.079185132 2023-09-26T01:54:01.595445+00:00 17463004.634713597596 232536938.865412414074 249999943.500126004219 1 60213.079199174 2023-09-26T01:54:02.808647+00:00 17462959.126275703311 232536984.373593777418 249999943.499869465828 1 60213.079211374 2023-09-26T01:54:03.862693+00:00 17462943.473820552230 232537000.026237457991 249999943.500057995319 1 60213.079222545 2023-09-26T01:54:04.827937+00:00 17463035.134815845639 232536908.365176916122 249999943.499992758036 1 60213.079233861 2023-09-26T01:54:05.805549+00:00 17462961.177503623068 232536982.322434574366 249999943.499938189983 1 60213.079244936 2023-09-26T01:54:06.762508+00:00 17462948.724192902446 232536994.775923252106 249999943.500116169453 1 60213.079255704 2023-09-26T01:54:07.692831+00:00 17463007.707293320447 232536935.792763620615 249999943.500056952238 1 60213.079267260 2023-09-26T01:54:08.691281+00:00 17462995.343861851841 232536948.156206607819 249999943.500068455935 1 60213.079280432 2023-09-26T01:54:09.829352+00:00 17462989.200637094676 232536954.299194037914 249999943.499831140041 1 60213.079290953 2023-09-26T01:54:10.738285+00:00 17462929.476958673447 232537014.022968083620 249999943.499926745892 1 60213.079301832 2023-09-26T01:54:11.678278+00:00 17463056.966507498175 232536886.533562839031 249999943.500070333481 1 60213.079313164 2023-09-26T01:54:12.657357+00:00 17462988.327893100679 232536955.172029823065 249999943.499922931194 1 60213.079324073 2023-09-26T01:54:13.599925+00:00 17462975.990210998803 232536967.509534835815 249999943.499745845795 1 60213.079335812 2023-09-26T01:54:14.614146+00:00 17462969.197993461043 232536974.301880598068 249999943.499874055386 1 60213.079347989 2023-09-26T01:54:15.666242+00:00 17462982.077030766755 232536961.422763288021 249999943.499794065952 1 60213.079359333 2023-09-26T01:54:16.646360+00:00 17462994.705643877387 232536948.794366121292 249999943.500010013580 1 60213.079370891 2023-09-26T01:54:17.644963+00:00 17462963.665014687926 232536979.835033386946 249999943.500048071146 1 60213.079382226 2023-09-26T01:54:18.624293+00:00 17462989.633174512535 232536953.866934359074 249999943.500108867884 1 60213.079393770 2023-09-26T01:54:19.621739+00:00 17462995.711112212390 232536947.789195775986 249999943.500307977200 1 60213.079405300 2023-09-26T01:54:20.617964+00:00 17463013.201775316149 232536930.298249393702 249999943.500024706125 1 60213.079416712 2023-09-26T01:54:21.603910+00:00 17462971.094475321472 232536972.405414402485 249999943.499889731407 1 60213.079428933 2023-09-26T01:54:22.659759+00:00 17462954.450918901712 232536989.049193054438 249999943.500111967325 1 60213.079440633 2023-09-26T01:54:23.670711+00:00 17463002.276683434844 232536941.223224520683 249999943.499907970428 1 60213.079451546 2023-09-26T01:54:24.613531+00:00 17462998.125507883728 232536945.374511688948 249999943.500019580126 1 60213.079463366 2023-09-26T01:54:25.634875+00:00 17462947.641315635294 232536995.858419895172 249999943.499735534191 1 60213.079474869 2023-09-26T01:54:26.628675+00:00 17462989.556276641786 232536953.943247050047 249999943.499523699284 1 60213.079486328 2023-09-26T01:54:27.618754+00:00 17462971.821447372437 232536971.678619593382 249999943.500066965818 1 60213.079497887 2023-09-26T01:54:28.617404+00:00 17463006.245693221688 232536937.254193603992 249999943.499886810780 1 60213.079510045 2023-09-26T01:54:29.667924+00:00 17462979.209477763623 232536964.290573656559 249999943.500051409006 1 60213.079521040 2023-09-26T01:54:30.617898+00:00 17462999.258053760976 232536944.242177248001 249999943.500230997801 1 60213.079533309 2023-09-26T01:54:31.677917+00:00 17462980.372268371284 232536963.127709567547 249999943.499977946281 1 60213.079545313 2023-09-26T01:54:32.715045+00:00 17463007.005355719477 232536936.494689881802 249999943.500045597553 1 60213.079555103 2023-09-26T01:54:33.560914+00:00 17462988.858710087836 232536954.642182707787 249999943.500892788172 1 60213.079566709 2023-09-26T01:54:34.563648+00:00 17462978.400386258960 232536965.099399507046 249999943.499785780907 1 60213.079579660 2023-09-26T01:54:35.682622+00:00 17463023.277218088508 232536920.222994357347 249999943.500212430954 1 60213.079590936 2023-09-26T01:54:36.656837+00:00 17462960.865661241114 232536982.634219557047 249999943.499880790710 1 60213.079602771 2023-09-26T01:54:37.679381+00:00 17462997.817297019064 232536945.682480871677 249999943.499777883291 1 60213.079613599 2023-09-26T01:54:38.614972+00:00 17462952.716929104179 232536990.782656818628 249999943.499585926533 1 60213.079625437 2023-09-26T01:54:39.637779+00:00 17462979.977877493948 232536963.522041440010 249999943.499918937683 1 60213.079636746 2023-09-26T01:54:40.614886+00:00 17463014.002044662833 232536929.497751355171 249999943.499796032906 1 60213.079649003 2023-09-26T01:54:41.673894+00:00 17462997.256219007075 232536946.243708908558 249999943.499927908182 1 60213.079659423 2023-09-26T01:54:42.574135+00:00 17462985.811769064516 232536957.688123464584 249999943.499892532825 1 60213.079671345 2023-09-26T01:54:43.604232+00:00 17462994.256506428123 232536949.243501603603 249999943.500008046627 1 60213.079682684 2023-09-26T01:54:44.583892+00:00 17462970.850129127502 232536972.649896919727 249999943.500026047230 1 60213.079694099 2023-09-26T01:54:45.570164+00:00 17463002.616881858557 232536940.882964313030 249999943.499846160412 1 60213.079706171 2023-09-26T01:54:46.613128+00:00 17462980.451305616647 232536963.048034578562 249999943.499340206385 1 60213.079717274 2023-09-26T01:54:47.572465+00:00 17462984.432059798390 232536959.067880630493 249999943.499940425158 1 60213.079730156 2023-09-26T01:54:48.685487+00:00 17462971.914818506688 232536971.585659861565 249999943.500478357077 1 60213.079740600 2023-09-26T01:54:49.587824+00:00 17463012.294707719237 232536931.204846054316 249999943.499553769827 1 60213.079752326 2023-09-26T01:54:50.600977+00:00 17463000.731198567897 232536942.768472015858 249999943.499670594931 1 60213.079764196 2023-09-26T01:54:51.626498+00:00 17462954.830786276609 232536988.669295668602 249999943.500081956387 1 60213.079774681 2023-09-26T01:54:52.532447+00:00 17462972.456481289119 232536971.043393135071 249999943.499874413013 1 60213.079787316 2023-09-26T01:54:53.624070+00:00 17462949.720941688865 232536993.779094755650 249999943.500036448240 1 60213.079797904 2023-09-26T01:54:54.538937+00:00 17463016.171365145594 232536927.328869849443 249999943.500234991312 1 60213.079810409 2023-09-26T01:54:55.619325+00:00 17462975.610186178237 232536967.889831721783 249999943.500017911196 1 60213.079821747 2023-09-26T01:54:56.598976+00:00 17463012.775039259344 232536930.725070774555 249999943.500110030174 1 60213.079833394 2023-09-26T01:54:57.605218+00:00 17462961.587778341025 232536981.911988079548 249999943.499766409397 1 60213.079845390 2023-09-26T01:54:58.641719+00:00 17462912.078235134482 232537031.421618729830 249999943.499853849411 1 60213.079856389 2023-09-26T01:54:59.591976+00:00 17462954.049332100898 232536989.450818985701 249999943.500151097775 1 60213.079868210 2023-09-26T01:55:00.613334+00:00 17463029.535339392722 232536913.964630812407 249999943.499970197678 1 60213.079879536 2023-09-26T01:55:01.591916+00:00 17463009.899200391024 232536933.600881040096 249999943.500081419945 1 60213.079894243 2023-09-26T01:55:02.862601+00:00 17462956.624923106283 232536986.874849736691 249999943.499772846699 1 60213.079904937 2023-09-26T01:55:03.786593+00:00 17462991.707779120654 232536951.792318582535 249999943.500097692013 1 60213.079917173 2023-09-26T01:55:04.843779+00:00 17462951.258080821484 232536992.241956144571 249999943.500036954880 1 60213.079927044 2023-09-26T01:55:05.696626+00:00 17462986.338694706559 232536957.161420404911 249999943.500115096569 1 60213.079938315 2023-09-26T01:55:06.670389+00:00 17462980.187972877175 232536963.311963498592 249999943.499936372042 1 60213.079950153 2023-09-26T01:55:07.693252+00:00 17462995.359510656446 232536948.140473514795 249999943.499984174967 1 60213.079961258 2023-09-26T01:55:08.652658+00:00 17462983.669343974441 232536959.830510884523 249999943.499854862690 1 60213.079973687 2023-09-26T01:55:09.726554+00:00 17462976.642797317356 232536966.857332885265 249999943.500130206347 1 60213.079985038 2023-09-26T01:55:10.707339+00:00 17462973.666656859219 232536969.833269596100 249999943.499926447868 1 60213.079996021 2023-09-26T01:55:11.656152+00:00 17462929.463536016643 232537014.036651223898 249999943.500187247992 1 60213.080007844 2023-09-26T01:55:12.677741+00:00 17462976.815636448562 232536966.684214890003 249999943.499851346016 1 60213.080019046 2023-09-26T01:55:13.645547+00:00 17463021.935019619763 232536921.564372837543 249999943.499392449856 1 60213.080029972 2023-09-26T01:55:14.589594+00:00 17463014.464834075421 232536929.034590601921 249999943.499424666166 1 60213.080042114 2023-09-26T01:55:15.638713+00:00 17462951.073084805161 232536992.427362471819 249999943.500447273254 1 60213.080053912 2023-09-26T01:55:16.657946+00:00 17462973.690463613719 232536969.809744685888 249999943.500208288431 1 60213.080065625 2023-09-26T01:55:17.670009+00:00 17462980.593996703625 232536962.905900031328 249999943.499896734953 1 60213.080077467 2023-09-26T01:55:18.693194+00:00 17462940.315982017666 232537003.183910220861 249999943.499892234802 1 60213.080088074 2023-09-26T01:55:19.609628+00:00 17463004.695960886776 232536938.803667724133 249999943.499628603458 1 60213.080099636 2023-09-26T01:55:20.608552+00:00 17462949.922879934311 232536993.576933503151 249999943.499813437462 1 60213.080111222 2023-09-26T01:55:21.609579+00:00 17462944.414930675179 232536999.085189521313 249999943.500120192766 1 60213.080123111 2023-09-26T01:55:22.636746+00:00 17462995.552943482995 232536947.946692526340 249999943.499635994434 1 60213.080134145 2023-09-26T01:55:23.590116+00:00 17462984.260215234011 232536959.239749789238 249999943.499965012074 1 60213.080146586 2023-09-26T01:55:24.665042+00:00 17462997.497862700373 232536946.002295792103 249999943.500158488750 1 60213.080157898 2023-09-26T01:55:25.642389+00:00 17462930.821652390063 232537012.678473591805 249999943.500125974417 1 60213.080169793 2023-09-26T01:55:26.670132+00:00 17463000.756033930928 232536942.743944793940 249999943.499978721142 1 60213.080181323 2023-09-26T01:55:27.666337+00:00 17462953.214809641242 232536990.285081714392 249999943.499891340733 1 60213.080192957 2023-09-26T01:55:28.671448+00:00 17462962.327941074967 232536981.171770513058 249999943.499711573124 1 60213.080204361 2023-09-26T01:55:29.656770+00:00 17463012.283613681793 232536931.215850949287 249999943.499464631081 1 60213.080215785 2023-09-26T01:55:30.643825+00:00 17462958.616625241935 232536984.883633077145 249999943.500258326530 1 60213.080227243 2023-09-26T01:55:31.633782+00:00 17462990.491148125380 232536953.009075671434 249999943.500223785639 1 60213.080238515 2023-09-26T01:55:32.607714+00:00 17462969.717505175620 232536973.782745391130 249999943.500250577927 1 60213.080249370 2023-09-26T01:55:33.545544+00:00 17462974.668924584985 232536968.831065505743 249999943.499990105629 1 60213.080261017 2023-09-26T01:55:34.551868+00:00 17463019.766811780632 232536923.733170211315 249999943.499981999397 1 60213.080272277 2023-09-26T01:55:35.524722+00:00 17462940.802175499499 232537002.698092728853 249999943.500268220901 1 60213.080284001 2023-09-26T01:55:36.537676+00:00 17462973.162532728165 232536970.337605535984 249999943.500138252974 1 60213.080296066 2023-09-26T01:55:37.580103+00:00 17462988.649683963507 232536954.849909216166 249999943.499593168497 1 60213.080307705 2023-09-26T01:55:38.585709+00:00 17462968.018021184951 232536975.482141196728 249999943.500162392855 1 60213.080319808 2023-09-26T01:55:39.631391+00:00 17463008.013822641224 232536935.486255168915 249999943.500077813864 1 60213.080331158 2023-09-26T01:55:40.612058+00:00 17462974.238656952977 232536969.261549532413 249999943.500206470490 1 60213.080342903 2023-09-26T01:55:41.626835+00:00 17462949.602327123284 232536993.897865056992 249999943.500192165375 1 60213.080354426 2023-09-26T01:55:42.622371+00:00 17462952.572325278074 232536990.927680104971 249999943.500005394220 1 60213.080365910 2023-09-26T01:55:43.614607+00:00 17462995.061698663980 232536948.437772631645 249999943.499471306801 1 60213.080377632 2023-09-26T01:55:44.627405+00:00 17462962.386460538954 232536981.113426864147 249999943.499887406826 1 60213.080388986 2023-09-26T01:55:45.608389+00:00 17463005.152115475386 232536938.348507106304 249999943.500622570515 1 60213.080400489 2023-09-26T01:55:46.602291+00:00 17463039.546100232750 232536903.954162389040 249999943.500262618065 1 60213.080412463 2023-09-26T01:55:47.636802+00:00 17462944.169695034623 232536999.330397188663 249999943.500092208385 1 60213.080423741 2023-09-26T01:55:48.611249+00:00 17463043.041606359184 232536900.458097815514 249999943.499704182148 1 60213.080435110 2023-09-26T01:55:49.593475+00:00 17462937.384819775820 232537006.115153491497 249999943.499973267317 1 60213.080446586 2023-09-26T01:55:50.584990+00:00 17462973.870248965919 232536969.629651367664 249999943.499900341034 1 60213.080457857 2023-09-26T01:55:51.558849+00:00 17462933.197578836232 232537010.302410274744 249999943.499989122152 1 60213.080469728 2023-09-26T01:55:52.584511+00:00 17463004.414564620703 232536939.085267722607 249999943.499832332134 1 60213.080481754 2023-09-26T01:55:53.623506+00:00 17462968.799487773329 232536974.699776828289 249999943.499264597893 1 60213.080492718 2023-09-26T01:55:54.570798+00:00 17462985.890915077180 232536957.609546720982 249999943.500461786985 1 60213.080504623 2023-09-26T01:55:55.599446+00:00 17462925.942269086838 232537017.557743340731 249999943.500012427568 1 60213.080516850 2023-09-26T01:55:56.655817+00:00 17462968.590178478509 232536974.909856587648 249999943.500035077333 1 60213.080527725 2023-09-26T01:55:57.595452+00:00 17462971.353509142995 232536972.146442264318 249999943.499951422215 1 60213.080539311 2023-09-26T01:55:58.596475+00:00 17463033.340846773237 232536910.159461736679 249999943.500308513641 1 60213.080551565 2023-09-26T01:55:59.655213+00:00 17462980.521656990051 232536962.978501170874 249999943.500158160925 1 60213.080563265 2023-09-26T01:56:00.666136+00:00 17463024.402315985411 232536919.097476184368 249999943.499792158604 1 60213.080573767 2023-09-26T01:56:01.573503+00:00 17462942.308597709984 232537001.191388517618 249999943.499986231327 1 60213.080588143 2023-09-26T01:56:02.815575+00:00 17463016.474124684930 232536927.026044934988 249999943.500169634819 1 60213.080600770 2023-09-26T01:56:03.906548+00:00 17463005.016924243420 232536938.483241558075 249999943.500165790319 1 60213.080610900 2023-09-26T01:56:04.781730+00:00 17463005.131034977734 232536938.368969768286 249999943.500004738569 1 60213.080621643 2023-09-26T01:56:05.710009+00:00 17463000.077593304217 232536943.422748893499 249999943.500342190266 1 60213.080632878 2023-09-26T01:56:06.680688+00:00 17462942.035109777004 232537001.464800745249 249999943.499910533428 1 60213.080646229 2023-09-26T01:56:07.834173+00:00 17462992.450050741434 232536951.050008058548 249999943.500058799982 1 60213.080656487 2023-09-26T01:56:08.720432+00:00 17462993.881560638547 232536949.618137389421 249999943.499698042870 1 60213.080668349 2023-09-26T01:56:09.745320+00:00 17462971.426847279072 232536972.073102951050 249999943.499950230122 1 60213.080679473 2023-09-26T01:56:10.706490+00:00 17462963.452473714948 232536980.047775000334 249999943.500248730183 1 60213.080691149 2023-09-26T01:56:11.715319+00:00 17463026.184787701815 232536917.315257757902 249999943.500045448542 1 60213.080703600 2023-09-26T01:56:12.791012+00:00 17462965.534742243588 232536977.965537220240 249999943.500279456377 1 60213.080713959 2023-09-26T01:56:13.686041+00:00 17462979.674373634160 232536963.825805246830 249999943.500178873539 1 60213.080726032 2023-09-26T01:56:14.729162+00:00 17462978.224575556815 232536965.275267213583 249999943.499842762947 1 60213.080736163 2023-09-26T01:56:15.604465+00:00 17462995.417789746076 232536948.082731544971 249999943.500521302223 1 60213.080748798 2023-09-26T01:56:16.696135+00:00 17462926.345646355301 232537017.154334604740 249999943.499980956316 1 60213.080760296 2023-09-26T01:56:17.689529+00:00 17463023.884885244071 232536919.614689886570 249999943.499575138092 1 60213.080772141 2023-09-26T01:56:18.712936+00:00 17462994.963792257011 232536948.536209881306 249999943.500002145767 1 60213.080783152 2023-09-26T01:56:19.664287+00:00 17462992.475798953325 232536951.023932963610 249999943.499731928110 1 60213.080795040 2023-09-26T01:56:20.691471+00:00 17462982.789492178708 232536960.710609257221 249999943.500101447105 1 60213.080805959 2023-09-26T01:56:21.634898+00:00 17462939.996745746583 232537003.502958625555 249999943.499704360962 1 60213.080818654 2023-09-26T01:56:22.731703+00:00 17462970.661537226290 232536972.838319748640 249999943.499856978655 1 60213.080829804 2023-09-26T01:56:23.695097+00:00 17462967.547500863671 232536975.952451407909 249999943.499952256680 1 60213.080841233 2023-09-26T01:56:24.682579+00:00 17462967.277635749429 232536976.222574561834 249999943.500210314989 1 60213.080852462 2023-09-26T01:56:25.652698+00:00 17463000.286403231323 232536943.213852077723 249999943.500255316496 1 60213.080864709 2023-09-26T01:56:26.710827+00:00 17462970.618084389716 232536972.882144302130 249999943.500228703022 1 60213.080876142 2023-09-26T01:56:27.698671+00:00 17463019.885923840106 232536923.613934487104 249999943.499858319759 1 60213.080887453 2023-09-26T01:56:28.675917+00:00 17462970.895626697689 232536972.604134231806 249999943.499760925770 1 60213.080898514 2023-09-26T01:56:29.631642+00:00 17462988.012724097818 232536955.487235307693 249999943.499959409237 1 60213.080910190 2023-09-26T01:56:30.640378+00:00 17462982.169788539410 232536961.330293267965 249999943.500081807375 1 60213.080922901 2023-09-26T01:56:31.738638+00:00 17462940.911524109542 232537002.588322341442 249999943.499846458435 1 60213.080934030 2023-09-26T01:56:32.700159+00:00 17462953.801036924124 232536989.699059307575 249999943.500096231699 1 60213.080944898 2023-09-26T01:56:33.639202+00:00 17462983.061702068895 232536960.438204377890 249999943.499906450510 1 60213.080956512 2023-09-26T01:56:34.642654+00:00 17462999.931457065046 232536943.568551272154 249999943.500008344650 1 60213.080968658 2023-09-26T01:56:35.692114+00:00 17462948.509734395891 232536994.989919394255 249999943.499653786421 1 60213.080979930 2023-09-26T01:56:36.665963+00:00 17462948.690694008023 232536994.809332609177 249999943.500026613474 1 60213.080991254 2023-09-26T01:56:37.644308+00:00 17463005.199659224600 232536938.300220072269 249999943.499879300594 1 60213.081002689 2023-09-26T01:56:38.632356+00:00 17462969.555629305542 232536973.944495588541 249999943.500124901533 1 60213.081014739 2023-09-26T01:56:39.673457+00:00 17462956.109727974981 232536987.390180498362 249999943.499908477068 1 60213.081026101 2023-09-26T01:56:40.655154+00:00 17462960.023253139108 232536983.476780682802 249999943.500033825636 1 60213.081037215 2023-09-26T01:56:41.615383+00:00 17462985.469832066447 232536958.029800176620 249999943.499632239342 1 60213.081048929 2023-09-26T01:56:42.627460+00:00 17463004.971104443073 232536938.528485238552 249999943.499589681625 1 60213.081060397 2023-09-26T01:56:43.618263+00:00 17462984.733739871532 232536958.765717864037 249999943.499457746744 1 60213.081071971 2023-09-26T01:56:44.618305+00:00 17462944.308192487806 232536999.191630721092 249999943.499823212624 1 60213.081083851 2023-09-26T01:56:45.644751+00:00 17462981.722311761230 232536961.777590751648 249999943.499902516603 1 60213.081095499 2023-09-26T01:56:46.651071+00:00 17462993.430279012769 232536950.069815099239 249999943.500094115734 1 60213.081107426 2023-09-26T01:56:47.681661+00:00 17463027.691339638084 232536915.808149337769 249999943.499488979578 1 60213.081118227 2023-09-26T01:56:48.614865+00:00 17462998.605526287109 232536944.894318342209 249999943.499844640493 1 60213.081130466 2023-09-26T01:56:49.672312+00:00 17462957.459718819708 232536986.040219902992 249999943.499938726425 1 60213.081141644 2023-09-26T01:56:50.638033+00:00 17462977.911151599139 232536965.589238524437 249999943.500390112400 1 60213.081152590 2023-09-26T01:56:51.583823+00:00 17462991.578179638833 232536951.921708434820 249999943.499888062477 1 60213.081164380 2023-09-26T01:56:52.602376+00:00 17462998.734654817730 232536944.765954852104 249999943.500609666109 1 60213.081177046 2023-09-26T01:56:53.696783+00:00 17462973.166881568730 232536970.333297133446 249999943.500178694725 1 60213.081187434 2023-09-26T01:56:54.594279+00:00 17462964.744975522161 232536978.754896640778 249999943.499872148037 1 60213.081199151 2023-09-26T01:56:55.606594+00:00 17462950.635809049010 232536992.864210337400 249999943.500019371510 1 60213.081211541 2023-09-26T01:56:56.677184+00:00 17462980.542723488063 232536962.957600235939 249999943.500323712826 1 60213.081222458 2023-09-26T01:56:57.620402+00:00 17462979.555537272245 232536963.944385886192 249999943.499923169613 1 60213.081233570 2023-09-26T01:56:58.580490+00:00 17463021.169973380864 232536922.330210298300 249999943.500183671713 1 60213.081244471 2023-09-26T01:56:59.522270+00:00 17463007.085940178484 232536936.414357990026 249999943.500298172235 1 60213.081257068 2023-09-26T01:57:00.610652+00:00 17462972.882293347269 232536970.617694318295 249999943.499987661839 1 60213.081268677 2023-09-26T01:57:01.613671+00:00 17462959.832742206752 232536983.667623758316 249999943.500365972519 1 60213.081281263 2023-09-26T01:57:02.701168+00:00 17462984.102616343647 232536959.397473990917 249999943.500090330839 1 60213.081293000 2023-09-26T01:57:03.715183+00:00 17462999.023162372410 232536944.477111309767 249999943.500273674726 1 60213.081303782 2023-09-26T01:57:04.646763+00:00 17462966.587668739259 232536976.912712991238 249999943.500381737947 1 60213.081315026 2023-09-26T01:57:05.618210+00:00 17462991.127260800451 232536952.373006075621 249999943.500266879797 1 60213.081326652 2023-09-26T01:57:06.622753+00:00 17462980.703011468053 232536962.796880275011 249999943.499891757965 1 60213.081338400 2023-09-26T01:57:07.637734+00:00 17462972.244127210230 232536971.255919575691 249999943.500046789646 1 60213.081350173 2023-09-26T01:57:08.654941+00:00 17463003.590428493917 232536939.909227669239 249999943.499656170607 1 60213.081360641 2023-09-26T01:57:09.559363+00:00 17462988.673034884036 232536954.826953381300 249999943.499988257885 1 60213.081373708 2023-09-26T01:57:10.688370+00:00 17463003.553577624261 232536939.946775943041 249999943.500353574753 1 60213.081384449 2023-09-26T01:57:11.616375+00:00 17462979.978023763746 232536963.522429555655 249999943.500453323126 1 60213.081396235 2023-09-26T01:57:12.634718+00:00 17462974.999830476940 232536968.500366419554 249999943.500196903944 1 60213.081408041 2023-09-26T01:57:13.654728+00:00 17463004.117543231696 232536939.382566422224 249999943.500109642744 1 60213.081419071 2023-09-26T01:57:14.607730+00:00 17462965.070240184665 232536978.429833352566 249999943.500073552132 1 60213.081430120 2023-09-26T01:57:15.562396+00:00 17462951.524544533342 232536991.975447177887 249999943.499991714954 1 60213.081442154 2023-09-26T01:57:16.602155+00:00 17463006.089422885329 232536937.410383939743 249999943.499806821346 1 60213.081453486 2023-09-26T01:57:17.581238+00:00 17462968.718868121505 232536974.780990749598 249999943.499858856201 1 60213.081465517 2023-09-26T01:57:18.620707+00:00 17462967.521923083812 232536975.978303611279 249999943.500226706266 1 60213.081476696 2023-09-26T01:57:19.586563+00:00 17463026.744701910764 232536916.755762934685 249999943.500464856625 1 60213.081488834 2023-09-26T01:57:20.635214+00:00 17462990.973225452006 232536952.526642382145 249999943.499867826700 1 60213.081500308 2023-09-26T01:57:21.626605+00:00 17462979.412754040211 232536964.087035715580 249999943.499789744616 1 60213.081511330 2023-09-26T01:57:22.578905+00:00 17463004.292738378048 232536939.206898272038 249999943.499636650085 1 60213.081523362 2023-09-26T01:57:23.618447+00:00 17462975.664004478604 232536967.835846513510 249999943.499850988388 1 60213.081534669 2023-09-26T01:57:24.595414+00:00 17463006.115406770259 232536937.384363800287 249999943.499770581722 1 60213.081546453 2023-09-26T01:57:25.613539+00:00 17462982.203340481967 232536961.296804577112 249999943.500145047903 1 60213.081557781 2023-09-26T01:57:26.592284+00:00 17462995.730211246759 232536947.770050853491 249999943.500262111425 1 60213.081569823 2023-09-26T01:57:27.632770+00:00 17462988.760210368782 232536954.740012824535 249999943.500223189592 1 60213.081581319 2023-09-26T01:57:28.625929+00:00 17462950.874422594905 232536992.625182598829 249999943.499605178833 1 60213.081592719 2023-09-26T01:57:29.610885+00:00 17462943.958185311407 232536999.541489243507 249999943.499674558640 1 60213.081603963 2023-09-26T01:57:30.582404+00:00 17463031.901936966926 232536911.597898513079 249999943.499835491180 1 60213.081615536 2023-09-26T01:57:31.582314+00:00 17462969.944513939321 232536973.555084556341 249999943.499598503113 1 60213.081627204 2023-09-26T01:57:32.590447+00:00 17463013.761228673160 232536929.738674610853 249999943.499903291464 1 60213.081638169 2023-09-26T01:57:33.537831+00:00 17462926.557789638638 232537016.942359447479 249999943.500149071217 1 60213.081650052 2023-09-26T01:57:34.564485+00:00 17462977.797162070870 232536965.702773809433 249999943.499935865402 1 60213.081661329 2023-09-26T01:57:35.538799+00:00 17463003.977647908032 232536939.522262066603 249999943.499909967184 1 60213.081674200 2023-09-26T01:57:36.650869+00:00 17462942.235983498394 232537001.264024883509 249999943.500008374453 1 60213.081686476 2023-09-26T01:57:37.711514+00:00 17463019.448559205979 232536924.051576316357 249999943.500135511160 1 60213.081696642 2023-09-26T01:57:38.589849+00:00 17462972.716828957200 232536970.782712846994 249999943.499541819096 1 60213.081708454 2023-09-26T01:57:39.610408+00:00 17462975.398376323283 232536968.101444780827 249999943.499821096659 1 60213.081719857 2023-09-26T01:57:40.595628+00:00 17463027.782108604908 232536915.717885971069 249999943.499994575977 1 60213.081731143 2023-09-26T01:57:41.570810+00:00 17462973.504463661462 232536969.996147423983 249999943.500611096621 1 60213.081742599 2023-09-26T01:57:42.560545+00:00 17462988.845706202090 232536954.654085159302 249999943.499791353941 1 60213.081754495 2023-09-26T01:57:43.588385+00:00 17462960.121398359537 232536983.378585875034 249999943.499984234571 1 60213.081766877 2023-09-26T01:57:44.658151+00:00 17462936.766278706491 232537006.733213275671 249999943.499491989613 1 60213.081777534 2023-09-26T01:57:45.578982+00:00 17463012.152057237923 232536931.347896635532 249999943.499953866005 1 60213.081789493 2023-09-26T01:57:46.612168+00:00 17462994.057028528303 232536949.443148791790 249999943.500177323818 1 60213.081800603 2023-09-26T01:57:47.572141+00:00 17462933.141084507108 232537010.359211087227 249999943.500295579433 1 60213.081813223 2023-09-26T01:57:48.662474+00:00 17463030.633146423846 232536912.866875857115 249999943.500022292137 1 60213.081824071 2023-09-26T01:57:49.599770+00:00 17462980.031064487994 232536963.468991905451 249999943.500056385994 1 60213.081835549 2023-09-26T01:57:50.591415+00:00 17462976.664882004261 232536966.835282653570 249999943.500164657831 1 60213.081847228 2023-09-26T01:57:51.600482+00:00 17462934.379708256572 232537009.120542883873 249999943.500251144171 1 60213.081859067 2023-09-26T01:57:52.623371+00:00 17462991.866383172572 232536951.633865773678 249999943.500248938799 1 60213.081870381 2023-09-26T01:57:53.600938+00:00 17462999.116223420948 232536944.383799910545 249999943.500023335218 1 60213.081881823 2023-09-26T01:57:54.589489+00:00 17462965.707458794117 232536977.792567163706 249999943.500025957823 1 60213.081893327 2023-09-26T01:57:55.583439+00:00 17462978.415417749435 232536965.084224313498 249999943.499642074108 1 60213.081905089 2023-09-26T01:57:56.599742+00:00 17462995.986044950783 232536947.514133960009 249999943.500178903341 1 60213.081916375 2023-09-26T01:57:57.574807+00:00 17463001.847504358739 232536941.652630209923 249999943.500134557486 1 60213.081927893 2023-09-26T01:57:58.569987+00:00 17462988.254236750305 232536955.245499134064 249999943.499735891819 1 60213.081939943 2023-09-26T01:57:59.611084+00:00 17462940.664037287235 232537002.835574388504 249999943.499611675739 1 60213.081952168 2023-09-26T01:58:00.667340+00:00 17463016.865061413497 232536926.635121881962 249999943.500183284283 1 60213.081964792 2023-09-26T01:58:01.758058+00:00 17462984.602516479790 232536958.897966563702 249999943.500483036041 1 60213.081976836 2023-09-26T01:58:02.798622+00:00 17462963.282283671200 232536980.218613505363 249999943.500897169113 1 60213.081987614 2023-09-26T01:58:03.729816+00:00 17462957.235361970961 232536986.264423668385 249999943.499785631895 1 60213.081998729 2023-09-26T01:58:04.690182+00:00 17462977.471415277570 232536966.027999401093 249999943.499414682388 1 60213.082010269 2023-09-26T01:58:05.687271+00:00 17463023.310685016215 232536920.189961552620 249999943.500646561384 1 60213.082023160 2023-09-26T01:58:06.801037+00:00 17462953.081353019923 232536990.418897718191 249999943.500250726938 1 60213.082034084 2023-09-26T01:58:07.744823+00:00 17462981.148933678865 232536962.351457625628 249999943.500391304493 1 60213.082045199 2023-09-26T01:58:08.705179+00:00 17462994.498245861381 232536949.001619398594 249999943.499865263700 1 60213.082056345 2023-09-26T01:58:09.668262+00:00 17462987.046408224851 232536956.453811734915 249999943.500219970942 1 60213.082068520 2023-09-26T01:58:10.720145+00:00 17462959.062209952623 232536984.438214540482 249999943.500424504280 1 60213.082079635 2023-09-26T01:58:11.680463+00:00 17462965.770272079855 232536977.729656040668 249999943.499928116798 1 60213.082090974 2023-09-26T01:58:12.660161+00:00 17463003.574372135103 232536939.925126075745 249999943.499498218298 1 60213.082102292 2023-09-26T01:58:13.638015+00:00 17463011.557592257857 232536931.942833364010 249999943.500425636768 1 60213.082114268 2023-09-26T01:58:14.672733+00:00 17462927.612788677216 232537015.887302935123 249999943.500091612339 1 60213.082126145 2023-09-26T01:58:15.698912+00:00 17462971.210146609694 232536972.289078295231 249999943.499224901199 1 60213.082137050 2023-09-26T01:58:16.641093+00:00 17463002.420136298984 232536941.079892754555 249999943.500029057264 1 60213.082148510 2023-09-26T01:58:17.631276+00:00 17463022.793609682471 232536920.706307321787 249999943.499917000532 1 60213.082159953 2023-09-26T01:58:18.619904+00:00 17462963.474791981280 232536980.025351852179 249999943.500143826008 1 60213.082171880 2023-09-26T01:58:19.650403+00:00 17462982.583525117487 232536960.916411936283 249999943.499937057495 1 60213.082183151 2023-09-26T01:58:20.624222+00:00 17463001.043332975358 232536942.456307679415 249999943.499640643597 1 60213.082195115 2023-09-26T01:58:21.657915+00:00 17462992.584592629224 232536950.915136009455 249999943.499728649855 1 60213.082207222 2023-09-26T01:58:22.703972+00:00 17462990.946185320616 232536952.553322136402 249999943.499507457018 1 60213.082217133 2023-09-26T01:58:23.560268+00:00 17462941.254905633628 232537002.245295345783 249999943.500200986862 1 60213.082229408 2023-09-26T01:58:24.620897+00:00 17462985.229888401926 232536958.269505947828 249999943.499394357204 1 60213.082240818 2023-09-26T01:58:25.606692+00:00 17462989.908941861242 232536953.590565741062 249999943.499507606030 1 60213.082252851 2023-09-26T01:58:26.646295+00:00 17463001.877144522965 232536941.622739285231 249999943.499883800745 1 60213.082264804 2023-09-26T01:58:27.679064+00:00 17462971.384734719992 232536972.115634411573 249999943.500369131565 1 60213.082275428 2023-09-26T01:58:28.596968+00:00 17462997.886786270887 232536945.613128811121 249999943.499915093184 1 60213.082287017 2023-09-26T01:58:29.598302+00:00 17462954.154355619103 232536989.345467329025 249999943.499822944403 1 60213.082299061 2023-09-26T01:58:30.638865+00:00 17463044.652185235173 232536898.847794145346 249999943.499979376793 1 60213.082310909 2023-09-26T01:58:31.662577+00:00 17462960.536281421781 232536982.963882982731 249999943.500164389610 1 60213.082322235 2023-09-26T01:58:32.641069+00:00 17462966.278512746096 232536977.221779972315 249999943.500292718410 1 60213.082333560 2023-09-26T01:58:33.619611+00:00 17462991.107583675534 232536952.392586946487 249999943.500170618296 1 60213.082344558 2023-09-26T01:58:34.569805+00:00 17462996.163372073323 232536947.336737334728 249999943.500109404325 1 60213.082356433 2023-09-26T01:58:35.595863+00:00 17462998.744811464101 232536944.754902899265 249999943.499714374542 1 60213.082368664 2023-09-26T01:58:36.652569+00:00 17462963.341887332499 232536980.158106118441 249999943.499993443489 1 60213.082379797 2023-09-26T01:58:37.614491+00:00 17463008.270490746945 232536935.229532450438 249999943.500023186207 1 60213.082392605 2023-09-26T01:58:38.721116+00:00 17462932.390181016177 232537011.110149234533 249999943.500330239534 1 60213.082403621 2023-09-26T01:58:39.672862+00:00 17463031.080306630582 232536912.419597417116 249999943.499904036522 1 60213.082415521 2023-09-26T01:58:40.701027+00:00 17462942.276005033404 232537001.224023938179 249999943.500028967857 1 60213.082425783 2023-09-26T01:58:41.587695+00:00 17462984.157384473830 232536959.341960191727 249999943.499344676733 1 60213.082437087 2023-09-26T01:58:42.564333+00:00 17462957.946472093463 232536985.553408920765 249999943.499881029129 1 60213.082449124 2023-09-26T01:58:43.604282+00:00 17462988.479285437614 232536955.020421385765 249999943.499706834555 1 60213.082460830 2023-09-26T01:58:44.615707+00:00 17462979.792524904013 232536963.707170128822 249999943.499695032835 1 60213.082472112 2023-09-26T01:58:45.590479+00:00 17462955.908542152494 232536987.591063022614 249999943.499605178833 1 60213.082484010 2023-09-26T01:58:46.618450+00:00 17463010.029571961612 232536933.469972670078 249999943.499544620514 1 60213.082495608 2023-09-26T01:58:47.620534+00:00 17462975.729076180607 232536967.771021723747 249999943.500097900629 1 60213.082506948 2023-09-26T01:58:48.600284+00:00 17462964.133685778826 232536979.366434872150 249999943.500120639801 1 60213.082518625 2023-09-26T01:58:49.609196+00:00 17462978.400775108486 232536965.099511861801 249999943.500286966562 1 60213.082530110 2023-09-26T01:58:50.601532+00:00 17462958.994762513787 232536984.505159258842 249999943.499921768904 1 60213.082541523 2023-09-26T01:58:51.587533+00:00 17462988.346118163317 232536955.153839707375 249999943.499957859516 1 60213.082553435 2023-09-26T01:58:52.616788+00:00 17463007.457424178720 232536936.042382299900 249999943.499806463718 1 60213.082564967 2023-09-26T01:58:53.613116+00:00 17462993.495591972023 232536950.004270792007 249999943.499862760305 1 60213.082576539 2023-09-26T01:58:54.612967+00:00 17462977.771233983338 232536965.728566139936 249999943.499800115824 1 60213.082588197 2023-09-26T01:58:55.620222+00:00 17462980.542159948498 232536962.957459181547 249999943.499619126320 1 60213.082599338 2023-09-26T01:58:56.582836+00:00 17462965.173270441592 232536978.326803207397 249999943.500073641539 1 60213.082611475 2023-09-26T01:58:57.631432+00:00 17463002.180420409888 232536941.319555342197 249999943.499975740910 1 60213.082623393 2023-09-26T01:58:58.661187+00:00 17462949.327872257680 232536994.172167241573 249999943.500039488077 1 60213.082634724 2023-09-26T01:58:59.640175+00:00 17462973.221149209887 232536970.278980374336 249999943.500129580498 1 60213.082645660 2023-09-26T01:59:00.585027+00:00 17463015.424961544573 232536928.075291693211 249999943.500253230333 1 60213.082657400 2023-09-26T01:59:01.599306+00:00 17462985.005017973483 232536958.494730174541 249999943.499748140574 1 60213.082672260 2023-09-26T01:59:02.883292+00:00 17462984.968110285699 232536958.531966686249 249999943.500076979399 1 60213.082681229 2023-09-26T01:59:03.658207+00:00 17462974.350234713405 232536969.149282097816 249999943.499516814947 1 60213.082693299 2023-09-26T01:59:04.701062+00:00 17463000.060532107949 232536943.439499378204 249999943.500031471252 1 60213.082704313 2023-09-26T01:59:05.652621+00:00 17462993.792566891760 232536949.707477003336 249999943.500043898821 1 60213.082715252 2023-09-26T01:59:06.597802+00:00 17463018.608717467636 232536924.891631364822 249999943.500348836184 1 60213.082726753 2023-09-26T01:59:07.591483+00:00 17462982.479523766786 232536961.020734906197 249999943.500258684158 1 60213.082739033 2023-09-26T01:59:08.652475+00:00 17462982.413507688791 232536961.086557656527 249999943.500065356493 1 60213.082750631 2023-09-26T01:59:09.654534+00:00 17463004.567822329700 232536938.931733310223 249999943.499555647373 1 60213.082762004 2023-09-26T01:59:10.637167+00:00 17462929.949901003391 232537013.549826592207 249999943.499727606773 1 60213.082773231 2023-09-26T01:59:11.607195+00:00 17462976.045272808522 232536967.454800724983 249999943.500073522329 1 60213.082784277 2023-09-26T01:59:12.561534+00:00 17462989.113541401923 232536954.386763453484 249999943.500304847956 1 60213.082795973 2023-09-26T01:59:13.572044+00:00 17462946.559415318072 232536996.940667003393 249999943.500082314014 1 60213.082806967 2023-09-26T01:59:14.521980+00:00 17462997.083489093930 232536946.416443049908 249999943.499932140112 1 60213.082819004 2023-09-26T01:59:15.561938+00:00 17462955.940099701285 232536987.559894740582 249999943.499994456768 1 60213.082831310 2023-09-26T01:59:16.625190+00:00 17462999.079634893686 232536944.420365005732 249999943.499999910593 1 60213.082842719 2023-09-26T01:59:17.610950+00:00 17462982.566597588360 232536960.933230191469 249999943.499827772379 1 60213.082853544 2023-09-26T01:59:18.546145+00:00 17462968.925599966198 232536974.574002563953 249999943.499602526426 1 60213.082865888 2023-09-26T01:59:19.612708+00:00 17462982.087511807680 232536961.412012308836 249999943.499524116516 1 60213.082876820 2023-09-26T01:59:20.557270+00:00 17463042.411835405976 232536901.088210523129 249999943.500045925379 1 60213.082888633 2023-09-26T01:59:21.577915+00:00 17462934.280411649495 232537009.219125449657 249999943.499537110329 1 60213.082900365 2023-09-26T01:59:22.591546+00:00 17462967.291656989604 232536976.208284497261 249999943.499941498041 1 60213.082912446 2023-09-26T01:59:23.635358+00:00 17463020.693078808486 232536922.806861281395 249999943.499940097332 1 60213.082923740 2023-09-26T01:59:24.611168+00:00 17463002.524984881282 232536940.974934130907 249999943.499918997288 1 60213.082935431 2023-09-26T01:59:25.621218+00:00 17462998.926689542830 232536944.573501527309 249999943.500191062689 1 60213.082946678 2023-09-26T01:59:26.592998+00:00 17462953.673345088959 232536989.826978892088 249999943.500323981047 1 60213.082958118 2023-09-26T01:59:27.581370+00:00 17462969.929431512952 232536973.570226043463 249999943.499657571316 1 60213.082969735 2023-09-26T01:59:28.585138+00:00 17462979.285419639200 232536964.214650809765 249999943.500070452690 1 60213.082981619 2023-09-26T01:59:29.611909+00:00 17462952.861259520054 232536990.638719022274 249999943.499978542328 1 60213.082993030 2023-09-26T01:59:30.597759+00:00 17463003.273250404745 232536940.226775050163 249999943.500025451183 1 60213.083004369 2023-09-26T01:59:31.577521+00:00 17462937.265647947788 232537006.234634131193 249999943.500282078981 1 60213.083016203 2023-09-26T01:59:32.599954+00:00 17463033.305403798819 232536910.194712221622 249999943.500116020441 1 60213.083027698 2023-09-26T01:59:33.593120+00:00 17462999.928801890463 232536943.570974022150 249999943.499775916338 1 60213.083039211 2023-09-26T01:59:34.587834+00:00 17462940.922839347273 232537002.577193140984 249999943.500032484531 1 60213.083050245 2023-09-26T01:59:35.541153+00:00 17463038.594705156982 232536904.905104339123 249999943.499809503555 1 60213.083062390 2023-09-26T01:59:36.590464+00:00 17462967.482398528606 232536976.017366379499 249999943.499764919281 1 60213.083074861 2023-09-26T01:59:37.668002+00:00 17462976.802542842925 232536966.697570085526 249999943.500112921000 1 60213.083085996 2023-09-26T01:59:38.630088+00:00 17462988.793400436640 232536954.707152545452 249999943.500552982092 1 60213.083097590 2023-09-26T01:59:39.631746+00:00 17462950.018597163260 232536993.481526553631 249999943.500123709440 1 60213.083108698 2023-09-26T01:59:40.591482+00:00 17462952.186894722283 232536991.313120186329 249999943.500014901161 1 60213.083119955 2023-09-26T01:59:41.564118+00:00 17462993.664812888950 232536949.834954380989 249999943.499767273664 1 60213.083131816 2023-09-26T01:59:42.588919+00:00 17462980.857017561793 232536962.643062651157 249999943.500080227852 1 60213.083143197 2023-09-26T01:59:43.572216+00:00 17462970.869698658586 232536972.629875987768 249999943.499574661255 1 60213.083155286 2023-09-26T01:59:44.616693+00:00 17463015.710686542094 232536927.789018929005 249999943.499705463648 1 60213.083166179 2023-09-26T01:59:45.557894+00:00 17462941.198198005557 232537002.301853090525 249999943.500051081181 1 60213.083178411 2023-09-26T01:59:46.614756+00:00 17463035.117037855089 232536908.383112311363 249999943.500150173903 1 60213.083189974 2023-09-26T01:59:47.613717+00:00 17462962.747711759061 232536980.751960128546 249999943.499671876431 1 60213.083200970 2023-09-26T01:59:48.563829+00:00 17462962.953212760389 232536980.546625912189 249999943.499838680029 1 60213.083212581 2023-09-26T01:59:49.567012+00:00 17463008.257992781699 232536935.241896390915 249999943.499889165163 1 60213.083224649 2023-09-26T01:59:50.609647+00:00 17462952.153399322182 232536991.346924036741 249999943.500323355198 1 60213.083236264 2023-09-26T01:59:51.613179+00:00 17463002.895598590374 232536940.604324698448 249999943.499923288822 1 60213.083247632 2023-09-26T01:59:52.595387+00:00 17462987.515180666000 232536955.984733879566 249999943.499914556742 1 60213.083259090 2023-09-26T01:59:53.585369+00:00 17462988.298177234828 232536955.201478242874 249999943.499655485153 1 60213.083270842 2023-09-26T01:59:54.600789+00:00 17462997.272535990924 232536946.227566093206 249999943.500102072954 1 60213.083282002 2023-09-26T01:59:55.564939+00:00 17462994.155067611486 232536949.345187902451 249999943.500255525112 1 60213.083294286 2023-09-26T01:59:56.626363+00:00 17462951.901625405997 232536991.598626464605 249999943.500251859426 1 60213.083305683 2023-09-26T01:59:57.610956+00:00 17462964.928243596107 232536978.571608781815 249999943.499852389097 1 60213.083317188 2023-09-26T01:59:58.605021+00:00 17462970.305177077651 232536973.194995254278 249999943.500172317028 1 60213.083327738 2023-09-26T01:59:59.516549+00:00 17462976.404502324760 232536967.096144437790 249999943.500646770000 1 60213.083340150 2023-09-26T02:00:00.588989+00:00 17463007.917597878724 232536935.581992298365 249999943.499590188265 1 60213.083351732 2023-09-26T02:00:01.589637+00:00 17462957.777556400746 232536985.722476601601 249999943.500032991171 1 60213.083371134 2023-09-26T02:00:03.266024+00:00 17463030.121450096369 232536913.378185302019 249999943.499635398388 1 60213.083381546 2023-09-26T02:00:04.165564+00:00 17462984.457257069647 232536959.042760848999 249999943.500017911196 1 60213.083390501 2023-09-26T02:00:04.939287+00:00 17462946.329876713455 232536997.170027971268 249999943.499904692173 1 60213.083400368 2023-09-26T02:00:05.791767+00:00 17462992.091635193676 232536951.408444672823 249999943.500079870224 1 60213.083411235 2023-09-26T02:00:06.730736+00:00 17462982.920053571463 232536960.579962551594 249999943.500016123056 1 60213.083422455 2023-09-26T02:00:07.700157+00:00 17462946.667427968234 232536996.832656353712 249999943.500084310770 1 60213.083433716 2023-09-26T02:00:08.673039+00:00 17462971.917818557471 232536971.582182347775 249999943.500000894070 1 60213.083445573 2023-09-26T02:00:09.697501+00:00 17463003.837054688483 232536939.662571132183 249999943.499625831842 1 60213.083457274 2023-09-26T02:00:10.708495+00:00 17462966.995003260672 232536976.504989594221 249999943.499992847443 1 60213.083468850 2023-09-26T02:00:11.708662+00:00 17462967.163533668965 232536976.336230069399 249999943.499763727188 1 60213.083480580 2023-09-26T02:00:12.722078+00:00 17462998.774121865630 232536944.725898742676 249999943.500020623207 1 60213.083491684 2023-09-26T02:00:13.681547+00:00 17462980.660080425441 232536962.839455932379 249999943.499536365271 1 60213.083503589 2023-09-26T02:00:14.710043+00:00 17462965.055637557060 232536978.444438755512 249999943.500076323748 1 60213.083514715 2023-09-26T02:00:15.671380+00:00 17463005.786819908768 232536937.713326275349 249999943.500146180391 1 60213.083526400 2023-09-26T02:00:16.680985+00:00 17463025.513947609812 232536917.986253559589 249999943.500201165676 1 60213.083537071 2023-09-26T02:00:17.602964+00:00 17462934.071856219321 232537009.428074181080 249999943.499930411577 1 60213.083548555 2023-09-26T02:00:18.595151+00:00 17462958.477889627218 232536985.022270441055 249999943.500160068274 1 60213.083560252 2023-09-26T02:00:19.605792+00:00 17463020.904680691659 232536922.594935476780 249999943.499616175890 1 60213.083572249 2023-09-26T02:00:20.642313+00:00 17462963.269542783499 232536980.230075657368 249999943.499618440866 1 60213.083583897 2023-09-26T02:00:21.648685+00:00 17462960.535703841597 232536982.964446276426 249999943.500150114298 1 60213.083595663 2023-09-26T02:00:22.665276+00:00 17462971.817662633955 232536971.683257162571 249999943.500919789076 1 60213.083606922 2023-09-26T02:00:23.638075+00:00 17463041.279373571277 232536902.220615565777 249999943.499989151955 1 60213.083618635 2023-09-26T02:00:24.650115+00:00 17462965.825495138764 232536977.674614280462 249999943.500109434128 1 60213.083630352 2023-09-26T02:00:25.662414+00:00 17462945.665887173265 232536997.834081739187 249999943.499968916178 1 60213.083641108 2023-09-26T02:00:26.591699+00:00 17462990.746318623424 232536952.753628104925 249999943.499946713448 1 60213.083652945 2023-09-26T02:00:27.614476+00:00 17462963.195373840630 232536980.304355949163 249999943.499729782343 1 60213.083664591 2023-09-26T02:00:28.620719+00:00 17462941.296918079257 232537002.202564358711 249999943.499482452869 1 60213.083675901 2023-09-26T02:00:29.597852+00:00 17462937.683771472424 232537005.816320449114 249999943.500091910362 1 60213.083687683 2023-09-26T02:00:30.615756+00:00 17462987.850219625980 232536955.650216847658 249999943.500436484814 1 60213.083699120 2023-09-26T02:00:31.603960+00:00 17462978.798859011382 232536964.700925350189 249999943.499784350395 1 60213.083711307 2023-09-26T02:00:32.656929+00:00 17462966.542295537889 232536976.957530617714 249999943.499826163054 1 60213.083723097 2023-09-26T02:00:33.675592+00:00 17463025.287133891135 232536918.213016986847 249999943.500150889158 1 60213.083734246 2023-09-26T02:00:34.638855+00:00 17462934.866628371179 232537008.633643031120 249999943.500271409750 1 60213.083746064 2023-09-26T02:00:35.659964+00:00 17463026.685744341463 232536916.814031660557 249999943.499776005745 1 60213.083757168 2023-09-26T02:00:36.619294+00:00 17463004.140822071582 232536939.358903408051 249999943.499725490808 1 60213.083769280 2023-09-26T02:00:37.665792+00:00 17462986.569944467396 232536956.930045902729 249999943.499990373850 1 60213.083780077 2023-09-26T02:00:38.598657+00:00 17462947.583143554628 232536995.916792154312 249999943.499935716391 1 60213.083792471 2023-09-26T02:00:39.669508+00:00 17462938.540128909051 232537004.959655553102 249999943.499784469604 1 60213.083803307 2023-09-26T02:00:40.605730+00:00 17462980.871149644256 232536962.629314213991 249999943.500463843346 1 60213.083815600 2023-09-26T02:00:41.667876+00:00 17463032.776950981468 232536910.722931355238 249999943.499882340431 1 60213.083826089 2023-09-26T02:00:42.574089+00:00 17462956.910098027438 232536986.590017288923 249999943.500115305185 1 60213.083837718 2023-09-26T02:00:43.578834+00:00 17462973.670086413622 232536969.829977631569 249999943.500064045191 1 60213.083848887 2023-09-26T02:00:44.543817+00:00 17463028.881831161678 232536914.618274450302 249999943.500105619431 1 60213.083861598 2023-09-26T02:00:45.642061+00:00 17462968.880142662674 232536974.619675278664 249999943.499817937613 1 60213.083872611 2023-09-26T02:00:46.593580+00:00 17462976.600392829627 232536966.899496644735 249999943.499889463186 1 60213.083884251 2023-09-26T02:00:47.599310+00:00 17462998.628704771399 232536944.871552973986 249999943.500257730484 1 60213.083895902 2023-09-26T02:00:48.605944+00:00 17463040.782083358616 232536902.718158423901 249999943.500241786242 1 60213.083907288 2023-09-26T02:00:49.589634+00:00 17462987.300296120346 232536956.199482619762 249999943.499778747559 1 60213.083918865 2023-09-26T02:00:50.589955+00:00 17462957.631075974554 232536985.869090765715 249999943.500166743994 1 60213.083930489 2023-09-26T02:00:51.594248+00:00 17462999.305716674775 232536944.194385021925 249999943.500101685524 1 60213.083942382 2023-09-26T02:00:52.621787+00:00 17462975.183689251542 232536968.316424727440 249999943.500113964081 1 60213.083953490 2023-09-26T02:00:53.581566+00:00 17462985.704894267023 232536957.794866085052 249999943.499760359526 1 60213.083964405 2023-09-26T02:00:54.524583+00:00 17462984.129853274673 232536959.370375305414 249999943.500228583813 1 60213.083976565 2023-09-26T02:00:55.575212+00:00 17462992.941812079400 232536950.558111488819 249999943.499923557043 1 60213.083988191 2023-09-26T02:00:56.579700+00:00 17462968.000990230590 232536975.498954921961 249999943.499945163727 1 60213.084000029 2023-09-26T02:00:57.602483+00:00 17463017.276496209204 232536926.222924888134 249999943.499421089888 1 60213.084012001 2023-09-26T02:00:58.636892+00:00 17462998.475435081869 232536945.024498105049 249999943.499933183193 1 60213.084023276 2023-09-26T02:00:59.611097+00:00 17462980.819761771709 232536962.680170387030 249999943.499932169914 1 60213.084034637 2023-09-26T02:01:00.592594+00:00 17463045.597092211246 232536897.902919441462 249999943.500011652708 1 60213.084050311 2023-09-26T02:01:01.946857+00:00 17462960.237024515867 232536983.263195395470 249999943.500219911337 1 60213.084058959 2023-09-26T02:01:02.694014+00:00 17462943.434957969934 232537000.065615326166 249999943.500573307276 1 60213.084071258 2023-09-26T02:01:03.756693+00:00 17462969.091929614544 232536974.408676058054 249999943.500605672598 1 60213.084081575 2023-09-26T02:01:04.648051+00:00 17462995.777055889368 232536947.723327517509 249999943.500383406878 1 60213.084093675 2023-09-26T02:01:05.693559+00:00 17463015.076163586229 232536928.423888385296 249999943.500051975250 1 60213.084105494 2023-09-26T02:01:06.714671+00:00 17462953.466785363853 232536990.033299505711 249999943.500084877014 1 60213.084116247 2023-09-26T02:01:07.643702+00:00 17463005.005379788578 232536938.495175629854 249999943.500555425882 1 60213.084128072 2023-09-26T02:01:08.665375+00:00 17462945.577463962138 232536997.922678530216 249999943.500142484903 1 60213.084140687 2023-09-26T02:01:09.755356+00:00 17463006.408270202577 232536937.092069149017 249999943.500339359045 1 60213.084150927 2023-09-26T02:01:10.640111+00:00 17462958.659476805478 232536984.840168833733 249999943.499645650387 1 60213.084162417 2023-09-26T02:01:11.632857+00:00 17462989.707954835147 232536953.791994899511 249999943.499949723482 1 60213.084173577 2023-09-26T02:01:12.597099+00:00 17462973.263403620571 232536970.236389517784 249999943.499793142080 1 60213.084185241 2023-09-26T02:01:13.604781+00:00 17463040.075752422214 232536903.424063146114 249999943.499815583229 1 60213.084196352 2023-09-26T02:01:14.564831+00:00 17462983.958425551653 232536959.541378617287 249999943.499804168940 1 60213.084207461 2023-09-26T02:01:15.524595+00:00 17462985.357005540282 232536958.142949402332 249999943.499954938889 1 60213.084220402 2023-09-26T02:01:16.642742+00:00 17463034.187558300793 232536909.312285155058 249999943.499843448400 1 60213.084230973 2023-09-26T02:01:17.556075+00:00 17462992.860075071454 232536950.640093266964 249999943.500168323517 1 60213.084242955 2023-09-26T02:01:18.591314+00:00 17463016.482308488339 232536927.017914116383 249999943.500222593546 1 60213.084254622 2023-09-26T02:01:19.599397+00:00 17462966.547184303403 232536976.952804803848 249999943.499989092350 1 60213.084266354 2023-09-26T02:01:20.613007+00:00 17462998.983159922063 232536944.516892462969 249999943.500052392483 1 60213.084277892 2023-09-26T02:01:21.609816+00:00 17462972.578786700964 232536970.921163171530 249999943.499949872494 1 60213.084289178 2023-09-26T02:01:22.584963+00:00 17463011.908738709986 232536931.591109961271 249999943.499848663807 1 60213.084300871 2023-09-26T02:01:23.595222+00:00 17462936.740441955626 232537006.759427249432 249999943.499869197607 1 60213.084312050 2023-09-26T02:01:24.561137+00:00 17462960.631849616766 232536982.868497431278 249999943.500347048044 1 60213.084323057 2023-09-26T02:01:25.512140+00:00 17463019.647171270102 232536923.852361559868 249999943.499532818794 1 60213.084335500 2023-09-26T02:01:26.587229+00:00 17463006.021517265588 232536937.478131413460 249999943.499648690224 1 60213.084346902 2023-09-26T02:01:27.572305+00:00 17462959.275342036039 232536984.224638402462 249999943.499980449677 1 60213.084358606 2023-09-26T02:01:28.583533+00:00 17462989.466054663062 232536954.033869087696 249999943.499923765659 1 60213.084370277 2023-09-26T02:01:29.591956+00:00 17462987.339108508080 232536956.160741865635 249999943.499850362539 1 60213.084382113 2023-09-26T02:01:30.614551+00:00 17462984.598626136780 232536958.901375889778 249999943.500002026558 1 60213.084393771 2023-09-26T02:01:31.621857+00:00 17462961.188153196126 232536982.311674654484 249999943.499827861786 1 60213.084405437 2023-09-26T02:01:32.629762+00:00 17462951.378773089498 232536992.120807260275 249999943.499580353498 1 60213.084416226 2023-09-26T02:01:33.561902+00:00 17463005.423929147422 232536938.075574278831 249999943.499503433704 1 60213.084428200 2023-09-26T02:01:34.596528+00:00 17462968.930932767689 232536974.569393455982 249999943.500326216221 1 60213.084440232 2023-09-26T02:01:35.636025+00:00 17463010.331157095730 232536933.168960034847 249999943.500117123127 1 60213.084451452 2023-09-26T02:01:36.605421+00:00 17462980.690690379590 232536962.809589952230 249999943.500280320644 1 60213.084462279 2023-09-26T02:01:37.540852+00:00 17462991.119512576610 232536952.380334258080 249999943.499846845865 1 60213.084474699 2023-09-26T02:01:38.613960+00:00 17462986.574213691056 232536956.925699055195 249999943.499912738800 1 60213.084486234 2023-09-26T02:01:39.610666+00:00 17463020.516338385642 232536922.983242511749 249999943.499580889940 1 60213.084497566 2023-09-26T02:01:40.589714+00:00 17462970.296332024038 232536973.203844249249 249999943.500176280737 1 60213.084509422 2023-09-26T02:01:41.614040+00:00 17463027.620850164443 232536915.879053533077 249999943.499903708696 1 60213.084521143 2023-09-26T02:01:42.626767+00:00 17462925.592033963650 232537017.907602846622 249999943.499636799097 1 60213.084532766 2023-09-26T02:01:43.630959+00:00 17463007.898634418845 232536935.601596176624 249999943.500230610371 1 60213.084544150 2023-09-26T02:01:44.614546+00:00 17462939.929526887834 232537003.570713430643 249999943.500240325928 1 60213.084555573 2023-09-26T02:01:45.601486+00:00 17462975.538963899016 232536967.960939407349 249999943.499903321266 1 60213.084567439 2023-09-26T02:01:46.626723+00:00 17462992.763091310859 232536950.736797749996 249999943.499889075756 1 60213.084578003 2023-09-26T02:01:47.539488+00:00 17462969.940220471472 232536973.559780895710 249999943.500001370907 1 60213.084590338 2023-09-26T02:01:48.605227+00:00 17462982.965968634933 232536960.533895254135 249999943.499863892794 1 60213.084601979 2023-09-26T02:01:49.610977+00:00 17462991.324159529060 232536952.176399797201 249999943.500559329987 1 60213.084613310 2023-09-26T02:01:50.590004+00:00 17462997.591850701720 232536945.908016711473 249999943.499867409468 1 60213.084624932 2023-09-26T02:01:51.594126+00:00 17462943.061679899693 232537000.438258171082 249999943.499938070774 1 60213.084636488 2023-09-26T02:01:52.592515+00:00 17463005.614950861782 232536937.884478926659 249999943.499429792166 1 60213.084648097 2023-09-26T02:01:53.595584+00:00 17462975.544016763568 232536967.955797255039 249999943.499814033508 1 60213.084659897 2023-09-26T02:01:54.615109+00:00 17463003.447028864175 232536940.052868872881 249999943.499897748232 1 60213.084671256 2023-09-26T02:01:55.596550+00:00 17462948.794320844114 232536994.705760985613 249999943.500081837177 1 60213.084682878 2023-09-26T02:01:56.600647+00:00 17462948.857934791595 232536994.642188638449 249999943.500123441219 1 60213.084694020 2023-09-26T02:01:57.563331+00:00 17463003.680509395897 232536939.819346100092 249999943.499855488539 1 60213.084705993 2023-09-26T02:01:58.597807+00:00 17462975.361210945994 232536968.138623744249 249999943.499834686518 1 60213.084717838 2023-09-26T02:01:59.621201+00:00 17462958.500680617988 232536984.999365299940 249999943.500045925379 1 60213.084729227 2023-09-26T02:02:00.605185+00:00 17463037.334073543549 232536906.165987789631 249999943.500061333179 1 60213.084745308 2023-09-26T02:02:01.994626+00:00 17462997.341911029071 232536946.158447593451 249999943.500358611345 1 60213.084754336 2023-09-26T02:02:02.774598+00:00 17462907.287271689624 232537036.212770074606 249999943.500041753054 1 60213.084766582 2023-09-26T02:02:03.832708+00:00 17462947.839825253934 232536995.659999281168 249999943.499824523926 1 60213.084777425 2023-09-26T02:02:04.769487+00:00 17463017.455522872508 232536926.044744014740 249999943.500266879797 1 60213.084789843 2023-09-26T02:02:05.842483+00:00 17462964.911854200065 232536978.588610172272 249999943.500464379787 1 60213.084798953 2023-09-26T02:02:06.629607+00:00 17462970.519020240754 232536972.980616062880 249999943.499636292458 1 60213.084811716 2023-09-26T02:02:07.732286+00:00 17462992.015227898955 232536951.484822899103 249999943.500050783157 1 60213.084823028 2023-09-26T02:02:08.709588+00:00 17463011.129333600402 232536932.370511412621 249999943.499845027924 1 60213.084833357 2023-09-26T02:02:09.602061+00:00 17462983.159632235765 232536960.340312808752 249999943.499945044518 1 60213.084846604 2023-09-26T02:02:10.746583+00:00 17462961.805349502712 232536981.694604367018 249999943.499953866005 1 60213.084857447 2023-09-26T02:02:11.683391+00:00 17462999.509529091418 232536943.990437507629 249999943.499966591597 1 60213.084868699 2023-09-26T02:02:12.655611+00:00 17462971.951804276556 232536971.547627627850 249999943.499431908131 1 60213.084880924 2023-09-26T02:02:13.711797+00:00 17462951.041695822030 232536992.458370178938 249999943.500066012144 1 60213.084891942 2023-09-26T02:02:14.663788+00:00 17462989.504554148763 232536953.995594382286 249999943.500148534775 1 60213.084903168 2023-09-26T02:02:15.633749+00:00 17463031.572795167565 232536911.927504181862 249999943.500299334526 1 60213.084915043 2023-09-26T02:02:16.659694+00:00 17462940.641698542982 232537002.858317434788 249999943.500015974045 1 60213.084927142 2023-09-26T02:02:17.705088+00:00 17462999.454930346459 232536944.045240044594 249999943.500170379877 1 60213.084937911 2023-09-26T02:02:18.635574+00:00 17462977.478729732335 232536966.021582156420 249999943.500311881304 1 60213.084949335 2023-09-26T02:02:19.622549+00:00 17462960.203047700226 232536983.297415792942 249999943.500463485718 1 60213.084961370 2023-09-26T02:02:20.662317+00:00 17462956.177741378546 232536987.322374463081 249999943.500115841627 1 60213.084971994 2023-09-26T02:02:21.580297+00:00 17463033.291132852435 232536910.208679109812 249999943.499811947346 1 60213.084984405 2023-09-26T02:02:22.652586+00:00 17463001.098490498960 232536942.401921391487 249999943.500411897898 1 60213.084995401 2023-09-26T02:02:23.602614+00:00 17462954.888106726110 232536988.611823678017 249999943.499930411577 1 60213.085007722 2023-09-26T02:02:24.667240+00:00 17462965.483794089407 232536978.016161590815 249999943.499955683947 1 60213.085018453 2023-09-26T02:02:25.594340+00:00 17462995.603174060583 232536947.896515399218 249999943.499689459801 1 60213.085030172 2023-09-26T02:02:26.606837+00:00 17462964.059919647872 232536979.439827620983 249999943.499747276306 1 60213.085041880 2023-09-26T02:02:27.618390+00:00 17463006.699272278696 232536936.800503283739 249999943.499775558710 1 60213.085053831 2023-09-26T02:02:28.651036+00:00 17462990.659656725824 232536952.839975833893 249999943.499632567167 1 60213.085065481 2023-09-26T02:02:29.657560+00:00 17462978.021064028144 232536965.478738486767 249999943.499802529812 1 60213.085077625 2023-09-26T02:02:30.706786+00:00 17462975.437347505242 232536968.062840223312 249999943.500187724829 1 60213.085088429 2023-09-26T02:02:31.640275+00:00 17462968.387986835092 232536975.111971944571 249999943.499958783388 1 60213.085099843 2023-09-26T02:02:32.626437+00:00 17462999.489180337638 232536944.011025935411 249999943.500206261873 1 60213.085110822 2023-09-26T02:02:33.575035+00:00 17462979.341013006866 232536964.158861398697 249999943.499874413013 1 60213.085123105 2023-09-26T02:02:34.636309+00:00 17462988.861931651831 232536954.637762129307 249999943.499693781137 1 60213.085134296 2023-09-26T02:02:35.603144+00:00 17463016.826134812087 232536926.674050092697 249999943.500184893608 1 60213.085146606 2023-09-26T02:02:36.666721+00:00 17462989.774655576795 232536953.724937021732 249999943.499592602253 1 60213.085159252 2023-09-26T02:02:37.759415+00:00 17462958.273241993040 232536985.227028518915 249999943.500270515680 1 60213.085169296 2023-09-26T02:02:38.627206+00:00 17463024.146588653326 232536919.353169560432 249999943.499758213758 1 60213.085181312 2023-09-26T02:02:39.665312+00:00 17462958.856150586158 232536984.643743455410 249999943.499894052744 1 60213.085192965 2023-09-26T02:02:40.672182+00:00 17463006.943571932614 232536936.556166350842 249999943.499738276005 1 60213.085204977 2023-09-26T02:02:41.710011+00:00 17462964.559874143451 232536978.939895182848 249999943.499769330025 1 60213.085215224 2023-09-26T02:02:42.595338+00:00 17463026.863649308681 232536916.636188626289 249999943.499837934971 1 60213.085226979 2023-09-26T02:02:43.610964+00:00 17462957.642985880375 232536985.856994509697 249999943.499980390072 1 60213.085238510 2023-09-26T02:02:44.607259+00:00 17462967.346487481147 232536976.153409659863 249999943.499897152185 1 60213.085249606 2023-09-26T02:02:45.565955+00:00 17462976.633627112955 232536966.866692334414 249999943.500319451094 1 60213.085261336 2023-09-26T02:02:46.579428+00:00 17462993.502674814314 232536949.997140288353 249999943.499815106392 1 60213.085273195 2023-09-26T02:02:47.604057+00:00 17463004.519934281707 232536938.980215996504 249999943.500150263309 1 60213.085285308 2023-09-26T02:02:48.650582+00:00 17463004.232268635184 232536939.267475754023 249999943.499744385481 1 60213.085296213 2023-09-26T02:02:49.592812+00:00 17462970.009868975729 232536973.489900052547 249999943.499769032001 1 60213.085307959 2023-09-26T02:02:50.607721+00:00 17462983.472389228642 232536960.027859687805 249999943.500248908997 1 60213.085319511 2023-09-26T02:02:51.605717+00:00 17462990.428757123649 232536953.071061313152 249999943.499818444252 1 60213.085330928 2023-09-26T02:02:52.592146+00:00 17462926.815375760198 232537016.684578180313 249999943.499953925610 1 60213.085342559 2023-09-26T02:02:53.597142+00:00 17463000.130663357675 232536943.369269669056 249999943.499933034182 1 60213.085354287 2023-09-26T02:02:54.610361+00:00 17462952.592360675335 232536990.907458096743 249999943.499818772078 1 60213.085365769 2023-09-26T02:02:55.602446+00:00 17462944.522967666388 232536998.977328509092 249999943.500296175480 1 60213.085377543 2023-09-26T02:02:56.619726+00:00 17463020.925108231604 232536922.574891388416 249999943.499999612570 1 60213.085388756 2023-09-26T02:02:57.588497+00:00 17462958.243723195046 232536985.256416797638 249999943.500139981508 1 60213.085400654 2023-09-26T02:02:58.616533+00:00 17462967.260838575661 232536976.238592267036 249999943.499430835247 1 60213.085412398 2023-09-26T02:02:59.631230+00:00 17463024.979851417243 232536918.520172983408 249999943.500024408102 1 60213.085423512 2023-09-26T02:03:00.591455+00:00 17462989.825276777148 232536953.674326658249 249999943.499603450298 1 60213.085435065 2023-09-26T02:03:01.589557+00:00 17462948.382760107517 232536995.117428958416 249999943.500189065933 1 60213.085447706 2023-09-26T02:03:02.681770+00:00 17462928.263794098049 232537015.236055523157 249999943.499849617481 1 60213.085460057 2023-09-26T02:03:03.748884+00:00 17462947.856808278710 232536995.643021702766 249999943.499829977751 1 60213.085471126 2023-09-26T02:03:04.705319+00:00 17463015.678022667766 232536927.822101086378 249999943.500123739243 1 60213.085482168 2023-09-26T02:03:05.659355+00:00 17462980.272760834545 232536963.227024137974 249999943.499784976244 1 60213.085493779 2023-09-26T02:03:06.662530+00:00 17462961.821878410876 232536981.677820950747 249999943.499699354172 1 60213.085504876 2023-09-26T02:03:07.621282+00:00 17463046.869719207287 232536896.629880994558 249999943.499600201845 1 60213.085516885 2023-09-26T02:03:08.658877+00:00 17462959.712780084461 232536983.787539541721 249999943.500319629908 1 60213.085527719 2023-09-26T02:03:09.594872+00:00 17462991.210153102875 232536952.289893090725 249999943.500046193600 1 60213.085540860 2023-09-26T02:03:10.730340+00:00 17462985.159913517535 232536958.339917778969 249999943.499831289053 1 60213.085551825 2023-09-26T02:03:11.677713+00:00 17462977.641748983413 232536965.857997119427 249999943.499746114016 1 60213.085562195 2023-09-26T02:03:12.573662+00:00 17462990.068089079112 232536953.431697398424 249999943.499786466360 1 60213.085573845 2023-09-26T02:03:13.580153+00:00 17463005.004133269191 232536938.495424747467 249999943.499558031559 1 60213.085585399 2023-09-26T02:03:14.578443+00:00 17462959.860980495811 232536983.638950705528 249999943.499931216240 1 60213.085597521 2023-09-26T02:03:15.625826+00:00 17462989.310710199177 232536954.189461767673 249999943.500171959400 1 60213.085608822 2023-09-26T02:03:16.602240+00:00 17462943.670588433743 232536999.829362690449 249999943.499951124191 1 60213.085620809 2023-09-26T02:03:17.637880+00:00 17463006.440910864621 232536937.058604359627 249999943.499515235424 1 60213.085631774 2023-09-26T02:03:18.585302+00:00 17462958.792452331632 232536984.707640767097 249999943.500093102455 1 60213.085643544 2023-09-26T02:03:19.602232+00:00 17463007.434536103159 232536936.065699219704 249999943.500235319138 1 60213.085654657 2023-09-26T02:03:20.562402+00:00 17462969.300943966955 232536974.199128746986 249999943.500072717667 1 60213.085666678 2023-09-26T02:03:21.600985+00:00 17462996.720523677766 232536946.779259949923 249999943.499783635139 1 60213.085678054 2023-09-26T02:03:22.583901+00:00 17462959.318926509470 232536984.180986821651 249999943.499913334846 1 60213.085689924 2023-09-26T02:03:23.609414+00:00 17463010.745625779033 232536932.754460871220 249999943.500086665154 1 60213.085701445 2023-09-26T02:03:24.604811+00:00 17462998.272767130286 232536945.227016240358 249999943.499783366919 1 60213.085712868 2023-09-26T02:03:25.591818+00:00 17462990.013772536069 232536953.486478775740 249999943.500251322985 1 60213.085724455 2023-09-26T02:03:26.592954+00:00 17462953.122916556895 232536990.376884549856 249999943.499801099300 1 60213.085736010 2023-09-26T02:03:27.591305+00:00 17463045.914348594844 232536897.585838377476 249999943.500186979771 1 60213.085748317 2023-09-26T02:03:28.654609+00:00 17462933.366825256497 232537010.133023709059 249999943.499848961830 1 60213.085759318 2023-09-26T02:03:29.605033+00:00 17463015.590671915561 232536927.909179747105 249999943.499851673841 1 60213.085770492 2023-09-26T02:03:30.570476+00:00 17462997.299830015749 232536946.200365215540 249999943.500195235014 1 60213.085782317 2023-09-26T02:03:31.592125+00:00 17462996.390570435673 232536947.109368026257 249999943.499938458204 1 60213.085793340 2023-09-26T02:03:32.544560+00:00 17462943.092921577394 232537000.407095849514 249999943.500017434359 1 60213.085805473 2023-09-26T02:03:33.592850+00:00 17462982.122776683420 232536961.377018451691 249999943.499795138836 1 60213.085816664 2023-09-26T02:03:34.559794+00:00 17463012.764944154769 232536930.734886378050 249999943.499830543995 1 60213.085828383 2023-09-26T02:03:35.572231+00:00 17462946.713902026415 232536996.786157459021 249999943.500059485435 1 60213.085840258 2023-09-26T02:03:36.598323+00:00 17462998.082229916006 232536945.417751848698 249999943.499981760979 1 60213.085852000 2023-09-26T02:03:37.612798+00:00 17462984.545829698443 232536958.954219013453 249999943.500048696995 1 60213.085863134 2023-09-26T02:03:38.574821+00:00 17462981.930337693542 232536961.569812804461 249999943.500150501728 1 60213.085875293 2023-09-26T02:03:39.625308+00:00 17462951.099386747926 232536992.401076436043 249999943.500463187695 1 60213.085886337 2023-09-26T02:03:40.579559+00:00 17463044.410333760083 232536899.089428871870 249999943.499762624502 1 60213.085898495 2023-09-26T02:03:41.629952+00:00 17462980.478972762823 232536963.021189272404 249999943.500162035227 1 60213.085909921 2023-09-26T02:03:42.617134+00:00 17462950.560118257999 232536992.940202891827 249999943.500321149826 1 60213.085921175 2023-09-26T02:03:43.589519+00:00 17462996.575442980975 232536946.924881994724 249999943.500324964523 1 60213.085932462 2023-09-26T02:03:44.564738+00:00 17462956.212822586298 232536987.287213832140 249999943.500036418438 1 60213.085944404 2023-09-26T02:03:45.596473+00:00 17463000.018329471350 232536943.481634646654 249999943.499964118004 1 60213.085956306 2023-09-26T02:03:46.624823+00:00 17462994.115804016590 232536949.384425669909 249999943.500229686499 1 60213.085967562 2023-09-26T02:03:47.597359+00:00 17462982.840019766241 232536960.660279363394 249999943.500299125910 1 60213.085978998 2023-09-26T02:03:48.585423+00:00 17462943.948351219296 232536999.551477849483 249999943.499829053879 1 60213.085991228 2023-09-26T02:03:49.642082+00:00 17463016.091893032193 232536927.408149510622 249999943.500042557716 1 60213.086002246 2023-09-26T02:03:50.594060+00:00 17462958.860284734517 232536984.639451175928 249999943.499735921621 1 60213.086013809 2023-09-26T02:03:51.593114+00:00 17463004.017009057105 232536939.482994377613 249999943.500003427267 1 60213.086025283 2023-09-26T02:03:52.584434+00:00 17462952.078348822892 232536991.421644985676 249999943.499993801117 1 60213.086037488 2023-09-26T02:03:53.638930+00:00 17462944.924968495965 232536998.575293421745 249999943.500261902809 1 60213.086048353 2023-09-26T02:03:54.577701+00:00 17462969.309088677168 232536974.190465152264 249999943.499553829432 1 60213.086060030 2023-09-26T02:03:55.586577+00:00 17463012.057459048927 232536931.442559868097 249999943.500018924475 1 60213.086071683 2023-09-26T02:03:56.593430+00:00 17462980.646988674998 232536962.853176474571 249999943.500165164471 1 60213.086083103 2023-09-26T02:03:57.580086+00:00 17462968.637795485556 232536974.862001895905 249999943.499797374010 1 60213.086094528 2023-09-26T02:03:58.567197+00:00 17462972.156952463090 232536971.342823058367 249999943.499775528908 1 60213.086106488 2023-09-26T02:03:59.600516+00:00 17462992.323277339339 232536951.176986187696 249999943.500263512135 1 60213.086118508 2023-09-26T02:04:00.639091+00:00 17463008.155589394271 232536935.344429910183 249999943.500019311905 1 60213.086132593 2023-09-26T02:04:01.856029+00:00 17462962.562984786928 232536980.936801940203 249999943.499786734581 1 60213.086143713 2023-09-26T02:04:02.816762+00:00 17462961.566160790622 232536981.933984309435 249999943.500145107508 1 60213.086156039 2023-09-26T02:04:03.881717+00:00 17462985.223788388073 232536958.276369899511 249999943.500158280134 1 60213.086166562 2023-09-26T02:04:04.790948+00:00 17462978.717086434364 232536964.782728672028 249999943.499815106392 1 60213.086177116 2023-09-26T02:04:05.702852+00:00 17462968.305838894099 232536975.194148659706 249999943.499987542629 1 60213.086188366 2023-09-26T02:04:06.674830+00:00 17462965.527269139886 232536977.972733914852 249999943.500003039837 1 60213.086201358 2023-09-26T02:04:07.797325+00:00 17462985.822512902319 232536957.677126556635 249999943.499639451504 1 60213.086211490 2023-09-26T02:04:08.672733+00:00 17462964.211903192103 232536979.288136541843 249999943.500039726496 1 60213.086222541 2023-09-26T02:04:09.627550+00:00 17462991.949678204954 232536951.550003588200 249999943.499681800604 1 60213.086235203 2023-09-26T02:04:10.721560+00:00 17462983.662972848862 232536959.837004393339 249999943.499977231026 1 60213.086245986 2023-09-26T02:04:11.653182+00:00 17462998.427405074239 232536945.072618156672 249999943.500023245811 1 60213.086257556 2023-09-26T02:04:12.652868+00:00 17462943.750927373767 232536999.749133110046 249999943.500060498714 1 60213.086269523 2023-09-26T02:04:13.686782+00:00 17462982.625394523144 232536960.874557316303 249999943.499951839447 1 60213.086280161 2023-09-26T02:04:14.605853+00:00 17462976.873369835317 232536966.626868724823 249999943.500238567591 1 60213.086291817 2023-09-26T02:04:15.612992+00:00 17462987.925646953285 232536955.574125677347 249999943.499772638083 1 60213.086303016 2023-09-26T02:04:16.580554+00:00 17462972.726549707353 232536970.773413807154 249999943.499963521957 1 60213.086315983 2023-09-26T02:04:17.700959+00:00 17462974.509707521647 232536968.990459352732 249999943.500166863203 1 60213.086327120 2023-09-26T02:04:18.663137+00:00 17462982.919798493385 232536960.580210030079 249999943.500008523464 1 60213.086337786 2023-09-26T02:04:19.584679+00:00 17463017.094345178455 232536926.405426144600 249999943.499771326780 1 60213.086350240 2023-09-26T02:04:20.660738+00:00 17463010.108156919479 232536933.391754716635 249999943.499911636114 1 60213.086360939 2023-09-26T02:04:21.585119+00:00 17462975.417444687337 232536968.082677990198 249999943.500122666359 1 60213.086373853 2023-09-26T02:04:22.700877+00:00 17462989.557292580605 232536953.942694157362 249999943.499986737967 1 60213.086384301 2023-09-26T02:04:23.603576+00:00 17462965.495335239917 232536978.004859268665 249999943.500194519758 1 60213.086396323 2023-09-26T02:04:24.642299+00:00 17462942.879352711141 232537000.620570421219 249999943.499923139811 1 60213.086407565 2023-09-26T02:04:25.613576+00:00 17463024.290689282119 232536919.209278702736 249999943.499967992306 1 60213.086419528 2023-09-26T02:04:26.647233+00:00 17462946.710109625012 232536996.790019869804 249999943.500129491091 1 60213.086431577 2023-09-26T02:04:27.688275+00:00 17462989.741031870246 232536953.758697569370 249999943.499729454517 1 60213.086442059 2023-09-26T02:04:28.593921+00:00 17463008.108926728368 232536935.390962779522 249999943.499889492989 1 60213.086454025 2023-09-26T02:04:29.627772+00:00 17462975.145839598030 232536968.354034423828 249999943.499874025583 1 60213.086465521 2023-09-26T02:04:30.620985+00:00 17462955.160650070757 232536988.339546710253 249999943.500196784735 1 60213.086476558 2023-09-26T02:04:31.574616+00:00 17462977.024406332523 232536966.475389778614 249999943.499796122313 1 60213.086489486 2023-09-26T02:04:32.691607+00:00 17463014.455844365060 232536929.044473737478 249999943.500318109989 1 60213.086500828 2023-09-26T02:04:33.671498+00:00 17463043.491317458451 232536900.008242607117 249999943.499560058117 1 60213.086511730 2023-09-26T02:04:34.613512+00:00 17462934.940686237067 232537008.559204787016 249999943.499891012907 1 60213.086523243 2023-09-26T02:04:35.608223+00:00 17463009.333069298416 232536934.166508793831 249999943.499578088522 1 60213.086535571 2023-09-26T02:04:36.673302+00:00 17462971.991192679852 232536971.508274108171 249999943.499466776848 1 60213.086547264 2023-09-26T02:04:37.683620+00:00 17462976.482671227306 232536967.017428576946 249999943.500099807978 1 60213.086558965 2023-09-26T02:04:38.694553+00:00 17463002.624314453453 232536940.875611513853 249999943.499925971031 1 60213.086570638 2023-09-26T02:04:39.703136+00:00 17462978.845386795700 232536964.654419630766 249999943.499806433916 1 60213.086581597 2023-09-26T02:04:40.649967+00:00 17462989.275826081634 232536954.224302798510 249999943.500128865242 1 60213.086593889 2023-09-26T02:04:41.711973+00:00 17462981.001399334520 232536962.498839199543 249999943.500238537788 1 60213.086604240 2023-09-26T02:04:42.606317+00:00 17462998.323631249368 232536945.176228791475 249999943.499860048294 1 60213.086614825 2023-09-26T02:04:43.520884+00:00 17462998.067465275526 232536945.431904554367 249999943.499369829893 1 60213.086627839 2023-09-26T02:04:44.645251+00:00 17462951.081555858254 232536992.417978137732 249999943.499534010887 1 60213.086638702 2023-09-26T02:04:45.583861+00:00 17463011.298221942037 232536932.201504915953 249999943.499726861715 1 60213.086650574 2023-09-26T02:04:46.609600+00:00 17462975.742393676192 232536967.757773131132 249999943.500166803598 1 60213.086662239 2023-09-26T02:04:47.617452+00:00 17462979.203121922910 232536964.296886950731 249999943.500008881092 1 60213.086674069 2023-09-26T02:04:48.639553+00:00 17462951.230012610555 232536992.269759953022 249999943.499772548676 1 60213.086685338 2023-09-26T02:04:49.613213+00:00 17462989.049490615726 232536954.450435191393 249999943.499925792217 1 60213.086697178 2023-09-26T02:04:50.636212+00:00 17462947.984114129096 232536995.515924274921 249999943.500038415194 1 60213.086708244 2023-09-26T02:04:51.592284+00:00 17462991.484849356115 232536952.015241622925 249999943.500090986490 1 60213.086720053 2023-09-26T02:04:52.612582+00:00 17462996.491968844086 232536947.007873624563 249999943.499842464924 1 60213.086731724 2023-09-26T02:04:53.621015+00:00 17462954.609373509884 232536988.890708863735 249999943.500082373619 1 60213.086743401 2023-09-26T02:04:54.629895+00:00 17462982.212936852127 232536961.286875635386 249999943.499812483788 1 60213.086753820 2023-09-26T02:04:55.530014+00:00 17462990.854966845363 232536952.645352900028 249999943.500319749117 1 60213.086766032 2023-09-26T02:04:56.585165+00:00 17463016.023692417890 232536927.476397067308 249999943.500089496374 1 60213.086777839 2023-09-26T02:04:57.605292+00:00 17462983.086017832160 232536960.413652569056 249999943.499670386314 1 60213.086789682 2023-09-26T02:04:58.628489+00:00 17462971.342806890607 232536972.156962364912 249999943.499769270420 1 60213.086801174 2023-09-26T02:04:59.621410+00:00 17462977.168836649507 232536966.331319540739 249999943.500156193972 1 60213.086812583 2023-09-26T02:05:00.607177+00:00 17462980.338064461946 232536963.161774605513 249999943.499839067459 1 60213.086824604 2023-09-26T02:05:01.645802+00:00 17463013.943142045289 232536929.556732267141 249999943.499874323606 1 60213.086840818 2023-09-26T02:05:03.046633+00:00 17462987.589544028044 232536955.910279452801 249999943.499823480844 1 60213.086850851 2023-09-26T02:05:03.913515+00:00 17462973.205662339926 232536970.294370800257 249999943.500033140182 1 60213.086861058 2023-09-26T02:05:04.795383+00:00 17462988.100308157504 232536955.399783790112 249999943.500091940165 1 60213.086872322 2023-09-26T02:05:05.768676+00:00 17462997.659562237561 232536945.840472996235 249999943.500035226345 1 60213.086882944 2023-09-26T02:05:06.686372+00:00 17462957.262291491032 232536986.237538009882 249999943.499829500914 1 60213.086893207 2023-09-26T02:05:07.573067+00:00 17462991.568276114762 232536951.931645095348 249999943.499921202660 1 60213.086905860 2023-09-26T02:05:08.666318+00:00 17462997.860282823443 232536945.639473289251 249999943.499756097794 1 60213.086916724 2023-09-26T02:05:09.604949+00:00 17462984.722428373992 232536958.777461260557 249999943.499889642000 1 60213.086928632 2023-09-26T02:05:10.633796+00:00 17462977.452791862190 232536966.047273039818 249999943.500064909458 1 60213.086941183 2023-09-26T02:05:11.718213+00:00 17462951.354962240905 232536992.145079851151 249999943.500042080879 1 60213.086953075 2023-09-26T02:05:12.745650+00:00 17462993.833783362061 232536949.666226089001 249999943.500009447336 1 60213.086964529 2023-09-26T02:05:13.735356+00:00 17462964.183943469077 232536979.315981388092 249999943.499924868345 1 60213.086975125 2023-09-26T02:05:14.650748+00:00 17463025.172423135489 232536918.327748149633 249999943.500171273947 1 60213.086986426 2023-09-26T02:05:15.627251+00:00 17462990.619128238410 232536952.880633950233 249999943.499762177467 1 60213.086998372 2023-09-26T02:05:16.659350+00:00 17462994.908254571259 232536948.591705024242 249999943.499959588051 1 60213.087010602 2023-09-26T02:05:17.715964+00:00 17462990.943522457033 232536952.556340456009 249999943.499862909317 1 60213.087021830 2023-09-26T02:05:18.686136+00:00 17462944.689910128713 232536998.809957832098 249999943.499867975712 1 60213.087033104 2023-09-26T02:05:19.660173+00:00 17462974.787808600813 232536968.712261319160 249999943.500069916248 1 60213.087044515 2023-09-26T02:05:20.646095+00:00 17463010.964192189276 232536932.536203533411 249999943.500395715237 1 60213.087056207 2023-09-26T02:05:21.656322+00:00 17462975.879705861211 232536967.620421558619 249999943.500127434731 1 60213.087067364 2023-09-26T02:05:22.620208+00:00 17462952.356981743127 232536991.142894864082 249999943.499876618385 1 60213.087078916 2023-09-26T02:05:23.618381+00:00 17463033.122964173555 232536910.377276420593 249999943.500240594149 1 60213.087091192 2023-09-26T02:05:24.678944+00:00 17462972.990368589759 232536970.509834617376 249999943.500203192234 1 60213.087101919 2023-09-26T02:05:25.605764+00:00 17462963.517783518881 232536979.982019484043 249999943.499803006649 1 60213.087113446 2023-09-26T02:05:26.601755+00:00 17462980.267660636455 232536963.232228159904 249999943.499888807535 1 60213.087125947 2023-09-26T02:05:27.681836+00:00 17463000.600031711161 232536942.900301814079 249999943.500333517790 1 60213.087136257 2023-09-26T02:05:28.572572+00:00 17462952.760340917856 232536990.739917635918 249999943.500258564949 1 60213.087148766 2023-09-26T02:05:29.653339+00:00 17462987.890561133623 232536955.609252393246 249999943.499813526869 1 60213.087160137 2023-09-26T02:05:30.635818+00:00 17462971.686259306967 232536971.813689947128 249999943.499949246645 1 60213.087171492 2023-09-26T02:05:31.616895+00:00 17463028.307002745569 232536915.192995101213 249999943.499997854233 1 60213.087182596 2023-09-26T02:05:32.576338+00:00 17462951.304558154196 232536992.195636391640 249999943.500194549561 1 60213.087194229 2023-09-26T02:05:33.581417+00:00 17462951.950771763921 232536991.549540787935 249999943.500312566757 1 60213.087206121 2023-09-26T02:05:34.608849+00:00 17462988.969429023564 232536954.530642330647 249999943.500071346760 1 60213.087217587 2023-09-26T02:05:35.599534+00:00 17462938.273958005011 232537005.225891292095 249999943.499849289656 1 60213.087228864 2023-09-26T02:05:36.573807+00:00 17462965.520820446312 232536977.979214638472 249999943.500035077333 1 60213.087241084 2023-09-26T02:05:37.629641+00:00 17463024.713354032487 232536918.787006616592 249999943.500360637903 1 60213.087252351 2023-09-26T02:05:38.603096+00:00 17462948.288173496723 232536995.212091237307 249999943.500264734030 1 60213.087263943 2023-09-26T02:05:39.604643+00:00 17463005.199163842946 232536938.301005929708 249999943.500169783831 1 60213.087275288 2023-09-26T02:05:40.584846+00:00 17462970.313447773457 232536973.186823159456 249999943.500270932913 1 60213.087287449 2023-09-26T02:05:41.635569+00:00 17462976.986090961844 232536966.513892024755 249999943.499982982874 1 60213.087299559 2023-09-26T02:05:42.681869+00:00 17462923.708542119712 232537019.791379094124 249999943.499921202660 1 60213.087310460 2023-09-26T02:05:43.623796+00:00 17462939.952870167792 232537003.547143310308 249999943.500013470650 1 60213.087321792 2023-09-26T02:05:44.602840+00:00 17463021.118544705212 232536922.381583154202 249999943.500127851963 1 60213.087333992 2023-09-26T02:05:45.656936+00:00 17463005.607684422284 232536937.892304658890 249999943.499989092350 1 60213.087344996 2023-09-26T02:05:46.607666+00:00 17462983.000357374549 232536960.499659806490 249999943.500017166138 1 60213.087356435 2023-09-26T02:05:47.595955+00:00 17462956.376401301473 232536987.123727798462 249999943.500129103661 1 60213.087368404 2023-09-26T02:05:48.630136+00:00 17462988.848661057651 232536954.651216477156 249999943.499877542257 1 60213.087379511 2023-09-26T02:05:49.589800+00:00 17462955.780869487673 232536987.718906134367 249999943.499775618315 1 60213.087390956 2023-09-26T02:05:50.578597+00:00 17462969.557360984385 232536973.942758262157 249999943.500119239092 1 60213.087402191 2023-09-26T02:05:51.549309+00:00 17462976.945300072432 232536966.554840207100 249999943.500140279531 1 60213.087414230 2023-09-26T02:05:52.589437+00:00 17462983.548268988729 232536959.951649427414 249999943.499918401241 1 60213.087426079 2023-09-26T02:05:53.613229+00:00 17462984.066677507013 232536959.433317840099 249999943.499995350838 1 60213.087437902 2023-09-26T02:05:54.634694+00:00 17462992.849280823022 232536950.650863528252 249999943.500144362450 1 60213.087448373 2023-09-26T02:05:55.539383+00:00 17462964.679946176708 232536978.820001214743 249999943.499947398901 1 60213.087460679 2023-09-26T02:05:56.602673+00:00 17462982.240713916719 232536961.259114235640 249999943.499828159809 1 60213.087472574 2023-09-26T02:05:57.630409+00:00 17462951.843518998474 232536991.656636774540 249999943.500155776739 1 60213.087483967 2023-09-26T02:05:58.614739+00:00 17462998.236885059625 232536945.262921750546 249999943.499806821346 1 60213.087495225 2023-09-26T02:05:59.587471+00:00 17462996.032639715821 232536947.467280507088 249999943.499920219183 1 60213.087506649 2023-09-26T02:06:00.574474+00:00 17462984.624595586210 232536958.875442177057 249999943.500037759542 1 60213.087517658 2023-09-26T02:06:01.525694+00:00 17462959.114675924182 232536984.385383725166 249999943.500059664249 1 60213.087534002 2023-09-26T02:06:02.937785+00:00 17463026.185822531581 232536917.314623355865 249999943.500445902348 1 60213.087546415 2023-09-26T02:06:04.010227+00:00 17462991.984512668103 232536951.515513539314 249999943.500026196241 1 60213.087555539 2023-09-26T02:06:04.798580+00:00 17462928.394972443581 232537015.104784131050 249999943.499756574631 1 60213.087566356 2023-09-26T02:06:05.733191+00:00 17463009.953030984849 232536933.546842873096 249999943.499873846769 1 60213.087577411 2023-09-26T02:06:06.688345+00:00 17462975.740397509187 232536967.759692281485 249999943.500089794397 1 60213.087588880 2023-09-26T02:06:07.679216+00:00 17462974.555912598968 232536968.944160252810 249999943.500072836876 1 60213.087600957 2023-09-26T02:06:08.722700+00:00 17462970.324657861143 232536973.175703108311 249999943.500360965729 1 60213.087611857 2023-09-26T02:06:09.664437+00:00 17462925.345070034266 232537018.154949367046 249999943.500019401312 1 60213.087624253 2023-09-26T02:06:10.735474+00:00 17462991.310101408511 232536952.189217925072 249999943.499319344759 1 60213.087635798 2023-09-26T02:06:11.732965+00:00 17462998.418727535754 232536945.081388562918 249999943.500116109848 1 60213.087646757 2023-09-26T02:06:12.679836+00:00 17462966.260879121721 232536977.239118754864 249999943.499997884035 1 60213.087658989 2023-09-26T02:06:13.736635+00:00 17462981.983103059232 232536961.516563326120 249999943.499666392803 1 60213.087670060 2023-09-26T02:06:14.693149+00:00 17463014.691326305270 232536928.808814674616 249999943.500140964985 1 60213.087681235 2023-09-26T02:06:15.658708+00:00 17462966.247295670211 232536977.253059446812 249999943.500355124474 1 60213.087692799 2023-09-26T02:06:16.657830+00:00 17463002.504011809826 232536940.996138334274 249999943.500150144100 1 60213.087704830 2023-09-26T02:06:17.697295+00:00 17462985.953177258372 232536957.546854555607 249999943.500031828880 1 60213.087715912 2023-09-26T02:06:18.654767+00:00 17462979.353412542492 232536964.146324038506 249999943.499736577272 1 60213.087727803 2023-09-26T02:06:19.682190+00:00 17462928.177370566875 232537015.322340548038 249999943.499711126089 1 60213.087739279 2023-09-26T02:06:20.673694+00:00 17462964.251739472151 232536979.247722625732 249999943.499462097883 1 60213.087750988 2023-09-26T02:06:21.685363+00:00 17462973.094978801906 232536970.405143707991 249999943.500122517347 1 60213.087761905 2023-09-26T02:06:22.628552+00:00 17462958.014656268060 232536985.485471665859 249999943.500127941370 1 60213.087774436 2023-09-26T02:06:23.711242+00:00 17462972.928610239178 232536970.571420311928 249999943.500030547380 1 60213.087785697 2023-09-26T02:06:24.684227+00:00 17462974.192363128066 232536969.307534873486 249999943.499898016453 1 60213.087797602 2023-09-26T02:06:25.712796+00:00 17462994.529800441116 232536948.970202624798 249999943.500003069639 1 60213.087808932 2023-09-26T02:06:26.691691+00:00 17463002.527985583991 232536940.972004860640 249999943.499990433455 1 60213.087820333 2023-09-26T02:06:27.676806+00:00 17463006.267536371946 232536937.232167840004 249999943.499704211950 1 60213.087831783 2023-09-26T02:06:28.666053+00:00 17462955.094496253878 232536988.405653387308 249999943.500149637461 1 60213.087843530 2023-09-26T02:06:29.681028+00:00 17463022.092347193509 232536921.407399296761 249999943.499746501446 1 60213.087855381 2023-09-26T02:06:30.704948+00:00 17462965.782959762961 232536977.717048704624 249999943.500008463860 1 60213.087866954 2023-09-26T02:06:31.704820+00:00 17462958.930006578565 232536984.569865405560 249999943.499871969223 1 60213.087877081 2023-09-26T02:06:32.579759+00:00 17462992.785941418260 232536950.714308649302 249999943.500250071287 1 60213.087889457 2023-09-26T02:06:33.649084+00:00 17463000.093036908656 232536943.407052218914 249999943.500089138746 1 60213.087901784 2023-09-26T02:06:34.714149+00:00 17462987.475370198488 232536956.024379551411 249999943.499749749899 1 60213.087912541 2023-09-26T02:06:35.643555+00:00 17463002.674396511167 232536940.825568318367 249999943.499964833260 1 60213.087924797 2023-09-26T02:06:36.702493+00:00 17462968.731654331088 232536974.768303304911 249999943.499957621098 1 60213.087935749 2023-09-26T02:06:37.648704+00:00 17463064.221678290516 232536879.278344005346 249999943.500022292137 1 60213.087948021 2023-09-26T02:06:38.709034+00:00 17462951.467731114477 232536992.032034069300 249999943.499765187502 1 60213.087958341 2023-09-26T02:06:39.600621+00:00 17463040.618451479822 232536902.881447613239 249999943.499899089336 1 60213.087971342 2023-09-26T02:06:40.723940+00:00 17462957.129052385688 232536986.371042996645 249999943.500095367432 1 60213.087983347 2023-09-26T02:06:41.761182+00:00 17462979.152158297598 232536964.347547948360 249999943.499706238508 1 60213.087994821 2023-09-26T02:06:42.752570+00:00 17462922.324050229043 232537021.175827026367 249999943.499877244234 1 60213.088005170 2023-09-26T02:06:43.646687+00:00 17462991.861308123916 232536951.638866096735 249999943.500174224377 1 60213.088015512 2023-09-26T02:06:44.540192+00:00 17462980.427899871022 232536963.072265207767 249999943.500165075064 1 60213.088027502 2023-09-26T02:06:45.576199+00:00 17462994.537450000644 232536948.962517499924 249999943.499967515469 1 60213.088039859 2023-09-26T02:06:46.643804+00:00 17462943.344430826604 232537000.155233919621 249999943.499664753675 1 60213.088050921 2023-09-26T02:06:47.599592+00:00 17462987.301873922348 232536956.198108106852 249999943.499982029200 1 60213.088061604 2023-09-26T02:06:48.522551+00:00 17462997.355179172009 232536946.144976973534 249999943.500156134367 1 60213.088073940 2023-09-26T02:06:49.588411+00:00 17463020.513862568885 232536922.985756516457 249999943.499619096518 1 60213.088084850 2023-09-26T02:06:50.531089+00:00 17462956.857152123004 232536986.643054723740 249999943.500206857920 1 60213.088096861 2023-09-26T02:06:51.568749+00:00 17462977.700889457017 232536965.799063026905 249999943.499952495098 1 60213.088109313 2023-09-26T02:06:52.644638+00:00 17462971.643158875406 232536971.856861770153 249999943.500020653009 1 60213.088119895 2023-09-26T02:06:53.558944+00:00 17462970.721866056323 232536972.777831017971 249999943.499697089195 1 60213.088131548 2023-09-26T02:06:54.565737+00:00 17462982.218657940626 232536961.281316757202 249999943.499974697828 1 60213.088143885 2023-09-26T02:06:55.631653+00:00 17462999.130662862211 232536944.369387030602 249999943.500049889088 1 60213.088155374 2023-09-26T02:06:56.624355+00:00 17462968.511220932007 232536974.989121943712 249999943.500342875719 1 60213.088167323 2023-09-26T02:06:57.656731+00:00 17462993.001398224384 232536950.498732805252 249999943.500131040812 1 60213.088178308 2023-09-26T02:06:58.605820+00:00 17462980.152714535594 232536963.347442328930 249999943.500156879425 1 60213.088189886 2023-09-26T02:06:59.606165+00:00 17462954.448589719832 232536989.051221877337 249999943.499811589718 1 60213.088201018 2023-09-26T02:07:00.567969+00:00 17462998.884541731328 232536944.615615934134 249999943.500157654285 1 60213.088216534 2023-09-26T02:07:01.908520+00:00 17463000.926652614027 232536942.573284775019 249999943.499937385321 1 60213.088225906 2023-09-26T02:07:02.718311+00:00 17462986.607434969395 232536956.892381668091 249999943.499816626310 1 60213.088237321 2023-09-26T02:07:03.704491+00:00 17463041.534692905843 232536901.965543538332 249999943.500236451626 1 60213.088248461 2023-09-26T02:07:04.667042+00:00 17462943.009858805686 232537000.490071505308 249999943.499930322170 1 60213.088259604 2023-09-26T02:07:05.629815+00:00 17462994.064102374017 232536949.435820281506 249999943.499922662973 1 60213.088270658 2023-09-26T02:07:06.584816+00:00 17462967.038176145405 232536976.461889594793 249999943.500065743923 1 60213.088282948 2023-09-26T02:07:07.646694+00:00 17462928.367008145899 232537015.132878899574 249999943.499887049198 1 60213.088294340 2023-09-26T02:07:08.630984+00:00 17462972.099271420389 232536971.400631517172 249999943.499902933836 1 60213.088305695 2023-09-26T02:07:09.612029+00:00 17463056.502693023533 232536886.997021138668 249999943.499714165926 1 60213.088318096 2023-09-26T02:07:10.683559+00:00 17462946.324170459062 232536997.175832629204 249999943.500003099442 1 60213.088327983 2023-09-26T02:07:11.537745+00:00 17463020.777763932943 232536922.722188174725 249999943.499952107668 1 60213.088340043 2023-09-26T02:07:12.579722+00:00 17462949.189068354666 232536994.311040163040 249999943.500108510256 1 60213.088351764 2023-09-26T02:07:13.592416+00:00 17463011.653171133250 232536931.846921265125 249999943.500092387199 1 60213.088363766 2023-09-26T02:07:14.629371+00:00 17462957.737345822155 232536985.762585997581 249999943.499931812286 1 60213.088374989 2023-09-26T02:07:15.599012+00:00 17462984.106894120574 232536959.392946809530 249999943.499840915203 1 60213.088386456 2023-09-26T02:07:16.589742+00:00 17462978.597212977707 232536964.902629613876 249999943.499842584133 1 60213.088398268 2023-09-26T02:07:17.610374+00:00 17462939.888136237860 232537003.611744910479 249999943.499881148338 1 60213.088409796 2023-09-26T02:07:18.606408+00:00 17462960.627221595496 232536982.873134374619 249999943.500355958939 1 60213.088421080 2023-09-26T02:07:19.581349+00:00 17462974.450626544654 232536969.049371242523 249999943.499997794628 1 60213.088432888 2023-09-26T02:07:20.601474+00:00 17462950.273159526289 232536993.226606756449 249999943.499766290188 1 60213.088444633 2023-09-26T02:07:21.616321+00:00 17463037.465579021722 232536906.034159868956 249999943.499738901854 1 60213.088455788 2023-09-26T02:07:22.580100+00:00 17462950.669621929526 232536992.830137401819 249999943.499759316444 1 60213.088468558 2023-09-26T02:07:23.683403+00:00 17462961.835269931704 232536981.664596825838 249999943.499866753817 1 60213.088479440 2023-09-26T02:07:24.623603+00:00 17463000.166787404567 232536943.333172529936 249999943.499959945679 1 60213.088491235 2023-09-26T02:07:25.642753+00:00 17462913.750120963901 232537029.750026226044 249999943.500147193670 1 60213.088502371 2023-09-26T02:07:26.604848+00:00 17462988.499284870923 232536955.000322818756 249999943.499607682228 1 60213.088514305 2023-09-26T02:07:27.635962+00:00 17462977.869617570192 232536965.630509257317 249999943.500126838684 1 60213.088525781 2023-09-26T02:07:28.627535+00:00 17462991.000214062631 232536952.499741435051 249999943.499955505133 1 60213.088537311 2023-09-26T02:07:29.623639+00:00 17463001.845159679651 232536941.654847770929 249999943.500007450581 1 60213.088548571 2023-09-26T02:07:30.596537+00:00 17462928.071208350360 232537015.428759992123 249999943.499968349934 1 60213.088560442 2023-09-26T02:07:31.622218+00:00 17462972.102901067585 232536971.397034585476 249999943.499935656786 1 60213.088572004 2023-09-26T02:07:32.621188+00:00 17462957.092989441007 232536986.406907439232 249999943.499896883965 1 60213.088583707 2023-09-26T02:07:33.632296+00:00 17463003.630291219801 232536939.869253188372 249999943.499544411898 1 60213.088594870 2023-09-26T02:07:34.596761+00:00 17463001.255083218217 232536942.244978547096 249999943.500061750412 1 60213.088606838 2023-09-26T02:07:35.630772+00:00 17462928.393495623022 232537015.106335252523 249999943.499830871820 1 60213.088618110 2023-09-26T02:07:36.604710+00:00 17462993.358903836459 232536950.140976786613 249999943.499880611897 1 60213.088629575 2023-09-26T02:07:37.595299+00:00 17462992.826747205108 232536950.673483639956 249999943.500230848789 1 60213.088641128 2023-09-26T02:07:38.593466+00:00 17462988.039491932839 232536955.460625261068 249999943.500117182732 1 60213.088652649 2023-09-26T02:07:39.588854+00:00 17462979.475341916084 232536964.024248063564 249999943.499589979649 1 60213.088664230 2023-09-26T02:07:40.589504+00:00 17462997.073578335345 232536946.426471829414 249999943.500050157309 1 60213.088676088 2023-09-26T02:07:41.614065+00:00 17463016.611729569733 232536926.888528823853 249999943.500258386135 1 60213.088687505 2023-09-26T02:07:42.600399+00:00 17462981.312295589596 232536962.187628060579 249999943.499923646450 1 60213.088699197 2023-09-26T02:07:43.610611+00:00 17462954.472409702837 232536989.027513027191 249999943.499922722578 1 60213.088710794 2023-09-26T02:07:44.612594+00:00 17463001.928842935711 232536941.570888876915 249999943.499731808901 1 60213.088722527 2023-09-26T02:07:45.626281+00:00 17462968.651702370495 232536974.848448872566 249999943.500151246786 1 60213.088733833 2023-09-26T02:07:46.603173+00:00 17462979.066534757614 232536964.433314204216 249999943.499848961830 1 60213.088745194 2023-09-26T02:07:47.584711+00:00 17462985.109350301325 232536958.390561342239 249999943.499911636114 1 60213.088757670 2023-09-26T02:07:48.662655+00:00 17462985.815025575459 232536957.684950709343 249999943.499976277351 1 60213.088768519 2023-09-26T02:07:49.600011+00:00 17463032.880928542465 232536910.619083881378 249999943.500012427568 1 60213.088780387 2023-09-26T02:07:50.625430+00:00 17462956.811080090702 232536986.688482642174 249999943.499562740326 1 60213.088791795 2023-09-26T02:07:51.611053+00:00 17462982.623724039644 232536960.876670062542 249999943.500394105911 1 60213.088803384 2023-09-26T02:07:52.612399+00:00 17462977.806724905968 232536965.692795395851 249999943.499520301819 1 60213.088815063 2023-09-26T02:07:53.621429+00:00 17462962.127928931266 232536981.372434884310 249999943.500363826752 1 60213.088825811 2023-09-26T02:07:54.550027+00:00 17462968.751474674791 232536974.748780548573 249999943.500255227089 1 60213.088838034 2023-09-26T02:07:55.606187+00:00 17462993.894212201238 232536949.606041193008 249999943.500253379345 1 60213.088849858 2023-09-26T02:07:56.627768+00:00 17463021.210955396295 232536922.289209961891 249999943.500165343285 1 60213.088861099 2023-09-26T02:07:57.598911+00:00 17462989.419076822698 232536954.080710858107 249999943.499787688255 1 60213.088872404 2023-09-26T02:07:58.575702+00:00 17462896.991854041815 232537046.508032739162 249999943.499886780977 1 60213.088883927 2023-09-26T02:07:59.571250+00:00 17462957.861092675477 232536985.638703346252 249999943.499796032906 1 60213.088895439 2023-09-26T02:08:00.565900+00:00 17462994.539812028408 232536948.960039347410 249999943.499851375818 1 60213.088911001 2023-09-26T02:08:01.910458+00:00 17463016.586694072932 232536926.912587463856 249999943.499281525612 1 60213.088920835 2023-09-26T02:08:02.760194+00:00 17462967.689542543143 232536975.810212612152 249999943.499755144119 1 60213.088932129 2023-09-26T02:08:03.735918+00:00 17462966.627255417407 232536976.872791230679 249999943.500046640635 1 60213.088943805 2023-09-26T02:08:04.744728+00:00 17463013.709134425968 232536929.791115581989 249999943.500250011683 1 60213.088955548 2023-09-26T02:08:05.759315+00:00 17462976.828221593052 232536966.671585083008 249999943.499806672335 1 60213.088966196 2023-09-26T02:08:06.679337+00:00 17463009.613594606519 232536933.886017382145 249999943.499611973763 1 60213.088978490 2023-09-26T02:08:07.741539+00:00 17462989.852219957858 232536953.647306561470 249999943.499526530504 1 60213.088989618 2023-09-26T02:08:08.702978+00:00 17462988.265926953405 232536955.234023660421 249999943.499950617552 1 60213.089000284 2023-09-26T02:08:09.624515+00:00 17462984.281245879829 232536959.218753278255 249999943.499999165535 1 60213.089013118 2023-09-26T02:08:10.733377+00:00 17463008.284179151058 232536935.215572595596 249999943.499751746655 1 60213.089023328 2023-09-26T02:08:11.615551+00:00 17462978.737008724362 232536964.762587964535 249999943.499596685171 1 60213.089035161 2023-09-26T02:08:12.637873+00:00 17463045.027789242566 232536898.471948504448 249999943.499737739563 1 60213.089045866 2023-09-26T02:08:13.562830+00:00 17462993.198227383196 232536950.301811367273 249999943.500038743019 1 60213.089058605 2023-09-26T02:08:14.663508+00:00 17462956.091547049582 232536987.408243358135 249999943.499790400267 1 60213.089070343 2023-09-26T02:08:15.677639+00:00 17462997.628981940448 232536945.870678991079 249999943.499660938978 1 60213.089081485 2023-09-26T02:08:16.640334+00:00 17462928.642663121223 232537014.857600659132 249999943.500263780355 1 60213.089092522 2023-09-26T02:08:17.593924+00:00 17463033.482585005462 232536910.017255455256 249999943.499840468168 1 60213.089103671 2023-09-26T02:08:18.557155+00:00 17462944.113768287003 232536999.386134177446 249999943.499902456999 1 60213.089116192 2023-09-26T02:08:19.638988+00:00 17462946.232676248997 232536997.267728328705 249999943.500404566526 1 60213.089128028 2023-09-26T02:08:20.661597+00:00 17463004.537809010595 232536938.962559431791 249999943.500368446112 1 60213.089139684 2023-09-26T02:08:21.668715+00:00 17462986.335162393749 232536957.164920002222 249999943.500082403421 1 60213.089151093 2023-09-26T02:08:22.654411+00:00 17463012.324149467051 232536931.176096349955 249999943.500245809555 1 60213.089162554 2023-09-26T02:08:23.644614+00:00 17462997.872011069208 232536945.628039926291 249999943.500050991774 1 60213.089174344 2023-09-26T02:08:24.663362+00:00 17462946.439939308912 232536997.060495674610 249999943.500434994698 1 60213.089185209 2023-09-26T02:08:25.602050+00:00 17462976.403541129082 232536967.096527129412 249999943.500068247318 1 60213.089197199 2023-09-26T02:08:26.638027+00:00 17462995.068348627537 232536948.431613177061 249999943.499961793423 1 60213.089208881 2023-09-26T02:08:27.647330+00:00 17462999.483358614147 232536944.016538619995 249999943.499897241592 1 60213.089219837 2023-09-26T02:08:28.593962+00:00 17462978.671069908887 232536964.829060435295 249999943.500130355358 1 60213.089231731 2023-09-26T02:08:29.621603+00:00 17462931.772313974798 232537011.727648049593 249999943.499962031841 1 60213.089243447 2023-09-26T02:08:30.633819+00:00 17462992.919671840966 232536950.580594867468 249999943.500266700983 1 60213.089254754 2023-09-26T02:08:31.610749+00:00 17462997.918149631470 232536945.581463277340 249999943.499612897635 1 60213.089266981 2023-09-26T02:08:32.667164+00:00 17462945.618119101971 232536997.881598591805 249999943.499717682600 1 60213.089277887 2023-09-26T02:08:33.609450+00:00 17463002.307442929596 232536941.192210853100 249999943.499653786421 1 60213.089289380 2023-09-26T02:08:34.602451+00:00 17462968.482081804425 232536975.018168896437 249999943.500250697136 1 60213.089301136 2023-09-26T02:08:35.618164+00:00 17462958.980029448867 232536984.520131379366 249999943.500160813332 1 60213.089312410 2023-09-26T02:08:36.592178+00:00 17463046.268323305994 232536897.231468200684 249999943.499791502953 1 60213.089324110 2023-09-26T02:08:37.603143+00:00 17462940.345304753631 232537003.154727131128 249999943.500031888485 1 60213.089336182 2023-09-26T02:08:38.646069+00:00 17462961.553441960365 232536981.946465253830 249999943.499907225370 1 60213.089348208 2023-09-26T02:08:39.685144+00:00 17462976.669862955809 232536966.829868346453 249999943.499731302261 1 60213.089359301 2023-09-26T02:08:40.643628+00:00 17462980.729105245322 232536962.770878791809 249999943.499984025955 1 60213.089370538 2023-09-26T02:08:41.614471+00:00 17462952.865123711526 232536990.634758859873 249999943.499882578850 1 60213.089381888 2023-09-26T02:08:42.595070+00:00 17462961.060632910579 232536982.439652174711 249999943.500285089016 1 60213.089393259 2023-09-26T02:08:43.577562+00:00 17462973.333858918399 232536970.165898352861 249999943.499757260084 1 60213.089405668 2023-09-26T02:08:44.649741+00:00 17462990.571388598531 232536952.928189992905 249999943.499578595161 1 60213.089416238 2023-09-26T02:08:45.562933+00:00 17462980.894981753081 232536962.605109393597 249999943.500091135502 1 60213.089427968 2023-09-26T02:08:46.576425+00:00 17462941.215671908110 232537002.284276038408 249999943.499947935343 1 60213.089440038 2023-09-26T02:08:47.619342+00:00 17462982.187136523426 232536961.312425374985 249999943.499561905861 1 60213.089451064 2023-09-26T02:08:48.571971+00:00 17462974.501048490405 232536968.998932927847 249999943.499981403351 1 60213.089462551 2023-09-26T02:08:49.564419+00:00 17462986.935136996210 232536956.564823836088 249999943.499960839748 1 60213.089475206 2023-09-26T02:08:50.657778+00:00 17463025.138293094933 232536918.361632913351 249999943.499926000834 1 60213.089486107 2023-09-26T02:08:51.599625+00:00 17462914.587788078934 232537028.912222564220 249999943.500010639429 1 60213.089497519 2023-09-26T02:08:52.585629+00:00 17462963.765781499445 232536979.734045833349 249999943.499827325344 1 60213.089509521 2023-09-26T02:08:53.622618+00:00 17463012.915310364217 232536930.584465920925 249999943.499776273966 1 60213.089520669 2023-09-26T02:08:54.585786+00:00 17462986.862420924008 232536956.637140780687 249999943.499561697245 1 60213.089532082 2023-09-26T02:08:55.571921+00:00 17462985.328296933323 232536958.171493917704 249999943.499790847301 1 60213.089543734 2023-09-26T02:08:56.578618+00:00 17462943.945548884571 232536999.553988754749 249999943.499537646770 1 60213.089555712 2023-09-26T02:08:57.613532+00:00 17463041.560348633677 232536901.940120130777 249999943.500468760729 1 60213.089567428 2023-09-26T02:08:58.625757+00:00 17462959.972008906305 232536983.527787476778 249999943.499796390533 1 60213.089578534 2023-09-26T02:08:59.585274+00:00 17463009.906651221216 232536933.592428594828 249999943.499079823494 1 60213.089590791 2023-09-26T02:09:00.644324+00:00 17462949.652602914721 232536993.847519934177 249999943.500122845173 1 60213.089602114 2023-09-26T02:09:01.622602+00:00 17462993.713493812829 232536949.786200284958 249999943.499694108963 1 60213.089616339 2023-09-26T02:09:02.851668+00:00 17462985.180567938834 232536958.319155067205 249999943.499723017216 1 60213.089627713 2023-09-26T02:09:03.834453+00:00 17462983.088082160801 232536960.411645799875 249999943.499727964401 1 60213.089637026 2023-09-26T02:09:04.639083+00:00 17463000.718425296247 232536942.781709581614 249999943.500134885311 1 60213.089648310 2023-09-26T02:09:05.613942+00:00 17462979.769447658211 232536963.730771780014 249999943.500219434500 1 60213.089659372 2023-09-26T02:09:06.569730+00:00 17462941.386280287057 232537002.113719850779 249999943.500000149012 1 60213.089671734 2023-09-26T02:09:07.637783+00:00 17462999.586737155914 232536943.913193076849 249999943.499930232763 1 60213.089682846 2023-09-26T02:09:08.597929+00:00 17462984.282069168985 232536959.217720866203 249999943.499790042639 1 60213.089694455 2023-09-26T02:09:09.600895+00:00 17462924.792861223221 232537018.707061499357 249999943.499922722578 1 60213.089707250 2023-09-26T02:09:10.706414+00:00 17462982.622168794274 232536960.877958655357 249999943.500127434731 1 60213.089717694 2023-09-26T02:09:11.608774+00:00 17463009.716573126614 232536933.783371508121 249999943.499944627285 1 60213.089729118 2023-09-26T02:09:12.595811+00:00 17462933.018172252923 232537010.481801927090 249999943.499974191189 1 60213.089740835 2023-09-26T02:09:13.608165+00:00 17463006.228470917791 232536937.271828055382 249999943.500298976898 1 60213.089752552 2023-09-26T02:09:14.620500+00:00 17462965.161927569658 232536978.337946832180 249999943.499874413013 1 60213.089764285 2023-09-26T02:09:15.634201+00:00 17462991.828731764108 232536951.670901507139 249999943.499633282423 1 60213.089774706 2023-09-26T02:09:16.534645+00:00 17463019.532802116126 232536923.967244625092 249999943.500046730042 1 60213.089787775 2023-09-26T02:09:17.663726+00:00 17462987.526641536504 232536955.973419904709 249999943.500061452389 1 60213.089798776 2023-09-26T02:09:18.614219+00:00 17462970.624384898692 232536972.875701278448 249999943.500086188316 1 60213.089810126 2023-09-26T02:09:19.594834+00:00 17462963.364031903446 232536980.136000216007 249999943.500032126904 1 60213.089821560 2023-09-26T02:09:20.582832+00:00 17462999.436468031257 232536944.063341856003 249999943.499809890985 1 60213.089833217 2023-09-26T02:09:21.589903+00:00 17462994.474676575512 232536949.025266915560 249999943.499943494797 1 60213.089844297 2023-09-26T02:09:22.547233+00:00 17462977.490865234286 232536966.009035348892 249999943.499900579453 1 60213.089855862 2023-09-26T02:09:23.546470+00:00 17463020.527516368777 232536922.972456306219 249999943.499972671270 1 60213.089868395 2023-09-26T02:09:24.629352+00:00 17463010.783082332462 232536932.716452389956 249999943.499534726143 1 60213.089879852 2023-09-26T02:09:25.619191+00:00 17462989.592639882118 232536953.907352507114 249999943.499992400408 1 60213.089890810 2023-09-26T02:09:26.565960+00:00 17462963.179756771773 232536980.320243328810 249999943.500000089407 1 60213.089902300 2023-09-26T02:09:27.558703+00:00 17462992.140386842191 232536951.359539538622 249999943.499926388264 1 60213.089914568 2023-09-26T02:09:28.618687+00:00 17462956.315979164094 232536987.183625787497 249999943.499604940414 1 60213.089926372 2023-09-26T02:09:29.638567+00:00 17462971.664930932224 232536971.834787786007 249999943.499718725681 1 60213.089937673 2023-09-26T02:09:30.614932+00:00 17462961.282985821366 232536982.217169046402 249999943.500154852867 1 60213.089949417 2023-09-26T02:09:31.629636+00:00 17462993.555735915899 232536949.944271594286 249999943.500007510185 1 60213.089960308 2023-09-26T02:09:32.570582+00:00 17463000.255438502878 232536943.244664967060 249999943.500103473663 1 60213.089972240 2023-09-26T02:09:33.601576+00:00 17462992.986441105604 232536950.513241112232 249999943.499682217836 1 60213.089984073 2023-09-26T02:09:34.623950+00:00 17462953.346316810697 232536990.154002606869 249999943.500319421291 1 60213.089995253 2023-09-26T02:09:35.589870+00:00 17462987.133150883019 232536956.366977155209 249999943.500128030777 1 60213.090006141 2023-09-26T02:09:36.530611+00:00 17462988.403108939528 232536955.096832543612 249999943.499941468239 1 60213.090018382 2023-09-26T02:09:37.588220+00:00 17463005.838950227946 232536937.660942554474 249999943.499892771244 1 60213.090030027 2023-09-26T02:09:38.594322+00:00 17462999.300188004971 232536944.199750274420 249999943.499938279390 1 60213.090041490 2023-09-26T02:09:39.584739+00:00 17462974.682260729373 232536968.817453950644 249999943.499714672565 1 60213.090053413 2023-09-26T02:09:40.614892+00:00 17462968.237914092839 232536975.261726617813 249999943.499640703201 1 60213.090065049 2023-09-26T02:09:41.620185+00:00 17462956.102883085608 232536987.396985054016 249999943.499868154526 1 60213.090076546 2023-09-26T02:09:42.613554+00:00 17463004.127856042236 232536939.371578872204 249999943.499434918165 1 60213.090087946 2023-09-26T02:09:43.598533+00:00 17462996.692938454449 232536946.806831508875 249999943.499769955873 1 60213.090099159 2023-09-26T02:09:44.567353+00:00 17462960.003507841378 232536983.496299654245 249999943.499807506800 1 60213.090111001 2023-09-26T02:09:45.590482+00:00 17462993.056068446487 232536950.443920999765 249999943.499989449978 1 60213.090122795 2023-09-26T02:09:46.609487+00:00 17463004.623859196901 232536938.876002669334 249999943.499861866236 1 60213.090134602 2023-09-26T02:09:47.629628+00:00 17463006.390780020505 232536937.109401434660 249999943.500181466341 1 60213.090145769 2023-09-26T02:09:48.594442+00:00 17462988.008709266782 232536955.491148352623 249999943.499857604504 1 60213.090157804 2023-09-26T02:09:49.634296+00:00 17462997.235900282860 232536946.264019399881 249999943.499919682741 1 60213.090168524 2023-09-26T02:09:50.560488+00:00 17462993.994702562690 232536949.505351036787 249999943.500053584576 1 60213.090180797 2023-09-26T02:09:51.620866+00:00 17462938.094508163631 232537005.405543893576 249999943.500052064657 1 60213.090192292 2023-09-26T02:09:52.614043+00:00 17462991.672323636711 232536951.827628672123 249999943.499952316284 1 60213.090203269 2023-09-26T02:09:53.562434+00:00 17462968.559121873230 232536974.941113352776 249999943.500235229731 1 60213.090214924 2023-09-26T02:09:54.569477+00:00 17462991.698726288974 232536951.801129847765 249999943.499856144190 1 60213.090226675 2023-09-26T02:09:55.584698+00:00 17462939.899918299168 232537003.599837541580 249999943.499755829573 1 60213.090238782 2023-09-26T02:09:56.630720+00:00 17462975.222675736994 232536968.277488499880 249999943.500164240599 1 60213.090249185 2023-09-26T02:09:57.529555+00:00 17462991.028429206461 232536952.471784710884 249999943.500213921070 1 60213.090261386 2023-09-26T02:09:58.583759+00:00 17462973.499656245112 232536970.000083625317 249999943.499739885330 1 60213.090273023 2023-09-26T02:09:59.589149+00:00 17462969.806582339108 232536973.693397700787 249999943.499980032444 1 60213.090284526 2023-09-26T02:10:00.583034+00:00 17463047.836286656559 232536895.663760632277 249999943.500047296286 1 60213.090296385 2023-09-26T02:10:01.607664+00:00 17462965.509094115347 232536977.990946382284 249999943.500040501356 1 60213.090313979 2023-09-26T02:10:03.127803+00:00 17462958.059170812368 232536985.441155493259 249999943.500326305628 1 60213.090325183 2023-09-26T02:10:04.095791+00:00 17462981.722300037742 232536961.777951091528 249999943.500251114368 1 60213.090334953 2023-09-26T02:10:04.939911+00:00 17463008.716409195215 232536934.783605366945 249999943.500014573336 1 60213.090344852 2023-09-26T02:10:05.795234+00:00 17462992.167493432760 232536951.333024114370 249999943.500517547131 1 60213.090355223 2023-09-26T02:10:06.691273+00:00 17462993.803813297302 232536949.696531176567 249999943.500344485044 1 60213.090366527 2023-09-26T02:10:07.667958+00:00 17462980.051355130970 232536963.448601543903 249999943.499956667423 1 60213.090377975 2023-09-26T02:10:08.657010+00:00 17463008.827587462962 232536934.672147840261 249999943.499735295773 1 60213.090389901 2023-09-26T02:10:09.687423+00:00 17462958.016715724021 232536985.483485460281 249999943.500201195478 1 60213.090402415 2023-09-26T02:10:10.768640+00:00 17463003.474652547389 232536940.025314271450 249999943.499966830015 1 60213.090413279 2023-09-26T02:10:11.707318+00:00 17463019.630088165402 232536923.869753360748 249999943.499841511250 1 60213.090424975 2023-09-26T02:10:12.717842+00:00 17462949.442224159837 232536994.057890623808 249999943.500114798546 1 60213.090435218 2023-09-26T02:10:13.602859+00:00 17463007.422789175063 232536936.076871871948 249999943.499661058187 1 60213.090447393 2023-09-26T02:10:14.654785+00:00 17462973.413203775883 232536970.086646705866 249999943.499850481749 1 60213.090459584 2023-09-26T02:10:15.708067+00:00 17462983.530813500285 232536959.969117224216 249999943.499930739403 1 60213.090470410 2023-09-26T02:10:16.643470+00:00 17462976.958725295961 232536966.541444212198 249999943.500169515610 1 60213.090482070 2023-09-26T02:10:17.650853+00:00 17462983.396742139012 232536960.103047102690 249999943.499789237976 1 60213.090493262 2023-09-26T02:10:18.617837+00:00 17462997.589746978134 232536945.909988105297 249999943.499735087156 1 60213.090504768 2023-09-26T02:10:19.611949+00:00 17462964.507088568062 232536978.992715597153 249999943.499804168940 1 60213.090516387 2023-09-26T02:10:20.615821+00:00 17462981.735916767269 232536961.764239370823 249999943.500156134367 1 60213.090528465 2023-09-26T02:10:21.659407+00:00 17462974.299984913319 232536969.199580460787 249999943.499565362930 1 60213.090539374 2023-09-26T02:10:22.601938+00:00 17462939.283067993820 232537004.217188835144 249999943.500256836414 1 60213.090551763 2023-09-26T02:10:23.672335+00:00 17463011.890323366970 232536931.609567493200 249999943.499890863895 1 60213.090562578 2023-09-26T02:10:24.606738+00:00 17462938.157925095409 232537005.341731369495 249999943.499656468630 1 60213.090574449 2023-09-26T02:10:25.632431+00:00 17463037.015265241265 232536906.484992504120 249999943.500257730484 1 60213.090586152 2023-09-26T02:10:26.643535+00:00 17462984.492830093950 232536959.007303953171 249999943.500134050846 1 60213.090596825 2023-09-26T02:10:27.565711+00:00 17462982.836580794305 232536960.663256406784 249999943.499837189913 1 60213.090609587 2023-09-26T02:10:28.668331+00:00 17463009.491502311081 232536934.008638381958 249999943.500140696764 1 60213.090620972 2023-09-26T02:10:29.651950+00:00 17462945.434584859759 232536998.065647900105 249999943.500232756138 1 60213.090632618 2023-09-26T02:10:30.658222+00:00 17462972.810207583010 232536970.689932525158 249999943.500140100718 1 60213.090643709 2023-09-26T02:10:31.616463+00:00 17462982.374019019306 232536961.125891357660 249999943.499910384417 1 60213.090655416 2023-09-26T02:10:32.627977+00:00 17462988.541344728321 232536954.958622008562 249999943.499966740608 1 60213.090666461 2023-09-26T02:10:33.582258+00:00 17463027.969923980534 232536915.530069828033 249999943.499993801117 1 60213.090678060 2023-09-26T02:10:34.584401+00:00 17462962.764403227717 232536980.735691547394 249999943.500094771385 1 60213.090690369 2023-09-26T02:10:35.647907+00:00 17462963.621774747968 232536979.878236711025 249999943.500011444092 1 60213.090702048 2023-09-26T02:10:36.656886+00:00 17462981.395934727043 232536962.103973478079 249999943.499908208847 1 60213.090713471 2023-09-26T02:10:37.643875+00:00 17462951.750697344542 232536991.749196738005 249999943.499894082546 1 60213.090725003 2023-09-26T02:10:38.640268+00:00 17463022.354706678540 232536921.145370066166 249999943.500076740980 1 60213.090737245 2023-09-26T02:10:39.697991+00:00 17462944.418784279376 232536999.080810517073 249999943.499594807625 1 60213.090748289 2023-09-26T02:10:40.652137+00:00 17463020.533577617258 232536922.966575741768 249999943.500153362751 1 60213.090760432 2023-09-26T02:10:41.701350+00:00 17463004.707871519029 232536938.792412698269 249999943.500284224749 1 60213.090770629 2023-09-26T02:10:42.582372+00:00 17462942.497682970017 232537001.001896411180 249999943.499579370022 1 60213.090782434 2023-09-26T02:10:43.602275+00:00 17463004.468265924603 232536939.031506091356 249999943.499772012234 1 60213.090794227 2023-09-26T02:10:44.621213+00:00 17462967.451159007847 232536976.048346817493 249999943.499505817890 1 60213.090804646 2023-09-26T02:10:45.521443+00:00 17462992.551895365119 232536950.948162376881 249999943.500057756901 1 60213.090817472 2023-09-26T02:10:46.629577+00:00 17462980.531209457666 232536962.968879759312 249999943.500089228153 1 60213.090828507 2023-09-26T02:10:47.583011+00:00 17462973.861340042204 232536969.638394653797 249999943.499734699726 1 60213.090840374 2023-09-26T02:10:48.608280+00:00 17463002.492009557784 232536941.007959306240 249999943.499968856573 1 60213.090852313 2023-09-26T02:10:49.639857+00:00 17462964.480039447546 232536979.019824534655 249999943.499863982201 1 60213.090863135 2023-09-26T02:10:50.574846+00:00 17462967.229733251035 232536976.270386993885 249999943.500120252371 1 60213.090874800 2023-09-26T02:10:51.582774+00:00 17462959.028006650507 232536984.472351282835 249999943.500357925892 1 60213.090887124 2023-09-26T02:10:52.647511+00:00 17462977.431964673102 232536966.067935645580 249999943.499900311232 1 60213.090898186 2023-09-26T02:10:53.603245+00:00 17462962.376830235124 232536981.123005867004 249999943.499836087227 1 60213.090909850 2023-09-26T02:10:54.611032+00:00 17462988.063926804811 232536955.436286747456 249999943.500213563442 1 60213.090921283 2023-09-26T02:10:55.598836+00:00 17462961.215093828738 232536982.285174101591 249999943.500267922878 1 60213.090932746 2023-09-26T02:10:56.589249+00:00 17462977.419549677521 232536966.080383300781 249999943.499932974577 1 60213.090944622 2023-09-26T02:10:57.615322+00:00 17462987.072778992355 232536956.427125990391 249999943.499904990196 1 60213.090956085 2023-09-26T02:10:58.605790+00:00 17462953.603358969092 232536989.896386563778 249999943.499745547771 1 60213.090968090 2023-09-26T02:10:59.642984+00:00 17462998.931406673044 232536944.568830639124 249999943.500237315893 1 60213.090979367 2023-09-26T02:11:00.617295+00:00 17462959.954372510314 232536983.545273482800 249999943.499646008015 1 60213.090993643 2023-09-26T02:11:01.850715+00:00 17462994.474473599344 232536949.025424778461 249999943.499898374081 1 60213.091003842 2023-09-26T02:11:02.731951+00:00 17462996.171798724681 232536947.328137576580 249999943.499936312437 1 60213.091014830 2023-09-26T02:11:03.681303+00:00 17463002.840390406549 232536940.659420937300 249999943.499811351299 1 60213.091026064 2023-09-26T02:11:04.651954+00:00 17462952.075757399201 232536991.424219876528 249999943.499977290630 1 60213.091037252 2023-09-26T02:11:05.618560+00:00 17462990.144579116255 232536953.355148196220 249999943.499727308750 1 60213.091048767 2023-09-26T02:11:06.613493+00:00 17462972.297704778612 232536971.201752156019 249999943.499456942081 1 60213.091060559 2023-09-26T02:11:07.632310+00:00 17463003.214640390128 232536940.285459876060 249999943.500100255013 1 60213.091072519 2023-09-26T02:11:08.665681+00:00 17462962.845327105373 232536980.654861509800 249999943.500188618898 1 60213.091083921 2023-09-26T02:11:09.650738+00:00 17462995.304139629006 232536948.195714861155 249999943.499854505062 1 60213.091095301 2023-09-26T02:11:10.634007+00:00 17462984.817806094885 232536958.682266503572 249999943.500072598457 1 60213.091106792 2023-09-26T02:11:11.626860+00:00 17462984.033988811076 232536959.466263532639 249999943.500252336264 1 60213.091117995 2023-09-26T02:11:12.594775+00:00 17462971.965548425913 232536971.533980220556 249999943.499528646469 1 60213.091129742 2023-09-26T02:11:13.609695+00:00 17463007.891773156822 232536935.607831239700 249999943.499604403973 1 60213.091140596 2023-09-26T02:11:14.547515+00:00 17462997.262897219509 232536946.236929178238 249999943.499826401472 1 60213.091152674 2023-09-26T02:11:15.591020+00:00 17462969.740332726389 232536973.759706079960 249999943.500038802624 1 60213.091165163 2023-09-26T02:11:16.670062+00:00 17462974.230782248080 232536969.268644511700 249999943.499426752329 1 60213.091176155 2023-09-26T02:11:17.619742+00:00 17463019.986805159599 232536923.513413339853 249999943.500218510628 1 60213.091188164 2023-09-26T02:11:18.657421+00:00 17462989.853637684137 232536953.645980149508 249999943.499617844820 1 60213.091199274 2023-09-26T02:11:19.617254+00:00 17462976.432463888079 232536967.067832767963 249999943.500296652317 1 60213.091210559 2023-09-26T02:11:20.592264+00:00 17462985.980475813150 232536957.519589304924 249999943.500065118074 1 60213.091222125 2023-09-26T02:11:21.591629+00:00 17462959.536548554897 232536983.963922828436 249999943.500471383333 1 60213.091233918 2023-09-26T02:11:22.610537+00:00 17462931.589032944292 232537011.911056458950 249999943.500089406967 1 60213.091245474 2023-09-26T02:11:23.608931+00:00 17463027.551866412163 232536915.947666347027 249999943.499532759190 1 60213.091256531 2023-09-26T02:11:24.564257+00:00 17463003.514870043844 232536939.985074639320 249999943.499944686890 1 60213.091268400 2023-09-26T02:11:25.589715+00:00 17463011.347859010100 232536932.152076452971 249999943.499935448170 1 60213.091280027 2023-09-26T02:11:26.594336+00:00 17462973.079062212259 232536970.421024739742 249999943.500086963177 1 60213.091291375 2023-09-26T02:11:27.574745+00:00 17463000.095646865666 232536943.404947787523 249999943.500594645739 1 60213.091303273 2023-09-26T02:11:28.602767+00:00 17462989.485692109913 232536954.014301687479 249999943.499993801117 1 60213.091315235 2023-09-26T02:11:29.636285+00:00 17462982.228250805289 232536961.271813899279 249999943.500064700842 1 60213.091327034 2023-09-26T02:11:30.655747+00:00 17463048.939182695001 232536894.560593843460 249999943.499776542187 1 60213.091338262 2023-09-26T02:11:31.625866+00:00 17462981.337497323751 232536962.162735402584 249999943.500232726336 1 60213.091349806 2023-09-26T02:11:32.623218+00:00 17462970.273988172412 232536973.225976228714 249999943.499964416027 1 60213.091361105 2023-09-26T02:11:33.599514+00:00 17463030.115089811385 232536913.384937345982 249999943.500027149916 1 60213.091372281 2023-09-26T02:11:34.565103+00:00 17462930.606396898627 232537012.893645972013 249999943.500042855740 1 60213.091384620 2023-09-26T02:11:35.631168+00:00 17463010.452352900058 232536933.047389656305 249999943.499742567539 1 60213.091396041 2023-09-26T02:11:36.617932+00:00 17462988.504246544093 232536954.995686292648 249999943.499932825565 1 60213.091407397 2023-09-26T02:11:37.599133+00:00 17463023.160907369107 232536920.339213222265 249999943.500120580196 1 60213.091418998 2023-09-26T02:11:38.601417+00:00 17462982.825021788478 232536960.674757719040 249999943.499779522419 1 60213.091431280 2023-09-26T02:11:39.662613+00:00 17462987.425108395517 232536956.074471294880 249999943.499579697847 1 60213.091441873 2023-09-26T02:11:40.577876+00:00 17462997.850194003433 232536945.649694859982 249999943.499888867140 1 60213.091454262 2023-09-26T02:11:41.648243+00:00 17462966.832760743797 232536976.667401939631 249999943.500162690878 1 60213.091464871 2023-09-26T02:11:42.564851+00:00 17463008.890381634235 232536934.609539121389 249999943.499920755625 1 60213.091477004 2023-09-26T02:11:43.613160+00:00 17463043.794698227197 232536899.704889476299 249999943.499587714672 1 60213.091488561 2023-09-26T02:11:44.611618+00:00 17462976.965476498008 232536966.534207701683 249999943.499684214592 1 60213.091499936 2023-09-26T02:11:45.594511+00:00 17462967.491948094219 232536976.007790476084 249999943.499738574028 1 60213.091511822 2023-09-26T02:11:46.621453+00:00 17462982.379779513925 232536961.120133727789 249999943.499913245440 1 60213.091523292 2023-09-26T02:11:47.612455+00:00 17462964.428730264306 232536979.070756316185 249999943.499486565590 1 60213.091534747 2023-09-26T02:11:48.602102+00:00 17462965.825258050114 232536977.674731999636 249999943.499990046024 1 60213.091546247 2023-09-26T02:11:49.595715+00:00 17463010.173610582948 232536933.325985997915 249999943.499596595764 1 60213.091558419 2023-09-26T02:11:50.647375+00:00 17463024.657828338444 232536918.842389523983 249999943.500217854977 1 60213.091569280 2023-09-26T02:11:51.585838+00:00 17462987.895718261600 232536955.603577613831 249999943.499295890331 1 60213.091580653 2023-09-26T02:11:52.568379+00:00 17462969.610620681196 232536973.889640063047 249999943.500260740519 1 60213.091592531 2023-09-26T02:11:53.594634+00:00 17462969.025083873421 232536974.474917978048 249999943.500001847744 1 60213.091604672 2023-09-26T02:11:54.643662+00:00 17462995.378558631986 232536948.121393203735 249999943.499951839447 1 60213.091615625 2023-09-26T02:11:55.589988+00:00 17463017.404594983906 232536926.095183759928 249999943.499778747559 1 60213.091626656 2023-09-26T02:11:56.543059+00:00 17463012.730026554316 232536930.769918262959 249999943.499944806099 1 60213.091638854 2023-09-26T02:11:57.596987+00:00 17462994.920375682414 232536948.579591631889 249999943.499967306852 1 60213.091650050 2023-09-26T02:11:58.564347+00:00 17463013.106231283396 232536930.393120199442 249999943.499351471663 1 60213.091661881 2023-09-26T02:11:59.586498+00:00 17462979.677337951958 232536963.822581917048 249999943.499919861555 1 60213.091673534 2023-09-26T02:12:00.593367+00:00 17462999.219872880727 232536944.280165046453 249999943.500037938356 1 60213.091689813 2023-09-26T02:12:01.999840+00:00 17462964.864877030253 232536978.634896337986 249999943.499773383141 1 60213.091697380 2023-09-26T02:12:02.653611+00:00 17463025.889956921339 232536917.609822928905 249999943.499779850245 1 60213.091710213 2023-09-26T02:12:03.762407+00:00 17462997.918574996293 232536945.581230849028 249999943.499805837870 1 60213.091720756 2023-09-26T02:12:04.673331+00:00 17462955.056864552200 232536988.442894726992 249999943.499759286642 1 60213.091733994 2023-09-26T02:12:05.817129+00:00 17462995.673933770508 232536947.826011210680 249999943.499944984913 1 60213.091744116 2023-09-26T02:12:06.691561+00:00 17463005.586762346327 232536937.913418561220 249999943.500180900097 1 60213.091755611 2023-09-26T02:12:07.684775+00:00 17463036.829929560423 232536906.670329511166 249999943.500259071589 1 60213.091767285 2023-09-26T02:12:08.693411+00:00 17462991.667453553528 232536951.832438826561 249999943.499892383814 1 60213.091778508 2023-09-26T02:12:09.663091+00:00 17463009.500512387604 232536933.999439448118 249999943.499951839447 1 60213.091790549 2023-09-26T02:12:10.703448+00:00 17462899.113470789045 232537044.386162191629 249999943.499632984400 1 60213.091801920 2023-09-26T02:12:11.685931+00:00 17463038.505864419043 232536904.994011849165 249999943.499876260757 1 60213.091812968 2023-09-26T02:12:12.640448+00:00 17462954.161991398782 232536989.338132828474 249999943.500124216080 1 60213.091825162 2023-09-26T02:12:13.694003+00:00 17462986.500422026962 232536956.999504566193 249999943.499926596880 1 60213.091836309 2023-09-26T02:12:14.657107+00:00 17462976.919551618397 232536966.580245971680 249999943.499797582626 1 60213.091847454 2023-09-26T02:12:15.620065+00:00 17462948.022489562631 232536995.477984666824 249999943.500474214554 1 60213.091859516 2023-09-26T02:12:16.662149+00:00 17462999.201530281454 232536944.298839271069 249999943.500369548798 1 60213.091871149 2023-09-26T02:12:17.667253+00:00 17462961.534430056810 232536981.965903013945 249999943.500333070755 1 60213.091882003 2023-09-26T02:12:18.605053+00:00 17462963.847302839160 232536979.652753204107 249999943.500056028366 1 60213.091893676 2023-09-26T02:12:19.613587+00:00 17462959.857752636075 232536983.642307966948 249999943.500060617924 1 60213.091905781 2023-09-26T02:12:20.659434+00:00 17463012.621668454260 232536930.878269672394 249999943.499938130379 1 60213.091917841 2023-09-26T02:12:21.701463+00:00 17463004.109917823225 232536939.389798462391 249999943.499716281891 1 60213.091928981 2023-09-26T02:12:22.663997+00:00 17462978.536516543478 232536964.963432341814 249999943.499948889017 1 60213.091940062 2023-09-26T02:12:23.621357+00:00 17462969.647604551166 232536973.852649211884 249999943.500253766775 1 60213.091952303 2023-09-26T02:12:24.678976+00:00 17462949.490848310292 232536994.009046912193 249999943.499895215034 1 60213.091963910 2023-09-26T02:12:25.681811+00:00 17462990.012439262122 232536953.487381368876 249999943.499820619822 1 60213.091974886 2023-09-26T02:12:26.630127+00:00 17463025.596926484257 232536917.903019219637 249999943.499945700169 1 60213.091986216 2023-09-26T02:12:27.609035+00:00 17462947.279419295490 232536996.220015466213 249999943.499434769154 1 60213.091997506 2023-09-26T02:12:28.584473+00:00 17463008.914224643260 232536934.585809916258 249999943.500034570694 1 60213.092010535 2023-09-26T02:12:29.710271+00:00 17462936.331123530865 232537007.168656527996 249999943.499780058861 1 60213.092021291 2023-09-26T02:12:30.639566+00:00 17462969.540536727756 232536973.959515750408 249999943.500052481890 1 60213.092033605 2023-09-26T02:12:31.703498+00:00 17462995.118787992746 232536948.381032049656 249999943.499820053577 1 60213.092043883 2023-09-26T02:12:32.591478+00:00 17462932.367854744196 232537011.132068067789 249999943.499922811985 1 60213.092055421 2023-09-26T02:12:33.588355+00:00 17463021.245158839971 232536922.254667341709 249999943.499826192856 1 60213.092067115 2023-09-26T02:12:34.598740+00:00 17462968.940365757793 232536974.559788078070 249999943.500153839588 1 60213.092079430 2023-09-26T02:12:35.662760+00:00 17462984.943888947368 232536958.555942118168 249999943.499831080437 1 60213.092090183 2023-09-26T02:12:36.591832+00:00 17462996.650688167661 232536946.849051833153 249999943.499740004539 1 60213.092102829 2023-09-26T02:12:37.684406+00:00 17462989.760394662619 232536953.739194184542 249999943.499588847160 1 60213.092113900 2023-09-26T02:12:38.640933+00:00 17462993.715429794043 232536949.784275442362 249999943.499705225229 1 60213.092126576 2023-09-26T02:12:39.736132+00:00 17463004.761063449085 232536938.738816499710 249999943.499879956245 1 60213.092136953 2023-09-26T02:12:40.632689+00:00 17463001.088202144951 232536942.411642551422 249999943.499844700098 1 60213.092147935 2023-09-26T02:12:41.581552+00:00 17463023.102068353444 232536920.397768259048 249999943.499836623669 1 60213.092159905 2023-09-26T02:12:42.615758+00:00 17462978.531590204686 232536964.968452662230 249999943.500042855740 1 60213.092171312 2023-09-26T02:12:43.601345+00:00 17462954.067185312510 232536989.432567894459 249999943.499753206968 1 60213.092182185 2023-09-26T02:12:44.540790+00:00 17462986.010018784553 232536957.489554971457 249999943.499573767185 1 60213.092195053 2023-09-26T02:12:45.652553+00:00 17463005.263581011444 232536938.236407816410 249999943.499988824129 1 60213.092206585 2023-09-26T02:12:46.648970+00:00 17462977.381912540644 232536966.118194729090 249999943.500107258558 1 60213.092217266 2023-09-26T02:12:47.571744+00:00 17463017.826004117727 232536925.673883259296 249999943.499887377024 1 60213.092229163 2023-09-26T02:12:48.599711+00:00 17462985.488743793219 232536958.011042475700 249999943.499786257744 1 60213.092241534 2023-09-26T02:12:49.668551+00:00 17462986.256766177714 232536957.243347316980 249999943.500113487244 1 60213.092252302 2023-09-26T02:12:50.598934+00:00 17462973.020197890699 232536970.480128556490 249999943.500326454639 1 60213.092263579 2023-09-26T02:12:51.573263+00:00 17462991.968182455748 232536951.531665652990 249999943.499848097563 1 60213.092275322 2023-09-26T02:12:52.587855+00:00 17462954.993517048657 232536988.506464034319 249999943.499981075525 1 60213.092286954 2023-09-26T02:12:53.592794+00:00 17463038.018689479679 232536905.480829089880 249999943.499518573284 1 60213.092299367 2023-09-26T02:12:54.665295+00:00 17462949.576658498496 232536993.923352509737 249999943.500010997057 1 60213.092310029 2023-09-26T02:12:55.586532+00:00 17462979.265953384340 232536964.233949065208 249999943.499902456999 1 60213.092321875 2023-09-26T02:12:56.609945+00:00 17462965.864806454629 232536977.635211110115 249999943.500017553568 1 60213.092333690 2023-09-26T02:12:57.630786+00:00 17462958.304616510868 232536985.195824474096 249999943.500440984964 1 60213.092344278 2023-09-26T02:12:58.545557+00:00 17462999.369896717370 232536944.130320042372 249999943.500216752291 1 60213.092356199 2023-09-26T02:12:59.575581+00:00 17462969.254709955305 232536974.245464503765 249999943.500174462795 1 60213.092367841 2023-09-26T02:13:00.581497+00:00 17463014.677736662328 232536928.822436571121 249999943.500173240900 1 60213.092383349 2023-09-26T02:13:01.921349+00:00 17462950.136880490929 232536993.363238066435 249999943.500118553638 1 60213.092391874 2023-09-26T02:13:02.657887+00:00 17463013.978662528098 232536929.521404594183 249999943.500067114830 1 60213.092403918 2023-09-26T02:13:03.698531+00:00 17463002.310941997916 232536941.188996195793 249999943.499938189983 1 60213.092414600 2023-09-26T02:13:04.621413+00:00 17463015.982337091118 232536927.517513871193 249999943.499850958586 1 60213.092426331 2023-09-26T02:13:05.634961+00:00 17463003.988677915186 232536939.510615646839 249999943.499293565750 1 60213.092437911 2023-09-26T02:13:06.635543+00:00 17462975.735611550510 232536967.763908326626 249999943.499519884586 1 60213.092449635 2023-09-26T02:13:07.648473+00:00 17462977.970971118659 232536965.528999269009 249999943.499970376492 1 60213.092460917 2023-09-26T02:13:08.623214+00:00 17462977.057952083647 232536966.442113727331 249999943.500065803528 1 60213.092472748 2023-09-26T02:13:09.645471+00:00 17462986.781098444015 232536956.719236075878 249999943.500334531069 1 60213.092484240 2023-09-26T02:13:10.638340+00:00 17463008.660493008792 232536934.839377522469 249999943.499870538712 1 60213.092495042 2023-09-26T02:13:11.571612+00:00 17462983.502026204020 232536959.998165726662 249999943.500191926956 1 60213.092507010 2023-09-26T02:13:12.605642+00:00 17462979.960406944156 232536963.539648324251 249999943.500055253506 1 60213.092518744 2023-09-26T02:13:13.619480+00:00 17462993.376060143113 232536950.124010503292 249999943.500070631504 1 60213.092530675 2023-09-26T02:13:14.650346+00:00 17462898.454064037651 232537045.045640170574 249999943.499704211950 1 60213.092541337 2023-09-26T02:13:15.571478+00:00 17462995.743045631796 232536947.756867170334 249999943.499912798405 1 60213.092553030 2023-09-26T02:13:16.581769+00:00 17462984.312758810818 232536959.187424808741 249999943.500183612108 1 60213.092564766 2023-09-26T02:13:17.595805+00:00 17462957.404282186180 232536986.096081376076 249999943.500363558531 1 60213.092576106 2023-09-26T02:13:18.575570+00:00 17463053.622094612569 232536889.877645581961 249999943.499740183353 1 60213.092587703 2023-09-26T02:13:19.577534+00:00 17462976.686402298510 232536966.813710302114 249999943.500112593174 1 60213.092599488 2023-09-26T02:13:20.595772+00:00 17462948.165723826736 232536995.334010422230 249999943.499734252691 1 60213.092611203 2023-09-26T02:13:21.607905+00:00 17462968.491979792714 232536975.007946401834 249999943.499926209450 1 60213.092623037 2023-09-26T02:13:22.630369+00:00 17462987.439770568162 232536956.060206204653 249999943.499976783991 1 60213.092634111 2023-09-26T02:13:23.587204+00:00 17462980.840069528669 232536962.660020768642 249999943.500090301037 1 60213.092645733 2023-09-26T02:13:24.591319+00:00 17462994.135798513889 232536949.363836169243 249999943.499634683132 1 60213.092657385 2023-09-26T02:13:25.598082+00:00 17462960.161354057491 232536983.338566571474 249999943.499920636415 1 60213.092668635 2023-09-26T02:13:26.570057+00:00 17462967.710227236152 232536975.789730876684 249999943.499958097935 1 60213.092680169 2023-09-26T02:13:27.566612+00:00 17463016.316937483847 232536927.183036774397 249999943.499974250793 1 60213.092692033 2023-09-26T02:13:28.591674+00:00 17462986.470733176917 232536957.029287904501 249999943.500021070242 1 60213.092703619 2023-09-26T02:13:29.592707+00:00 17463018.932281162590 232536924.567896962166 249999943.500178128481 1 60213.092716226 2023-09-26T02:13:30.681920+00:00 17462969.063353493810 232536974.436335504055 249999943.499688982964 1 60213.092726394 2023-09-26T02:13:31.560395+00:00 17462977.292292017490 232536966.207350194454 249999943.499642223120 1 60213.092738547 2023-09-26T02:13:32.610459+00:00 17463012.268915988505 232536931.231069922447 249999943.499985903502 1 60213.092750350 2023-09-26T02:13:33.630192+00:00 17462970.407728686929 232536973.092616677284 249999943.500345349312 1 60213.092761710 2023-09-26T02:13:34.611775+00:00 17462953.032461583614 232536990.467372179031 249999943.499833762646 1 60213.092773136 2023-09-26T02:13:35.598969+00:00 17462979.732446875423 232536963.767964512110 249999943.500411391258 1 60213.092784750 2023-09-26T02:13:36.602409+00:00 17462970.206475634128 232536973.293588817120 249999943.500064462423 1 60213.092796691 2023-09-26T02:13:37.634125+00:00 17463000.513367138803 232536942.986373424530 249999943.499740570784 1 60213.092807400 2023-09-26T02:13:38.559360+00:00 17462994.359775360674 232536949.140440821648 249999943.500216186047 1 60213.092819269 2023-09-26T02:13:39.584873+00:00 17462967.447113271803 232536976.052596718073 249999943.499709993601 1 60213.092830862 2023-09-26T02:13:40.586511+00:00 17462988.919924415648 232536954.579703211784 249999943.499627619982 1 60213.092842551 2023-09-26T02:13:41.596444+00:00 17463056.104537393898 232536887.395750522614 249999943.500287920237 1 60213.092854051 2023-09-26T02:13:42.590001+00:00 17462998.070341330022 232536945.429598808289 249999943.499940127134 1 60213.092865543 2023-09-26T02:13:43.582896+00:00 17462972.076069105417 232536971.423880994320 249999943.499950110912 1 60213.092877182 2023-09-26T02:13:44.588551+00:00 17462946.825737375766 232536996.674254029989 249999943.499991416931 1 60213.092888606 2023-09-26T02:13:45.575564+00:00 17463010.067869197577 232536933.431969076395 249999943.499838262796 1 60213.092900489 2023-09-26T02:13:46.602243+00:00 17462975.916768956929 232536967.583199232817 249999943.499968200922 1 60213.092912519 2023-09-26T02:13:47.641643+00:00 17462963.376319028437 232536980.123824656010 249999943.500143676996 1 60213.092923507 2023-09-26T02:13:48.590964+00:00 17462967.415613207966 232536976.084995418787 249999943.500608623028 1 60213.092935500 2023-09-26T02:13:49.627188+00:00 17462973.107027582824 232536970.392648696899 249999943.499676287174 1 60213.092947062 2023-09-26T02:13:50.626142+00:00 17462967.310644395649 232536976.189650714397 249999943.500295102596 1 60213.092958068 2023-09-26T02:13:51.577054+00:00 17462989.757370386273 232536953.742513954639 249999943.499884337187 1 60213.092969821 2023-09-26T02:13:52.592514+00:00 17462963.103316809982 232536980.396846294403 249999943.500163108110 1 60213.092981053 2023-09-26T02:13:53.562926+00:00 17462990.307293947786 232536953.192780315876 249999943.500074267387 1 60213.092993110 2023-09-26T02:13:54.604714+00:00 17463020.744209989905 232536922.755527645350 249999943.499737620354 1 60213.093004772 2023-09-26T02:13:55.612299+00:00 17462946.229441866279 232536997.270441055298 249999943.499882936478 1 60213.093016002 2023-09-26T02:13:56.582579+00:00 17463017.387822259218 232536926.112055957317 249999943.499878227711 1 60213.093027676 2023-09-26T02:13:57.591232+00:00 17462985.410551838577 232536958.089158922434 249999943.499710768461 1 60213.093039605 2023-09-26T02:13:58.621860+00:00 17462978.613446917385 232536964.886492758989 249999943.499939680099 1 60213.093050977 2023-09-26T02:13:59.604389+00:00 17462936.944268029183 232537006.555607169867 249999943.499875187874 1 60213.093062514 2023-09-26T02:14:00.601213+00:00 17462988.822872854769 232536954.677084445953 249999943.499957293272 1 60213.093079300 2023-09-26T02:14:02.051522+00:00 17462994.523657184094 232536948.976966202259 249999943.500623375177 1 60213.093087957 2023-09-26T02:14:02.799457+00:00 17462979.724431753159 232536963.775352954865 249999943.499784708023 1 60213.093099795 2023-09-26T02:14:03.822284+00:00 17462969.792127657682 232536973.707607269287 249999943.499734938145 1 60213.093110147 2023-09-26T02:14:04.716739+00:00 17462985.993032515049 232536957.507030755281 249999943.500063270330 1 60213.093122926 2023-09-26T02:14:05.820795+00:00 17462974.884441856295 232536968.615224838257 249999943.499666690826 1 60213.093133784 2023-09-26T02:14:06.758916+00:00 17462992.204507276416 232536951.295513451099 249999943.500020742416 1 60213.093143808 2023-09-26T02:14:07.625011+00:00 17462971.671954870224 232536971.828207522631 249999943.500162392855 1 60213.093157405 2023-09-26T02:14:08.799845+00:00 17463007.147447112948 232536936.352775812149 249999943.500222921371 1 60213.093167493 2023-09-26T02:14:09.671416+00:00 17462982.333590224385 232536961.166212975979 249999943.499803185463 1 60213.093178632 2023-09-26T02:14:10.633836+00:00 17462962.621040839702 232536980.878820240498 249999943.499861091375 1 60213.093191506 2023-09-26T02:14:11.746141+00:00 17463037.264964543283 232536906.234709262848 249999943.499673813581 1 60213.093202573 2023-09-26T02:14:12.702337+00:00 17462993.941114094108 232536949.559192240238 249999943.500306338072 1 60213.093213264 2023-09-26T02:14:13.626032+00:00 17463015.610019125044 232536927.890017211437 249999943.500036329031 1 60213.093224789 2023-09-26T02:14:14.621798+00:00 17462985.445598565042 232536958.054381012917 249999943.499979585409 1 60213.093237059 2023-09-26T02:14:15.681880+00:00 17463002.402176477015 232536941.097641319036 249999943.499817788601 1 60213.093247876 2023-09-26T02:14:16.616441+00:00 17462925.559243425727 232537017.940706908703 249999943.499950349331 1 60213.093260303 2023-09-26T02:14:17.690164+00:00 17463000.661878768355 232536942.838227510452 249999943.500106275082 1 60213.093271197 2023-09-26T02:14:18.631442+00:00 17462921.320491582155 232537022.179341763258 249999943.499833345413 1 60213.093282301 2023-09-26T02:14:19.590853+00:00 17463000.283549066633 232536943.217055290937 249999943.500604361296 1 60213.093294370 2023-09-26T02:14:20.633550+00:00 17462981.532602090389 232536961.967521339655 249999943.500123441219 1 60213.093306675 2023-09-26T02:14:21.696678+00:00 17462954.642845194787 232536988.857364445925 249999943.500209629536 1 60213.093317731 2023-09-26T02:14:22.651955+00:00 17462993.374486174434 232536950.125697463751 249999943.500183641911 1 60213.093329099 2023-09-26T02:14:23.634105+00:00 17462929.998491097242 232537013.501575887203 249999943.500066995621 1 60213.093340212 2023-09-26T02:14:24.594301+00:00 17462972.279827069491 232536971.220056891441 249999943.499883949757 1 60213.093352092 2023-09-26T02:14:25.620768+00:00 17463009.207086037844 232536934.292782455683 249999943.499868482351 1 60213.093363929 2023-09-26T02:14:26.643458+00:00 17462991.421838384122 232536952.078300148249 249999943.500138521194 1 60213.093375063 2023-09-26T02:14:27.605448+00:00 17462997.420085925609 232536946.079948067665 249999943.500034004450 1 60213.093386530 2023-09-26T02:14:28.596236+00:00 17462940.318506620824 232537003.181294739246 249999943.499801367521 1 60213.093398124 2023-09-26T02:14:29.597951+00:00 17462952.038476418704 232536991.461523920298 249999943.500000327826 1 60213.093409880 2023-09-26T02:14:30.613587+00:00 17463007.574431516230 232536935.925707399845 249999943.500138908625 1 60213.093421513 2023-09-26T02:14:31.618728+00:00 17463019.092447903007 232536924.407435625792 249999943.499883532524 1 60213.093434499 2023-09-26T02:14:32.740698+00:00 17462958.287318829447 232536985.212630033493 249999943.499948859215 1 60213.093444679 2023-09-26T02:14:33.620288+00:00 17463030.513561841100 232536912.986349612474 249999943.499911457300 1 60213.093456404 2023-09-26T02:14:34.633324+00:00 17462992.963208969682 232536950.536988914013 249999943.500197887421 1 60213.093468200 2023-09-26T02:14:35.652517+00:00 17462944.916826732457 232536998.583213776350 249999943.500040501356 1 60213.093480003 2023-09-26T02:14:36.672286+00:00 17462993.733372379094 232536949.766280829906 249999943.499653220177 1 60213.093491547 2023-09-26T02:14:37.669628+00:00 17463021.420755919069 232536922.079308688641 249999943.500064611435 1 60213.093502607 2023-09-26T02:14:38.625275+00:00 17462993.727658484131 232536949.771940141916 249999943.499598622322 1 60213.093515457 2023-09-26T02:14:39.735456+00:00 17462997.000709936023 232536946.499361544847 249999943.500071465969 1 60213.093526461 2023-09-26T02:14:40.686241+00:00 17462945.396770458668 232536998.103394955397 249999943.500165402889 1 60213.093537521 2023-09-26T02:14:41.641810+00:00 17462999.224172227085 232536944.276164412498 249999943.500336647034 1 60213.093547963 2023-09-26T02:14:42.543947+00:00 17462931.467249654233 232537012.032694220543 249999943.499943882227 1 60213.093560310 2023-09-26T02:14:43.610811+00:00 17462990.875900305808 232536952.623719453812 249999943.499619752169 1 60213.093572444 2023-09-26T02:14:44.659153+00:00 17463012.935351196676 232536930.564522445202 249999943.499873638153 1 60213.093583543 2023-09-26T02:14:45.618112+00:00 17463017.180526446551 232536926.319424986839 249999943.499951422215 1 60213.093594729 2023-09-26T02:14:46.584608+00:00 17462995.457961857319 232536948.042069435120 249999943.500031292439 1 60213.093606644 2023-09-26T02:14:47.614027+00:00 17462963.453538861126 232536980.046070963144 249999943.499609827995 1 60213.093617938 2023-09-26T02:14:48.589784+00:00 17462982.157852087170 232536961.342266619205 249999943.500118702650 1 60213.093628970 2023-09-26T02:14:49.542970+00:00 17463025.161127518862 232536918.338575839996 249999943.499703347683 1 60213.093641475 2023-09-26T02:14:50.623450+00:00 17462909.408964056522 232537034.090728938580 249999943.499693006277 1 60213.093652642 2023-09-26T02:14:51.588279+00:00 17462993.081258367747 232536950.419097334146 249999943.500355690718 1 60213.093664519 2023-09-26T02:14:52.614440+00:00 17462986.681804951280 232536956.818292438984 249999943.500097393990 1 60213.093676000 2023-09-26T02:14:53.606436+00:00 17462972.942579984665 232536970.557611554861 249999943.500191539526 1 60213.093687666 2023-09-26T02:14:54.614336+00:00 17462961.492085859179 232536982.008031666279 249999943.500117540359 1 60213.093698579 2023-09-26T02:14:55.557271+00:00 17463013.673073653132 232536929.826672196388 249999943.499745845795 1 60213.093710906 2023-09-26T02:14:56.622254+00:00 17462962.642091289163 232536980.858753174543 249999943.500844478607 1 60213.093721677 2023-09-26T02:14:57.552894+00:00 17462980.842291448265 232536962.657642453909 249999943.499933898449 1 60213.093733769 2023-09-26T02:14:58.597646+00:00 17462945.819674983621 232536997.680744528770 249999943.500419497490 1 60213.093745260 2023-09-26T02:14:59.590407+00:00 17462995.344151027501 232536948.155379861593 249999943.499530881643 1 60213.093756943 2023-09-26T02:15:00.599825+00:00 17463017.140284139663 232536926.359592229128 249999943.499876379967 1 60213.093769921 2023-09-26T02:15:01.721119+00:00 17462977.515415553004 232536965.984514772892 249999943.499930322170 1 60213.093784527 2023-09-26T02:15:02.983139+00:00 17462962.150011304766 232536981.349837690592 249999943.499848991632 1 60213.093793924 2023-09-26T02:15:03.795064+00:00 17462947.908016517758 232536995.591506063938 249999943.499522566795 1 60213.093804768 2023-09-26T02:15:04.731994+00:00 17462986.902083564550 232536956.597551703453 249999943.499635279179 1 60213.093815718 2023-09-26T02:15:05.678021+00:00 17463029.726870253682 232536913.773523271084 249999943.500393509865 1 60213.093826294 2023-09-26T02:15:06.591813+00:00 17462998.369222022593 232536945.130261242390 249999943.499483257532 1 60213.093838301 2023-09-26T02:15:07.629179+00:00 17462994.058190312237 232536949.441533982754 249999943.499724298716 1 60213.093850215 2023-09-26T02:15:08.658555+00:00 17462969.505001094192 232536973.994883000851 249999943.499884098768 1 60213.093862091 2023-09-26T02:15:09.684673+00:00 17462983.974169772118 232536959.525591462851 249999943.499761223793 1 60213.093873257 2023-09-26T02:15:10.649381+00:00 17463000.039711389691 232536943.460516631603 249999943.500228017569 1 60213.093884815 2023-09-26T02:15:11.647958+00:00 17462928.083705764264 232537015.416308343410 249999943.500014096498 1 60213.093896602 2023-09-26T02:15:12.666429+00:00 17462980.638159934431 232536962.861578851938 249999943.499738782644 1 60213.093907983 2023-09-26T02:15:13.649684+00:00 17462935.452970497310 232537008.047109961510 249999943.500080466270 1 60213.093919499 2023-09-26T02:15:14.644751+00:00 17463022.536408189684 232536920.963880270720 249999943.500288456678 1 60213.093930687 2023-09-26T02:15:15.611375+00:00 17462956.588272210211 232536986.911484330893 249999943.499756544828 1 60213.093942507 2023-09-26T02:15:16.632584+00:00 17463008.836374014616 232536934.663787364960 249999943.500161379576 1 60213.093954422 2023-09-26T02:15:17.662020+00:00 17463010.851067438722 232536932.648479014635 249999943.499546468258 1 60213.093966110 2023-09-26T02:15:18.671899+00:00 17462984.566973842680 232536958.933162510395 249999943.500136345625 1 60213.093977191 2023-09-26T02:15:19.629260+00:00 17462948.233449749649 232536995.265637964010 249999943.499087721109 1 60213.093989559 2023-09-26T02:15:20.697865+00:00 17463052.848199442029 232536890.652127921581 249999943.500327348709 1 60213.093999628 2023-09-26T02:15:21.567865+00:00 17462960.697897367179 232536982.802481353283 249999943.500378727913 1 60213.094011964 2023-09-26T02:15:22.633701+00:00 17463042.348118558526 232536901.152408421040 249999943.500526964664 1 60213.094023502 2023-09-26T02:15:23.630587+00:00 17462938.470378734171 232537005.029821395874 249999943.500200122595 1 60213.094035003 2023-09-26T02:15:24.624274+00:00 17462955.478457886726 232536988.021601706743 249999943.500059604645 1 60213.094046978 2023-09-26T02:15:25.658922+00:00 17463040.182108946145 232536903.318048745394 249999943.500157684088 1 60213.094058361 2023-09-26T02:15:26.642385+00:00 17462931.400658503175 232537012.099301218987 249999943.499959707260 1 60213.094069757 2023-09-26T02:15:27.626976+00:00 17462997.301716148853 232536946.198365122080 249999943.500081270933 1 60213.094081414 2023-09-26T02:15:28.634140+00:00 17462969.767250925303 232536973.733141899109 249999943.500392824411 1 60213.094093128 2023-09-26T02:15:29.646274+00:00 17463022.891651399434 232536920.608376234770 249999943.500027626753 1 60213.094104950 2023-09-26T02:15:30.667676+00:00 17462982.714312668890 232536960.785296142101 249999943.499608814716 1 60213.094117030 2023-09-26T02:15:31.711400+00:00 17462991.675649799407 232536951.824184507132 249999943.499834299088 1 60213.094126397 2023-09-26T02:15:32.520737+00:00 17462972.531877890229 232536970.967955082655 249999943.499832987785 1 60213.094138714 2023-09-26T02:15:33.584843+00:00 17462938.160664767027 232537005.339521110058 249999943.500185877085 1 60213.094149909 2023-09-26T02:15:34.552166+00:00 17462943.335492104292 232537000.164570927620 249999943.500063031912 1 60213.094162226 2023-09-26T02:15:35.616301+00:00 17462990.241418167949 232536953.258754253387 249999943.500172436237 1 60213.094173593 2023-09-26T02:15:36.598415+00:00 17462970.394799675792 232536973.104926764965 249999943.499726444483 1 60213.094185404 2023-09-26T02:15:37.618847+00:00 17462984.416532609612 232536959.083485037088 249999943.500017642975 1 60213.094196602 2023-09-26T02:15:38.586380+00:00 17462954.587500385940 232536988.912442266941 249999943.499942660332 1 60213.094208184 2023-09-26T02:15:39.587098+00:00 17462986.955471016467 232536956.544391870499 249999943.499862879515 1 60213.094220132 2023-09-26T02:15:40.619388+00:00 17462979.272120337933 232536964.227755635977 249999943.499875962734 1 60213.094230787 2023-09-26T02:15:41.539965+00:00 17462997.701998453587 232536945.797770380974 249999943.499768823385 1 60213.094242525 2023-09-26T02:15:42.554171+00:00 17462981.662893842906 232536961.837109476328 249999943.500003308058 1 60213.094254202 2023-09-26T02:15:43.563023+00:00 17462976.288758084178 232536967.211176127195 249999943.499934196472 1 60213.094266054 2023-09-26T02:15:44.587099+00:00 17462962.886620309204 232536980.613563716412 249999943.500184029341 1 60213.094278077 2023-09-26T02:15:45.625799+00:00 17462981.577033534646 232536961.922956883907 249999943.499990403652 1 60213.094289566 2023-09-26T02:15:46.618489+00:00 17462974.894434999675 232536968.605398505926 249999943.499833494425 1 60213.094301108 2023-09-26T02:15:47.615749+00:00 17462988.373045161366 232536955.127108693123 249999943.500153839588 1 60213.094312486 2023-09-26T02:15:48.598814+00:00 17462995.044559810311 232536948.455475896597 249999943.500035703182 1 60213.094323948 2023-09-26T02:15:49.589108+00:00 17462965.604805886745 232536977.895034790039 249999943.499840676785 1 60213.094335689 2023-09-26T02:15:50.603550+00:00 17463007.389650400728 232536936.110322803259 249999943.499973207712 1 60213.094347319 2023-09-26T02:15:51.608322+00:00 17462952.422288399190 232536991.077218830585 249999943.499507218599 1 60213.094358749 2023-09-26T02:15:52.595894+00:00 17462997.132026158273 232536946.367807775736 249999943.499833941460 1 60213.094370060 2023-09-26T02:15:53.573209+00:00 17463027.616289298981 232536915.883586078882 249999943.499875366688 1 60213.094381921 2023-09-26T02:15:54.597983+00:00 17462929.644500490278 232537013.855523705482 249999943.500024199486 1 60213.094394218 2023-09-26T02:15:55.660404+00:00 17462980.311898130924 232536963.188363760710 249999943.500261902809 1 60213.094405438 2023-09-26T02:15:56.629874+00:00 17462989.899976674467 232536953.599786162376 249999943.499762833118 1 60213.094416802 2023-09-26T02:15:57.611713+00:00 17462985.794889777899 232536957.705035924911 249999943.499925702810 1 60213.094428405 2023-09-26T02:15:58.614175+00:00 17462956.935416545719 232536986.564859658480 249999943.500276207924 1 60213.094439385 2023-09-26T02:15:59.562836+00:00 17462982.043474979699 232536961.456460982561 249999943.499935954809 1 60213.094451749 2023-09-26T02:16:00.631099+00:00 17462953.615031603724 232536989.884917706251 249999943.499949306250 1 60213.094462867 2023-09-26T02:16:01.591748+00:00 17462994.119275070727 232536949.380546808243 249999943.499821871519 1 60213.094477979 2023-09-26T02:16:02.897435+00:00 17462983.773405339569 232536959.726282954216 249999943.499688297510 1 60213.094488429 2023-09-26T02:16:03.800274+00:00 17463012.516243636608 232536930.983590543270 249999943.499834179878 1 60213.094500026 2023-09-26T02:16:04.802230+00:00 17462996.778220143169 232536946.721796333790 249999943.500016480684 1 60213.094511128 2023-09-26T02:16:05.761461+00:00 17462948.176798440516 232536995.323027372360 249999943.499825805426 1 60213.094522096 2023-09-26T02:16:06.709093+00:00 17462976.777241852134 232536966.722554326057 249999943.499796181917 1 60213.094532956 2023-09-26T02:16:07.647411+00:00 17462960.274744618684 232536983.224826812744 249999943.499571442604 1 60213.094545179 2023-09-26T02:16:08.703427+00:00 17463001.753875397146 232536941.746270090342 249999943.500145494938 1 60213.094557028 2023-09-26T02:16:09.727239+00:00 17462988.489692348987 232536955.010174840689 249999943.499867200851 1 60213.094568340 2023-09-26T02:16:10.704561+00:00 17462977.427004426718 232536966.072730004787 249999943.499734431505 1 60213.094580491 2023-09-26T02:16:11.754377+00:00 17462962.345807798207 232536981.153971195221 249999943.499778985977 1 60213.094590962 2023-09-26T02:16:12.659116+00:00 17462996.312256436795 232536947.187879949808 249999943.500136375427 1 60213.094602189 2023-09-26T02:16:13.629094+00:00 17463013.443464525044 232536930.056593686342 249999943.500058203936 1 60213.094613953 2023-09-26T02:16:14.645560+00:00 17462958.397968851030 232536985.101953953505 249999943.499922811985 1 60213.094625118 2023-09-26T02:16:15.610163+00:00 17463014.308300834149 232536929.191229373217 249999943.499530196190 1 60213.094637143 2023-09-26T02:16:16.649208+00:00 17462926.108458265662 232537017.391582757235 249999943.500041007996 1 60213.094648840 2023-09-26T02:16:17.659745+00:00 17462963.877644713968 232536979.622288942337 249999943.499933660030 1 60213.094660053 2023-09-26T02:16:18.628606+00:00 17463010.335275113583 232536933.164533823729 249999943.499808937311 1 60213.094672340 2023-09-26T02:16:19.690226+00:00 17462923.331030908972 232537020.168859958649 249999943.499890863895 1 60213.094683934 2023-09-26T02:16:20.691901+00:00 17463019.960996638983 232536923.539057552814 249999943.500054180622 1 60213.094694666 2023-09-26T02:16:21.619153+00:00 17462975.843116980046 232536967.657146215439 249999943.500263184309 1 60213.094706932 2023-09-26T02:16:22.678878+00:00 17462973.116338182241 232536970.383482515812 249999943.499820709229 1 60213.094718087 2023-09-26T02:16:23.642771+00:00 17462969.049596950412 232536974.450333327055 249999943.499930262566 1 60213.094730420 2023-09-26T02:16:24.708297+00:00 17462991.412268348038 232536952.088037222624 249999943.500305563211 1 60213.094741970 2023-09-26T02:16:25.706202+00:00 17462981.914806388319 232536961.585512369871 249999943.500318765640 1 60213.094753431 2023-09-26T02:16:26.696461+00:00 17463011.894711628556 232536931.605283766985 249999943.499995410442 1 60213.094765258 2023-09-26T02:16:27.718270+00:00 17462982.517123352736 232536960.982949525118 249999943.500072866678 1 60213.094775627 2023-09-26T02:16:28.614184+00:00 17462994.409273695201 232536949.090826094151 249999943.500099778175 1 60213.094787742 2023-09-26T02:16:29.660945+00:00 17462943.245485175401 232537000.254204690456 249999943.499689877033 1 60213.094800106 2023-09-26T02:16:30.729135+00:00 17462992.204211816192 232536951.295654088259 249999943.499865889549 1 60213.094811146 2023-09-26T02:16:31.683047+00:00 17462954.360632222146 232536989.138938307762 249999943.499570518732 1 60213.094822322 2023-09-26T02:16:32.648665+00:00 17462956.481784414500 232536987.018636196852 249999943.500420600176 1 60213.094834296 2023-09-26T02:16:33.683188+00:00 17463033.228142410517 232536910.271518856287 249999943.499661266804 1 60213.094845593 2023-09-26T02:16:34.659231+00:00 17462986.858812488616 232536956.641601562500 249999943.500414043665 1 60213.094856766 2023-09-26T02:16:35.624547+00:00 17462988.636073596776 232536954.863900840282 249999943.499974429607 1 60213.094869737 2023-09-26T02:16:36.745284+00:00 17462975.587542060763 232536967.912268757820 249999943.499810814857 1 60213.094881433 2023-09-26T02:16:37.755840+00:00 17462998.371059499681 232536945.128795564175 249999943.499855071306 1 60213.094891797 2023-09-26T02:16:38.651285+00:00 17462979.841753847897 232536963.658207118511 249999943.499960958958 1 60213.094903963 2023-09-26T02:16:39.702380+00:00 17462947.286933820695 232536996.213077932596 249999943.500011742115 1 60213.094915279 2023-09-26T02:16:40.680124+00:00 17462973.268512398005 232536970.231612801552 249999943.500125199556 1 60213.094926759 2023-09-26T02:16:41.671998+00:00 17463004.344492953271 232536939.155685901642 249999943.500178843737 1 60213.094939080 2023-09-26T02:16:42.736538+00:00 17462987.615612082183 232536955.884199857712 249999943.499811947346 1 60213.094949942 2023-09-26T02:16:43.674950+00:00 17462950.678609542549 232536992.821450650692 249999943.500060200691 1 60213.094960927 2023-09-26T02:16:44.624088+00:00 17462996.225598320365 232536947.274383097887 249999943.499981403351 1 60213.094972361 2023-09-26T02:16:45.611987+00:00 17462936.740395616740 232537006.759280264378 249999943.499675869942 1 60213.094984115 2023-09-26T02:16:46.627523+00:00 17463014.436383843422 232536929.063688904047 249999943.500072747469 1 60213.094996181 2023-09-26T02:16:47.670013+00:00 17462976.116292029619 232536967.383743822575 249999943.500035852194 1 60213.095007094 2023-09-26T02:16:48.612882+00:00 17462988.772007454187 232536954.728236287832 249999943.500243753195 1 60213.095018696 2023-09-26T02:16:49.615337+00:00 17462970.454445298761 232536973.045606344938 249999943.500051647425 1 60213.095030211 2023-09-26T02:16:50.610199+00:00 17462996.815542142838 232536946.684561222792 249999943.500103354454 1 60213.095041985 2023-09-26T02:16:51.627492+00:00 17462932.112767688930 232537011.387595057487 249999943.500362753868 1 60213.095053531 2023-09-26T02:16:52.625061+00:00 17462978.079510312527 232536965.420573890209 249999943.500084191561 1 60213.095065007 2023-09-26T02:16:53.616574+00:00 17463033.602043785155 232536909.897663533688 249999943.499707311392 1 60213.095076153 2023-09-26T02:16:54.579588+00:00 17462968.232135906816 232536975.267640233040 249999943.499776124954 1 60213.095087659 2023-09-26T02:16:55.573720+00:00 17462945.560051709414 232536997.939392745495 249999943.499444454908 1 60213.095099420 2023-09-26T02:16:56.589934+00:00 17463023.580122727901 232536919.919981300831 249999943.500104039907 1 60213.095111040 2023-09-26T02:16:57.593851+00:00 17462956.741547606885 232536986.758263289928 249999943.499810904264 1 60213.095122417 2023-09-26T02:16:58.576873+00:00 17462950.032355852425 232536993.467631757259 249999943.499987602234 1 60213.095134196 2023-09-26T02:16:59.594566+00:00 17462987.513559617102 232536955.986525297165 249999943.500084906816 1 60213.095145987 2023-09-26T02:17:00.613320+00:00 17462948.096718229353 232536995.403367042542 249999943.500085264444 1 60213.095157421 2023-09-26T02:17:01.601142+00:00 17462996.775573749095 232536946.724383592606 249999943.499957352877 1 60213.095170836 2023-09-26T02:17:02.760280+00:00 17463000.499949704856 232536943.000119924545 249999943.500069618225 1 60213.095182505 2023-09-26T02:17:03.768490+00:00 17462946.482953485101 232536997.017189979553 249999943.500143468380 1 60213.095192293 2023-09-26T02:17:04.614128+00:00 17462969.945006713271 232536973.555366218090 249999943.500372946262 1 60213.095204229 2023-09-26T02:17:05.645448+00:00 17462966.267576336861 232536977.232383131981 249999943.499959468842 1 60213.095215711 2023-09-26T02:17:06.637455+00:00 17462977.480831656605 232536966.019001901150 249999943.499833554029 1 60213.095227194 2023-09-26T02:17:07.629591+00:00 17463005.644493557513 232536937.855172574520 249999943.499666124582 1 60213.095238705 2023-09-26T02:17:08.624076+00:00 17463015.049541551620 232536928.450382590294 249999943.499924153090 1 60213.095250010 2023-09-26T02:17:09.600901+00:00 17462957.247432895005 232536986.252593964338 249999943.500026851892 1 60213.095262779 2023-09-26T02:17:10.704122+00:00 17462992.377897065133 232536951.121763557196 249999943.499660611153 1 60213.095273789 2023-09-26T02:17:11.655364+00:00 17463000.862492140383 232536942.637789785862 249999943.500281929970 1 60213.095285329 2023-09-26T02:17:12.652400+00:00 17462975.767744831741 232536967.732317775488 249999943.500062614679 1 60213.095296392 2023-09-26T02:17:13.608245+00:00 17462966.936070762575 232536976.563946098089 249999943.500016868114 1 60213.095308103 2023-09-26T02:17:14.620093+00:00 17463023.422269396484 232536920.077934563160 249999943.500203967094 1 60213.095319366 2023-09-26T02:17:15.593201+00:00 17462957.835761539638 232536985.663775920868 249999943.499537467957 1 60213.095330964 2023-09-26T02:17:16.595290+00:00 17462963.405647039413 232536980.094207942486 249999943.499854981899 1 60213.095342738 2023-09-26T02:17:17.612573+00:00 17462957.327234402299 232536986.172693103552 249999943.499927520752 1 60213.095354121 2023-09-26T02:17:18.596056+00:00 17462992.196681752801 232536951.303523510695 249999943.500205278397 1 60213.095365800 2023-09-26T02:17:19.605152+00:00 17462961.822969675064 232536981.676996141672 249999943.499965816736 1 60213.095376720 2023-09-26T02:17:20.548628+00:00 17462998.734613116831 232536944.765189647675 249999943.499802768230 1 60213.095388107 2023-09-26T02:17:21.532420+00:00 17463004.753961771727 232536938.746374428272 249999943.500336199999 1 60213.095400477 2023-09-26T02:17:22.601187+00:00 17463050.423720665276 232536893.076041311026 249999943.499761968851 1 60213.095412103 2023-09-26T02:17:23.605715+00:00 17462993.922122541815 232536949.577620506287 249999943.499743044376 1 60213.095423403 2023-09-26T02:17:24.582038+00:00 17462930.250391583890 232537013.249462664127 249999943.499854236841 1 60213.095435371 2023-09-26T02:17:25.616044+00:00 17462973.083284907043 232536970.416516989470 249999943.499801903963 1 60213.095447151 2023-09-26T02:17:26.633832+00:00 17463011.983992263675 232536931.516251087189 249999943.500243365765 1 60213.095458416 2023-09-26T02:17:27.607115+00:00 17462973.827916618437 232536969.672061830759 249999943.499978452921 1 60213.095469815 2023-09-26T02:17:28.592040+00:00 17462943.003259509802 232537000.496775656939 249999943.500035166740 1 60213.095481127 2023-09-26T02:17:29.569339+00:00 17462998.930244989693 232536944.569465696812 249999943.499710679054 1 60213.095493261 2023-09-26T02:17:30.617771+00:00 17462974.538175351918 232536968.961934596300 249999943.500109940767 1 60213.095505058 2023-09-26T02:17:31.636994+00:00 17462989.513168722391 232536953.986792445183 249999943.499961167574 1 60213.095516457 2023-09-26T02:17:32.621884+00:00 17462963.396390467882 232536980.103533834219 249999943.499924302101 1 60213.095528194 2023-09-26T02:17:33.635958+00:00 17463045.799231160432 232536897.700606375933 249999943.499837547541 1 60213.095539481 2023-09-26T02:17:34.611181+00:00 17462979.991542354226 232536963.508660405874 249999943.500202775002 1 60213.095551183 2023-09-26T02:17:35.622233+00:00 17462958.496832072735 232536985.003233760595 249999943.500065833330 1 60213.095562248 2023-09-26T02:17:36.578186+00:00 17463015.226052530110 232536928.273529440165 249999943.499581962824 1 60213.095574138 2023-09-26T02:17:37.605481+00:00 17462979.398540891707 232536964.101651340723 249999943.500192224979 1 60213.095585459 2023-09-26T02:17:38.583627+00:00 17463006.037252057344 232536937.463511407375 249999943.500763475895 1 60213.095597032 2023-09-26T02:17:39.583509+00:00 17462994.997632414103 232536948.502528339624 249999943.500160753727 1 60213.095608910 2023-09-26T02:17:40.609809+00:00 17462939.831618908793 232537003.668007314205 249999943.499626219273 1 60213.095620519 2023-09-26T02:17:41.612905+00:00 17463046.734470866621 232536896.765366315842 249999943.499837189913 1 60213.095632319 2023-09-26T02:17:42.632406+00:00 17463005.591243136674 232536937.908977061510 249999943.500220209360 1 60213.095644284 2023-09-26T02:17:43.666159+00:00 17462975.818736262619 232536967.681110978127 249999943.499847233295 1 60213.095655516 2023-09-26T02:17:44.636543+00:00 17462929.332121301442 232537014.167878329754 249999943.499999642372 1 60213.095666914 2023-09-26T02:17:45.621352+00:00 17462970.284362044185 232536973.215716958046 249999943.500079005957 1 60213.095678153 2023-09-26T02:17:46.592374+00:00 17462987.739087924361 232536955.760785162449 249999943.499873101711 1 60213.095690155 2023-09-26T02:17:47.629412+00:00 17463007.838788241148 232536935.661253660917 249999943.500041902065 1 60213.095701240 2023-09-26T02:17:48.587122+00:00 17462962.601081486791 232536980.898832201958 249999943.499913692474 1 60213.095712667 2023-09-26T02:17:49.574439+00:00 17462997.514031536877 232536945.985679566860 249999943.499711096287 1 60213.095723857 2023-09-26T02:17:50.541238+00:00 17462970.648013941944 232536972.851700842381 249999943.499714791775 1 60213.095735633 2023-09-26T02:17:51.558671+00:00 17463011.083603702486 232536932.416534960270 249999943.500138670206 1 60213.095746981 2023-09-26T02:17:52.539159+00:00 17462960.216331902891 232536983.283793121576 249999943.500125020742 1 60213.095759238 2023-09-26T02:17:53.598137+00:00 17462994.721463330090 232536948.778895735741 249999943.500359058380 1 60213.095770482 2023-09-26T02:17:54.569599+00:00 17462969.026028092951 232536974.473557502031 249999943.499585598707 1 60213.095782022 2023-09-26T02:17:55.566715+00:00 17462967.724989917129 232536975.774894088507 249999943.499884009361 1 60213.095793788 2023-09-26T02:17:56.583318+00:00 17462940.254056002945 232537003.246386498213 249999943.500442504883 1 60213.095805531 2023-09-26T02:17:57.597861+00:00 17462977.199271861464 232536966.300607651472 249999943.499879509211 1 60213.095816883 2023-09-26T02:17:58.578713+00:00 17462967.261154808104 232536976.239054977894 249999943.500209778547 1 60213.095828505 2023-09-26T02:17:59.582827+00:00 17462984.388077057898 232536959.111586093903 249999943.499663144350 1 60213.095840543 2023-09-26T02:18:00.622869+00:00 17462999.503293674439 232536943.996474385262 249999943.499768048525 1 60213.095851891 2023-09-26T02:18:01.603337+00:00 17462970.510932974517 232536972.988910853863 249999943.499843835831 1 60213.095865099 2023-09-26T02:18:02.744555+00:00 17462977.122041750699 232536966.377714514732 249999943.499756276608 1 60213.095876962 2023-09-26T02:18:03.769538+00:00 17462975.119232356548 232536968.380586743355 249999943.499819099903 1 60213.095888337 2023-09-26T02:18:04.752283+00:00 17462955.499774973840 232536988.000397622585 249999943.500172585249 1 60213.095899413 2023-09-26T02:18:05.709331+00:00 17463009.258864898235 232536934.240989327431 249999943.499854236841 1 60213.095910535 2023-09-26T02:18:06.670258+00:00 17463004.203543428332 232536939.296574026346 249999943.500117450953 1 60213.095921809 2023-09-26T02:18:07.644274+00:00 17462983.385763857514 232536960.114316463470 249999943.500080317259 1 60213.095933135 2023-09-26T02:18:08.622843+00:00 17463001.233219191432 232536942.267072081566 249999943.500291287899 1 60213.095945975 2023-09-26T02:18:09.732244+00:00 17462997.955361530185 232536945.544805586338 249999943.500167131424 1 60213.095958129 2023-09-26T02:18:10.782291+00:00 17463015.644040379673 232536927.855562329292 249999943.499602705240 1 60213.095968483 2023-09-26T02:18:11.676985+00:00 17462956.533462993801 232536986.966906011105 249999943.500369012356 1 60213.095978863 2023-09-26T02:18:12.573710+00:00 17462978.989533331245 232536964.510253995657 249999943.499787330627 1 60213.095991697 2023-09-26T02:18:13.682591+00:00 17462961.920110695064 232536981.579611331224 249999943.499722033739 1 60213.096002772 2023-09-26T02:18:14.639551+00:00 17462966.733985904604 232536976.765742480755 249999943.499728381634 1 60213.096014760 2023-09-26T02:18:15.675309+00:00 17463024.806416369975 232536918.693534106016 249999943.499950468540 1 60213.096025682 2023-09-26T02:18:16.618915+00:00 17462995.588923517615 232536947.910541772842 249999943.499465286732 1 60213.096037689 2023-09-26T02:18:17.656279+00:00 17462973.600555289537 232536969.899319350719 249999943.499874651432 1 60213.096049552 2023-09-26T02:18:18.681266+00:00 17462949.641045305878 232536993.858527958393 249999943.499573260546 1 60213.096060667 2023-09-26T02:18:19.641594+00:00 17463005.727873779833 232536937.772029817104 249999943.499903589487 1 60213.096072122 2023-09-26T02:18:20.631295+00:00 17462938.094107870013 232537005.405804812908 249999943.499912679195 1 60213.096083434 2023-09-26T02:18:21.608747+00:00 17463028.673733189702 232536914.826192826033 249999943.499926030636 1 60213.096095567 2023-09-26T02:18:22.656955+00:00 17462963.336607839912 232536980.163344919682 249999943.499952763319 1 60213.096106099 2023-09-26T02:18:23.566933+00:00 17462961.103989265859 232536982.395596712828 249999943.499585986137 1 60213.096118249 2023-09-26T02:18:24.616757+00:00 17462985.753745142370 232536957.746569216251 249999943.500314354897 1 60213.096129868 2023-09-26T02:18:25.620614+00:00 17462959.689825598150 232536983.810309171677 249999943.500134766102 1 60213.096141528 2023-09-26T02:18:26.628066+00:00 17462984.016114968807 232536959.483813345432 249999943.499928325415 1 60213.096153258 2023-09-26T02:18:27.641530+00:00 17462984.902178153396 232536958.597390860319 249999943.499568998814 1 60213.096164291 2023-09-26T02:18:28.594716+00:00 17462980.180247772485 232536963.319573998451 249999943.499821782112 1 60213.096176094 2023-09-26T02:18:29.614509+00:00 17462971.760243222117 232536971.739367336035 249999943.499610543251 1 60213.096188098 2023-09-26T02:18:30.651632+00:00 17462995.004448961467 232536948.495533347130 249999943.499982297421 1 60213.096199565 2023-09-26T02:18:31.642366+00:00 17463019.952384650707 232536923.547676295042 249999943.500060945749 1 60213.096210744 2023-09-26T02:18:32.608317+00:00 17462943.777760256082 232536999.722179293633 249999943.499939560890 1 60213.096222830 2023-09-26T02:18:33.652489+00:00 17462951.975855574012 232536991.524159431458 249999943.500015020370 1 60213.096234775 2023-09-26T02:18:34.684535+00:00 17463011.703613653779 232536931.795878440142 249999943.499492108822 1 60213.096246177 2023-09-26T02:18:35.669697+00:00 17462977.190274719149 232536966.309664070606 249999943.499938786030 1 60213.096256800 2023-09-26T02:18:36.587502+00:00 17462999.791835077107 232536943.707720458508 249999943.499555528164 1 60213.096268446 2023-09-26T02:18:37.593723+00:00 17462973.985051952302 232536969.515359222889 249999943.500411182642 1 60213.096280641 2023-09-26T02:18:38.647357+00:00 17462984.519396062940 232536958.980844825506 249999943.500240892172 1 60213.096291807 2023-09-26T02:18:39.612137+00:00 17462951.208334166557 232536992.291423052549 249999943.499757230282 1 60213.096304055 2023-09-26T02:18:40.670351+00:00 17462998.293579574674 232536945.205897659063 249999943.499477237463 1 60213.096314559 2023-09-26T02:18:41.577901+00:00 17462935.200378913432 232537008.299813270569 249999943.500192195177 1 60213.096326679 2023-09-26T02:18:42.625043+00:00 17462974.182844962925 232536969.317207306623 249999943.500052273273 1 60213.096337687 2023-09-26T02:18:43.576196+00:00 17462971.916286196560 232536971.583858609200 249999943.500144809484 1 60213.096349801 2023-09-26T02:18:44.622821+00:00 17462962.711219359189 232536980.788289725780 249999943.499509096146 1 60213.096360786 2023-09-26T02:18:45.571929+00:00 17462928.963421527296 232537014.536384046078 249999943.499805569649 1 60213.096372372 2023-09-26T02:18:46.572940+00:00 17462988.997244428843 232536954.502758979797 249999943.500003397465 1 60213.096383353 2023-09-26T02:18:47.521704+00:00 17463020.673329375684 232536922.826578736305 249999943.499908119440 1 60213.096396314 2023-09-26T02:18:48.641563+00:00 17462958.708848204464 232536984.791134655476 249999943.499982863665 1 60213.096406949 2023-09-26T02:18:49.560354+00:00 17463015.199757039547 232536928.300392150879 249999943.500149190426 1 60213.096419509 2023-09-26T02:18:50.645560+00:00 17462968.111840084195 232536975.388293683529 249999943.500133752823 1 60213.096430549 2023-09-26T02:18:51.599444+00:00 17462923.792058430612 232537019.708270877600 249999943.500329315662 1 60213.096442524 2023-09-26T02:18:52.634090+00:00 17462974.123124349862 232536969.376881510019 249999943.500005871058 1 60213.096453829 2023-09-26T02:18:53.610805+00:00 17462955.091802425683 232536988.408088237047 249999943.499890655279 1 60213.096465237 2023-09-26T02:18:54.596439+00:00 17462961.098545484245 232536982.400902479887 249999943.499447971582 1 60213.096476846 2023-09-26T02:18:55.599517+00:00 17462989.147289052606 232536954.352376908064 249999943.499665975571 1 60213.096488527 2023-09-26T02:18:56.608783+00:00 17462963.548087295145 232536979.952133238316 249999943.500220537186 1 60213.096499363 2023-09-26T02:18:57.544995+00:00 17463055.581779446453 232536887.918349683285 249999943.500129133463 1 60213.096511450 2023-09-26T02:18:58.589231+00:00 17462975.062712829560 232536968.437248259783 249999943.499961078167 1 60213.096523283 2023-09-26T02:18:59.611650+00:00 17463008.774103775620 232536934.726202011108 249999943.500305771828 1 60213.096534997 2023-09-26T02:19:00.623759+00:00 17462960.951361682266 232536982.548640191555 249999943.500001877546 1 60213.096550194 2023-09-26T02:19:01.936744+00:00 17463011.326238978654 232536932.173508673906 249999943.499747663736 1 60213.096559463 2023-09-26T02:19:02.737555+00:00 17462966.490934927016 232536977.009104579687 249999943.500039517879 1 60213.096570760 2023-09-26T02:19:03.713670+00:00 17462987.427473351359 232536956.072195768356 249999943.499669134617 1 60213.096580983 2023-09-26T02:19:04.596902+00:00 17462984.651815459132 232536958.848079502583 249999943.499894976616 1 60213.096592854 2023-09-26T02:19:05.622596+00:00 17462982.126733560115 232536961.373515695333 249999943.500249266624 1 60213.096604561 2023-09-26T02:19:06.634023+00:00 17462952.566961672157 232536990.932857751846 249999943.499819427729 1 60213.096616646 2023-09-26T02:19:07.678201+00:00 17462995.883539464325 232536947.616420894861 249999943.499960362911 1 60213.096627356 2023-09-26T02:19:08.603499+00:00 17462963.605421330780 232536979.894517779350 249999943.499939113855 1 60213.096638957 2023-09-26T02:19:09.605868+00:00 17462960.955758765340 232536982.544387131929 249999943.500145912170 1 60213.096651614 2023-09-26T02:19:10.699462+00:00 17462968.892916429788 232536974.606872498989 249999943.499788939953 1 60213.096662669 2023-09-26T02:19:11.654560+00:00 17462974.414063636214 232536969.086269766092 249999943.500333398581 1 60213.096673912 2023-09-26T02:19:12.626020+00:00 17463011.530535049736 232536931.969708055258 249999943.500243097544 1 60213.096685144 2023-09-26T02:19:13.596457+00:00 17462985.609191615134 232536957.890945345163 249999943.500136971474 1 60213.096696491 2023-09-26T02:19:14.576806+00:00 17462994.510002866387 232536948.989585369825 249999943.499588251114 1 60213.096708890 2023-09-26T02:19:15.648056+00:00 17462931.162494026124 232537012.337493181229 249999943.499987214804 1 60213.096719551 2023-09-26T02:19:16.569218+00:00 17463001.838189527392 232536941.661878317595 249999943.500067830086 1 60213.096731879 2023-09-26T02:19:17.634319+00:00 17463009.374422878027 232536934.125243037939 249999943.499665915966 1 60213.096743639 2023-09-26T02:19:18.650409+00:00 17462999.294837325811 232536944.205047488213 249999943.499884814024 1 60213.096754369 2023-09-26T02:19:19.577495+00:00 17463015.488793939352 232536928.011301040649 249999943.500094980001 1 60213.096765955 2023-09-26T02:19:20.578534+00:00 17463010.534830164164 232536932.964473783970 249999943.499303936958 1 60213.096778386 2023-09-26T02:19:21.652556+00:00 17462937.799647182226 232537005.700323581696 249999943.499970763922 1 60213.096789183 2023-09-26T02:19:22.585437+00:00 17462982.223246015608 232536961.276397854090 249999943.499643862247 1 60213.096799958 2023-09-26T02:19:23.516314+00:00 17462994.402339909226 232536949.097177356482 249999943.499517261982 1 60213.096812596 2023-09-26T02:19:24.608304+00:00 17462971.883601263165 232536971.616021215916 249999943.499622464180 1 60213.096823730 2023-09-26T02:19:25.570211+00:00 17462978.811140313745 232536964.689041793346 249999943.500182092190 1 60213.096835886 2023-09-26T02:19:26.620582+00:00 17462977.737186104059 232536965.763072550297 249999943.500258654356 1 60213.096847771 2023-09-26T02:19:27.647375+00:00 17462961.804584216326 232536981.695668399334 249999943.500252604485 1 60213.096859034 2023-09-26T02:19:28.620532+00:00 17462981.187350951135 232536962.312687635422 249999943.500038594007 1 60213.096870366 2023-09-26T02:19:29.599606+00:00 17463018.197316080332 232536925.302632153034 249999943.499948233366 1 60213.096882781 2023-09-26T02:19:30.672268+00:00 17462966.205607824028 232536977.294592171907 249999943.500200003386 1 60213.096893630 2023-09-26T02:19:31.609682+00:00 17462975.853211343288 232536967.647003412247 249999943.500214755535 1 60213.096905182 2023-09-26T02:19:32.607758+00:00 17462987.183598749340 232536956.316361665726 249999943.499960422516 1 60213.096916378 2023-09-26T02:19:33.574996+00:00 17462958.414795245975 232536985.084999561310 249999943.499794811010 1 60213.096928017 2023-09-26T02:19:34.580658+00:00 17463015.155421622097 232536928.344472795725 249999943.499894410372 1 60213.096939902 2023-09-26T02:19:35.607567+00:00 17462959.822634387761 232536983.677346408367 249999943.499980807304 1 60213.096951060 2023-09-26T02:19:36.571569+00:00 17463000.554119490087 232536942.945337206125 249999943.499456703663 1 60213.096962710 2023-09-26T02:19:37.578139+00:00 17462993.200642228127 232536950.299424767494 249999943.500066995621 1 60213.096974315 2023-09-26T02:19:38.580841+00:00 17463007.813361085951 232536935.686545431614 249999943.499906510115 1 60213.096986251 2023-09-26T02:19:39.612060+00:00 17462986.608206927776 232536956.892099857330 249999943.500306785107 1 60213.096997763 2023-09-26T02:19:40.606720+00:00 17462957.533038705587 232536985.967162370682 249999943.500201076269 1 60213.097009161 2023-09-26T02:19:41.591527+00:00 17462975.250886663795 232536968.249451100826 249999943.500337779522 1 60213.097020233 2023-09-26T02:19:42.548149+00:00 17462956.537391241640 232536986.962747216225 249999943.500138461590 1 60213.097032509 2023-09-26T02:19:43.608768+00:00 17462993.816239081323 232536949.683851659298 249999943.500090748072 1 60213.097043977 2023-09-26T02:19:44.599642+00:00 17462976.122058682144 232536967.377751320601 249999943.499810010195 1 60213.097055863 2023-09-26T02:19:45.626557+00:00 17462966.877073835582 232536976.622690588236 249999943.499764412642 1 60213.097067517 2023-09-26T02:19:46.633493+00:00 17462948.458811510354 232536995.041541069746 249999943.500352591276 1 60213.097078490 2023-09-26T02:19:47.581504+00:00 17462999.626558985561 232536943.873723268509 249999943.500282257795 1 60213.097089961 2023-09-26T02:19:48.572590+00:00 17462943.346657913178 232537000.153541505337 249999943.500199407339 1 60213.097101671 2023-09-26T02:19:49.584402+00:00 17463039.116186015308 232536904.383886218071 249999943.500072240829 1 60213.097113314 2023-09-26T02:19:50.590310+00:00 17462960.148460384458 232536983.351319998503 249999943.499780386686 1 60213.097124893 2023-09-26T02:19:51.590721+00:00 17462972.742507062852 232536970.757233858109 249999943.499740928411 1 60213.097136309 2023-09-26T02:19:52.577148+00:00 17463032.470408644527 232536911.029358267784 249999943.499766916037 1 60213.097148294 2023-09-26T02:19:53.612604+00:00 17462907.165886227041 232537036.334303110838 249999943.500189334154 1 60213.097159637 2023-09-26T02:19:54.592623+00:00 17463037.994327694178 232536905.505383759737 249999943.499711453915 1 60213.097170843 2023-09-26T02:19:55.560851+00:00 17463018.767322685570 232536924.732422441244 249999943.499745130539 1 60213.097182686 2023-09-26T02:19:56.584077+00:00 17462951.397311411798 232536992.102742791176 249999943.500054210424 1 60213.097194577 2023-09-26T02:19:57.611416+00:00 17462968.063813690096 232536975.435788929462 249999943.499602615833 1 60213.097206562 2023-09-26T02:19:58.646939+00:00 17463002.348901476711 232536941.150683254004 249999943.499584734440 1 60213.097217334 2023-09-26T02:19:59.577668+00:00 17463015.223042950034 232536928.276724576950 249999943.499767541885 1 60213.097229565 2023-09-26T02:20:00.634421+00:00 17463012.367257971317 232536931.132502406836 249999943.499760389328 1 60213.097245840 2023-09-26T02:20:02.040564+00:00 17462988.409994654357 232536955.090056359768 249999943.500051021576 1 60213.097260179 2023-09-26T02:20:03.279476+00:00 17462995.276458717883 232536948.223331332207 249999943.499790042639 1 60213.097268923 2023-09-26T02:20:04.034937+00:00 17462975.123144008219 232536968.376677811146 249999943.499821811914 1 60213.097278517 2023-09-26T02:20:04.863826+00:00 17463034.811218246818 232536908.688796877861 249999943.500015139580 1 60213.097289079 2023-09-26T02:20:05.776454+00:00 17462947.897753667086 232536995.601870119572 249999943.499623775482 1 60213.097299712 2023-09-26T02:20:06.695119+00:00 17462947.399852212518 232536996.100267827511 249999943.500120043755 1 60213.097311170 2023-09-26T02:20:07.685071+00:00 17462964.227497726679 232536979.272506922483 249999943.500004649162 1 60213.097321791 2023-09-26T02:20:08.602719+00:00 17463039.028826892376 232536904.471305251122 249999943.500132143497 1 60213.097334251 2023-09-26T02:20:09.679302+00:00 17462965.735020156950 232536977.764916777611 249999943.499936938286 1 60213.097346148 2023-09-26T02:20:10.707211+00:00 17462985.712784212083 232536957.787160038948 249999943.499944239855 1 60213.097357472 2023-09-26T02:20:11.685599+00:00 17462995.970934700221 232536947.528823822737 249999943.499758511782 1 60213.097368588 2023-09-26T02:20:12.645964+00:00 17462983.579080421478 232536959.920844912529 249999943.499925345182 1 60213.097380701 2023-09-26T02:20:13.692579+00:00 17463015.805568806827 232536927.694459021091 249999943.500027835369 1 60213.097391265 2023-09-26T02:20:14.605352+00:00 17462961.151741791517 232536982.348173737526 249999943.499915540218 1 60213.097403754 2023-09-26T02:20:15.684362+00:00 17462983.875262010843 232536959.624870717525 249999943.500132739544 1 60213.097414207 2023-09-26T02:20:16.587502+00:00 17463005.696772236377 232536937.803268790245 249999943.500041037798 1 60213.097427553 2023-09-26T02:20:17.740592+00:00 17463012.704984024167 232536930.794526875019 249999943.499510884285 1 60213.097438183 2023-09-26T02:20:18.658968+00:00 17462955.036080382764 232536988.464251607656 249999943.500331997871 1 60213.097449655 2023-09-26T02:20:19.650190+00:00 17462950.711051337421 232536992.789143174887 249999943.500194519758 1 60213.097461258 2023-09-26T02:20:20.652696+00:00 17463034.328661005944 232536909.171079665422 249999943.499740660191 1 60213.097472664 2023-09-26T02:20:21.638173+00:00 17462936.320181492716 232537007.179712802172 249999943.499894291162 1 60213.097484602 2023-09-26T02:20:22.669629+00:00 17462959.453675799072 232536984.046054542065 249999943.499730348587 1 60213.097495624 2023-09-26T02:20:23.621883+00:00 17463003.326341189444 232536940.173630088568 249999943.499971270561 1 60213.097507536 2023-09-26T02:20:24.651103+00:00 17463031.789545461535 232536911.710149586201 249999943.499695062637 1 60213.097518865 2023-09-26T02:20:25.629916+00:00 17462991.479719236493 232536952.020255476236 249999943.499974727631 1 60213.097531097 2023-09-26T02:20:26.686804+00:00 17462981.341235209256 232536962.158868193626 249999943.500103414059 1 60213.097542249 2023-09-26T02:20:27.650321+00:00 17462985.985568419099 232536957.514436006546 249999943.500004410744 1 60213.097553155 2023-09-26T02:20:28.592594+00:00 17462919.368361789733 232537024.131607264280 249999943.499969065189 1 60213.097565019 2023-09-26T02:20:29.617634+00:00 17462955.883936371654 232536987.616268664598 249999943.500205039978 1 60213.097577096 2023-09-26T02:20:30.661121+00:00 17463044.501900069416 232536898.998392373323 249999943.500292450190 1 60213.097588271 2023-09-26T02:20:31.626585+00:00 17462987.293696865439 232536956.206250816584 249999943.499947667122 1 60213.097600340 2023-09-26T02:20:32.669357+00:00 17462916.259777739644 232537027.240144908428 249999943.499922633171 1 60213.097611555 2023-09-26T02:20:33.638381+00:00 17462998.740991521627 232536944.758855015039 249999943.499846547842 1 60213.097623683 2023-09-26T02:20:34.686198+00:00 17462951.284197751433 232536992.215931564569 249999943.500129312277 1 60213.097635953 2023-09-26T02:20:35.746316+00:00 17463063.740727089345 232536879.759174793959 249999943.499901890755 1 60213.097647230 2023-09-26T02:20:36.720640+00:00 17462965.793729193509 232536977.705960482359 249999943.499689668417 1 60213.097657776 2023-09-26T02:20:37.631789+00:00 17462981.486038889736 232536962.014148801565 249999943.500187695026 1 60213.097669200 2023-09-26T02:20:38.618906+00:00 17462996.802517194301 232536946.697406828403 249999943.499924033880 1 60213.097681378 2023-09-26T02:20:39.671077+00:00 17463023.326715119183 232536920.173325389624 249999943.500040501356 1 60213.097692491 2023-09-26T02:20:40.631195+00:00 17462974.640576899052 232536968.859265029430 249999943.499841928482 1 60213.097705059 2023-09-26T02:20:41.717079+00:00 17462977.043447077274 232536966.456667691469 249999943.500114768744 1 60213.097715241 2023-09-26T02:20:42.596811+00:00 17463005.893392529339 232536937.606564551592 249999943.499957084656 1 60213.097727130 2023-09-26T02:20:43.624009+00:00 17463000.000798914582 232536943.499058902264 249999943.499857813120 1 60213.097738504 2023-09-26T02:20:44.606735+00:00 17462966.387672770768 232536977.112198144197 249999943.499870926142 1 60213.097750497 2023-09-26T02:20:45.642891+00:00 17463003.924350500107 232536939.575210273266 249999943.499560773373 1 60213.097761797 2023-09-26T02:20:46.619269+00:00 17462992.238949202001 232536951.260819643736 249999943.499768853188 1 60213.097773141 2023-09-26T02:20:47.599399+00:00 17462975.570682745427 232536967.929122358561 249999943.499805092812 1 60213.097784530 2023-09-26T02:20:48.583370+00:00 17462980.486054789275 232536963.013785600662 249999943.499840378761 1 60213.097796360 2023-09-26T02:20:49.605553+00:00 17462961.071172576398 232536982.428692817688 249999943.499865382910 1 60213.097807433 2023-09-26T02:20:50.562263+00:00 17463013.577687103301 232536929.922235399485 249999943.499922513962 1 60213.097819617 2023-09-26T02:20:51.614927+00:00 17462997.455650717020 232536946.044188410044 249999943.499839127064 1 60213.097831114 2023-09-26T02:20:52.608260+00:00 17462921.518586039543 232537021.981747597456 249999943.500333636999 1 60213.097842514 2023-09-26T02:20:53.593196+00:00 17463036.102863799781 232536907.397356778383 249999943.500220566988 1 60213.097854153 2023-09-26T02:20:54.598849+00:00 17462950.792964994907 232536992.707246482372 249999943.500211477280 1 60213.097865629 2023-09-26T02:20:55.590360+00:00 17462977.564868394285 232536965.935157209635 249999943.500025600195 1 60213.097877410 2023-09-26T02:20:56.608213+00:00 17462994.295147571713 232536949.204225301743 249999943.499372869730 1 60213.097888977 2023-09-26T02:20:57.607640+00:00 17462969.158253733069 232536974.342021912336 249999943.500275641680 1 60213.097900652 2023-09-26T02:20:58.616344+00:00 17462995.546750918031 232536947.953136891127 249999943.499887824059 1 60213.097911888 2023-09-26T02:20:59.587135+00:00 17462997.172391116619 232536946.327592402697 249999943.499983519316 1 60213.097923688 2023-09-26T02:21:00.606638+00:00 17462982.469545207918 232536961.029996097088 249999943.499541312456 1 60213.097935182 2023-09-26T02:21:01.599714+00:00 17462985.204243440181 232536958.295506447554 249999943.499749898911 1 60213.097948653 2023-09-26T02:21:02.763620+00:00 17463002.939560111612 232536940.560339748859 249999943.499899864197 1 60213.097960364 2023-09-26T02:21:03.775479+00:00 17462976.938987877220 232536966.561166435480 249999943.500154316425 1 60213.097970170 2023-09-26T02:21:04.622642+00:00 17463033.220232620835 232536910.279663085938 249999943.499895691872 1 60213.097981262 2023-09-26T02:21:05.581083+00:00 17462956.603443209082 232536986.896763443947 249999943.500206649303 1 60213.097993026 2023-09-26T02:21:06.597449+00:00 17463003.641794331372 232536939.858211845160 249999943.500006169081 1 60213.098005486 2023-09-26T02:21:07.673983+00:00 17462980.519711092114 232536962.980319231749 249999943.500030338764 1 60213.098016738 2023-09-26T02:21:08.646155+00:00 17462949.496274359524 232536994.003488510847 249999943.499762862921 1 60213.098028274 2023-09-26T02:21:09.642900+00:00 17462972.009600572288 232536971.490156859159 249999943.499757438898 1 60213.098040469 2023-09-26T02:21:10.696498+00:00 17462947.236246131361 232536996.263448119164 249999943.499694257975 1 60213.098051136 2023-09-26T02:21:11.618151+00:00 17462972.793494246900 232536970.706634700298 249999943.500128954649 1 60213.098062678 2023-09-26T02:21:12.615361+00:00 17462989.855770580471 232536953.643985003233 249999943.499755591154 1 60213.098074355 2023-09-26T02:21:13.624254+00:00 17463005.605695761740 232536937.894292205572 249999943.499987959862 1 60213.098085632 2023-09-26T02:21:14.598602+00:00 17462956.549660693854 232536986.950191468000 249999943.499852150679 1 60213.098097152 2023-09-26T02:21:15.593899+00:00 17463030.950414188206 232536912.549274832010 249999943.499689012766 1 60213.098108687 2023-09-26T02:21:16.590542+00:00 17462972.343960680068 232536971.156208097935 249999943.500168770552 1 60213.098120458 2023-09-26T02:21:17.607581+00:00 17462984.136187344790 232536959.363671481609 249999943.499858826399 1 60213.098131748 2023-09-26T02:21:18.583039+00:00 17462974.570056036115 232536968.929908365011 249999943.499964416027 1 60213.098143341 2023-09-26T02:21:19.584618+00:00 17463001.442652475089 232536942.056811690331 249999943.499464154243 1 60213.098155909 2023-09-26T02:21:20.670513+00:00 17462977.627325218171 232536965.872954010963 249999943.500279217958 1 60213.098166567 2023-09-26T02:21:21.591388+00:00 17463002.368864294142 232536941.130976825953 249999943.499841123819 1 60213.098178567 2023-09-26T02:21:22.628241+00:00 17463033.280654374510 232536910.218942612410 249999943.499596983194 1 60213.098189934 2023-09-26T02:21:23.610299+00:00 17462972.957158133388 232536970.542376279831 249999943.499534428120 1 60213.098201418 2023-09-26T02:21:24.602533+00:00 17463010.121363099664 232536933.378218710423 249999943.499581813812 1 60213.098213245 2023-09-26T02:21:25.624376+00:00 17462962.086786307395 232536981.413479268551 249999943.500265568495 1 60213.098223964 2023-09-26T02:21:26.550509+00:00 17462971.711559705436 232536971.788583606482 249999943.500143319368 1 60213.098236698 2023-09-26T02:21:27.650718+00:00 17462974.469638843089 232536969.030393064022 249999943.500031918287 1 60213.098247421 2023-09-26T02:21:28.577128+00:00 17463008.713663682342 232536934.785935163498 249999943.499598860741 1 60213.098259247 2023-09-26T02:21:29.598985+00:00 17463018.735927976668 232536924.763892292976 249999943.499820262194 1 60213.098270690 2023-09-26T02:21:30.587619+00:00 17462969.522401530296 232536973.977714478970 249999943.500116020441 1 60213.098282561 2023-09-26T02:21:31.613228+00:00 17462987.625097632408 232536955.874910056591 249999943.500007688999 1 60213.098294148 2023-09-26T02:21:32.614412+00:00 17462941.273146681488 232537002.226972639561 249999943.500119328499 1 60213.098305251 2023-09-26T02:21:33.573646+00:00 17463037.392919518054 232536906.106908470392 249999943.499827980995 1 60213.098317549 2023-09-26T02:21:34.636221+00:00 17462981.982633691281 232536961.517587244511 249999943.500220924616 1 60213.098328794 2023-09-26T02:21:35.607787+00:00 17462964.322000544518 232536979.178582191467 249999943.500582724810 1 60213.098339899 2023-09-26T02:21:36.567255+00:00 17462998.028044398874 232536945.472196668386 249999943.500241070986 1 60213.098352194 2023-09-26T02:21:37.629599+00:00 17462941.701302293688 232537001.798693895340 249999943.499996185303 1 60213.098363802 2023-09-26T02:21:38.632534+00:00 17463023.597073927522 232536919.902609109879 249999943.499683022499 1 60213.098375150 2023-09-26T02:21:39.612915+00:00 17462959.063172478229 232536984.436977505684 249999943.500149995089 1 60213.098386826 2023-09-26T02:21:40.621809+00:00 17462971.652273893356 232536971.847649782896 249999943.499923676252 1 60213.098398381 2023-09-26T02:21:41.620132+00:00 17462989.088909283280 232536954.410885661840 249999943.499794960022 1 60213.098409741 2023-09-26T02:21:42.601615+00:00 17462976.888490587473 232536966.611432254314 249999943.499922841787 1 60213.098421519 2023-09-26T02:21:43.619197+00:00 17463008.768141429871 232536934.731225490570 249999943.499366909266 1 60213.098433019 2023-09-26T02:21:44.612864+00:00 17462993.825870610774 232536949.674111843109 249999943.499982446432 1 60213.098444101 2023-09-26T02:21:45.570318+00:00 17462950.286981601268 232536993.212529361248 249999943.499510973692 1 60213.098456196 2023-09-26T02:21:46.615315+00:00 17463029.589175384492 232536913.910949915648 249999943.500125288963 1 60213.098467625 2023-09-26T02:21:47.602777+00:00 17462982.001396667212 232536961.498589992523 249999943.499986648560 1 60213.098478996 2023-09-26T02:21:48.585234+00:00 17462984.942151162773 232536958.557592421770 249999943.499743580818 1 60213.098491365 2023-09-26T02:21:49.653898+00:00 17463015.725307751447 232536927.774662435055 249999943.499970197678 1 60213.098502152 2023-09-26T02:21:50.585886+00:00 17462962.487544309348 232536981.012462109327 249999943.500006407499 1 60213.098513498 2023-09-26T02:21:51.566213+00:00 17462972.202227436006 232536971.298168152571 249999943.500395596027 1 60213.098525339 2023-09-26T02:21:52.589302+00:00 17462974.303079795092 232536969.197314798832 249999943.500394582748 1 60213.098536920 2023-09-26T02:21:53.589852+00:00 17463033.432164222002 232536910.067624032497 249999943.499788254499 1 60213.098548749 2023-09-26T02:21:54.611886+00:00 17462996.858852256089 232536946.641143530607 249999943.499995797873 1 60213.098559994 2023-09-26T02:21:55.583451+00:00 17462986.251519031823 232536957.248555064201 249999943.500074088573 1 60213.098571523 2023-09-26T02:21:56.579612+00:00 17463005.542341206223 232536937.957504242659 249999943.499845445156 1 60213.098583336 2023-09-26T02:21:57.600281+00:00 17463018.895799834281 232536924.603867650032 249999943.499667495489 1 60213.098595398 2023-09-26T02:21:58.642453+00:00 17462977.316187452525 232536966.183336734772 249999943.499524176121 1 60213.098606741 2023-09-26T02:21:59.622436+00:00 17463005.602683484554 232536937.897200584412 249999943.499884068966 1 60213.098617822 2023-09-26T02:22:00.579831+00:00 17462964.125578764826 232536979.373966217041 249999943.499544978142 1 60213.098629485 2023-09-26T02:22:01.587493+00:00 17463026.726534042507 232536916.773804485798 249999943.500338524580 1 60213.098645550 2023-09-26T02:22:02.975524+00:00 17462901.043334517628 232537042.456682622433 249999943.500017136335 1 60213.098654754 2023-09-26T02:22:03.770771+00:00 17463003.697482470423 232536939.802361845970 249999943.499844312668 1 60213.098666621 2023-09-26T02:22:04.796111+00:00 17463034.698385924101 232536908.801707625389 249999943.500093549490 1 60213.098677897 2023-09-26T02:22:05.770330+00:00 17462962.144378326833 232536981.355930030346 249999943.500308364630 1 60213.098688212 2023-09-26T02:22:06.661549+00:00 17462997.434043541551 232536946.065865218639 249999943.499908745289 1 60213.098700316 2023-09-26T02:22:07.707320+00:00 17462975.734705891460 232536967.765431731939 249999943.500137627125 1 60213.098711739 2023-09-26T02:22:08.694265+00:00 17462946.357156418264 232536997.142660170794 249999943.499816596508 1 60213.098722769 2023-09-26T02:22:09.647290+00:00 17463034.347904462367 232536909.152439177036 249999943.500343650579 1 60213.098734840 2023-09-26T02:22:10.690136+00:00 17462958.762159664184 232536984.738204807043 249999943.500364482403 1 60213.098746355 2023-09-26T02:22:11.685092+00:00 17462960.786310963333 232536982.713280975819 249999943.499591946602 1 60213.098758398 2023-09-26T02:22:12.725560+00:00 17463005.108757276088 232536938.390985190868 249999943.499742478132 1 60213.098769103 2023-09-26T02:22:13.650513+00:00 17462983.296728558838 232536960.203134506941 249999943.499863058329 1 60213.098780829 2023-09-26T02:22:14.663673+00:00 17462932.814830269665 232537010.685410171747 249999943.500240445137 1 60213.098792467 2023-09-26T02:22:15.669135+00:00 17463048.684145204723 232536894.815972983837 249999943.500118196011 1 60213.098804200 2023-09-26T02:22:16.682870+00:00 17462941.737629406154 232537001.761953115463 249999943.499582529068 1 60213.098814955 2023-09-26T02:22:17.612109+00:00 17462977.098326861858 232536966.401653170586 249999943.499980032444 1 60213.098826838 2023-09-26T02:22:18.638784+00:00 17463034.188969358802 232536909.311176508665 249999943.500145852566 1 60213.098838603 2023-09-26T02:22:19.655307+00:00 17462985.851437345147 232536957.648338735104 249999943.499776065350 1 60213.098849972 2023-09-26T02:22:20.637573+00:00 17462983.788805108517 232536959.711230576038 249999943.500035673380 1 60213.098861797 2023-09-26T02:22:21.659269+00:00 17462954.599315699190 232536988.901257365942 249999943.500573068857 1 60213.098873778 2023-09-26T02:22:22.694457+00:00 17462990.885958734900 232536952.614471942186 249999943.500430673361 1 60213.098883719 2023-09-26T02:22:23.553295+00:00 17462965.065038345754 232536978.435071825981 249999943.500110179186 1 60213.098896741 2023-09-26T02:22:24.678434+00:00 17462977.170862775296 232536966.329377025366 249999943.500239789486 1 60213.098907568 2023-09-26T02:22:25.613877+00:00 17462943.791978813708 232536999.707968980074 249999943.499947786331 1 60213.098919656 2023-09-26T02:22:26.658270+00:00 17462988.716818481684 232536954.783589959145 249999943.500408440828 1 60213.098931463 2023-09-26T02:22:27.678393+00:00 17463006.345524191856 232536937.154534876347 249999943.500059068203 1 60213.098942867 2023-09-26T02:22:28.663752+00:00 17462993.888093572110 232536949.612087786198 249999943.500181347132 1 60213.098954239 2023-09-26T02:22:29.646287+00:00 17462973.425257824361 232536970.074433386326 249999943.499691218138 1 60213.098965085 2023-09-26T02:22:30.583364+00:00 17462998.448000058532 232536945.051913022995 249999943.499913096428 1 60213.098977352 2023-09-26T02:22:31.643161+00:00 17463020.611721161753 232536922.888374358416 249999943.500095516443 1 60213.098988519 2023-09-26T02:22:32.608012+00:00 17462970.530336443335 232536972.969581037760 249999943.499917477369 1 60213.099000944 2023-09-26T02:22:33.681573+00:00 17463020.907597146928 232536922.592163056135 249999943.499760210514 1 60213.099012083 2023-09-26T02:22:34.644020+00:00 17462973.135132297873 232536970.364642143250 249999943.499774456024 1 60213.099023999 2023-09-26T02:22:35.673487+00:00 17462936.102774254978 232537007.396825164557 249999943.499599426985 1 60213.099035689 2023-09-26T02:22:36.683524+00:00 17462961.577071070671 232536981.922610282898 249999943.499681353569 1 60213.099046974 2023-09-26T02:22:37.658613+00:00 17462993.915640592575 232536949.584395974874 249999943.500036567450 1 60213.099058181 2023-09-26T02:22:38.626798+00:00 17462997.181646190584 232536946.317978382111 249999943.499624580145 1 60213.099070230 2023-09-26T02:22:39.667938+00:00 17462974.906724475324 232536968.593329340219 249999943.500053822994 1 60213.099082263 2023-09-26T02:22:40.707532+00:00 17462983.374009329826 232536960.126324892044 249999943.500334233046 1 60213.099093224 2023-09-26T02:22:41.654590+00:00 17463000.500856518745 232536942.999197721481 249999943.500054240227 1 60213.099104777 2023-09-26T02:22:42.652686+00:00 17462935.491603922099 232537008.008237570524 249999943.499841481447 1 60213.099116259 2023-09-26T02:22:43.644783+00:00 17463001.183228868991 232536942.316574454308 249999943.499803334475 1 60213.099127777 2023-09-26T02:22:44.639922+00:00 17462972.871297728270 232536970.628681451082 249999943.499979168177 1 60213.099139317 2023-09-26T02:22:45.637010+00:00 17462990.197564311326 232536953.302420526743 249999943.499984830618 1 60213.099150631 2023-09-26T02:22:46.614543+00:00 17462997.230379506946 232536946.269222885370 249999943.499602377415 1 60213.099161864 2023-09-26T02:22:47.585088+00:00 17462956.352024663240 232536987.147660404444 249999943.499685078859 1 60213.099173385 2023-09-26T02:22:48.580453+00:00 17462994.775081884116 232536948.724850147963 249999943.499932020903 1 60213.099185301 2023-09-26T02:22:49.609988+00:00 17462969.437216259539 232536974.063069790602 249999943.500286042690 1 60213.099196407 2023-09-26T02:22:50.569613+00:00 17463011.771991576999 232536931.728432416916 249999943.500423997641 1 60213.099208238 2023-09-26T02:22:51.591729+00:00 17463001.168110694736 232536942.332341611385 249999943.500452309847 1 60213.099220518 2023-09-26T02:22:52.652713+00:00 17462996.422329861671 232536947.077499181032 249999943.499829053879 1 60213.099231699 2023-09-26T02:22:53.618742+00:00 17462966.131659641862 232536977.368532955647 249999943.500192582607 1 60213.099243269 2023-09-26T02:22:54.618422+00:00 17462985.319319967180 232536958.180339425802 249999943.499659389257 1 60213.099254541 2023-09-26T02:22:55.592302+00:00 17463004.444202933460 232536939.055409759283 249999943.499612689018 1 60213.099266062 2023-09-26T02:22:56.587820+00:00 17462958.329374875873 232536985.170733153820 249999943.500108033419 1 60213.099277495 2023-09-26T02:22:57.575550+00:00 17462959.672074668109 232536983.827819079161 249999943.499893754721 1 60213.099289981 2023-09-26T02:22:58.654315+00:00 17462984.864065654576 232536958.635526835918 249999943.499592483044 1 60213.099300731 2023-09-26T02:22:59.583136+00:00 17463016.833425845951 232536926.666119724512 249999943.499545574188 1 60213.099312285 2023-09-26T02:23:00.581465+00:00 17463024.019260119647 232536919.480749547482 249999943.500009655952 1 60213.099323909 2023-09-26T02:23:01.585714+00:00 17462924.161196921021 232537019.338537067175 249999943.499733984470 1 60213.099336894 2023-09-26T02:23:02.707648+00:00 17462982.886948022991 232536960.612641781569 249999943.499589800835 1 60213.099348539 2023-09-26T02:23:03.713778+00:00 17462944.234015941620 232536999.265592068434 249999943.499608010054 1 60213.099359526 2023-09-26T02:23:04.663030+00:00 17462959.575074441731 232536983.925329953432 249999943.500404387712 1 60213.099371019 2023-09-26T02:23:05.656034+00:00 17462993.562335800380 232536949.937530368567 249999943.499866157770 1 60213.099382813 2023-09-26T02:23:06.675069+00:00 17462994.502070374787 232536948.998041152954 249999943.500111520290 1 60213.099393790 2023-09-26T02:23:07.623459+00:00 17463026.654734071344 232536916.844939082861 249999943.499673157930 1 60213.099405281 2023-09-26T02:23:08.616309+00:00 17462960.128527902067 232536983.371456891298 249999943.499984800816 1 60213.099417237 2023-09-26T02:23:09.649274+00:00 17462995.100942838937 232536948.399046152830 249999943.499989002943 1 60213.099428528 2023-09-26T02:23:10.624827+00:00 17462973.433813285083 232536970.066262662411 249999943.500075936317 1 60213.099439654 2023-09-26T02:23:11.586167+00:00 17462927.282236993313 232537016.217930406332 249999943.500167399645 1 60213.099450556 2023-09-26T02:23:12.528004+00:00 17463023.353515326977 232536920.146640896797 249999943.500156223774 1 60213.099462047 2023-09-26T02:23:13.520875+00:00 17462943.355700910091 232537000.143989950418 249999943.499690860510 1 60213.099474229 2023-09-26T02:23:14.573430+00:00 17462913.927850902081 232537029.572374939919 249999943.500225841999 1 60213.099485611 2023-09-26T02:23:15.556777+00:00 17463024.682653743774 232536918.817360341549 249999943.500014096498 1 60213.099497671 2023-09-26T02:23:16.598751+00:00 17462999.182382844388 232536944.317568838596 249999943.499951690435 1 60213.099509766 2023-09-26T02:23:17.643829+00:00 17462995.629396297038 232536947.870519071817 249999943.499915361404 1 60213.099521051 2023-09-26T02:23:18.618781+00:00 17462944.466398045421 232536999.033157765865 249999943.499555826187 1 60213.099532241 2023-09-26T02:23:19.585636+00:00 17462988.817244239151 232536954.682838588953 249999943.500082820654 1 60213.099544199 2023-09-26T02:23:20.618814+00:00 17463027.723496984690 232536915.776876926422 249999943.500373899937 1 60213.099555689 2023-09-26T02:23:21.611498+00:00 17462961.650975592434 232536981.848958551884 249999943.499934136868 1 60213.099567364 2023-09-26T02:23:22.620234+00:00 17462961.345468539745 232536982.154590606689 249999943.500059157610 1 60213.099578722 2023-09-26T02:23:23.601626+00:00 17462978.942326698452 232536964.557995855808 249999943.500322550535 1 60213.099590666 2023-09-26T02:23:24.633543+00:00 17462976.249322738498 232536967.250603288412 249999943.499926030636 1 60213.099602230 2023-09-26T02:23:25.632660+00:00 17462943.760120440274 232536999.740299224854 249999943.500419676304 1 60213.099613158 2023-09-26T02:23:26.576870+00:00 17462919.693644296378 232537023.806130498648 249999943.499774783850 1 60213.099624758 2023-09-26T02:23:27.579075+00:00 17462984.089946780354 232536959.409700483084 249999943.499647259712 1 60213.099636980 2023-09-26T02:23:28.635115+00:00 17462969.921878699213 232536973.577773094177 249999943.499651789665 1 60213.099648393 2023-09-26T02:23:29.621131+00:00 17462991.422520358115 232536952.076773166656 249999943.499293535948 1 60213.099659458 2023-09-26T02:23:30.577172+00:00 17462981.092395767570 232536962.407627344131 249999943.500023126602 1 60213.099671307 2023-09-26T02:23:31.600965+00:00 17462987.230188287795 232536956.269698262215 249999943.499886542559 1 60213.099682826 2023-09-26T02:23:32.596128+00:00 17463004.503440566361 232536938.996509969234 249999943.499950528145 1 60213.099694588 2023-09-26T02:23:33.612431+00:00 17463008.560345012695 232536934.939696848392 249999943.500041872263 1 60213.099706095 2023-09-26T02:23:34.606612+00:00 17462982.142752382904 232536961.356830835342 249999943.499583214521 1 60213.099717209 2023-09-26T02:23:35.566835+00:00 17463032.267874956131 232536911.232414066792 249999943.500289022923 1 60213.099728755 2023-09-26T02:23:36.564450+00:00 17462921.436780810356 232537022.063564509153 249999943.500345319510 1 60213.099740459 2023-09-26T02:23:37.575648+00:00 17463012.994385723025 232536930.505198389292 249999943.499584108591 1 60213.099752194 2023-09-26T02:23:38.589608+00:00 17463014.168773166835 232536929.331216722727 249999943.499989897013 1 60213.099763168 2023-09-26T02:23:39.537733+00:00 17462951.510265540332 232536991.990182638168 249999943.500448167324 1 60213.099775296 2023-09-26T02:23:40.585578+00:00 17462980.862013045698 232536962.637917846441 249999943.499930888414 1 60213.099787057 2023-09-26T02:23:41.601753+00:00 17462972.327871587127 232536971.171848803759 249999943.499720394611 1 60213.099798638 2023-09-26T02:23:42.602356+00:00 17462984.632157161832 232536958.867955416441 249999943.500112593174 1 60213.099810515 2023-09-26T02:23:43.628448+00:00 17462970.384843278676 232536973.115295469761 249999943.500138759613 1 60213.099822067 2023-09-26T02:23:44.626601+00:00 17463036.320633210242 232536907.179588139057 249999943.500221341848 1 60213.099832856 2023-09-26T02:23:45.558768+00:00 17462970.212708368897 232536973.287339389324 249999943.500047743320 1 60213.099844794 2023-09-26T02:23:46.590211+00:00 17463004.772396281362 232536938.727201312780 249999943.499597609043 1 60213.099856886 2023-09-26T02:23:47.634950+00:00 17462976.538020476699 232536966.961546808481 249999943.499567270279 1 60213.099867912 2023-09-26T02:23:48.587560+00:00 17463005.585080306977 232536937.914681464434 249999943.499761760235 1 60213.099880135 2023-09-26T02:23:49.643654+00:00 17462980.658977210522 232536962.840933263302 249999943.499910473824 1 60213.099891492 2023-09-26T02:23:50.624938+00:00 17462987.504345539957 232536955.995856165886 249999943.500201702118 1 60213.099902249 2023-09-26T02:23:51.554298+00:00 17462994.501862604171 232536948.998222082853 249999943.500084698200 1 60213.099914558 2023-09-26T02:23:52.617826+00:00 17463029.497980844229 232536914.002041548491 249999943.500022381544 1 60213.099925719 2023-09-26T02:23:53.582161+00:00 17462949.636757556349 232536993.863562643528 249999943.500320196152 1 60213.099937084 2023-09-26T02:23:54.564079+00:00 17462959.703116063029 232536983.797049224377 249999943.500165283680 1 60213.099949300 2023-09-26T02:23:55.619535+00:00 17463014.088178973645 232536929.412047982216 249999943.500226944685 1 60213.099960927 2023-09-26T02:23:56.624131+00:00 17462961.624255981296 232536981.875639379025 249999943.499895364046 1 60213.099971538 2023-09-26T02:23:57.540879+00:00 17462991.413188304752 232536952.086984276772 249999943.500172585249 1 60213.099984079 2023-09-26T02:23:58.624437+00:00 17462957.531381230801 232536985.968241930008 249999943.499623149633 1 60213.099995534 2023-09-26T02:23:59.614172+00:00 17462963.617938932031 232536979.882079899311 249999943.500018835068 1 60213.100006398 2023-09-26T02:24:00.552760+00:00 17463006.321368791163 232536937.178422868252 249999943.499791651964 1 60213.100018666 2023-09-26T02:24:01.612720+00:00 17462970.239210754633 232536973.260870218277 249999943.500080972910 1 60213.100032256 2023-09-26T02:24:02.786880+00:00 17462965.792622044683 232536977.707318663597 249999943.499940693378 1 60213.100044773 2023-09-26T02:24:03.868390+00:00 17463033.493471123278 232536910.006092965603 249999943.499564081430 1 60213.100055254 2023-09-26T02:24:04.773926+00:00 17462952.067324884236 232536991.432552129030 249999943.499877005816 1 60213.100066702 2023-09-26T02:24:05.763090+00:00 17462987.336597602814 232536956.163324505091 249999943.499922096729 1 60213.100077249 2023-09-26T02:24:06.674297+00:00 17462951.921256013215 232536991.578656822443 249999943.499912828207 1 60213.100089089 2023-09-26T02:24:07.697305+00:00 17462986.578845318407 232536956.921049177647 249999943.499894499779 1 60213.100101588 2023-09-26T02:24:08.777223+00:00 17462962.717837095261 232536980.781851768494 249999943.499688863754 1 60213.100113211 2023-09-26T02:24:09.781396+00:00 17462991.427800368518 232536952.072087734938 249999943.499888092279 1 60213.100124449 2023-09-26T02:24:10.752332+00:00 17462968.028514467180 232536975.471300870180 249999943.499815344810 1 60213.100136280 2023-09-26T02:24:11.774614+00:00 17463010.417870212346 232536933.081905633211 249999943.499775856733 1 60213.100146875 2023-09-26T02:24:12.689999+00:00 17462987.057034809142 232536956.443205893040 249999943.500240713358 1 60213.100158009 2023-09-26T02:24:13.651937+00:00 17463023.298981308937 232536920.201083898544 249999943.500065207481 1 60213.100169662 2023-09-26T02:24:14.658787+00:00 17463004.995083257556 232536938.505092442036 249999943.500175714493 1 60213.100179963 2023-09-26T02:24:15.548778+00:00 17462962.265691794455 232536981.234720468521 249999943.500412255526 1 60213.100192153 2023-09-26T02:24:16.601988+00:00 17463004.018657580018 232536939.481109648943 249999943.499767243862 1 60213.100204626 2023-09-26T02:24:17.679668+00:00 17462984.530979540199 232536958.968923717737 249999943.499903261662 1 60213.100215762 2023-09-26T02:24:18.641848+00:00 17462989.283267159015 232536954.216761916876 249999943.500029087067 1 60213.100227209 2023-09-26T02:24:19.630841+00:00 17463022.134194102138 232536921.366037040949 249999943.500231146812 1 60213.100239199 2023-09-26T02:24:20.666748+00:00 17462940.062957130373 232537003.437085539103 249999943.500042676926 1 60213.100250850 2023-09-26T02:24:21.673384+00:00 17463009.192980121821 232536934.306802272797 249999943.499782383442 1 60213.100261950 2023-09-26T02:24:22.632463+00:00 17462990.912605490535 232536952.587347418070 249999943.499952912331 1 60213.100274068 2023-09-26T02:24:23.679451+00:00 17462959.603962570429 232536983.896092474461 249999943.500055044889 1 60213.100285308 2023-09-26T02:24:24.650621+00:00 17462995.203212175518 232536948.296679317951 249999943.499891489744 1 60213.100296990 2023-09-26T02:24:25.659925+00:00 17462979.143432270736 232536964.356555312872 249999943.499987572432 1 60213.100308117 2023-09-26T02:24:26.621362+00:00 17462983.680411916226 232536959.819363266230 249999943.499775171280 1 60213.100319833 2023-09-26T02:24:27.633633+00:00 17462991.437720924616 232536952.062337756157 249999943.500058680773 1 60213.100331794 2023-09-26T02:24:28.667029+00:00 17462966.090511016548 232536977.409214854240 249999943.499725878239 1 60213.100343151 2023-09-26T02:24:29.648212+00:00 17462955.918492514640 232536987.581648647785 249999943.500141173601 1 60213.100354163 2023-09-26T02:24:30.599679+00:00 17462972.965605612844 232536970.534387856722 249999943.499993473291 1 60213.100366160 2023-09-26T02:24:31.636271+00:00 17463021.074428550899 232536922.425735980272 249999943.500164538622 1 60213.100377866 2023-09-26T02:24:32.647634+00:00 17462978.761397112161 232536964.738532811403 249999943.499929934740 1 60213.100390223 2023-09-26T02:24:33.715263+00:00 17462970.298439342529 232536973.201760083437 249999943.500199437141 1 60213.100401379 2023-09-26T02:24:34.679150+00:00 17463002.496228270233 232536941.003619253635 249999943.499847531319 1 60213.100412156 2023-09-26T02:24:35.610301+00:00 17462942.089954629540 232537001.410171717405 249999943.500126361847 1 60213.100423885 2023-09-26T02:24:36.623652+00:00 17462972.640015296638 232536970.859959125519 249999943.499974429607 1 60213.100436017 2023-09-26T02:24:37.671884+00:00 17463009.862903546542 232536933.637003093958 249999943.499906629324 1 60213.100447238 2023-09-26T02:24:38.641353+00:00 17462994.700092013925 232536948.800158292055 249999943.500250309706 1 60213.100458571 2023-09-26T02:24:39.620533+00:00 17463011.650315880775 232536931.849308550358 249999943.499624431133 1 60213.100471016 2023-09-26T02:24:40.695838+00:00 17462966.592972844839 232536976.906944841146 249999943.499917685986 1 60213.100482932 2023-09-26T02:24:41.725354+00:00 17462992.989496029913 232536950.510407805443 249999943.499903827906 1 60213.100492250 2023-09-26T02:24:42.530400+00:00 17462984.910194829106 232536958.590013980865 249999943.500208795071 1 60213.100504695 2023-09-26T02:24:43.605595+00:00 17462975.871125552803 232536967.628855556250 249999943.499981105328 1 60213.100516221 2023-09-26T02:24:44.601480+00:00 17462978.950591884553 232536964.549296796322 249999943.499888688326 1 60213.100527648 2023-09-26T02:24:45.588817+00:00 17462990.731157407165 232536952.769161403179 249999943.500318825245 1 60213.100539141 2023-09-26T02:24:46.581796+00:00 17462920.863400295377 232537022.636519312859 249999943.499919593334 1 60213.100550887 2023-09-26T02:24:47.596598+00:00 17462983.257093906403 232536960.242789149284 249999943.499883055687 1 60213.100562609 2023-09-26T02:24:48.609436+00:00 17462964.384951889515 232536979.114933997393 249999943.499885886908 1 60213.100574405 2023-09-26T02:24:49.628637+00:00 17463002.853729959577 232536940.645976513624 249999943.499706476927 1 60213.100585716 2023-09-26T02:24:50.605876+00:00 17462974.326762970537 232536969.173119336367 249999943.499882310629 1 60213.100597317 2023-09-26T02:24:51.608198+00:00 17462982.613106839359 232536960.886846631765 249999943.499953478575 1 60213.100609253 2023-09-26T02:24:52.639469+00:00 17462988.750690843910 232536954.749323785305 249999943.500014632940 1 60213.100620441 2023-09-26T02:24:53.606079+00:00 17462999.019050177187 232536944.481001526117 249999943.500051707029 1 60213.100632012 2023-09-26T02:24:54.605837+00:00 17463000.312819540501 232536943.187149971724 249999943.499969512224 1 60213.100643300 2023-09-26T02:24:55.581171+00:00 17462949.404541991651 232536994.095467507839 249999943.500009506941 1 60213.100654967 2023-09-26T02:24:56.589120+00:00 17463015.796034008265 232536927.703664094210 249999943.499698102474 1 60213.100666411 2023-09-26T02:24:57.577930+00:00 17462934.345347203314 232537009.154514700174 249999943.499861896038 1 60213.100678256 2023-09-26T02:24:58.601311+00:00 17463056.599990300834 232536886.899525433779 249999943.499515742064 1 60213.100689943 2023-09-26T02:24:59.611050+00:00 17462948.325187105685 232536995.175098806620 249999943.500285923481 1 60213.100701144 2023-09-26T02:25:00.578875+00:00 17462969.826617401093 232536973.673081427813 249999943.499698817730 1 60213.100719365 2023-09-26T02:25:02.153160+00:00 17462990.600167118013 232536952.899521917105 249999943.499689042568 1 60213.100729444 2023-09-26T02:25:03.023928+00:00 17462966.462073963135 232536977.037724435329 249999943.499798387289 1 60213.100739135 2023-09-26T02:25:03.861297+00:00 17462937.526015073061 232537005.973412156105 249999943.499427229166 1 60213.100749969 2023-09-26T02:25:04.797381+00:00 17463020.557171855122 232536922.942965239286 249999943.500137090683 1 60213.100760439 2023-09-26T02:25:05.701948+00:00 17462983.600913453847 232536959.898982822895 249999943.499896287918 1 60213.100772083 2023-09-26T02:25:06.707957+00:00 17462967.686862122267 232536975.813690513372 249999943.500552624464 1 60213.100782768 2023-09-26T02:25:07.631178+00:00 17462987.075186755508 232536956.425324320793 249999943.500511080027 1 60213.100794577 2023-09-26T02:25:08.651417+00:00 17463000.631829049438 232536942.868070363998 249999943.499899417162 1 60213.100806769 2023-09-26T02:25:09.704805+00:00 17462949.615176085383 232536993.884959995747 249999943.500136077404 1 60213.100818247 2023-09-26T02:25:10.696546+00:00 17462992.351351972669 232536951.149001777172 249999943.500353753567 1 60213.100829475 2023-09-26T02:25:11.666644+00:00 17462968.723233431578 232536974.776645481586 249999943.499878913164 1 60213.100841105 2023-09-26T02:25:12.671426+00:00 17462963.114426180720 232536980.385536372662 249999943.499962568283 1 60213.100852986 2023-09-26T02:25:13.698018+00:00 17462969.445235487074 232536974.054418563843 249999943.499654054642 1 60213.100863787 2023-09-26T02:25:14.631233+00:00 17462964.756111562252 232536978.743633180857 249999943.499744743109 1 60213.100875434 2023-09-26T02:25:15.637559+00:00 17462955.427283268422 232536988.072466611862 249999943.499749869108 1 60213.100887124 2023-09-26T02:25:16.647541+00:00 17462994.369033176452 232536949.131341189146 249999943.500374376774 1 60213.100898238 2023-09-26T02:25:17.607763+00:00 17462946.932053469121 232536996.567436784506 249999943.499490261078 1 60213.100909784 2023-09-26T02:25:18.605271+00:00 17462981.516532003880 232536961.983095467091 249999943.499627470970 1 60213.100922358 2023-09-26T02:25:19.691702+00:00 17463013.930110160261 232536929.569885134697 249999943.499995291233 1 60213.100933050 2023-09-26T02:25:20.615500+00:00 17463004.403276387602 232536939.096752285957 249999943.500028669834 1 60213.100945462 2023-09-26T02:25:21.687919+00:00 17462979.810677580535 232536963.689575761557 249999943.500253349543 1 60213.100956874 2023-09-26T02:25:22.673881+00:00 17462956.977187067270 232536986.522895425558 249999943.500082492828 1 60213.100967935 2023-09-26T02:25:23.629603+00:00 17463011.885230917484 232536931.614729285240 249999943.499960213900 1 60213.100979246 2023-09-26T02:25:24.606846+00:00 17462947.037044383585 232536996.462919950485 249999943.499964326620 1 60213.100991769 2023-09-26T02:25:25.688864+00:00 17462963.305653672665 232536980.194250136614 249999943.499903798103 1 60213.101002743 2023-09-26T02:25:26.636951+00:00 17462975.829905781895 232536967.670040667057 249999943.499946445227 1 60213.101014318 2023-09-26T02:25:27.637107+00:00 17463005.715274818242 232536937.784625142813 249999943.499899953604 1 60213.101025857 2023-09-26T02:25:28.634016+00:00 17463012.291891239583 232536931.208213478327 249999943.500104725361 1 60213.101038153 2023-09-26T02:25:29.696410+00:00 17462955.819785609841 232536987.680308580399 249999943.500094175339 1 60213.101049018 2023-09-26T02:25:30.635117+00:00 17462978.525172766298 232536964.974986225367 249999943.500158995390 1 60213.101061116 2023-09-26T02:25:31.680463+00:00 17463004.605717193335 232536938.894120484591 249999943.499837666750 1 60213.101071826 2023-09-26T02:25:32.605748+00:00 17462939.358370602131 232537004.141651213169 249999943.500021815300 1 60213.101083206 2023-09-26T02:25:33.589011+00:00 17462981.902999304235 232536961.596781790257 249999943.499781101942 1 60213.101094497 2023-09-26T02:25:34.564589+00:00 17462985.971428412944 232536957.528631567955 249999943.500059992075 1 60213.101106152 2023-09-26T02:25:35.571524+00:00 17462992.850885242224 232536950.648632079363 249999943.499517321587 1 60213.101118062 2023-09-26T02:25:36.600570+00:00 17462946.315871015191 232536997.184106320143 249999943.499977350235 1 60213.101129509 2023-09-26T02:25:37.589557+00:00 17462997.045610737056 232536946.453945934772 249999943.499556660652 1 60213.101141288 2023-09-26T02:25:38.607276+00:00 17462987.273050088435 232536956.227216273546 249999943.500266373158 1 60213.101152448 2023-09-26T02:25:39.571479+00:00 17462997.026600606740 232536946.473266959190 249999943.499867558479 1 60213.101164098 2023-09-26T02:25:40.578077+00:00 17462955.801129359752 232536987.699040621519 249999943.500169992447 1 60213.101174921 2023-09-26T02:25:41.513152+00:00 17463020.827628888190 232536922.672381460667 249999943.500010341406 1 60213.101187656 2023-09-26T02:25:42.613455+00:00 17462978.990647520870 232536964.509302884340 249999943.499950408936 1 60213.101199068 2023-09-26T02:25:43.599496+00:00 17462969.789750970900 232536973.709902316332 249999943.499653279781 1 60213.101210855 2023-09-26T02:25:44.617902+00:00 17463018.495650663972 232536925.004338890314 249999943.499989569187 1 60213.101222532 2023-09-26T02:25:45.626761+00:00 17463007.623184736818 232536935.876696616411 249999943.499881356955 1 60213.101233525 2023-09-26T02:25:46.576534+00:00 17462994.328916057944 232536949.170986026525 249999943.499902069569 1 60213.101245373 2023-09-26T02:25:47.600248+00:00 17462977.864700198174 232536965.635118603706 249999943.499818801880 1 60213.101256781 2023-09-26T02:25:48.585848+00:00 17463002.645323578268 232536940.854726523161 249999943.500050097704 1 60213.101268550 2023-09-26T02:25:49.602729+00:00 17462987.478116899729 232536956.021644115448 249999943.499761015177 1 60213.101280141 2023-09-26T02:25:50.604201+00:00 17463016.828775640577 232536926.670901209116 249999943.499676853418 1 60213.101292113 2023-09-26T02:25:51.638592+00:00 17462988.633662309498 232536954.865963041782 249999943.499625355005 1 60213.101303386 2023-09-26T02:25:52.612541+00:00 17462946.699581909925 232536996.800748407841 249999943.500330328941 1 60213.101314667 2023-09-26T02:25:53.587209+00:00 17462986.790982089937 232536956.708782196045 249999943.499764293432 1 60213.101326319 2023-09-26T02:25:54.593976+00:00 17463007.276122927666 232536936.224014490843 249999943.500137418509 1 60213.101337357 2023-09-26T02:25:55.547653+00:00 17463015.571697637439 232536927.928143620491 249999943.499841272831 1 60213.101350096 2023-09-26T02:25:56.648270+00:00 17463020.166095796973 232536923.333635419607 249999943.499731212854 1 60213.101361317 2023-09-26T02:25:57.617771+00:00 17462958.189788918942 232536985.310178399086 249999943.499967306852 1 60213.101373171 2023-09-26T02:25:58.642009+00:00 17463005.059169005603 232536938.441307902336 249999943.500476896763 1 60213.101384234 2023-09-26T02:25:59.597827+00:00 17463004.769953366369 232536938.730031788349 249999943.499985158443 1 60213.101396040 2023-09-26T02:26:00.617864+00:00 17462960.255690030754 232536983.244170457125 249999943.499860495329 1 60213.101406973 2023-09-26T02:26:01.562480+00:00 17462987.889762021601 232536955.610066294670 249999943.499828308821 1 60213.101421695 2023-09-26T02:26:02.834436+00:00 17462955.275933794677 232536988.224209606647 249999943.500143408775 1 60213.101433683 2023-09-26T02:26:03.870226+00:00 17462977.186183150858 232536966.313732594252 249999943.499915748835 1 60213.101444676 2023-09-26T02:26:04.819973+00:00 17463010.333469100296 232536933.166575193405 249999943.500044286251 1 60213.101454524 2023-09-26T02:26:05.670868+00:00 17463007.292851392180 232536936.206990629435 249999943.499842017889 1 60213.101467435 2023-09-26T02:26:06.786408+00:00 17463006.778342884034 232536936.721861332655 249999943.500204205513 1 60213.101478342 2023-09-26T02:26:07.728773+00:00 17462968.127530738711 232536975.372257232666 249999943.499787986279 1 60213.101489818 2023-09-26T02:26:08.720231+00:00 17462942.659479264170 232537000.840283691883 249999943.499762952328 1 60213.101500760 2023-09-26T02:26:09.665701+00:00 17463042.733547694981 232536900.766275823116 249999943.499823510647 1 60213.101513331 2023-09-26T02:26:10.751805+00:00 17462985.694143369794 232536957.806068420410 249999943.500211775303 1 60213.101523761 2023-09-26T02:26:11.652962+00:00 17463008.484058156610 232536935.016155242920 249999943.500213384628 1 60213.101535771 2023-09-26T02:26:12.690639+00:00 17462999.129515457898 232536944.370503544807 249999943.500019013882 1 60213.101547692 2023-09-26T02:26:13.720574+00:00 17462978.066051919013 232536965.433860361576 249999943.499912291765 1 60213.101558824 2023-09-26T02:26:14.682418+00:00 17462981.263760890812 232536962.236267596483 249999943.500028491020 1 60213.101569516 2023-09-26T02:26:15.606206+00:00 17463016.778049379587 232536926.721800744534 249999943.499850124121 1 60213.101581406 2023-09-26T02:26:16.633452+00:00 17463026.314266309142 232536917.185729175806 249999943.499995470047 1 60213.101593655 2023-09-26T02:26:17.691760+00:00 17462962.479062419385 232536981.020959675312 249999943.500022083521 1 60213.101603592 2023-09-26T02:26:18.550316+00:00 17462970.262970019132 232536973.237034648657 249999943.500004678965 1 60213.101616400 2023-09-26T02:26:19.656947+00:00 17463003.569635789841 232536939.930171042681 249999943.499806821346 1 60213.101628318 2023-09-26T02:26:20.686682+00:00 17462972.424076862633 232536971.076004594564 249999943.500081449747 1 60213.101639970 2023-09-26T02:26:21.693425+00:00 17462965.074610859156 232536978.425324857235 249999943.499935716391 1 60213.101650872 2023-09-26T02:26:22.635336+00:00 17463027.297346059233 232536916.202625781298 249999943.499971836805 1 60213.101663731 2023-09-26T02:26:23.746349+00:00 17463004.018776088953 232536939.480991959572 249999943.499768048525 1 60213.101674568 2023-09-26T02:26:24.682650+00:00 17462983.827075045556 232536959.672523647547 249999943.499598681927 1 60213.101686439 2023-09-26T02:26:25.708338+00:00 17462943.859288129956 232536999.640816211700 249999943.500104337931 1 60213.101697603 2023-09-26T02:26:26.672920+00:00 17462965.385341744870 232536978.114465445280 249999943.499807178974 1 60213.101709711 2023-09-26T02:26:27.719069+00:00 17463013.402875531465 232536930.096490025520 249999943.499365568161 1 60213.101721142 2023-09-26T02:26:28.706681+00:00 17462946.622033581138 232536996.877970278263 249999943.500003874302 1 60213.101732004 2023-09-26T02:26:29.645178+00:00 17462977.769822575152 232536965.729841142893 249999943.499663710594 1 60213.101744449 2023-09-26T02:26:30.720351+00:00 17462993.227373220026 232536950.272589981556 249999943.499963194132 1 60213.101755780 2023-09-26T02:26:31.699360+00:00 17462979.203262683004 232536964.296963751316 249999943.500226438046 1 60213.101767116 2023-09-26T02:26:32.678820+00:00 17462957.970168095082 232536985.530079185963 249999943.500247269869 1 60213.101779028 2023-09-26T02:26:33.708040+00:00 17462982.253695107996 232536961.246478945017 249999943.500174045563 1 60213.101790051 2023-09-26T02:26:34.660405+00:00 17463008.175815112889 232536935.323891699314 249999943.499706804752 1 60213.101803255 2023-09-26T02:26:35.801209+00:00 17462963.002407398075 232536980.497538357973 249999943.499945759773 1 60213.101813027 2023-09-26T02:26:36.645544+00:00 17462978.556998133659 232536964.942896574736 249999943.499894708395 1 60213.101824783 2023-09-26T02:26:37.661226+00:00 17463012.268537893891 232536931.231797933578 249999943.500335812569 1 60213.101836965 2023-09-26T02:26:38.713768+00:00 17463022.945194866508 232536920.554818361998 249999943.500013232231 1 60213.101848161 2023-09-26T02:26:39.681094+00:00 17462980.145293973386 232536963.354460567236 249999943.499754548073 1 60213.101860063 2023-09-26T02:26:40.709423+00:00 17462963.986578438431 232536979.513581007719 249999943.500159442425 1 60213.101871651 2023-09-26T02:26:41.710668+00:00 17463024.399451579899 232536919.100536763668 249999943.499988347292 1 60213.101883098 2023-09-26T02:26:42.699703+00:00 17462964.719182480127 232536978.780891865492 249999943.500074356794 1 60213.101894372 2023-09-26T02:26:43.673713+00:00 17463002.686852205545 232536940.813546150923 249999943.500398367643 1 60213.101905203 2023-09-26T02:26:44.609574+00:00 17463005.505850557238 232536937.994276612997 249999943.500127166510 1 60213.101916459 2023-09-26T02:26:45.582060+00:00 17462962.108524706215 232536981.391458034515 249999943.499982744455 1 60213.101928366 2023-09-26T02:26:46.610799+00:00 17462990.601236719638 232536952.898933827877 249999943.500170558691 1 60213.101939801 2023-09-26T02:26:47.598792+00:00 17462981.114297088236 232536962.385280400515 249999943.499577492476 1 60213.101951649 2023-09-26T02:26:48.622520+00:00 17462986.757606204599 232536956.742268562317 249999943.499874770641 1 60213.101962967 2023-09-26T02:26:49.600318+00:00 17462987.789733339101 232536955.710760414600 249999943.500493764877 1 60213.101974871 2023-09-26T02:26:50.628845+00:00 17462983.804700426757 232536959.695208966732 249999943.499909400940 1 60213.101985958 2023-09-26T02:26:51.586827+00:00 17462978.144133843482 232536965.356004953384 249999943.500138789415 1 60213.101996693 2023-09-26T02:26:52.514273+00:00 17462973.585242819041 232536969.914853334427 249999943.500096142292 1 60213.102009426 2023-09-26T02:26:53.614392+00:00 17463012.814292401075 232536930.685483098030 249999943.499775499105 1 60213.102020907 2023-09-26T02:26:54.606373+00:00 17462982.589866574854 232536960.910184651613 249999943.500051230192 1 60213.102032072 2023-09-26T02:26:55.571011+00:00 17462993.697050910443 232536949.802959352732 249999943.500010251999 1 60213.102044095 2023-09-26T02:26:56.609793+00:00 17462918.364084746689 232537025.135365515947 249999943.499450266361 1 60213.102055071 2023-09-26T02:26:57.558142+00:00 17462992.014039702713 232536951.485876351595 249999943.499916046858 1 60213.102067611 2023-09-26T02:26:58.641599+00:00 17462953.473201833665 232536990.026891350746 249999943.500093191862 1 60213.102078706 2023-09-26T02:26:59.600241+00:00 17463005.698830101639 232536937.801022946835 249999943.499853044748 1 60213.102090318 2023-09-26T02:27:00.603506+00:00 17462992.429895713925 232536951.070222109556 249999943.500117838383 1 60213.102101873 2023-09-26T02:27:01.601837+00:00 17463011.948311656713 232536931.551404535770 249999943.499716192484 1 60213.102115837 2023-09-26T02:27:02.808290+00:00 17462994.743781443685 232536948.755562514067 249999943.499343961477 1 60213.102126336 2023-09-26T02:27:03.715447+00:00 17462975.667858991772 232536967.832361906767 249999943.500220894814 1 60213.102136570 2023-09-26T02:27:04.599619+00:00 17462958.278921745718 232536985.220879644156 249999943.499801397324 1 60213.102149047 2023-09-26T02:27:05.677691+00:00 17463020.009687405080 232536923.489940017462 249999943.499627411366 1 60213.102160093 2023-09-26T02:27:06.632081+00:00 17462965.564464494586 232536977.935879856348 249999943.500344336033 1 60213.102171994 2023-09-26T02:27:07.660273+00:00 17462925.366051305085 232537018.133719563484 249999943.499770879745 1 60213.102181979 2023-09-26T02:27:08.522948+00:00 17462997.575561847538 232536945.923894405365 249999943.499456256628 1 60213.102195028 2023-09-26T02:27:09.650417+00:00 17463029.310372401029 232536914.189608454704 249999943.499980866909 1 60213.102206497 2023-09-26T02:27:10.641382+00:00 17462962.427718285471 232536981.071899294853 249999943.499617576599 1 60213.102218018 2023-09-26T02:27:11.636736+00:00 17462991.500499177724 232536951.999162018299 249999943.499661207199 1 60213.102229517 2023-09-26T02:27:12.630247+00:00 17462990.354049842805 232536953.146237820387 249999943.500287652016 1 60213.102240907 2023-09-26T02:27:13.614381+00:00 17463015.318879365921 232536928.181357383728 249999943.500236749649 1 60213.102252230 2023-09-26T02:27:14.592651+00:00 17462960.962758552283 232536982.537456005812 249999943.500214546919 1 60213.102263868 2023-09-26T02:27:15.598208+00:00 17463005.789343900979 232536937.711059838533 249999943.500403732061 1 60213.102275448 2023-09-26T02:27:16.598713+00:00 17462985.910040270537 232536957.590094178915 249999943.500134438276 1 60213.102287303 2023-09-26T02:27:17.622969+00:00 17462962.117715675384 232536981.382001310587 249999943.499716997147 1 60213.102298700 2023-09-26T02:27:18.607722+00:00 17462960.840859614313 232536982.658770591021 249999943.499630212784 1 60213.102310122 2023-09-26T02:27:19.594570+00:00 17462967.095761127770 232536976.404277920723 249999943.500039041042 1 60213.102322094 2023-09-26T02:27:20.628884+00:00 17462982.412315439433 232536961.087532490492 249999943.499847918749 1 60213.102333969 2023-09-26T02:27:21.654968+00:00 17463035.127889506519 232536908.371895551682 249999943.499785065651 1 60213.102344977 2023-09-26T02:27:22.605976+00:00 17462951.469459671527 232536992.030373334885 249999943.499833017588 1 60213.102356383 2023-09-26T02:27:23.591483+00:00 17462986.653296340257 232536956.846430897713 249999943.499727249146 1 60213.102368627 2023-09-26T02:27:24.649354+00:00 17463008.829585772008 232536934.670086622238 249999943.499672383070 1 60213.102379667 2023-09-26T02:27:25.603176+00:00 17462981.247016113251 232536962.253000408411 249999943.500016510487 1 60213.102391211 2023-09-26T02:27:26.600655+00:00 17462988.158851392567 232536955.340987950563 249999943.499839335680 1 60213.102402874 2023-09-26T02:27:27.608306+00:00 17462982.933082342148 232536960.566893398762 249999943.499975740910 1 60213.102414160 2023-09-26T02:27:28.583384+00:00 17462984.921319045126 232536958.578425168991 249999943.499744206667 1 60213.102425506 2023-09-26T02:27:29.563713+00:00 17462988.486313588917 232536955.013636410236 249999943.499949991703 1 60213.102437042 2023-09-26T02:27:30.560399+00:00 17462979.195822257549 232536964.304228097200 249999943.500050365925 1 60213.102448972 2023-09-26T02:27:31.591170+00:00 17462948.571271806955 232536994.928638875484 249999943.499910682440 1 60213.102460544 2023-09-26T02:27:32.590968+00:00 17462971.764797728509 232536971.735094070435 249999943.499891787767 1 60213.102472636 2023-09-26T02:27:33.635775+00:00 17462983.925460293889 232536959.574443936348 249999943.499904215336 1 60213.102483560 2023-09-26T02:27:34.579612+00:00 17462978.280813217163 232536965.219195038080 249999943.500008255243 1 60213.102495639 2023-09-26T02:27:35.623170+00:00 17463014.127485662699 232536929.372786283493 249999943.500271946192 1 60213.102507022 2023-09-26T02:27:36.606742+00:00 17462950.388138029724 232536993.111429452896 249999943.499567478895 1 60213.102518276 2023-09-26T02:27:37.579089+00:00 17462956.755327932537 232536986.744591653347 249999943.499919593334 1 60213.102530303 2023-09-26T02:27:38.618225+00:00 17462992.309746924788 232536951.190223932266 249999943.499970853329 1 60213.102541653 2023-09-26T02:27:39.598821+00:00 17462959.271547436714 232536984.228170096874 249999943.499717533588 1 60213.102553353 2023-09-26T02:27:40.609687+00:00 17462983.934894360602 232536959.564877003431 249999943.499771356583 1 60213.102564884 2023-09-26T02:27:41.605962+00:00 17462975.937497299165 232536967.562591642141 249999943.500088930130 1 60213.102576241 2023-09-26T02:27:42.587219+00:00 17462985.439093664289 232536958.060859888792 249999943.499953567982 1 60213.102587813 2023-09-26T02:27:43.587037+00:00 17463006.239609003067 232536937.259716659784 249999943.499325662851 1 60213.102599361 2023-09-26T02:27:44.584755+00:00 17462966.923531383276 232536976.576177537441 249999943.499708920717 1 60213.102610963 2023-09-26T02:27:45.587223+00:00 17462974.480043519288 232536969.019926190376 249999943.499969720840 1 60213.102622805 2023-09-26T02:27:46.610344+00:00 17463004.525441017002 232536938.974685400724 249999943.500126421452 1 60213.102634518 2023-09-26T02:27:47.622370+00:00 17462955.205135442317 232536988.294477820396 249999943.499613255262 1 60213.102645721 2023-09-26T02:27:48.590280+00:00 17463014.484464153647 232536929.015346050262 249999943.499810218811 1 60213.102657862 2023-09-26T02:27:49.639232+00:00 17462960.809781696647 232536982.690336644650 249999943.500118345022 1 60213.102669338 2023-09-26T02:27:50.630821+00:00 17462945.293532263488 232536998.206459820271 249999943.499992072582 1 60213.102680250 2023-09-26T02:27:51.573604+00:00 17462991.563901174814 232536951.936230838299 249999943.500132024288 1 60213.102692214 2023-09-26T02:27:52.607299+00:00 17462989.662827488035 232536953.837264537811 249999943.500092029572 1 60213.102703801 2023-09-26T02:27:53.608458+00:00 17462970.757927846164 232536972.742241680622 249999943.500169515610 1 60213.102715057 2023-09-26T02:27:54.580898+00:00 17462968.670614879578 232536974.829366117716 249999943.499980986118 1 60213.102727434 2023-09-26T02:27:55.650280+00:00 17463002.660349935293 232536940.839169859886 249999943.499519795179 1 60213.102738418 2023-09-26T02:27:56.599265+00:00 17463026.022905170918 232536917.477370172739 249999943.500275343657 1 60213.102749569 2023-09-26T02:27:57.562793+00:00 17462934.751064572483 232537008.749060600996 249999943.500125169754 1 60213.102761912 2023-09-26T02:27:58.629194+00:00 17462952.395609531552 232536991.104452282190 249999943.500061810017 1 60213.102772837 2023-09-26T02:27:59.573089+00:00 17462986.574856646359 232536956.925032526255 249999943.499889165163 1 60213.102784039 2023-09-26T02:28:00.540978+00:00 17462938.663579579443 232537004.836312890053 249999943.499892473221 1 60213.102796533 2023-09-26T02:28:01.620461+00:00 17463007.744804367423 232536935.754883974791 249999943.499688327312 1 60213.102810164 2023-09-26T02:28:02.798213+00:00 17462962.316776160151 232536981.183173716068 249999943.499949872494 1 60213.102821855 2023-09-26T02:28:03.808266+00:00 17463016.033650066704 232536927.466428101063 249999943.500078171492 1 60213.102832840 2023-09-26T02:28:04.757354+00:00 17462986.619382265955 232536956.880933254957 249999943.500315517187 1 60213.102843689 2023-09-26T02:28:05.694728+00:00 17462988.394929599017 232536955.105341881514 249999943.500271469355 1 60213.102855967 2023-09-26T02:28:06.755528+00:00 17462954.878252152354 232536988.621472060680 249999943.499724209309 1 60213.102866750 2023-09-26T02:28:07.687185+00:00 17463000.144928142428 232536943.355120778084 249999943.500048935413 1 60213.102878433 2023-09-26T02:28:08.696612+00:00 17463001.572192840278 232536941.927876830101 249999943.500069677830 1 60213.102889421 2023-09-26T02:28:09.645999+00:00 17462986.943294204772 232536956.556635171175 249999943.499929368496 1 60213.102902113 2023-09-26T02:28:10.742614+00:00 17462941.014383856207 232537002.485392421484 249999943.499776273966 1 60213.102913449 2023-09-26T02:28:11.721997+00:00 17462999.586686134338 232536943.913208901882 249999943.499895036221 1 60213.102925261 2023-09-26T02:28:12.742573+00:00 17462964.655112266541 232536978.844684511423 249999943.499796777964 1 60213.102935800 2023-09-26T02:28:13.653173+00:00 17463009.715749915689 232536933.784295886755 249999943.500045806170 1 60213.102947308 2023-09-26T02:28:14.647411+00:00 17462959.710308689624 232536983.789943873882 249999943.500252574682 1 60213.102958979 2023-09-26T02:28:15.655782+00:00 17462971.149117313325 232536972.351136416197 249999943.500253736973 1 60213.102970064 2023-09-26T02:28:16.613495+00:00 17462997.485432799906 232536946.014610648155 249999943.500043451786 1 60213.102981898 2023-09-26T02:28:17.635934+00:00 17462964.042698148638 232536979.457225263119 249999943.499923408031 1 60213.102994312 2023-09-26T02:28:18.708553+00:00 17462963.495401989669 232536980.004524141550 249999943.499926120043 1 60213.103005951 2023-09-26T02:28:19.714174+00:00 17462961.130815781653 232536982.369464039803 249999943.500279814005 1 60213.103016741 2023-09-26T02:28:20.646432+00:00 17463007.869777441025 232536935.629455745220 249999943.499233186245 1 60213.103028186 2023-09-26T02:28:21.635265+00:00 17462959.356210127473 232536984.144317656755 249999943.500527799129 1 60213.103040072 2023-09-26T02:28:22.662252+00:00 17462993.188991863281 232536950.310957789421 249999943.499949663877 1 60213.103051932 2023-09-26T02:28:23.686914+00:00 17462952.438449777663 232536991.061958163977 249999943.500407934189 1 60213.103063271 2023-09-26T02:28:24.666619+00:00 17462964.842114552855 232536978.657874196768 249999943.499988734722 1 60213.103074611 2023-09-26T02:28:25.646382+00:00 17462950.714859914035 232536992.785245090723 249999943.500104993582 1 60213.103086120 2023-09-26T02:28:26.640772+00:00 17463023.225149523467 232536920.274590730667 249999943.499740242958 1 60213.103097557 2023-09-26T02:28:27.628903+00:00 17462986.921317040920 232536956.578652501106 249999943.499969542027 1 60213.103109705 2023-09-26T02:28:28.678504+00:00 17462975.585826151073 232536967.914331793785 249999943.500157952309 1 60213.103120946 2023-09-26T02:28:29.649737+00:00 17462977.107405461371 232536966.392426639795 249999943.499832093716 1 60213.103132775 2023-09-26T02:28:30.671718+00:00 17462983.699494518340 232536959.800395309925 249999943.499889820814 1 60213.103144289 2023-09-26T02:28:31.666614+00:00 17463011.038815665990 232536932.461242049932 249999943.500057727098 1 60213.103156256 2023-09-26T02:28:32.700500+00:00 17462936.507685583085 232537006.992615073919 249999943.500300645828 1 60213.103166823 2023-09-26T02:28:33.613483+00:00 17462980.858272820711 232536962.641855478287 249999943.500128298998 1 60213.103178521 2023-09-26T02:28:34.624210+00:00 17462996.866428397596 232536946.633430808783 249999943.499859213829 1 60213.103190674 2023-09-26T02:28:35.674245+00:00 17462976.029510237277 232536967.470603346825 249999943.500113576651 1 60213.103202013 2023-09-26T02:28:36.653933+00:00 17463004.884113352746 232536938.615721642971 249999943.499834984541 1 60213.103213731 2023-09-26T02:28:37.666382+00:00 17462952.301616732031 232536991.198150128126 249999943.499766856432 1 60213.103224689 2023-09-26T02:28:38.613102+00:00 17463031.816990219057 232536911.683290868998 249999943.500281095505 1 60213.103237136 2023-09-26T02:28:39.688565+00:00 17463020.720358103514 232536922.779309570789 249999943.499667674303 1 60213.103248289 2023-09-26T02:28:40.652137+00:00 17462919.058461066335 232537024.441697716713 249999943.500158786774 1 60213.103259998 2023-09-26T02:28:41.663810+00:00 17462942.752853672951 232537000.747401177883 249999943.500254839659 1 60213.103271113 2023-09-26T02:28:42.624124+00:00 17462987.276060085744 232536956.223803937435 249999943.499864012003 1 60213.103282447 2023-09-26T02:28:43.603457+00:00 17463005.307179391384 232536938.192775964737 249999943.499955356121 1 60213.103294768 2023-09-26T02:28:44.667957+00:00 17462967.206374920905 232536976.293739259243 249999943.500114172697 1 60213.103304812 2023-09-26T02:28:45.535786+00:00 17463047.612170293927 232536895.888222783804 249999943.500393092632 1 60213.103317548 2023-09-26T02:28:46.636143+00:00 17462977.020638026297 232536966.479279220104 249999943.499917238951 1 60213.103328433 2023-09-26T02:28:47.576579+00:00 17462980.577321607620 232536962.922650516033 249999943.499972134829 1 60213.103340021 2023-09-26T02:28:48.577824+00:00 17462995.745283909142 232536947.754451096058 249999943.499734997749 1 60213.103351560 2023-09-26T02:28:49.574771+00:00 17462955.993499848992 232536987.506446242332 249999943.499946087599 1 60213.103363463 2023-09-26T02:28:50.603171+00:00 17463018.013926476240 232536925.485993683338 249999943.499920159578 1 60213.103375740 2023-09-26T02:28:51.663989+00:00 17462997.715573340654 232536945.784720093012 249999943.500293433666 1 60213.103386420 2023-09-26T02:28:52.586655+00:00 17462986.580844584852 232536956.919125050306 249999943.499969631433 1 60213.103397775 2023-09-26T02:28:53.567750+00:00 17462962.212622798979 232536981.287275582552 249999943.499898374081 1 60213.103410308 2023-09-26T02:28:54.650602+00:00 17462980.327580399811 232536963.172244340181 249999943.499824732542 1 60213.103421261 2023-09-26T02:28:55.596958+00:00 17463011.240779165179 232536932.259135007858 249999943.499914169312 1 60213.103432764 2023-09-26T02:28:56.590827+00:00 17462970.958376817405 232536972.541254699230 249999943.499631524086 1 60213.103444371 2023-09-26T02:28:57.593683+00:00 17462981.436567600816 232536962.063162118196 249999943.499729722738 1 60213.103456276 2023-09-26T02:28:58.622269+00:00 17462972.196263484657 232536971.304207831621 249999943.500471323729 1 60213.103467332 2023-09-26T02:28:59.577512+00:00 17462966.051908820868 232536977.448031127453 249999943.499939948320 1 60213.103478762 2023-09-26T02:29:00.565014+00:00 17462942.877779558301 232537000.622366756201 249999943.500146329403 1 60213.103490448 2023-09-26T02:29:01.574719+00:00 17462966.257782563567 232536977.242118209600 249999943.499900758266 1 60213.103504953 2023-09-26T02:29:02.827935+00:00 17462996.400259912014 232536947.100032687187 249999943.500292599201 1 60213.103515807 2023-09-26T02:29:03.765666+00:00 17462924.691271584481 232537018.808071583509 249999943.499343156815 1 60213.103526912 2023-09-26T02:29:04.725168+00:00 17463018.624447967857 232536924.875587642193 249999943.500035613775 1 60213.103537512 2023-09-26T02:29:05.641074+00:00 17462988.083848081529 232536955.415952086449 249999943.499800175428 1 60213.103548972 2023-09-26T02:29:06.631168+00:00 17463001.854031570256 232536941.645750343800 249999943.499781906605 1 60213.103561078 2023-09-26T02:29:07.677148+00:00 17463019.774544253945 232536923.725342124701 249999943.499886393547 1 60213.103572483 2023-09-26T02:29:08.662566+00:00 17462983.082400627434 232536960.417694866657 249999943.500095486641 1 60213.103583470 2023-09-26T02:29:09.611823+00:00 17462994.699913162738 232536948.800185739994 249999943.500098913908 1 60213.103596396 2023-09-26T02:29:10.728580+00:00 17462940.794817663729 232537002.705113857985 249999943.499931514263 1 60213.103606426 2023-09-26T02:29:11.595224+00:00 17462976.904116105288 232536966.595724374056 249999943.499840468168 1 60213.103617969 2023-09-26T02:29:12.592487+00:00 17463045.900025997311 232536897.599219083786 249999943.499245077372 1 60213.103630488 2023-09-26T02:29:13.674165+00:00 17462967.961811248213 232536975.538053095341 249999943.499864339828 1 60213.103640828 2023-09-26T02:29:14.567558+00:00 17463030.872678887099 232536912.627549320459 249999943.500228196383 1 60213.103652461 2023-09-26T02:29:15.572612+00:00 17462963.091816857457 232536980.407810509205 249999943.499627351761 1 60213.103664672 2023-09-26T02:29:16.627614+00:00 17462972.420741189271 232536971.079120159149 249999943.499861359596 1 60213.103675527 2023-09-26T02:29:17.565568+00:00 17462995.169732287526 232536948.330188900232 249999943.499921202660 1 60213.103687697 2023-09-26T02:29:18.617029+00:00 17462953.524404440075 232536989.975650906563 249999943.500055342913 1 60213.103699096 2023-09-26T02:29:19.601953+00:00 17462940.353281535208 232537003.146209031343 249999943.499490559101 1 60213.103710730 2023-09-26T02:29:20.607015+00:00 17462951.752368506044 232536991.747892171144 249999943.500260680914 1 60213.103721976 2023-09-26T02:29:21.578773+00:00 17462993.848840076476 232536949.651330411434 249999943.500170499086 1 60213.103733956 2023-09-26T02:29:22.613814+00:00 17462992.869166065007 232536950.630655646324 249999943.499821722507 1 60213.103745742 2023-09-26T02:29:23.632106+00:00 17463024.148517288268 232536919.351260691881 249999943.499777972698 1 60213.103756975 2023-09-26T02:29:24.602633+00:00 17462944.971295248717 232536998.528190195560 249999943.499485433102 1 60213.103768201 2023-09-26T02:29:25.572536+00:00 17462935.493625551462 232537008.006591737270 249999943.500217288733 1 60213.103780129 2023-09-26T02:29:26.603163+00:00 17462978.829643696547 232536964.670214831829 249999943.499858528376 1 60213.103791735 2023-09-26T02:29:27.605889+00:00 17463004.120764896274 232536939.379820197821 249999943.500585079193 1 60213.103803003 2023-09-26T02:29:28.579424+00:00 17462991.671508077532 232536951.828773647547 249999943.500281721354 1 60213.103814958 2023-09-26T02:29:29.612364+00:00 17462964.853133715689 232536978.646652609110 249999943.499786317348 1 60213.103826039 2023-09-26T02:29:30.569721+00:00 17462961.761080816388 232536981.738965064287 249999943.500045895576 1 60213.103837750 2023-09-26T02:29:31.581571+00:00 17462984.123097877949 232536959.376890391111 249999943.499988257885 1 60213.103849129 2023-09-26T02:29:32.564779+00:00 17463028.096974354237 232536915.403203010559 249999943.500177353621 1 60213.103861247 2023-09-26T02:29:33.611725+00:00 17463016.378933310509 232536927.120819568634 249999943.499752879143 1 60213.103871612 2023-09-26T02:29:34.507267+00:00 17462951.499594144523 232536992.000333636999 249999943.499927788973 1 60213.103884070 2023-09-26T02:29:35.583650+00:00 17462914.700806926936 232537028.799089431763 249999943.499896347523 1 60213.103895206 2023-09-26T02:29:36.545848+00:00 17462967.321787241846 232536976.178127348423 249999943.499914586544 1 60213.103907276 2023-09-26T02:29:37.588663+00:00 17462985.641491275281 232536957.858650445938 249999943.500141710043 1 60213.103919707 2023-09-26T02:29:38.662696+00:00 17462978.010085109621 232536965.490049242973 249999943.500134348869 1 60213.103930442 2023-09-26T02:29:39.590213+00:00 17462990.478299695998 232536953.021307468414 249999943.499607175589 1 60213.103941484 2023-09-26T02:29:40.544200+00:00 17462969.960528608412 232536973.539356470108 249999943.499885082245 1 60213.103954061 2023-09-26T02:29:41.630869+00:00 17462964.123913187534 232536979.376014590263 249999943.499927788973 1 60213.103964680 2023-09-26T02:29:42.548337+00:00 17462975.524590890855 232536967.975703865290 249999943.500294744968 1 60213.103976831 2023-09-26T02:29:43.598176+00:00 17462982.931004401296 232536960.569108307362 249999943.500112712383 1 60213.103989021 2023-09-26T02:29:44.651448+00:00 17462968.663182314485 232536974.836466819048 249999943.499649137259 1 60213.103999296 2023-09-26T02:29:45.539181+00:00 17462945.030365604907 232536998.469789922237 249999943.500155538321 1 60213.104011813 2023-09-26T02:29:46.620629+00:00 17462971.997257217765 232536971.503022909164 249999943.500280141830 1 60213.104023227 2023-09-26T02:29:47.606830+00:00 17462994.730658248067 232536948.768900841475 249999943.499559104443 1 60213.104034465 2023-09-26T02:29:48.577768+00:00 17462980.221734635532 232536963.278528183699 249999943.500262826681 1 60213.104046062 2023-09-26T02:29:49.579730+00:00 17462963.746661599725 232536979.753260403872 249999943.499922007322 1 60213.104057907 2023-09-26T02:29:50.603150+00:00 17463013.325456820428 232536930.174640774727 249999943.500097602606 1 60213.104069770 2023-09-26T02:29:51.628113+00:00 17462970.061364207417 232536973.438498646021 249999943.499862849712 1 60213.104080779 2023-09-26T02:29:52.579276+00:00 17462940.978090412915 232537002.522358238697 249999943.500448644161 1 60213.104092699 2023-09-26T02:29:53.609166+00:00 17462984.807753749192 232536958.692490667105 249999943.500244408846 1 60213.104104672 2023-09-26T02:29:54.643622+00:00 17462979.020397029817 232536964.479060292244 249999943.499457329512 1 60213.104115286 2023-09-26T02:29:55.560715+00:00 17462985.662888012826 232536957.837255597115 249999943.500143617392 1 60213.104127652 2023-09-26T02:29:56.629104+00:00 17462965.623338982463 232536977.876652270555 249999943.499991238117 1 60213.104138759 2023-09-26T02:29:57.588757+00:00 17463006.639529038221 232536936.860830754042 249999943.500359803438 1 60213.104150438 2023-09-26T02:29:58.597841+00:00 17462969.602381367236 232536973.897692263126 249999943.500073641539 1 60213.104161208 2023-09-26T02:29:59.528410+00:00 17462953.594448748976 232536989.905074775219 249999943.499523520470 1 60213.104173418 2023-09-26T02:30:00.583277+00:00 17463013.636373881251 232536929.863216161728 249999943.499590039253 1 60213.104185405 2023-09-26T02:30:01.618994+00:00 17462941.522658724338 232537001.977218866348 249999943.499877601862 1 60213.104204031 2023-09-26T02:30:03.228252+00:00 17463030.572942268103 232536912.927101135254 249999943.500043392181 1 60213.104215336 2023-09-26T02:30:04.205071+00:00 17462969.824489749968 232536973.675784826279 249999943.500274568796 1 60213.104224802 2023-09-26T02:30:05.022912+00:00 17463018.036635726690 232536925.463142156601 249999943.499777883291 1 60213.104233419 2023-09-26T02:30:05.767385+00:00 17462992.606152273715 232536950.893547862768 249999943.499700129032 1 60213.104243246 2023-09-26T02:30:06.616465+00:00 17462934.612941756845 232537008.886821001768 249999943.499762773514 1 60213.104255655 2023-09-26T02:30:07.688583+00:00 17463004.883320830762 232536938.616719931364 249999943.500040769577 1 60213.104266956 2023-09-26T02:30:08.664971+00:00 17462980.308463122696 232536963.191251993179 249999943.499715119600 1 60213.104278089 2023-09-26T02:30:09.626884+00:00 17463010.555668927729 232536932.944219350815 249999943.499888271093 1 60213.104290111 2023-09-26T02:30:10.665569+00:00 17462994.898051574826 232536948.601426273584 249999943.499477863312 1 60213.104301543 2023-09-26T02:30:11.653285+00:00 17462964.658743515611 232536978.840992897749 249999943.499736428261 1 60213.104313694 2023-09-26T02:30:12.703190+00:00 17463011.773599240929 232536931.726428747177 249999943.500027984381 1 60213.104324212 2023-09-26T02:30:13.611927+00:00 17462957.374613888562 232536986.125525534153 249999943.500139415264 1 60213.104337236 2023-09-26T02:30:14.737222+00:00 17463000.621717739850 232536942.878612875938 249999943.500330626965 1 60213.104348187 2023-09-26T02:30:15.683363+00:00 17462939.278524104506 232537004.221165418625 249999943.499689519405 1 60213.104359305 2023-09-26T02:30:16.643985+00:00 17462973.712367892265 232536969.787374377251 249999943.499742269516 1 60213.104370963 2023-09-26T02:30:17.651228+00:00 17462992.453065443784 232536951.047125875950 249999943.500191330910 1 60213.104382732 2023-09-26T02:30:18.668072+00:00 17462967.554368805140 232536975.945520341396 249999943.499889135361 1 60213.104394063 2023-09-26T02:30:19.647034+00:00 17463014.143999990076 232536929.356159687042 249999943.500159680843 1 60213.104405446 2023-09-26T02:30:20.630585+00:00 17462992.285257514566 232536951.214682698250 249999943.499940216541 1 60213.104417694 2023-09-26T02:30:21.688755+00:00 17462966.298279099166 232536977.201400458813 249999943.499679565430 1 60213.104427679 2023-09-26T02:30:22.551404+00:00 17462969.354036077857 232536974.146228522062 249999943.500264585018 1 60213.104440182 2023-09-26T02:30:23.631674+00:00 17462966.367720823735 232536977.132432699203 249999943.500153511763 1 60213.104451324 2023-09-26T02:30:24.594403+00:00 17462989.937849957496 232536953.562117993832 249999943.499967962503 1 60213.104463873 2023-09-26T02:30:25.678610+00:00 17462981.416603337973 232536962.083451032639 249999943.500054359436 1 60213.104474805 2023-09-26T02:30:26.623178+00:00 17462989.514544714242 232536953.985477834940 249999943.500022560358 1 60213.104486864 2023-09-26T02:30:27.665027+00:00 17463045.567995265126 232536897.932085841894 249999943.500081121922 1 60213.104498517 2023-09-26T02:30:28.671835+00:00 17462935.897563479841 232537007.602576643229 249999943.500140130520 1 60213.104509539 2023-09-26T02:30:29.624201+00:00 17462997.290426820517 232536946.209733128548 249999943.500159949064 1 60213.104521263 2023-09-26T02:30:30.637111+00:00 17462951.059198811650 232536992.440708875656 249999943.499907672405 1 60213.104533018 2023-09-26T02:30:31.652727+00:00 17462998.194734461606 232536945.305122911930 249999943.499857366085 1 60213.104544615 2023-09-26T02:30:32.654786+00:00 17462976.229261148721 232536967.270709395409 249999943.499970555305 1 60213.104556105 2023-09-26T02:30:33.647431+00:00 17462999.582421358675 232536943.917508155107 249999943.499929517508 1 60213.104567690 2023-09-26T02:30:34.648421+00:00 17463004.828671354800 232536938.671163916588 249999943.499835282564 1 60213.104579219 2023-09-26T02:30:35.644513+00:00 17462951.405484747142 232536992.094217896461 249999943.499702632427 1 60213.104590209 2023-09-26T02:30:36.594090+00:00 17462940.763257652521 232537002.736492186785 249999943.499749839306 1 60213.104602437 2023-09-26T02:30:37.650584+00:00 17463007.288789462298 232536936.210962891579 249999943.499752342701 1 60213.104613902 2023-09-26T02:30:38.641094+00:00 17463005.874059814960 232536937.626117587090 249999943.500177413225 1 60213.104624924 2023-09-26T02:30:39.593411+00:00 17462944.489547193050 232536999.010280370712 249999943.499827563763 1 60213.104637002 2023-09-26T02:30:40.636997+00:00 17463007.504790294915 232536935.994814068079 249999943.499604374170 1 60213.104648591 2023-09-26T02:30:41.638268+00:00 17462998.810982502997 232536944.689079344273 249999943.500061839819 1 60213.104660304 2023-09-26T02:30:42.650260+00:00 17462973.444082241505 232536970.055513441563 249999943.499595671892 1 60213.104671161 2023-09-26T02:30:43.588282+00:00 17462925.478201188147 232537018.021891295910 249999943.500092476606 1 60213.104682943 2023-09-26T02:30:44.606290+00:00 17463011.466610152274 232536932.033450245857 249999943.500060409307 1 60213.104694422 2023-09-26T02:30:45.598101+00:00 17462968.475943278521 232536975.024053156376 249999943.499996423721 1 60213.104705906 2023-09-26T02:30:46.590257+00:00 17462981.285813409835 232536962.214529126883 249999943.500342547894 1 60213.104717558 2023-09-26T02:30:47.597006+00:00 17463001.317397285253 232536942.182437837124 249999943.499835133553 1 60213.104729353 2023-09-26T02:30:48.616156+00:00 17463009.473323136568 232536934.026599228382 249999943.499922364950 1 60213.104741269 2023-09-26T02:30:49.645635+00:00 17462998.530266541988 232536944.969412147999 249999943.499678701162 1 60213.104751730 2023-09-26T02:30:50.549453+00:00 17462952.692831959575 232536990.807192772627 249999943.500024735928 1 60213.104763783 2023-09-26T02:30:51.590852+00:00 17462967.398381952196 232536976.101895451546 249999943.500277400017 1 60213.104775292 2023-09-26T02:30:52.585268+00:00 17462981.703717388213 232536961.796667695045 249999943.500385075808 1 60213.104787271 2023-09-26T02:30:53.620251+00:00 17462924.757646121085 232537018.742002725601 249999943.499648839235 1 60213.104798560 2023-09-26T02:30:54.595634+00:00 17462990.664001651108 232536952.835930705070 249999943.499932348728 1 60213.104809934 2023-09-26T02:30:55.578301+00:00 17462970.015693753958 232536973.484390944242 249999943.500084698200 1 60213.104822429 2023-09-26T02:30:56.657862+00:00 17463026.036056037992 232536917.464039713144 249999943.500095754862 1 60213.104833271 2023-09-26T02:30:57.594664+00:00 17462962.026515450329 232536981.473572671413 249999943.500088125467 1 60213.104845069 2023-09-26T02:30:58.613977+00:00 17462951.007377907634 232536992.492868632078 249999943.500246524811 1 60213.104856758 2023-09-26T02:30:59.623902+00:00 17462976.683955203742 232536966.816145777702 249999943.500100970268 1 60213.104868493 2023-09-26T02:31:00.637796+00:00 17462996.299584005028 232536947.200065433979 249999943.499649435282 1 60213.104880889 2023-09-26T02:31:01.708828+00:00 17462974.699269089848 232536968.801023721695 249999943.500292807817 1 60213.104892481 2023-09-26T02:31:02.710357+00:00 17462959.630010705441 232536983.870651960373 249999943.500662654638 1 60213.104903131 2023-09-26T02:31:03.630484+00:00 17462988.470866564661 232536955.028049081564 249999943.498915642500 1 60213.104914668 2023-09-26T02:31:04.627265+00:00 17463003.599717490375 232536939.901230067015 249999943.500947564840 1 60213.104925859 2023-09-26T02:31:05.594241+00:00 17462955.642577674240 232536987.857437819242 249999943.500015497208 1 60213.104938245 2023-09-26T02:31:06.664361+00:00 17462994.208293352276 232536949.291572123766 249999943.499865472317 1 60213.104949452 2023-09-26T02:31:07.632694+00:00 17462953.196787543595 232536990.303364932537 249999943.500152468681 1 60213.104960949 2023-09-26T02:31:08.626007+00:00 17462951.533447306603 232536991.967045366764 249999943.500492662191 1 60213.104973173 2023-09-26T02:31:09.682174+00:00 17462957.137857090682 232536986.361979544163 249999943.499836623669 1 60213.104984551 2023-09-26T02:31:10.665175+00:00 17463001.893390998244 232536941.606723129749 249999943.500114142895 1 60213.104995723 2023-09-26T02:31:11.630489+00:00 17462996.509989812970 232536946.990210384130 249999943.500200212002 1 60213.105006513 2023-09-26T02:31:12.562695+00:00 17462977.774577528238 232536965.725251048803 249999943.499828577042 1 60213.105017893 2023-09-26T02:31:13.545966+00:00 17462956.097672183067 232536987.401992380619 249999943.499664574862 1 60213.105030132 2023-09-26T02:31:14.603390+00:00 17463010.194508496672 232536933.305046021938 249999943.499554514885 1 60213.105041600 2023-09-26T02:31:15.594268+00:00 17463005.629677347839 232536937.870095074177 249999943.499772429466 1 60213.105053405 2023-09-26T02:31:16.614188+00:00 17462986.765635497868 232536956.734558284283 249999943.500193774700 1 60213.105064494 2023-09-26T02:31:17.572267+00:00 17462973.336364753544 232536970.163893759251 249999943.500258505344 1 60213.105075884 2023-09-26T02:31:18.556394+00:00 17463004.569470178336 232536938.930961072445 249999943.500431239605 1 60213.105087944 2023-09-26T02:31:19.598361+00:00 17462955.977466009557 232536987.522398859262 249999943.499864876270 1 60213.105098735 2023-09-26T02:31:20.530659+00:00 17462950.546345643699 232536992.953677147627 249999943.500022798777 1 60213.105111462 2023-09-26T02:31:21.630333+00:00 17463008.771900985390 232536934.728062808514 249999943.499963790178 1 60213.105122472 2023-09-26T02:31:22.581599+00:00 17462949.301177535206 232536994.198982536793 249999943.500160068274 1 60213.105134658 2023-09-26T02:31:23.634442+00:00 17463015.634003955871 232536927.865851163864 249999943.499855130911 1 60213.105145787 2023-09-26T02:31:24.595988+00:00 17462988.545758977532 232536954.954529494047 249999943.500288486481 1 60213.105157365 2023-09-26T02:31:25.596343+00:00 17463000.571233622730 232536942.928756386042 249999943.499990016222 1 60213.105169232 2023-09-26T02:31:26.621591+00:00 17462938.319017417729 232537005.180939644575 249999943.499957054853 1 60213.105180389 2023-09-26T02:31:27.585586+00:00 17463033.759881980717 232536909.739901363850 249999943.499783337116 1 60213.105191664 2023-09-26T02:31:28.559794+00:00 17462945.984166655689 232536997.515744447708 249999943.499911099672 1 60213.105203431 2023-09-26T02:31:29.576411+00:00 17462998.923166636378 232536944.577077180147 249999943.500243812799 1 60213.105215859 2023-09-26T02:31:30.650168+00:00 17462988.019316360354 232536955.480771631002 249999943.500087976456 1 60213.105226553 2023-09-26T02:31:31.574149+00:00 17462982.295407898724 232536961.204617649317 249999943.500025540590 1 60213.105238603 2023-09-26T02:31:32.615342+00:00 17462964.587068598717 232536978.913248151541 249999943.500316739082 1 60213.105249707 2023-09-26T02:31:33.574662+00:00 17463005.926006995142 232536937.573811471462 249999943.499818474054 1 60213.105261567 2023-09-26T02:31:34.599354+00:00 17462995.418790556490 232536948.081018209457 249999943.499808758497 1 60213.105272584 2023-09-26T02:31:35.551246+00:00 17463012.699933979660 232536930.800373941660 249999943.500307917595 1 60213.105285131 2023-09-26T02:31:36.635353+00:00 17462942.855053331703 232537000.645382732153 249999943.500436067581 1 60213.105296114 2023-09-26T02:31:37.584257+00:00 17462986.558382298797 232536956.941521644592 249999943.499903947115 1 60213.105307878 2023-09-26T02:31:38.600670+00:00 17462994.197399444878 232536949.302737146616 249999943.500136584044 1 60213.105319668 2023-09-26T02:31:39.619325+00:00 17462939.637068226933 232537003.863282650709 249999943.500350892544 1 60213.105330891 2023-09-26T02:31:40.588976+00:00 17463000.373193290085 232536943.126589477062 249999943.499782770872 1 60213.105342076 2023-09-26T02:31:41.555351+00:00 17462961.214215174317 232536982.286015063524 249999943.500230252743 1 60213.105354101 2023-09-26T02:31:42.594379+00:00 17462983.660846095532 232536959.838894456625 249999943.499740540981 1 60213.105365457 2023-09-26T02:31:43.575432+00:00 17462974.676636483520 232536968.823148816824 249999943.499785304070 1 60213.105377225 2023-09-26T02:31:44.592261+00:00 17462972.281729064882 232536971.218180477619 249999943.499909549952 1 60213.105389033 2023-09-26T02:31:45.612489+00:00 17462927.812686767429 232537015.687113761902 249999943.499800533056 1 60213.105400278 2023-09-26T02:31:46.584052+00:00 17463002.238526292145 232536941.261377096176 249999943.499903380871 1 60213.105411997 2023-09-26T02:31:47.596564+00:00 17462993.707258317620 232536949.792629003525 249999943.499887317419 1 60213.105422732 2023-09-26T02:31:48.524084+00:00 17463015.991428840905 232536927.508775234222 249999943.500204086304 1 60213.105435588 2023-09-26T02:31:49.634818+00:00 17463011.117530856282 232536932.382449120283 249999943.499979972839 1 60213.105446933 2023-09-26T02:31:50.615045+00:00 17463017.838076893240 232536925.662026762962 249999943.500103652477 1 60213.105458222 2023-09-26T02:31:51.590428+00:00 17462945.740538239479 232536997.759050041437 249999943.499588280916 1 60213.105469626 2023-09-26T02:31:52.575695+00:00 17462992.541957873851 232536950.957789182663 249999943.499747067690 1 60213.105481362 2023-09-26T02:31:53.589695+00:00 17462990.242427114397 232536953.257386833429 249999943.499813944101 1 60213.105492292 2023-09-26T02:31:54.534070+00:00 17462965.701686955988 232536977.798423022032 249999943.500109970570 1 60213.105503705 2023-09-26T02:31:55.520090+00:00 17463016.867945242673 232536926.631835758686 249999943.499781012535 1 60213.105516161 2023-09-26T02:31:56.596321+00:00 17462981.273159522563 232536962.227043896914 249999943.500203430653 1 60213.105527822 2023-09-26T02:31:57.603813+00:00 17463010.866310197860 232536932.633275151253 249999943.499585360289 1 60213.105538823 2023-09-26T02:31:58.554261+00:00 17462977.105359524488 232536966.394635826349 249999943.499995350838 1 60213.105551113 2023-09-26T02:31:59.616178+00:00 17462959.274989649653 232536984.225024968386 249999943.500014603138 1 60213.105562856 2023-09-26T02:32:00.630814+00:00 17462994.898107945919 232536948.601819813251 249999943.499927759171 1 60213.105577089 2023-09-26T02:32:01.860525+00:00 17462956.486005477607 232536987.013761490583 249999943.499766975641 1 60213.105588461 2023-09-26T02:32:02.843016+00:00 17462978.222621470690 232536965.277369886637 249999943.499991357327 1 60213.105600649 2023-09-26T02:32:03.896058+00:00 17462954.182928171009 232536989.316896915436 249999943.499825090170 1 60213.105610174 2023-09-26T02:32:04.719065+00:00 17463003.370687268674 232536940.129477232695 249999943.500164508820 1 60213.105622494 2023-09-26T02:32:05.783464+00:00 17462990.101493734866 232536953.398191362619 249999943.499685108662 1 60213.105632881 2023-09-26T02:32:06.680877+00:00 17463024.504528015852 232536918.995418906212 249999943.499946922064 1 60213.105644724 2023-09-26T02:32:07.704171+00:00 17462943.898081429303 232536999.601732611656 249999943.499814033508 1 60213.105656964 2023-09-26T02:32:08.761689+00:00 17462992.095866661519 232536951.404330730438 249999943.500197380781 1 60213.105666989 2023-09-26T02:32:09.627879+00:00 17462959.991550806910 232536983.508261173964 249999943.499811977148 1 60213.105679553 2023-09-26T02:32:10.713415+00:00 17463021.527684573084 232536921.972458928823 249999943.500143498182 1 60213.105691365 2023-09-26T02:32:11.733885+00:00 17462968.340033244342 232536975.159536510706 249999943.499569743872 1 60213.105702303 2023-09-26T02:32:12.678965+00:00 17462990.885884381831 232536952.613968104124 249999943.499852478504 1 60213.105714315 2023-09-26T02:32:13.716778+00:00 17462935.212501000613 232537008.287614703178 249999943.500115692616 1 60213.105725205 2023-09-26T02:32:14.657659+00:00 17463008.967019911855 232536934.532766014338 249999943.499785929918 1 60213.105737139 2023-09-26T02:32:15.688812+00:00 17462974.475607704371 232536969.024313986301 249999943.499921679497 1 60213.105748215 2023-09-26T02:32:16.645793+00:00 17462958.011595167220 232536985.488254457712 249999943.499849617481 1 60213.105760428 2023-09-26T02:32:17.700942+00:00 17463048.810509249568 232536894.689658999443 249999943.500168263912 1 60213.105771607 2023-09-26T02:32:18.666847+00:00 17462977.023505706340 232536966.476561099291 249999943.500066816807 1 60213.105783301 2023-09-26T02:32:19.677259+00:00 17462982.420522492379 232536961.079231649637 249999943.499754130840 1 60213.105794248 2023-09-26T02:32:20.623042+00:00 17463003.947259377688 232536939.553066104650 249999943.500325471163 1 60213.105805610 2023-09-26T02:32:21.604754+00:00 17462966.368670824915 232536977.131318628788 249999943.499989449978 1 60213.105817739 2023-09-26T02:32:22.652697+00:00 17462970.834100753069 232536972.665857315063 249999943.499958068132 1 60213.105829454 2023-09-26T02:32:23.664778+00:00 17462975.023551993072 232536968.476297199726 249999943.499849200249 1 60213.105840451 2023-09-26T02:32:24.614993+00:00 17462988.531750179827 232536954.967663705349 249999943.499413877726 1 60213.105851655 2023-09-26T02:32:25.582963+00:00 17462945.269494082779 232536998.230260133743 249999943.499754220247 1 60213.105863891 2023-09-26T02:32:26.640161+00:00 17462989.085892971605 232536954.414371997118 249999943.500264972448 1 60213.105875608 2023-09-26T02:32:27.652470+00:00 17462982.634430736303 232536960.865595757961 249999943.500026494265 1 60213.105886621 2023-09-26T02:32:28.604078+00:00 17462958.932296991348 232536984.567731767893 249999943.500028759241 1 60213.105899242 2023-09-26T02:32:29.694487+00:00 17462936.011599201709 232537007.488325357437 249999943.499924570322 1 60213.105909971 2023-09-26T02:32:30.621512+00:00 17462991.595372844487 232536951.904751837254 249999943.500124692917 1 60213.105922017 2023-09-26T02:32:31.662268+00:00 17463011.414009939879 232536932.085841178894 249999943.499851107597 1 60213.105934393 2023-09-26T02:32:32.731525+00:00 17462926.253812368959 232537017.246223688126 249999943.500036060810 1 60213.105945251 2023-09-26T02:32:33.669715+00:00 17463038.261058244854 232536905.238926172256 249999943.499984413385 1 60213.105956396 2023-09-26T02:32:34.632581+00:00 17462960.424177557230 232536983.076029360294 249999943.500206917524 1 60213.105968287 2023-09-26T02:32:35.660036+00:00 17462993.256604213268 232536950.243400782347 249999943.500005006790 1 60213.105980075 2023-09-26T02:32:36.678459+00:00 17462980.274590093642 232536963.225291758776 249999943.499881863594 1 60213.105991407 2023-09-26T02:32:37.657615+00:00 17462983.120373662561 232536960.379930466413 249999943.500304132700 1 60213.106002642 2023-09-26T02:32:38.628244+00:00 17462955.757126469165 232536987.742732346058 249999943.499858826399 1 60213.106015608 2023-09-26T02:32:39.748520+00:00 17462986.820633225143 232536956.679734885693 249999943.500368118286 1 60213.106026095 2023-09-26T02:32:40.654648+00:00 17462964.646999608725 232536978.852940618992 249999943.499940216541 1 60213.106037715 2023-09-26T02:32:41.658606+00:00 17463011.873867221177 232536931.626103699207 249999943.499970912933 1 60213.106049126 2023-09-26T02:32:42.644467+00:00 17462951.431848093867 232536992.068222731352 249999943.500070810318 1 60213.106059956 2023-09-26T02:32:43.580233+00:00 17463010.865562390536 232536932.634647428989 249999943.500209808350 1 60213.106072187 2023-09-26T02:32:44.636941+00:00 17463009.053320895880 232536934.446840286255 249999943.500161170959 1 60213.106083541 2023-09-26T02:32:45.617957+00:00 17462983.177984192967 232536960.322148084641 249999943.500132262707 1 60213.106095537 2023-09-26T02:32:46.654398+00:00 17463008.062935568392 232536935.436948776245 249999943.499884337187 1 60213.106106524 2023-09-26T02:32:47.603663+00:00 17462977.586289793253 232536965.913629859686 249999943.499919652939 1 60213.106117831 2023-09-26T02:32:48.580580+00:00 17462948.760855522007 232536994.738629221916 249999943.499484747648 1 60213.106129839 2023-09-26T02:32:49.618072+00:00 17462942.643596686423 232537000.856378167868 249999943.499974846840 1 60213.106140939 2023-09-26T02:32:50.577118+00:00 17462969.344228122383 232536974.155777364969 249999943.500005483627 1 60213.106152354 2023-09-26T02:32:51.563358+00:00 17462975.449470654130 232536968.050446957350 249999943.499917626381 1 60213.106164041 2023-09-26T02:32:52.573181+00:00 17462963.145724125206 232536980.354548960924 249999943.500273078680 1 60213.106175723 2023-09-26T02:32:53.582451+00:00 17462997.957032300532 232536945.542882084846 249999943.499914377928 1 60213.106187401 2023-09-26T02:32:54.591439+00:00 17462980.992550842464 232536962.507662296295 249999943.500213146210 1 60213.106199019 2023-09-26T02:32:55.595240+00:00 17462991.921201433986 232536951.578146278858 249999943.499347716570 1 60213.106210542 2023-09-26T02:32:56.590861+00:00 17462996.682293791324 232536946.817743718624 249999943.500037521124 1 60213.106221586 2023-09-26T02:32:57.545017+00:00 17462943.332042586058 232537000.168109983206 249999943.500152558088 1 60213.106233279 2023-09-26T02:32:58.555313+00:00 17462935.431899692863 232537008.068101108074 249999943.500000804663 1 60213.106245486 2023-09-26T02:32:59.610015+00:00 17463025.352652046829 232536918.147310227156 249999943.499962270260 1 60213.106256915 2023-09-26T02:33:00.597423+00:00 17462993.625833272934 232536949.874018579721 249999943.499851852655 1 60213.106268927 2023-09-26T02:33:01.635335+00:00 17462941.397507026792 232537002.102324754000 249999943.499831795692 1 60213.106282099 2023-09-26T02:33:02.773345+00:00 17462973.523038540035 232536969.976869881153 249999943.499908417463 1 60213.106292858 2023-09-26T02:33:03.702916+00:00 17463000.407403890043 232536943.092433869839 249999943.499837756157 1 60213.106304493 2023-09-26T02:33:04.708220+00:00 17462996.838694248348 232536946.661269456148 249999943.499963700771 1 60213.106315509 2023-09-26T02:33:05.659975+00:00 17462988.342349100858 232536955.157936155796 249999943.500285267830 1 60213.106327388 2023-09-26T02:33:06.686360+00:00 17463024.197144020349 232536919.302653193474 249999943.499797224998 1 60213.106338585 2023-09-26T02:33:07.653738+00:00 17462967.647004079074 232536975.853011131287 249999943.500015199184 1 60213.106350204 2023-09-26T02:33:08.657591+00:00 17462959.506550367922 232536983.993522167206 249999943.500072538853 1 60213.106360674 2023-09-26T02:33:09.562271+00:00 17463051.454171724617 232536892.045487105846 249999943.499658823013 1 60213.106372685 2023-09-26T02:33:10.600001+00:00 17463008.862402539700 232536934.637477040291 249999943.499879568815 1 60213.106384157 2023-09-26T02:33:11.591179+00:00 17462929.100314978510 232537014.399068087339 249999943.499383062124 1 60213.106395610 2023-09-26T02:33:12.580720+00:00 17463010.258901525289 232536933.240786731243 249999943.499688267708 1 60213.106407581 2023-09-26T02:33:13.615033+00:00 17462958.735189776868 232536984.764831066132 249999943.500020831823 1 60213.106418691 2023-09-26T02:33:14.574873+00:00 17462974.113333623856 232536969.386764973402 249999943.500098586082 1 60213.106430990 2023-09-26T02:33:15.637510+00:00 17462967.039612576365 232536976.459910482168 249999943.499523043633 1 60213.106441543 2023-09-26T02:33:16.549313+00:00 17462962.122767303139 232536981.377310872078 249999943.500078171492 1 60213.106453700 2023-09-26T02:33:17.599702+00:00 17463014.069077588618 232536929.430731773376 249999943.499809354544 1 60213.106465155 2023-09-26T02:33:18.589387+00:00 17462970.469680059701 232536973.030624657869 249999943.500304728746 1 60213.106476643 2023-09-26T02:33:19.581935+00:00 17462983.064225386828 232536960.435601443052 249999943.499826818705 1 60213.106488578 2023-09-26T02:33:20.613125+00:00 17462972.579218428582 232536970.920524656773 249999943.499743074179 1 60213.106500017 2023-09-26T02:33:21.601411+00:00 17462960.802018404007 232536982.698102474213 249999943.500120878220 1 60213.106511649 2023-09-26T02:33:22.606435+00:00 17462992.949535876513 232536950.550787478685 249999943.500323355198 1 60213.106523298 2023-09-26T02:33:23.612968+00:00 17463000.359066098928 232536943.140912860632 249999943.499978959560 1 60213.106534898 2023-09-26T02:33:24.615209+00:00 17462961.830980166793 232536981.668889671564 249999943.499869823456 1 60213.106545921 2023-09-26T02:33:25.567613+00:00 17463013.077237725258 232536930.422833591700 249999943.500071316957 1 60213.106558329 2023-09-26T02:33:26.639650+00:00 17462976.935984056443 232536966.563725441694 249999943.499709486961 1 60213.106569970 2023-09-26T02:33:27.645446+00:00 17462919.594987496734 232537023.905055671930 249999943.500043153763 1 60213.106580893 2023-09-26T02:33:28.589173+00:00 17463035.339470658451 232536908.160546422005 249999943.500017076731 1 60213.106592894 2023-09-26T02:33:29.626016+00:00 17462968.688062407076 232536974.812112361193 249999943.500174760818 1 60213.106603784 2023-09-26T02:33:30.566964+00:00 17462974.052669338882 232536969.447284311056 249999943.499953657389 1 60213.106615956 2023-09-26T02:33:31.618634+00:00 17462949.931879617274 232536993.568639665842 249999943.500519275665 1 60213.106627643 2023-09-26T02:33:32.628326+00:00 17463009.858854647726 232536933.641184657812 249999943.500039309263 1 60213.106639187 2023-09-26T02:33:33.625751+00:00 17462958.667163752019 232536984.832272738218 249999943.499436497688 1 60213.106650577 2023-09-26T02:33:34.609897+00:00 17463019.088915873319 232536924.411141037941 249999943.500056922436 1 60213.106662038 2023-09-26T02:33:35.600111+00:00 17462946.689688947052 232536996.809886246920 249999943.499575197697 1 60213.106673688 2023-09-26T02:33:36.606604+00:00 17463008.860548887402 232536934.639562040567 249999943.500110924244 1 60213.106685080 2023-09-26T02:33:37.590923+00:00 17463005.587213534862 232536937.912931799889 249999943.500145345926 1 60213.106696666 2023-09-26T02:33:38.591951+00:00 17462985.420585218817 232536958.080042243004 249999943.500627458096 1 60213.106708205 2023-09-26T02:33:39.588963+00:00 17462934.403178304434 232537009.096772372723 249999943.499950677156 1 60213.106720469 2023-09-26T02:33:40.648521+00:00 17462983.496577065438 232536960.003371506929 249999943.499948561192 1 60213.106731445 2023-09-26T02:33:41.596862+00:00 17462991.470186568797 232536952.029647052288 249999943.499833613634 1 60213.106743689 2023-09-26T02:33:42.654758+00:00 17462971.731950134039 232536971.767919719219 249999943.499869853258 1 60213.106754757 2023-09-26T02:33:43.611056+00:00 17462900.207527283579 232537043.292562186718 249999943.500089466572 1 60213.106765534 2023-09-26T02:33:44.542112+00:00 17463067.419506434351 232536876.080746442080 249999943.500252872705 1 60213.106777059 2023-09-26T02:33:45.537911+00:00 17462988.190863102674 232536955.308536738157 249999943.499399840832 1 60213.106789591 2023-09-26T02:33:46.620673+00:00 17462995.940820068121 232536947.559361994267 249999943.500182062387 1 60213.106800854 2023-09-26T02:33:47.593794+00:00 17462929.693641100079 232537013.806212484837 249999943.499853581190 1 60213.106812336 2023-09-26T02:33:48.585803+00:00 17463016.245899640024 232536927.253775089979 249999943.499674737453 1 60213.106823640 2023-09-26T02:33:49.562537+00:00 17462958.261157400906 232536985.239163041115 249999943.500320434570 1 60213.106835051 2023-09-26T02:33:50.548348+00:00 17462983.374115288258 232536960.125829666853 249999943.499944955111 1 60213.106847463 2023-09-26T02:33:51.620812+00:00 17462974.722235303372 232536968.777697414160 249999943.499932706356 1 60213.106858670 2023-09-26T02:33:52.589124+00:00 17462970.056612245739 232536973.443150669336 249999943.499762922525 1 60213.106870525 2023-09-26T02:33:53.613318+00:00 17462916.821184903383 232537026.678837060928 249999943.500021964312 1 60213.106881245 2023-09-26T02:33:54.539581+00:00 17462955.335985153913 232536988.163979530334 249999943.499964684248 1 60213.106893659 2023-09-26T02:33:55.612098+00:00 17463055.342068042606 232536888.157868057489 249999943.499936103821 1 60213.106905196 2023-09-26T02:33:56.608934+00:00 17462938.009657029063 232537005.490785777569 249999943.500442802906 1 60213.106916254 2023-09-26T02:33:57.564372+00:00 17463002.979845706373 232536940.520610064268 249999943.500455766916 1 60213.106928180 2023-09-26T02:33:58.594803+00:00 17462931.724087070674 232537011.775891959667 249999943.499979019165 1 60213.106940243 2023-09-26T02:33:59.637036+00:00 17462992.791890937835 232536950.708283931017 249999943.500174880028 1 60213.106951204 2023-09-26T02:34:00.584001+00:00 17462961.138396903872 232536982.361718118191 249999943.500115036964 1 60213.106963078 2023-09-26T02:34:01.609922+00:00 17462990.309786211699 232536953.190188318491 249999943.499974519014 1 60213.106976499 2023-09-26T02:34:02.769530+00:00 17462983.989125687629 232536959.510740011930 249999943.499865710735 1 60213.106989662 2023-09-26T02:34:03.906782+00:00 17462969.066039282829 232536974.433872789145 249999943.499912083149 1 60213.106999404 2023-09-26T02:34:04.748481+00:00 17462965.954910684377 232536977.545274138451 249999943.500184834003 1 60213.107010003 2023-09-26T02:34:05.664275+00:00 17463035.198012959212 232536908.301609158516 249999943.499622106552 1 60213.107023497 2023-09-26T02:34:06.830122+00:00 17462983.008662309498 232536960.491140604019 249999943.499802917242 1 60213.107033873 2023-09-26T02:34:07.726661+00:00 17462965.478223599494 232536978.021597802639 249999943.499821394682 1 60213.107045076 2023-09-26T02:34:08.694571+00:00 17462992.279027123004 232536951.220549136400 249999943.499576270580 1 60213.107056762 2023-09-26T02:34:09.704239+00:00 17462987.116219636053 232536956.383593261242 249999943.499812901020 1 60213.107068149 2023-09-26T02:34:10.688051+00:00 17462968.918063193560 232536974.581714004278 249999943.499777197838 1 60213.107079479 2023-09-26T02:34:11.666971+00:00 17463043.841523312032 232536899.658890068531 249999943.500413388014 1 60213.107091513 2023-09-26T02:34:12.706717+00:00 17462988.760409340262 232536954.739412724972 249999943.499822080135 1 60213.107102692 2023-09-26T02:34:13.672568+00:00 17462901.187118418515 232537042.312490433455 249999943.499608844519 1 60213.107113785 2023-09-26T02:34:14.631008+00:00 17462967.746970523149 232536975.752987831831 249999943.499958366156 1 60213.107125485 2023-09-26T02:34:15.641951+00:00 17462983.902453485876 232536959.597680002451 249999943.500133484602 1 60213.107137220 2023-09-26T02:34:16.655783+00:00 17462997.105176478624 232536946.394845306873 249999943.500021785498 1 60213.107149354 2023-09-26T02:34:17.704178+00:00 17462960.539220847189 232536982.960726618767 249999943.499947458506 1 60213.107160537 2023-09-26T02:34:18.670391+00:00 17462958.685026936233 232536984.814709663391 249999943.499736607075 1 60213.107171522 2023-09-26T02:34:19.619565+00:00 17462956.199173007160 232536987.300952792168 249999943.500125795603 1 60213.107183140 2023-09-26T02:34:20.623281+00:00 17463065.248341493309 232536878.251749724150 249999943.500091224909 1 60213.107194892 2023-09-26T02:34:21.638681+00:00 17462966.248803712428 232536977.251095592976 249999943.499899297953 1 60213.107206495 2023-09-26T02:34:22.641180+00:00 17462983.943128682673 232536959.556872248650 249999943.500000923872 1 60213.107218099 2023-09-26T02:34:23.643763+00:00 17462932.402367897332 232537011.097647070885 249999943.500014960766 1 60213.107230086 2023-09-26T02:34:24.679466+00:00 17463008.879720132798 232536934.620247781277 249999943.499967902899 1 60213.107240626 2023-09-26T02:34:25.590077+00:00 17462953.601121172309 232536989.899004578590 249999943.500125765800 1 60213.107252983 2023-09-26T02:34:26.657743+00:00 17462993.402325581759 232536950.097829818726 249999943.500155389309 1 60213.107264625 2023-09-26T02:34:27.663640+00:00 17462945.890032052994 232536997.610028564930 249999943.500060617924 1 60213.107275894 2023-09-26T02:34:28.637281+00:00 17463034.437356136739 232536909.062718272209 249999943.500074416399 1 60213.107287791 2023-09-26T02:34:29.665089+00:00 17462951.389062900096 232536992.110742986202 249999943.499805897474 1 60213.107299056 2023-09-26T02:34:30.638407+00:00 17463004.914975043386 232536938.584971219301 249999943.499946266413 1 60213.107310141 2023-09-26T02:34:31.596188+00:00 17462975.666606448591 232536967.833223640919 249999943.499830096960 1 60213.107322132 2023-09-26T02:34:32.632225+00:00 17462963.524940878153 232536979.975141823292 249999943.500082701445 1 60213.107333601 2023-09-26T02:34:33.623144+00:00 17462994.318109307438 232536949.181783556938 249999943.499892860651 1 60213.107345864 2023-09-26T02:34:34.682688+00:00 17462951.794433739036 232536991.705824047327 249999943.500257790089 1 60213.107357020 2023-09-26T02:34:35.646488+00:00 17462951.504596680403 232536991.995680421591 249999943.500277101994 1 60213.107368595 2023-09-26T02:34:36.646592+00:00 17463003.489481005818 232536940.010059714317 249999943.499540716410 1 60213.107380626 2023-09-26T02:34:37.686102+00:00 17462975.491108622402 232536968.008695930243 249999943.499804556370 1 60213.107391970 2023-09-26T02:34:38.666197+00:00 17462963.620790392160 232536979.879647552967 249999943.500437945127 1 60213.107403989 2023-09-26T02:34:39.704679+00:00 17462986.807495396584 232536956.692385643721 249999943.499881029129 1 60213.107415360 2023-09-26T02:34:40.687130+00:00 17462983.841515261680 232536959.657853782177 249999943.499369055033 1 60213.107426922 2023-09-26T02:34:41.686025+00:00 17462952.387877907604 232536991.112145245075 249999943.500023156404 1 60213.107437694 2023-09-26T02:34:42.616712+00:00 17463036.836958270520 232536906.662952512503 249999943.499910771847 1 60213.107448746 2023-09-26T02:34:43.571615+00:00 17462956.192871872336 232536987.307457387447 249999943.500329256058 1 60213.107460602 2023-09-26T02:34:44.596019+00:00 17462980.677018765360 232536962.822958111763 249999943.499976873398 1 60213.107471942 2023-09-26T02:34:45.575808+00:00 17462997.222486767918 232536946.277544438839 249999943.500031203032 1 60213.107483696 2023-09-26T02:34:46.591375+00:00 17462970.350772604346 232536973.149157732725 249999943.499930322170 1 60213.107495100 2023-09-26T02:34:47.576650+00:00 17462950.970635108650 232536992.529093921185 249999943.499729037285 1 60213.107506861 2023-09-26T02:34:48.592767+00:00 17462932.309972520918 232537011.189908146858 249999943.499880671501 1 60213.107518876 2023-09-26T02:34:49.630873+00:00 17462989.121802505106 232536954.377993643284 249999943.499796152115 1 60213.107530207 2023-09-26T02:34:50.609882+00:00 17462986.526278063655 232536956.973596692085 249999943.499874770641 1 60213.107541935 2023-09-26T02:34:51.623156+00:00 17463005.972520433366 232536937.527334421873 249999943.499854862690 1 60213.107554326 2023-09-26T02:34:52.693787+00:00 17462973.728842064738 232536969.771179646254 249999943.500021696091 1 60213.107564574 2023-09-26T02:34:53.579181+00:00 17462924.649589046836 232537018.850152492523 249999943.499741554260 1 60213.107576368 2023-09-26T02:34:54.598230+00:00 17462977.119438018650 232536966.380311995745 249999943.499750018120 1 60213.107587829 2023-09-26T02:34:55.588442+00:00 17462951.491913821548 232536992.008267521858 249999943.500181347132 1 60213.107599312 2023-09-26T02:34:56.580541+00:00 17463033.367008142173 232536910.133026123047 249999943.500034272671 1 60213.107610851 2023-09-26T02:34:57.577494+00:00 17462952.768375676125 232536990.731517732143 249999943.499893397093 1 60213.107622611 2023-09-26T02:34:58.593567+00:00 17462949.706276979297 232536993.794206082821 249999943.500483065844 1 60213.107633830 2023-09-26T02:34:59.562890+00:00 17462949.878567196429 232536993.621035695076 249999943.499602884054 1 60213.107646059 2023-09-26T02:35:00.619496+00:00 17462972.370360508561 232536971.129380226135 249999943.499740719795 1 60213.107656848 2023-09-26T02:35:01.551627+00:00 17463020.554770644754 232536922.945427715778 249999943.500198364258 1 60213.107673911 2023-09-26T02:35:03.025923+00:00 17462946.680118616670 232536996.819428682327 249999943.499547302723 1 60213.107683798 2023-09-26T02:35:03.880173+00:00 17463008.484432149678 232536935.015223264694 249999943.499655425549 1 60213.107695169 2023-09-26T02:35:04.862623+00:00 17462982.845672350377 232536960.654343724251 249999943.500016063452 1 60213.107705819 2023-09-26T02:35:05.782748+00:00 17462964.946162045002 232536978.553789466619 249999943.499951511621 1 60213.107716498 2023-09-26T02:35:06.705439+00:00 17462988.590480316430 232536954.909467488527 249999943.499947816133 1 60213.107727400 2023-09-26T02:35:07.647364+00:00 17463030.813644003123 232536912.686393916607 249999943.500037908554 1 60213.107738785 2023-09-26T02:35:08.631024+00:00 17462944.597255788743 232536998.902280122042 249999943.499535918236 1 60213.107750990 2023-09-26T02:35:09.685583+00:00 17463005.479351636022 232536938.020272433758 249999943.499624073505 1 60213.107761709 2023-09-26T02:35:10.611692+00:00 17462964.290624178946 232536979.209307342768 249999943.499931514263 1 60213.107774062 2023-09-26T02:35:11.678959+00:00 17463002.368956595659 232536941.131131976843 249999943.500088572502 1 60213.107786434 2023-09-26T02:35:12.747884+00:00 17462990.265481933951 232536953.234589308500 249999943.500071227551 1 60213.107796832 2023-09-26T02:35:13.646233+00:00 17463006.593594204634 232536936.906331032515 249999943.499925225973 1 60213.107808188 2023-09-26T02:35:14.627441+00:00 17462990.862956479192 232536952.636796772480 249999943.499753236771 1 60213.107819214 2023-09-26T02:35:15.580045+00:00 17463013.688876412809 232536929.811482876539 249999943.500359296799 1 60213.107831123 2023-09-26T02:35:16.609041+00:00 17462986.891516599804 232536956.608537405729 249999943.500054001808 1 60213.107842780 2023-09-26T02:35:17.616172+00:00 17462951.006209760904 232536992.494407087564 249999943.500616848469 1 60213.107854416 2023-09-26T02:35:18.621490+00:00 17462991.248852316290 232536952.251289725304 249999943.500142037868 1 60213.107866474 2023-09-26T02:35:19.663339+00:00 17463032.839884702116 232536910.660008341074 249999943.499893039465 1 60213.107878189 2023-09-26T02:35:20.675544+00:00 17462965.494747284800 232536978.005395740271 249999943.500143021345 1 60213.107889647 2023-09-26T02:35:21.665513+00:00 17462989.531579747796 232536953.968312948942 249999943.499892711639 1 60213.107900977 2023-09-26T02:35:22.644417+00:00 17462940.315557580441 232537003.184648126364 249999943.500205695629 1 60213.107912991 2023-09-26T02:35:23.682442+00:00 17462972.528658140451 232536970.970899432898 249999943.499557584524 1 60213.107924378 2023-09-26T02:35:24.666311+00:00 17463005.755235448480 232536937.745167553425 249999943.500402987003 1 60213.107934929 2023-09-26T02:35:25.577853+00:00 17462959.170959729701 232536984.329420000315 249999943.500379741192 1 60213.107947332 2023-09-26T02:35:26.649469+00:00 17462977.075606357306 232536966.423886775970 249999943.499493122101 1 60213.107958783 2023-09-26T02:35:27.638833+00:00 17462968.326986875385 232536975.173000752926 249999943.499987632036 1 60213.107969979 2023-09-26T02:35:28.606217+00:00 17463027.336404968053 232536916.163976252079 249999943.500381231308 1 60213.107982186 2023-09-26T02:35:29.660863+00:00 17462989.387401424348 232536954.112550705671 249999943.499952137470 1 60213.107993828 2023-09-26T02:35:30.666726+00:00 17462969.198567591608 232536974.301662147045 249999943.500229746103 1 60213.108004769 2023-09-26T02:35:31.612033+00:00 17462983.501816153526 232536959.997904330492 249999943.499720484018 1 60213.108016218 2023-09-26T02:35:32.601243+00:00 17462999.514009609818 232536943.986337423325 249999943.500347018242 1 60213.108027374 2023-09-26T02:35:33.565130+00:00 17462938.349113345146 232537005.150710225105 249999943.499823570251 1 60213.108039475 2023-09-26T02:35:34.610596+00:00 17463006.104534659535 232536937.395186811686 249999943.499721467495 1 60213.108050861 2023-09-26T02:35:35.594427+00:00 17462961.595179304481 232536981.904952019453 249999943.500131309032 1 60213.108063430 2023-09-26T02:35:36.680343+00:00 17463020.383468773216 232536923.116259664297 249999943.499728441238 1 60213.108074610 2023-09-26T02:35:37.646321+00:00 17462963.511046655476 232536979.989029437304 249999943.500076085329 1 60213.108085715 2023-09-26T02:35:38.605741+00:00 17462948.302640307695 232536995.197153478861 249999943.499793797731 1 60213.108097444 2023-09-26T02:35:39.619188+00:00 17463021.356780342758 232536922.142924129963 249999943.499704480171 1 60213.108108556 2023-09-26T02:35:40.579269+00:00 17462986.283202297986 232536957.216370403767 249999943.499572694302 1 60213.108120075 2023-09-26T02:35:41.574464+00:00 17462974.564316775650 232536968.935569405556 249999943.499886184931 1 60213.108131614 2023-09-26T02:35:42.571391+00:00 17462989.962217215449 232536953.537595242262 249999943.499812453985 1 60213.108143890 2023-09-26T02:35:43.632132+00:00 17462974.075107607991 232536969.424956947565 249999943.500064551830 1 60213.108155279 2023-09-26T02:35:44.616130+00:00 17463048.440920613706 232536895.059255450964 249999943.500176072121 1 60213.108166587 2023-09-26T02:35:45.593063+00:00 17462949.774801250547 232536993.725224703550 249999943.500025957823 1 60213.108178675 2023-09-26T02:35:46.637528+00:00 17462998.332158606499 232536945.167826592922 249999943.499985188246 1 60213.108190564 2023-09-26T02:35:47.664724+00:00 17462979.818100102246 232536963.681956350803 249999943.500056445599 1 60213.108201490 2023-09-26T02:35:48.608701+00:00 17462993.175349138677 232536950.325073421001 249999943.500422567129 1 60213.108212913 2023-09-26T02:35:49.595716+00:00 17462964.240951489657 232536979.259074836969 249999943.500026315451 1 60213.108224722 2023-09-26T02:35:50.615956+00:00 17462968.357268188149 232536975.142341852188 249999943.499610036612 1 60213.108236040 2023-09-26T02:35:51.593866+00:00 17462994.050290074199 232536949.449731796980 249999943.500021874905 1 60213.108246916 2023-09-26T02:35:52.533526+00:00 17462995.668171808124 232536947.831876724958 249999943.500048518181 1 60213.108258680 2023-09-26T02:35:53.549973+00:00 17462992.435019768775 232536951.064797967672 249999943.499817728996 1 60213.108270680 2023-09-26T02:35:54.586715+00:00 17463027.913311138749 232536915.586514502764 249999943.499825656414 1 60213.108282350 2023-09-26T02:35:55.595035+00:00 17463000.769685667008 232536942.730039119720 249999943.499724775553 1 60213.108293940 2023-09-26T02:35:56.596388+00:00 17462993.695441920310 232536949.804380238056 249999943.499822169542 1 60213.108305613 2023-09-26T02:35:57.604902+00:00 17462994.664925754070 232536948.835183292627 249999943.500109046698 1 60213.108317633 2023-09-26T02:35:58.643530+00:00 17462975.772217888385 232536967.728245198727 249999943.500463098288 1 60213.108328490 2023-09-26T02:35:59.581490+00:00 17463002.818430211395 232536940.681321620941 249999943.499751836061 1 60213.108339874 2023-09-26T02:36:00.565094+00:00 17462966.737966105342 232536976.761853277683 249999943.499819397926 1 60213.108358367 2023-09-26T02:36:02.162926+00:00 17462972.588247995824 232536970.911480724812 249999943.499728709459 1 60213.108367236 2023-09-26T02:36:02.929240+00:00 17462987.122049618512 232536956.377986460924 249999943.500036090612 1 60213.108378028 2023-09-26T02:36:03.861641+00:00 17462932.930142886937 232537010.570195496082 249999943.500338375568 1 60213.108387355 2023-09-26T02:36:04.667484+00:00 17463042.919651117176 232536900.580349653959 249999943.500000774860 1 60213.108400541 2023-09-26T02:36:05.806786+00:00 17462968.229225233197 232536975.270517259836 249999943.499742507935 1 60213.108411359 2023-09-26T02:36:06.741438+00:00 17463046.717537000775 232536896.782548993826 249999943.500086009502 1 60213.108422702 2023-09-26T02:36:07.721430+00:00 17462909.553728166968 232537033.946737587452 249999943.500465750694 1 60213.108435434 2023-09-26T02:36:08.821501+00:00 17463012.127309575677 232536931.372624963522 249999943.499934554100 1 60213.108447237 2023-09-26T02:36:09.841258+00:00 17463000.255717236549 232536943.244175076485 249999943.499892324209 1 60213.108458159 2023-09-26T02:36:10.784970+00:00 17462999.398919232190 232536944.101035863161 249999943.499955087900 1 60213.108470454 2023-09-26T02:36:11.847208+00:00 17462935.848791677505 232537007.651700556278 249999943.500492244959 1 60213.108479586 2023-09-26T02:36:12.636256+00:00 17463013.518110305071 232536929.981702119112 249999943.499812424183 1 60213.108492767 2023-09-26T02:36:13.775098+00:00 17462962.681706208736 232536980.818371683359 249999943.500077903271 1 60213.108503481 2023-09-26T02:36:14.700737+00:00 17462990.398841518909 232536953.101190924644 249999943.500032454729 1 60213.108514211 2023-09-26T02:36:15.627833+00:00 17462984.067380830646 232536959.432650744915 249999943.500031590462 1 60213.108526331 2023-09-26T02:36:16.675006+00:00 17462984.331382893026 232536959.168495893478 249999943.499878793955 1 60213.108538835 2023-09-26T02:36:17.755360+00:00 17463004.389523848891 232536939.110535740852 249999943.500059604645 1 60213.108549244 2023-09-26T02:36:18.654713+00:00 17462982.399166420102 232536961.100908935070 249999943.500075340271 1 60213.108561472 2023-09-26T02:36:19.711137+00:00 17463041.215845499188 232536902.283917844296 249999943.499763339758 1 60213.108571887 2023-09-26T02:36:20.611011+00:00 17462984.693875346333 232536958.806022763252 249999943.499898105860 1 60213.108584094 2023-09-26T02:36:21.665734+00:00 17463005.261346384883 232536938.238537758589 249999943.499884128571 1 60213.108595610 2023-09-26T02:36:22.660676+00:00 17462959.696870215237 232536983.803025901318 249999943.499896109104 1 60213.108606294 2023-09-26T02:36:23.583819+00:00 17463005.917462896556 232536937.582540363073 249999943.500003248453 1 60213.108619122 2023-09-26T02:36:24.692125+00:00 17463011.413310635835 232536932.086558014154 249999943.499868661165 1 60213.108629961 2023-09-26T02:36:25.628616+00:00 17463000.029750388116 232536943.470527946949 249999943.500278323889 1 60213.108642829 2023-09-26T02:36:26.740383+00:00 17463012.355418711901 232536931.144460141659 249999943.499878853559 1 60213.108654201 2023-09-26T02:36:27.722950+00:00 17462998.109000917524 232536945.391054362059 249999943.500055283308 1 60213.108665647 2023-09-26T02:36:28.711872+00:00 17462975.777136266232 232536967.723543494940 249999943.500679761171 1 60213.108675910 2023-09-26T02:36:29.598598+00:00 17462978.250710107386 232536965.249283373356 249999943.499993473291 1 60213.108688259 2023-09-26T02:36:30.665566+00:00 17462946.377994123846 232536997.122090727091 249999943.500084847212 1 60213.108700076 2023-09-26T02:36:31.686585+00:00 17462960.924261029810 232536982.575719267130 249999943.499980300665 1 60213.108711193 2023-09-26T02:36:32.647079+00:00 17462982.831895757467 232536960.668162047863 249999943.500057816505 1 60213.108723809 2023-09-26T02:36:33.737045+00:00 17462999.906053639948 232536943.593647897243 249999943.499701529741 1 60213.108734375 2023-09-26T02:36:34.650043+00:00 17462964.047945402563 232536979.452136516571 249999943.500081926584 1 60213.108745227 2023-09-26T02:36:35.587625+00:00 17463044.877140056342 232536898.622689604759 249999943.499829649925 1 60213.108757677 2023-09-26T02:36:36.663242+00:00 17462982.880430672318 232536960.619499087334 249999943.499929755926 1 60213.108769386 2023-09-26T02:36:37.674918+00:00 17462968.871198672801 232536974.629006117582 249999943.500204801559 1 60213.108781077 2023-09-26T02:36:38.685005+00:00 17462948.136134553701 232536995.364006340504 249999943.500140905380 1 60213.108792073 2023-09-26T02:36:39.635103+00:00 17462986.923363458365 232536956.576519280672 249999943.499882727861 1 60213.108805456 2023-09-26T02:36:40.791382+00:00 17462970.869975496083 232536972.630026698112 249999943.500002205372 1 60213.108815818 2023-09-26T02:36:41.686669+00:00 17462965.265360880643 232536978.234382659197 249999943.499743551016 1 60213.108826839 2023-09-26T02:36:42.638900+00:00 17462993.037434119731 232536950.462761461735 249999943.500195592642 1 60213.108838111 2023-09-26T02:36:43.612764+00:00 17462971.915903709829 232536971.583677768707 249999943.499581485987 1 60213.108849596 2023-09-26T02:36:44.605063+00:00 17462990.352004539222 232536953.148058831692 249999943.500063359737 1 60213.108861064 2023-09-26T02:36:45.595893+00:00 17463021.671015329659 232536921.828736990690 249999943.499752312899 1 60213.108873342 2023-09-26T02:36:46.656773+00:00 17462953.893922101706 232536989.605903208256 249999943.499825298786 1 60213.108884551 2023-09-26T02:36:47.625228+00:00 17462998.077036604285 232536945.422700911760 249999943.499737501144 1 60213.108895346 2023-09-26T02:36:48.557884+00:00 17462983.445056084543 232536960.054991215467 249999943.500047296286 1 60213.108907582 2023-09-26T02:36:49.615053+00:00 17462958.259628411382 232536985.240312963724 249999943.499941378832 1 60213.108918838 2023-09-26T02:36:50.587640+00:00 17463017.627121627331 232536925.872170925140 249999943.499292552471 1 60213.108931234 2023-09-26T02:36:51.658618+00:00 17463004.771733302623 232536938.728174656630 249999943.499907970428 1 60213.108942285 2023-09-26T02:36:52.613458+00:00 17462938.108503058553 232537005.391568601131 249999943.500071644783 1 60213.108953596 2023-09-26T02:36:53.590709+00:00 17462996.598563518375 232536946.901465713978 249999943.500029236078 1 60213.108965340 2023-09-26T02:36:54.605336+00:00 17463003.120629310608 232536940.379277497530 249999943.499906808138 1 60213.108977086 2023-09-26T02:36:55.620209+00:00 17462990.606295868754 232536952.893972575665 249999943.500268459320 1 60213.108988607 2023-09-26T02:36:56.615639+00:00 17462951.396479368210 232536992.103234767914 249999943.499714136124 1 60213.108999569 2023-09-26T02:36:57.562763+00:00 17462995.966699779034 232536947.533012062311 249999943.499711841345 1 60213.109011551 2023-09-26T02:36:58.598055+00:00 17462977.059208951890 232536966.440567195415 249999943.499776154757 1 60213.109023354 2023-09-26T02:36:59.617805+00:00 17462989.500402290374 232536953.998753100634 249999943.499155402184 1 60213.109034870 2023-09-26T02:37:00.612798+00:00 17462961.146465163678 232536982.353916704655 249999943.500381857157 1 60213.109050141 2023-09-26T02:37:01.932154+00:00 17462984.343215905130 232536959.156888812780 249999943.500104725361 1 60213.109058792 2023-09-26T02:37:02.679602+00:00 17462983.386314589530 232536960.113600641489 249999943.499915242195 1 60213.109070745 2023-09-26T02:37:03.712394+00:00 17463005.380948595703 232536938.119172424078 249999943.500121027231 1 60213.109081660 2023-09-26T02:37:04.655457+00:00 17462995.223193988204 232536948.277015358210 249999943.500209331512 1 60213.109093084 2023-09-26T02:37:05.642496+00:00 17463002.399455636740 232536941.100417107344 249999943.499872744083 1 60213.109104294 2023-09-26T02:37:06.610991+00:00 17462980.134340692312 232536963.365729928017 249999943.500070631504 1 60213.109116091 2023-09-26T02:37:07.630251+00:00 17462963.159567873925 232536980.340139687061 249999943.499707549810 1 60213.109127842 2023-09-26T02:37:08.645566+00:00 17462966.537495445460 232536976.962227642536 249999943.499723076820 1 60213.109139523 2023-09-26T02:37:09.654788+00:00 17462955.998995993286 232536987.501079678535 249999943.500075668097 1 60213.109151565 2023-09-26T02:37:10.695237+00:00 17462949.027078390121 232536994.473031878471 249999943.500110268593 1 60213.109162423 2023-09-26T02:37:11.633359+00:00 17462989.836196545511 232536953.663530379534 249999943.499726921320 1 60213.109173546 2023-09-26T02:37:12.594336+00:00 17463006.771418303251 232536936.728449821472 249999943.499868124723 1 60213.109185656 2023-09-26T02:37:13.640675+00:00 17462951.875074025244 232536991.624778330326 249999943.499852359295 1 60213.109195903 2023-09-26T02:37:14.526013+00:00 17463036.847119025886 232536906.652436017990 249999943.499555051327 1 60213.109208544 2023-09-26T02:37:15.618216+00:00 17462934.687691546977 232537008.812446415424 249999943.500137954950 1 60213.109220254 2023-09-26T02:37:16.629983+00:00 17463010.682141575962 232536932.817418664694 249999943.499560236931 1 60213.109231745 2023-09-26T02:37:17.622799+00:00 17462977.107154700905 232536966.393067568541 249999943.500222265720 1 60213.109242118 2023-09-26T02:37:18.518969+00:00 17463004.420419167727 232536939.079352557659 249999943.499771714211 1 60213.109254334 2023-09-26T02:37:19.574493+00:00 17463015.577333051711 232536927.922746032476 249999943.500079095364 1 60213.109266397 2023-09-26T02:37:20.616712+00:00 17462940.344238448888 232537003.155445605516 249999943.499684065580 1 60213.109277753 2023-09-26T02:37:21.597870+00:00 17463045.170984614640 232536898.329048365355 249999943.500032991171 1 60213.109289025 2023-09-26T02:37:22.571766+00:00 17462979.924428593367 232536963.575162172318 249999943.499590754509 1 60213.109301406 2023-09-26T02:37:23.641473+00:00 17462948.637024264783 232536994.862932533026 249999943.499956786633 1 60213.109312555 2023-09-26T02:37:24.604762+00:00 17463007.728300079703 232536935.771540254354 249999943.499840319157 1 60213.109324243 2023-09-26T02:37:25.614584+00:00 17462949.755662154406 232536993.744490385056 249999943.500152528286 1 60213.109335830 2023-09-26T02:37:26.615672+00:00 17462973.756250992417 232536969.743662536144 249999943.499913513660 1 60213.109347396 2023-09-26T02:37:27.615008+00:00 17463008.832368146628 232536934.667712002993 249999943.500080138445 1 60213.109359112 2023-09-26T02:37:28.627241+00:00 17462980.721677578986 232536962.778073102236 249999943.499750673771 1 60213.109370162 2023-09-26T02:37:29.581959+00:00 17462971.540296468884 232536971.959327369928 249999943.499623835087 1 60213.109382278 2023-09-26T02:37:30.628807+00:00 17463016.916341427714 232536926.583985120058 249999943.500326544046 1 60213.109394108 2023-09-26T02:37:31.650915+00:00 17462966.936415463686 232536976.563088923693 249999943.499504387379 1 60213.109404930 2023-09-26T02:37:32.585955+00:00 17462941.227395366877 232537002.272503972054 249999943.499899327755 1 60213.109416669 2023-09-26T02:37:33.600235+00:00 17463033.531510390341 232536909.968501001596 249999943.500011384487 1 60213.109428390 2023-09-26T02:37:34.612929+00:00 17462979.312936797738 232536964.187298595905 249999943.500235378742 1 60213.109439361 2023-09-26T02:37:35.560783+00:00 17462959.026336859912 232536984.473316639662 249999943.499653488398 1 60213.109450466 2023-09-26T02:37:36.520241+00:00 17462990.099984847009 232536953.399816244841 249999943.499801099300 1 60213.109463114 2023-09-26T02:37:37.613058+00:00 17462986.347112566233 232536957.152991741896 249999943.500104308128 1 60213.109475064 2023-09-26T02:37:38.645546+00:00 17462985.924291256815 232536957.575277358294 249999943.499568611383 1 60213.109486047 2023-09-26T02:37:39.594433+00:00 17462967.990584809333 232536975.509321838617 249999943.499906659126 1 60213.109497611 2023-09-26T02:37:40.593628+00:00 17463023.816144943237 232536919.684025943279 249999943.500170886517 1 60213.109508862 2023-09-26T02:37:41.565661+00:00 17462993.582506328821 232536949.917407810688 249999943.499914139509 1 60213.109521436 2023-09-26T02:37:42.652026+00:00 17462943.604198560119 232536999.895576328039 249999943.499774873257 1 60213.109531981 2023-09-26T02:37:43.563151+00:00 17463016.034240834415 232536927.466056108475 249999943.500296950340 1 60213.109544629 2023-09-26T02:37:44.655943+00:00 17463014.960522666574 232536928.539918333292 249999943.500441014767 1 60213.109555939 2023-09-26T02:37:45.633099+00:00 17462988.487652078271 232536955.012473642826 249999943.500125706196 1 60213.109567255 2023-09-26T02:37:46.610826+00:00 17463004.721011415124 232536938.778923213482 249999943.499934613705 1 60213.109578478 2023-09-26T02:37:47.580516+00:00 17462982.773056164384 232536960.726679861546 249999943.499736011028 1 60213.109590687 2023-09-26T02:37:48.635372+00:00 17463013.424764316529 232536930.074921727180 249999943.499686032534 1 60213.109601710 2023-09-26T02:37:49.587719+00:00 17462966.085771806538 232536977.414233654737 249999943.500005453825 1 60213.109613648 2023-09-26T02:37:50.619215+00:00 17462992.701452124864 232536950.798615515232 249999943.500067651272 1 60213.109625340 2023-09-26T02:37:51.629385+00:00 17462947.614916618913 232536995.884975910187 249999943.499892532825 1 60213.109637214 2023-09-26T02:37:52.655326+00:00 17462962.185684833676 232536981.314267545938 249999943.499952375889 1 60213.109648135 2023-09-26T02:37:53.598877+00:00 17462950.553048487753 232536992.947476446629 249999943.500524938107 1 60213.109660150 2023-09-26T02:37:54.636961+00:00 17463004.893173705786 232536938.606664687395 249999943.499838382006 1 60213.109670868 2023-09-26T02:37:55.562987+00:00 17462962.621397450566 232536980.878482937813 249999943.499880373478 1 60213.109682831 2023-09-26T02:37:56.596603+00:00 17462976.172339573503 232536967.328142642975 249999943.500482201576 1 60213.109694251 2023-09-26T02:37:57.583251+00:00 17463031.710045885295 232536911.789787113667 249999943.499832987785 1 60213.109705694 2023-09-26T02:37:58.571935+00:00 17462954.809338308871 232536988.690782487392 249999943.500120788813 1 60213.109717794 2023-09-26T02:37:59.617359+00:00 17462996.849034056067 232536946.651201397181 249999943.500235438347 1 60213.109729472 2023-09-26T02:38:00.626401+00:00 17462948.086764689535 232536995.412985295057 249999943.499749988317 1 60213.109744648 2023-09-26T02:38:01.937538+00:00 17462945.137247268111 232536998.362685739994 249999943.499933004379 1 60213.109753367 2023-09-26T02:38:02.690924+00:00 17463027.580183327198 232536915.919615447521 249999943.499798774719 1 60213.109765882 2023-09-26T02:38:03.772159+00:00 17462972.771956183016 232536970.728079974651 249999943.500036150217 1 60213.109776593 2023-09-26T02:38:04.697650+00:00 17462968.712637566030 232536974.787193059921 249999943.499830633402 1 60213.109787543 2023-09-26T02:38:05.643730+00:00 17462981.148903977126 232536962.351034134626 249999943.499938100576 1 60213.109798971 2023-09-26T02:38:06.631069+00:00 17462976.873244956136 232536966.626567155123 249999943.499812126160 1 60213.109811066 2023-09-26T02:38:07.676128+00:00 17463001.917938351631 232536941.582667618990 249999943.500605970621 1 60213.109822671 2023-09-26T02:38:08.678745+00:00 17462990.172800458968 232536953.326950132847 249999943.499750584364 1 60213.109835270 2023-09-26T02:38:09.767347+00:00 17462970.419845290482 232536973.080037623644 249999943.499882906675 1 60213.109846692 2023-09-26T02:38:10.754197+00:00 17462970.148929670453 232536973.351079046726 249999943.500008702278 1 60213.109857335 2023-09-26T02:38:11.673745+00:00 17462979.162505362183 232536964.337686657906 249999943.500192016363 1 60213.109868383 2023-09-26T02:38:12.628242+00:00 17462957.754435479641 232536985.745857596397 249999943.500293076038 1 60213.109879755 2023-09-26T02:38:13.610821+00:00 17462980.943517275155 232536962.556415617466 249999943.499932885170 1 60213.109890896 2023-09-26T02:38:14.573399+00:00 17462971.676705453545 232536971.823258966208 249999943.499964416027 1 60213.109903512 2023-09-26T02:38:15.663384+00:00 17463019.464405603707 232536924.035748869181 249999943.500154465437 1 60213.109915073 2023-09-26T02:38:16.662361+00:00 17462937.372289426625 232537006.127581566572 249999943.499870985746 1 60213.109926359 2023-09-26T02:38:17.637377+00:00 17462965.490236256272 232536978.009876519442 249999943.500112771988 1 60213.109938502 2023-09-26T02:38:18.686577+00:00 17462993.131444815546 232536950.368620812893 249999943.500065624714 1 60213.109950034 2023-09-26T02:38:19.682964+00:00 17462999.495644494891 232536944.004144251347 249999943.499788761139 1 60213.109961104 2023-09-26T02:38:20.639361+00:00 17462974.609589137137 232536968.890476614237 249999943.500065743923 1 60213.109972338 2023-09-26T02:38:21.610013+00:00 17462986.171281706542 232536957.328817605972 249999943.500099301338 1 60213.109983860 2023-09-26T02:38:22.605443+00:00 17462956.254869848490 232536987.245300799608 249999943.500170648098 1 60213.109994952 2023-09-26T02:38:23.563808+00:00 17463028.618522986770 232536914.881601870060 249999943.500124871731 1 60213.110007510 2023-09-26T02:38:24.648804+00:00 17463005.514582287520 232536937.985366702080 249999943.499948978424 1 60213.110018820 2023-09-26T02:38:25.626036+00:00 17462963.165457323194 232536980.334484368563 249999943.499941706657 1 60213.110030271 2023-09-26T02:38:26.615389+00:00 17462966.095827408135 232536977.404032856226 249999943.499860256910 1 60213.110041348 2023-09-26T02:38:27.572462+00:00 17462964.436159167439 232536979.063335359097 249999943.499494522810 1 60213.110052811 2023-09-26T02:38:28.562904+00:00 17462964.243794672191 232536979.255964666605 249999943.499759346247 1 60213.110065360 2023-09-26T02:38:29.647076+00:00 17463005.570845939219 232536937.929131388664 249999943.499977320433 1 60213.110077694 2023-09-26T02:38:30.712791+00:00 17462951.649472266436 232536991.850358963013 249999943.499831229448 1 60213.110088103 2023-09-26T02:38:31.612161+00:00 17463041.508241839707 232536901.991386830807 249999943.499628663063 1 60213.110099775 2023-09-26T02:38:32.620549+00:00 17462945.078853186220 232536998.421241194010 249999943.500094383955 1 60213.110111590 2023-09-26T02:38:33.641382+00:00 17462981.910005830228 232536961.589901506901 249999943.499907344580 1 60213.110123985 2023-09-26T02:38:34.712338+00:00 17462972.920968890190 232536970.578436464071 249999943.499405354261 1 60213.110135996 2023-09-26T02:38:35.750043+00:00 17462951.200637537986 232536992.299440771341 249999943.500078320503 1 60213.110146673 2023-09-26T02:38:36.672569+00:00 17462975.666719369590 232536967.833471238613 249999943.500190615654 1 60213.110157982 2023-09-26T02:38:37.649631+00:00 17462963.645984157920 232536979.853929311037 249999943.499913454056 1 60213.110169701 2023-09-26T02:38:38.662208+00:00 17463014.430587958544 232536929.069124966860 249999943.499712914228 1 60213.110181265 2023-09-26T02:38:39.661273+00:00 17462958.882567394525 232536984.617473304272 249999943.500040709972 1 60213.110193001 2023-09-26T02:38:40.675268+00:00 17463032.611013963819 232536910.888954728842 249999943.499968707561 1 60213.110203513 2023-09-26T02:38:41.583545+00:00 17462988.134609892964 232536955.365549206734 249999943.500159084797 1 60213.110214381 2023-09-26T02:38:42.522491+00:00 17462970.534770034254 232536972.965255618095 249999943.500025659800 1 60213.110226756 2023-09-26T02:38:43.591758+00:00 17462984.431626282632 232536959.068302780390 249999943.499929070473 1 60213.110238024 2023-09-26T02:38:44.565252+00:00 17462900.322002630681 232537043.178512573242 249999943.500515192747 1 60213.110249656 2023-09-26T02:38:45.570272+00:00 17462979.532634936273 232536963.967414379120 249999943.500049322844 1 60213.110262221 2023-09-26T02:38:46.655917+00:00 17463001.935334909707 232536941.564602702856 249999943.499937623739 1 60213.110273068 2023-09-26T02:38:47.593077+00:00 17462974.372279897332 232536969.127410322428 249999943.499690234661 1 60213.110285234 2023-09-26T02:38:48.644233+00:00 17463002.688418325037 232536940.811246722937 249999943.499665051699 1 60213.110296036 2023-09-26T02:38:49.577519+00:00 17462944.055546741933 232536999.443920463324 249999943.499467194080 1 60213.110308019 2023-09-26T02:38:50.612834+00:00 17463002.949316918850 232536940.550879746675 249999943.500196665525 1 60213.110319139 2023-09-26T02:38:51.573594+00:00 17462930.883833389729 232537012.616234332323 249999943.500067710876 1 60213.110330683 2023-09-26T02:38:52.570995+00:00 17463034.315311998129 232536909.184577316046 249999943.499889314175 1 60213.110341645 2023-09-26T02:38:53.518098+00:00 17462921.013839215040 232537022.485967904329 249999943.499807119370 1 60213.110354120 2023-09-26T02:38:54.595936+00:00 17463022.501561734825 232536920.998433679342 249999943.499995410442 1 60213.110365960 2023-09-26T02:38:55.618906+00:00 17463012.078182656318 232536931.421575099230 249999943.499757766724 1 60213.110377448 2023-09-26T02:38:56.611520+00:00 17462990.198717989028 232536953.301597982645 249999943.500315964222 1 60213.110388594 2023-09-26T02:38:57.574547+00:00 17462968.434911776334 232536975.065448105335 249999943.500359892845 1 60213.110400144 2023-09-26T02:38:58.572433+00:00 17462930.787640586495 232537012.712323367596 249999943.499963939190 1 60213.110411978 2023-09-26T02:38:59.594949+00:00 17463007.228974696249 232536936.270875781775 249999943.499850481749 1 60213.110423388 2023-09-26T02:39:00.580750+00:00 17462962.562332972884 232536980.937556028366 249999943.499889016151 1 60213.110434666 2023-09-26T02:39:01.555187+00:00 17463014.899099417031 232536928.600521415472 249999943.499620825052 1 60213.110449013 2023-09-26T02:39:02.794774+00:00 17462969.888294383883 232536973.611659824848 249999943.499954223633 1 60213.110459483 2023-09-26T02:39:03.699374+00:00 17462983.861498437822 232536959.638410210609 249999943.499908655882 1 60213.110472139 2023-09-26T02:39:04.792847+00:00 17462972.893639858812 232536970.606544375420 249999943.500184237957 1 60213.110482109 2023-09-26T02:39:05.654229+00:00 17462961.669668134302 232536981.829909473658 249999943.499577611685 1 60213.110492786 2023-09-26T02:39:06.576748+00:00 17462997.902413915843 232536945.597433865070 249999943.499847769737 1 60213.110504657 2023-09-26T02:39:07.602360+00:00 17462948.485453072935 232536995.014419317245 249999943.499872386456 1 60213.110516580 2023-09-26T02:39:08.632490+00:00 17463006.650524511933 232536936.849272996187 249999943.499797523022 1 60213.110527996 2023-09-26T02:39:09.618856+00:00 17463016.464432306588 232536927.035935699940 249999943.500367999077 1 60213.110539467 2023-09-26T02:39:10.609927+00:00 17462982.457016810775 232536961.042978793383 249999943.499995589256 1 60213.110551971 2023-09-26T02:39:11.690267+00:00 17462954.235068980604 232536989.265082597733 249999943.500151574612 1 60213.110562569 2023-09-26T02:39:12.605996+00:00 17462974.116401098669 232536969.383292526007 249999943.499693632126 1 60213.110574180 2023-09-26T02:39:13.609197+00:00 17462987.104995772243 232536956.394996494055 249999943.499992251396 1 60213.110585541 2023-09-26T02:39:14.590722+00:00 17462939.460573874414 232537004.039560109377 249999943.500133991241 1 60213.110597393 2023-09-26T02:39:15.614821+00:00 17462987.038713805377 232536956.461576730013 249999943.500290542841 1 60213.110608305 2023-09-26T02:39:16.557519+00:00 17463055.194521166384 232536888.305657148361 249999943.500178307295 1 60213.110620330 2023-09-26T02:39:17.596489+00:00 17463005.047592163086 232536938.452268630266 249999943.499860793352 1 60213.110631831 2023-09-26T02:39:18.590234+00:00 17462966.519693247974 232536976.980400294065 249999943.500093549490 1 60213.110643590 2023-09-26T02:39:19.606161+00:00 17462982.563556775451 232536960.936306715012 249999943.499863505363 1 60213.110655332 2023-09-26T02:39:20.620686+00:00 17462916.263110417873 232537027.236792027950 249999943.499902456999 1 60213.110666457 2023-09-26T02:39:21.581854+00:00 17462988.144291181117 232536955.355743587017 249999943.500034779310 1 60213.110678696 2023-09-26T02:39:22.639325+00:00 17463008.991917613894 232536934.508176803589 249999943.500094413757 1 60213.110689433 2023-09-26T02:39:23.567004+00:00 17462966.347003851086 232536977.152744412422 249999943.499748259783 1 60213.110701546 2023-09-26T02:39:24.613540+00:00 17462997.574779119343 232536945.925498276949 249999943.500277400017 1 60213.110712302 2023-09-26T02:39:25.542927+00:00 17462982.147404860705 232536961.352186471224 249999943.499591320753 1 60213.110723947 2023-09-26T02:39:26.549058+00:00 17462952.687404695898 232536990.812636017799 249999943.500040709972 1 60213.110735977 2023-09-26T02:39:27.588378+00:00 17463003.839210048318 232536939.660427361727 249999943.499637424946 1 60213.110747369 2023-09-26T02:39:28.572693+00:00 17462959.301406938583 232536984.198332786560 249999943.499739736319 1 60213.110759644 2023-09-26T02:39:29.633217+00:00 17463006.012189652771 232536937.487541586161 249999943.499731242657 1 60213.110770368 2023-09-26T02:39:30.559776+00:00 17462960.359247036278 232536983.140814930201 249999943.500061959028 1 60213.110782960 2023-09-26T02:39:31.647803+00:00 17462996.429248150438 232536947.070920586586 249999943.500168740749 1 60213.110794164 2023-09-26T02:39:32.615756+00:00 17462976.374383516610 232536967.125834435225 249999943.500217944384 1 60213.110805499 2023-09-26T02:39:33.595115+00:00 17462993.886544305831 232536949.613409727812 249999943.499954044819 1 60213.110817515 2023-09-26T02:39:34.633284+00:00 17462988.982816278934 232536954.517099380493 249999943.499915659428 1 60213.110829125 2023-09-26T02:39:35.636422+00:00 17462991.166853684932 232536952.332569301128 249999943.499422997236 1 60213.110840410 2023-09-26T02:39:36.611384+00:00 17462969.281689699739 232536974.218756735325 249999943.500446438789 1 60213.110851599 2023-09-26T02:39:37.578178+00:00 17462967.027472037822 232536976.472529649734 249999943.500001698732 1 60213.110863355 2023-09-26T02:39:38.593924+00:00 17463028.008276671171 232536915.491794764996 249999943.500071436167 1 60213.110874565 2023-09-26T02:39:39.562416+00:00 17462977.827723413706 232536965.672676593065 249999943.500400006771 1 60213.110886449 2023-09-26T02:39:40.589222+00:00 17463000.916537545621 232536942.583454340696 249999943.499991893768 1 60213.110898266 2023-09-26T02:39:41.610150+00:00 17462963.941912736744 232536979.557966440916 249999943.499879181385 1 60213.110909717 2023-09-26T02:39:42.599523+00:00 17462996.855302300304 232536946.644222795963 249999943.499525099993 1 60213.110921718 2023-09-26T02:39:43.636413+00:00 17462983.561037298292 232536959.938972681761 249999943.500009983778 1 60213.110933368 2023-09-26T02:39:44.643015+00:00 17463004.995061196387 232536938.504964828491 249999943.500026017427 1 60213.110944527 2023-09-26T02:39:45.607119+00:00 17462947.591615874320 232536995.908672183752 249999943.500288069248 1 60213.110956477 2023-09-26T02:39:46.639662+00:00 17462951.625699553639 232536991.874038875103 249999943.499738425016 1 60213.110967955 2023-09-26T02:39:47.631291+00:00 17462960.469846501946 232536983.030437976122 249999943.500284492970 1 60213.110979031 2023-09-26T02:39:48.588314+00:00 17463006.456859182566 232536937.042912423611 249999943.499771595001 1 60213.110990900 2023-09-26T02:39:49.613739+00:00 17462956.959146063775 232536986.540668398142 249999943.499814450741 1 60213.111001945 2023-09-26T02:39:50.568008+00:00 17462984.816860225052 232536958.683148145676 249999943.500008374453 1 60213.111013531 2023-09-26T02:39:51.569092+00:00 17462977.118664886802 232536966.381370097399 249999943.500034987926 1 60213.111025168 2023-09-26T02:39:52.574476+00:00 17462963.748785056174 232536979.750819295645 249999943.499604344368 1 60213.111037083 2023-09-26T02:39:53.603965+00:00 17463021.782265584916 232536921.717480391264 249999943.499745965004 1 60213.111048860 2023-09-26T02:39:54.621446+00:00 17462962.770428355783 232536980.729770272970 249999943.500198632479 1 60213.111060279 2023-09-26T02:39:55.608095+00:00 17462986.728933025151 232536956.771356225014 249999943.500289261341 1 60213.111071136 2023-09-26T02:39:56.546118+00:00 17462990.703261468560 232536952.796522438526 249999943.499783903360 1 60213.111083969 2023-09-26T02:39:57.654899+00:00 17463011.694230724126 232536931.805305540562 249999943.499536275864 1 60213.111095319 2023-09-26T02:39:58.635538+00:00 17462977.181242898107 232536966.319000869989 249999943.500243782997 1 60213.111106711 2023-09-26T02:39:59.619858+00:00 17462970.023343171924 232536973.476780742407 249999943.500123918056 1 60213.111118079 2023-09-26T02:40:00.601999+00:00 17462981.678305227309 232536961.821820765734 249999943.500126004219 1 60213.111129403 2023-09-26T02:40:01.580436+00:00 17462941.759036295116 232537001.740983814001 249999943.500020116568 1 60213.111147945 2023-09-26T02:40:03.182473+00:00 17463030.322547513992 232536913.177154004574 249999943.499701529741 1 60213.111159106 2023-09-26T02:40:04.146774+00:00 17462986.763692989945 232536956.736362695694 249999943.500055670738 1 60213.111169091 2023-09-26T02:40:05.009466+00:00 17462964.300066355616 232536979.199770122766 249999943.499836474657 1 60213.111178586 2023-09-26T02:40:05.829867+00:00 17462971.588943526149 232536971.911039680243 249999943.499983191490 1 60213.111187789 2023-09-26T02:40:06.624954+00:00 17462973.253476213664 232536970.246807038784 249999943.500283241272 1 60213.111200006 2023-09-26T02:40:07.680490+00:00 17462967.971324130893 232536975.528790295124 249999943.500114440918 1 60213.111211616 2023-09-26T02:40:08.683610+00:00 17462985.920992121100 232536957.579268485308 249999943.500260591507 1 60213.111223268 2023-09-26T02:40:09.690368+00:00 17462985.602401483804 232536957.897681087255 249999943.500082582235 1 60213.111234967 2023-09-26T02:40:10.701103+00:00 17462986.010337680578 232536957.489289015532 249999943.499626696110 1 60213.111246834 2023-09-26T02:40:11.726414+00:00 17463022.693221990019 232536920.806845664978 249999943.500067651272 1 60213.111259422 2023-09-26T02:40:12.814070+00:00 17462969.843668244779 232536973.655906617641 249999943.499574869871 1 60213.111269988 2023-09-26T02:40:13.726961+00:00 17462987.503145702183 232536955.997004956007 249999943.500150650740 1 60213.111281559 2023-09-26T02:40:14.726689+00:00 17462993.269306235015 232536950.230734795332 249999943.500041037798 1 60213.111291697 2023-09-26T02:40:15.602664+00:00 17463032.078641820699 232536911.421310573816 249999943.499952405691 1 60213.111303817 2023-09-26T02:40:16.649764+00:00 17462947.973784420639 232536995.526570290327 249999943.500354707241 1 60213.111315547 2023-09-26T02:40:17.663254+00:00 17462985.055366441607 232536958.444078445435 249999943.499444901943 1 60213.111326374 2023-09-26T02:40:18.598689+00:00 17462978.134042251855 232536965.365810453892 249999943.499852716923 1 60213.111338476 2023-09-26T02:40:19.644354+00:00 17462962.738761670887 232536980.761413753033 249999943.500175416470 1 60213.111349816 2023-09-26T02:40:20.624113+00:00 17462963.967392079532 232536979.532795995474 249999943.500188082457 1 60213.111362230 2023-09-26T02:40:21.696628+00:00 17463033.480034850538 232536910.020033299923 249999943.500068157911 1 60213.111373113 2023-09-26T02:40:22.636967+00:00 17462996.014514282346 232536947.485940039158 249999943.500454306602 1 60213.111385173 2023-09-26T02:40:23.678919+00:00 17462968.406632348895 232536975.093645811081 249999943.500278174877 1 60213.111396678 2023-09-26T02:40:24.672991+00:00 17462983.078554712236 232536960.421285182238 249999943.499839901924 1 60213.111407627 2023-09-26T02:40:25.618973+00:00 17462956.719747483730 232536986.780090987682 249999943.499838471413 1 60213.111419410 2023-09-26T02:40:26.636965+00:00 17462987.986458461732 232536955.513779789209 249999943.500238239765 1 60213.111431139 2023-09-26T02:40:27.650383+00:00 17462991.614732243121 232536951.885044217110 249999943.499776452780 1 60213.111443359 2023-09-26T02:40:28.706216+00:00 17463012.623505469412 232536930.876413196325 249999943.499918669462 1 60213.111454289 2023-09-26T02:40:29.650614+00:00 17463025.729952376336 232536917.770041584969 249999943.499993950129 1 60213.111466138 2023-09-26T02:40:30.674279+00:00 17462920.460572324693 232537023.039880245924 249999943.500452578068 1 60213.111477024 2023-09-26T02:40:31.614866+00:00 17462959.997608296573 232536983.502330690622 249999943.499938994646 1 60213.111488886 2023-09-26T02:40:32.639787+00:00 17463006.807708129287 232536936.692034929991 249999943.499743044376 1 60213.111500446 2023-09-26T02:40:33.638541+00:00 17462963.210390612483 232536980.289731323719 249999943.500121951103 1 60213.111512100 2023-09-26T02:40:34.645476+00:00 17463007.903151240200 232536935.596921771765 249999943.500073015690 1 60213.111523252 2023-09-26T02:40:35.608947+00:00 17462986.962900400162 232536956.537108033895 249999943.500008434057 1 60213.111535950 2023-09-26T02:40:36.706063+00:00 17462974.792659983039 232536968.707311540842 249999943.499971508980 1 60213.111547076 2023-09-26T02:40:37.667362+00:00 17462973.289708059281 232536970.210255086422 249999943.499963134527 1 60213.111557928 2023-09-26T02:40:38.604955+00:00 17462960.678529541939 232536982.821108698845 249999943.499638229609 1 60213.111569860 2023-09-26T02:40:39.635886+00:00 17462954.027897566557 232536989.472167134285 249999943.500064700842 1 60213.111582112 2023-09-26T02:40:40.694473+00:00 17463021.099853217602 232536922.400189161301 249999943.500042378902 1 60213.111593009 2023-09-26T02:40:41.635933+00:00 17462992.039506956935 232536951.460390627384 249999943.499897599220 1 60213.111604604 2023-09-26T02:40:42.637758+00:00 17463023.144057042897 232536920.355967283249 249999943.500024318695 1 60213.111615452 2023-09-26T02:40:43.575003+00:00 17462952.068165067583 232536991.431891381741 249999943.500056445599 1 60213.111626909 2023-09-26T02:40:44.564969+00:00 17463055.268231563270 232536888.231439501047 249999943.499671071768 1 60213.111638873 2023-09-26T02:40:45.598627+00:00 17462976.847860552371 232536966.652099937201 249999943.499960482121 1 60213.111650885 2023-09-26T02:40:46.636443+00:00 17462948.715759161860 232536994.784265637398 249999943.500024795532 1 60213.111662804 2023-09-26T02:40:47.666262+00:00 17462919.143217969686 232537024.356601417065 249999943.499819397926 1 60213.111673390 2023-09-26T02:40:48.580929+00:00 17462951.623928412795 232536991.876138240099 249999943.500066637993 1 60213.111684528 2023-09-26T02:40:49.543240+00:00 17462999.199237905443 232536944.300766855478 249999943.500004768372 1 60213.111696685 2023-09-26T02:40:50.593551+00:00 17462988.617292772979 232536954.882462441921 249999943.499755203724 1 60213.111708464 2023-09-26T02:40:51.611287+00:00 17463013.915421377867 232536929.584497690201 249999943.499919056892 1 60213.111719870 2023-09-26T02:40:52.596727+00:00 17463011.358026582748 232536932.141939401627 249999943.499965995550 1 60213.111731242 2023-09-26T02:40:53.579308+00:00 17462973.005513582379 232536970.494492769241 249999943.500006347895 1 60213.111742876 2023-09-26T02:40:54.584427+00:00 17463033.591728530824 232536909.908532202244 249999943.500260740519 1 60213.111754351 2023-09-26T02:40:55.575948+00:00 17463013.082859840244 232536930.417070031166 249999943.499929875135 1 60213.111766092 2023-09-26T02:40:56.590371+00:00 17462923.105946119875 232537020.394267320633 249999943.500213444233 1 60213.111777709 2023-09-26T02:40:57.594079+00:00 17463046.718880351633 232536896.780876219273 249999943.499756574631 1 60213.111789484 2023-09-26T02:40:58.611432+00:00 17463001.377464275807 232536942.122570067644 249999943.500034332275 1 60213.111800734 2023-09-26T02:40:59.583443+00:00 17462988.962421368808 232536954.537813574076 249999943.500234931707 1 60213.111812254 2023-09-26T02:41:00.578801+00:00 17462997.911680836231 232536945.588417172432 249999943.500098019838 1 60213.111824559 2023-09-26T02:41:01.641919+00:00 17462927.091780140996 232537016.407850652933 249999943.499630808830 1 60213.111838067 2023-09-26T02:41:02.809005+00:00 17463002.123534824699 232536941.376634925604 249999943.500169754028 1 60213.111848636 2023-09-26T02:41:03.722167+00:00 17462975.268321253359 232536968.231925636530 249999943.500246882439 1 60213.111859987 2023-09-26T02:41:04.702869+00:00 17463030.095675148070 232536913.404231131077 249999943.499906271696 1 60213.111871066 2023-09-26T02:41:05.660115+00:00 17462949.442354191095 232536994.057776361704 249999943.500130563974 1 60213.111882842 2023-09-26T02:41:06.677552+00:00 17462984.879966616631 232536958.620169192553 249999943.500135809183 1 60213.111893637 2023-09-26T02:41:07.610260+00:00 17462964.026568099856 232536979.473231434822 249999943.499799549580 1 60213.111906001 2023-09-26T02:41:08.678482+00:00 17462992.976523499936 232536950.523666173220 249999943.500189661980 1 60213.111917170 2023-09-26T02:41:09.643502+00:00 17463000.834559347481 232536942.665561825037 249999943.500121176243 1 60213.111928708 2023-09-26T02:41:10.640390+00:00 17462993.639450311661 232536949.860349595547 249999943.499799907207 1 60213.111940199 2023-09-26T02:41:11.633139+00:00 17462959.855708464980 232536983.643837094307 249999943.499545574188 1 60213.111951363 2023-09-26T02:41:12.597748+00:00 17463009.699979137629 232536933.799772441387 249999943.499751567841 1 60213.111962610 2023-09-26T02:41:13.569522+00:00 17462984.782981216908 232536958.716611236334 249999943.499592453241 1 60213.111974584 2023-09-26T02:41:14.604103+00:00 17462997.322567913681 232536946.177488535643 249999943.500056445599 1 60213.111985891 2023-09-26T02:41:15.581013+00:00 17462963.852394334972 232536979.648261070251 249999943.500655412674 1 60213.111997238 2023-09-26T02:41:16.561359+00:00 17463003.099249809980 232536940.400896131992 249999943.500145941973 1 60213.112008860 2023-09-26T02:41:17.565479+00:00 17462961.843042887747 232536981.657185405493 249999943.500228285789 1 60213.112020744 2023-09-26T02:41:18.592271+00:00 17463038.505780328065 232536904.994039773941 249999943.499820113182 1 60213.112032387 2023-09-26T02:41:19.598242+00:00 17462980.739993449301 232536962.759797602892 249999943.499791055918 1 60213.112043663 2023-09-26T02:41:20.572471+00:00 17462904.572860516608 232537038.926968008280 249999943.499828517437 1 60213.112055573 2023-09-26T02:41:21.601472+00:00 17462992.191197197884 232536951.308663904667 249999943.499861091375 1 60213.112067372 2023-09-26T02:41:22.620956+00:00 17462984.753434311599 232536958.746347606182 249999943.499781906605 1 60213.112078834 2023-09-26T02:41:23.611252+00:00 17462986.030800487846 232536957.469010174274 249999943.499810665846 1 60213.112090228 2023-09-26T02:41:24.595687+00:00 17462981.136083617806 232536962.363950341940 249999943.500033974648 1 60213.112101791 2023-09-26T02:41:25.594746+00:00 17462959.061483088881 232536984.438812673092 249999943.500295758247 1 60213.112113230 2023-09-26T02:41:26.583119+00:00 17462956.666017077863 232536986.833878308535 249999943.499895393848 1 60213.112125266 2023-09-26T02:41:27.622964+00:00 17462986.724148452282 232536956.775766372681 249999943.499914824963 1 60213.112136628 2023-09-26T02:41:28.604660+00:00 17463011.953170400113 232536931.546577990055 249999943.499748378992 1 60213.112148399 2023-09-26T02:41:29.621652+00:00 17462980.703373391181 232536962.796558052301 249999943.499931454659 1 60213.112159738 2023-09-26T02:41:30.601406+00:00 17462963.654262915254 232536979.845378696918 249999943.499641597271 1 60213.112171787 2023-09-26T02:41:31.642436+00:00 17462989.396383564919 232536954.103653520346 249999943.500037074089 1 60213.112182730 2023-09-26T02:41:32.587847+00:00 17462976.333456233144 232536967.166262060404 249999943.499718308449 1 60213.112194345 2023-09-26T02:41:33.591393+00:00 17462965.492845978588 232536978.007094860077 249999943.499940842390 1 60213.112205613 2023-09-26T02:41:34.565001+00:00 17462961.648801326752 232536981.851376324892 249999943.500177651644 1 60213.112217708 2023-09-26T02:41:35.609925+00:00 17462970.408729307353 232536973.091333299875 249999943.500062614679 1 60213.112229045 2023-09-26T02:41:36.589542+00:00 17462999.671849653125 232536943.828128695488 249999943.499978363514 1 60213.112240899 2023-09-26T02:41:37.613721+00:00 17462947.074494369328 232536996.425946503878 249999943.500440865755 1 60213.112252480 2023-09-26T02:41:38.614280+00:00 17462985.495091125369 232536958.005033940077 249999943.500125050545 1 60213.112263724 2023-09-26T02:41:39.585789+00:00 17463034.913145534694 232536908.586687475443 249999943.499833017588 1 60213.112275769 2023-09-26T02:41:40.626404+00:00 17463018.825548801571 232536924.674491643906 249999943.500040441751 1 60213.112287241 2023-09-26T02:41:41.617584+00:00 17462992.363679528236 232536951.136507421732 249999943.500186949968 1 60213.112298582 2023-09-26T02:41:42.597438+00:00 17462977.574536781758 232536965.925194919109 249999943.499731689692 1 60213.112310491 2023-09-26T02:41:43.626428+00:00 17462960.255055870861 232536983.244702696800 249999943.499758571386 1 60213.112321846 2023-09-26T02:41:44.607494+00:00 17462993.002979509532 232536950.496866583824 249999943.499846100807 1 60213.112333384 2023-09-26T02:41:45.604402+00:00 17462994.326531760395 232536949.173765718937 249999943.500297486782 1 60213.112344704 2023-09-26T02:41:46.582393+00:00 17463002.468138996512 232536941.031438499689 249999943.499577492476 1 60213.112356977 2023-09-26T02:41:47.642800+00:00 17462983.828696962446 232536959.670884668827 249999943.499581634998 1 60213.112367543 2023-09-26T02:41:48.555735+00:00 17463014.371691130102 232536929.128516674042 249999943.500207811594 1 60213.112379203 2023-09-26T02:41:49.563103+00:00 17462977.079895548522 232536966.420060485601 249999943.499956041574 1 60213.112391206 2023-09-26T02:41:50.600139+00:00 17462987.114278178662 232536956.385739535093 249999943.500017702579 1 60213.112402815 2023-09-26T02:41:51.603205+00:00 17463020.455862350762 232536923.043911814690 249999943.499774158001 1 60213.112414692 2023-09-26T02:41:52.629355+00:00 17462989.543658453971 232536953.955997586250 249999943.499656051397 1 60213.112425865 2023-09-26T02:41:53.594716+00:00 17462996.693384267390 232536946.806464523077 249999943.499848783016 1 60213.112437882 2023-09-26T02:41:54.632996+00:00 17462991.181280948222 232536952.318490147591 249999943.499771088362 1 60213.112448815 2023-09-26T02:41:55.577601+00:00 17462961.268764797598 232536982.231208086014 249999943.499972879887 1 60213.112460346 2023-09-26T02:41:56.573931+00:00 17462942.662467584014 232537000.837292820215 249999943.499760389328 1 60213.112472178 2023-09-26T02:41:57.596180+00:00 17462991.335475273430 232536952.164708465338 249999943.500183731318 1 60213.112484124 2023-09-26T02:41:58.628267+00:00 17462926.457589674741 232537017.042477697134 249999943.500067383051 1 60213.112496042 2023-09-26T02:41:59.658050+00:00 17462974.702754586935 232536968.797166764736 249999943.499921351671 1 60213.112507625 2023-09-26T02:42:00.658830+00:00 17462977.936054937541 232536965.564198344946 249999943.500253289938 1 60213.112518715 2023-09-26T02:42:01.616964+00:00 17462954.009536202997 232536989.490614771843 249999943.500150978565 1 60213.112532934 2023-09-26T02:42:02.845519+00:00 17462988.866161055863 232536954.634047389030 249999943.500208437443 1 60213.112544579 2023-09-26T02:42:03.851607+00:00 17462997.626413870603 232536945.873411059380 249999943.499824941158 1 60213.112555587 2023-09-26T02:42:04.802703+00:00 17463007.447131358087 232536936.053085058928 249999943.500216424465 1 60213.112567096 2023-09-26T02:42:05.797058+00:00 17462974.818888708949 232536968.680860221386 249999943.499748945236 1 60213.112578657 2023-09-26T02:42:06.795983+00:00 17462957.568129785359 232536985.931584477425 249999943.499714255333 1 60213.112588732 2023-09-26T02:42:07.666383+00:00 17462968.491530589759 232536975.008182674646 249999943.499713271856 1 60213.112600296 2023-09-26T02:42:08.665590+00:00 17463005.845420524478 232536937.654813975096 249999943.500234484673 1 60213.112611988 2023-09-26T02:42:09.675763+00:00 17462925.536115072668 232537017.963615745306 249999943.499730825424 1 60213.112623909 2023-09-26T02:42:10.705748+00:00 17463019.724697463214 232536923.775020867586 249999943.499718338251 1 60213.112634525 2023-09-26T02:42:11.622939+00:00 17462984.596684698015 232536958.903177231550 249999943.499861925840 1 60213.112647049 2023-09-26T02:42:12.705057+00:00 17462962.371029686183 232536981.129154860973 249999943.500184535980 1 60213.112658225 2023-09-26T02:42:13.670670+00:00 17463025.259941697121 232536918.239861935377 249999943.499803632498 1 60213.112669845 2023-09-26T02:42:14.674612+00:00 17462953.223868943751 232536990.276325583458 249999943.500194519758 1 60213.112681645 2023-09-26T02:42:15.694089+00:00 17462986.168885115534 232536957.330678254366 249999943.499563366175 1 60213.112692588 2023-09-26T02:42:16.639607+00:00 17462970.000097058713 232536973.500062316656 249999943.500159382820 1 60213.112703606 2023-09-26T02:42:17.591549+00:00 17463035.832640208304 232536907.667270451784 249999943.499910652637 1 60213.112715590 2023-09-26T02:42:18.626971+00:00 17462964.149275310338 232536979.351037591696 249999943.500312894583 1 60213.112726834 2023-09-26T02:42:19.598455+00:00 17462981.879961233586 232536961.620388299227 249999943.500349521637 1 60213.112739020 2023-09-26T02:42:20.651279+00:00 17462949.814698014408 232536993.685246139765 249999943.499944150448 1 60213.112750769 2023-09-26T02:42:21.666421+00:00 17463002.869621619582 232536940.630583763123 249999943.500205397606 1 60213.112761612 2023-09-26T02:42:22.603243+00:00 17462962.688042618334 232536980.812197685242 249999943.500240296125 1 60213.112773358 2023-09-26T02:42:23.618169+00:00 17463017.530983515084 232536925.969254165888 249999943.500237673521 1 60213.112785032 2023-09-26T02:42:24.626738+00:00 17462965.663845904171 232536977.836078464985 249999943.499924361706 1 60213.112796175 2023-09-26T02:42:25.589538+00:00 17462946.279634755105 232536997.220684111118 249999943.500318855047 1 60213.112808789 2023-09-26T02:42:26.679341+00:00 17462984.468696538359 232536959.031101644039 249999943.499798178673 1 60213.112819394 2023-09-26T02:42:27.595630+00:00 17463032.787853240967 232536910.711956322193 249999943.499809563160 1 60213.112830292 2023-09-26T02:42:28.537253+00:00 17462952.517349440604 232536990.982860535383 249999943.500209987164 1 60213.112843418 2023-09-26T02:42:29.671307+00:00 17462979.313118603081 232536964.186911404133 249999943.500030010939 1 60213.112854876 2023-09-26T02:42:30.661248+00:00 17462989.317873708904 232536954.181962460279 249999943.499836176634 1 60213.112866188 2023-09-26T02:42:31.638695+00:00 17462977.387163169682 232536966.112754404545 249999943.499917566776 1 60213.112877799 2023-09-26T02:42:32.641874+00:00 17462952.989348836243 232536990.510444849730 249999943.499793678522 1 60213.112889559 2023-09-26T02:42:33.657856+00:00 17462988.994288485497 232536954.505601465702 249999943.499889940023 1 60213.112901175 2023-09-26T02:42:34.661529+00:00 17462962.194700900465 232536981.304777234793 249999943.499478131533 1 60213.112912472 2023-09-26T02:42:35.637590+00:00 17462984.554270073771 232536958.945622861385 249999943.499892950058 1 60213.112924247 2023-09-26T02:42:36.654959+00:00 17463003.421910550445 232536940.078272223473 249999943.500182777643 1 60213.112935677 2023-09-26T02:42:37.642515+00:00 17462989.086440373212 232536954.413488149643 249999943.499928534031 1 60213.112946347 2023-09-26T02:42:38.564401+00:00 17463004.874195970595 232536938.625635176897 249999943.499831140041 1 60213.112959392 2023-09-26T02:42:39.691506+00:00 17462944.588926546276 232536998.911301016808 249999943.500227570534 1 60213.112970871 2023-09-26T02:42:40.683235+00:00 17462984.979824248701 232536958.520115911961 249999943.499940156937 1 60213.112982987 2023-09-26T02:42:41.730136+00:00 17463018.499203082174 232536925.000610649586 249999943.499813735485 1 60213.112993266 2023-09-26T02:42:42.618158+00:00 17462955.062526907772 232536988.438007831573 249999943.500534743071 1 60213.113004454 2023-09-26T02:42:43.584837+00:00 17462950.141983870417 232536993.358220577240 249999943.500204443932 1 60213.113016837 2023-09-26T02:42:44.654723+00:00 17463005.577044177800 232536937.922957748175 249999943.500001937151 1 60213.113027589 2023-09-26T02:42:45.583713+00:00 17462957.151186399162 232536986.349023401737 249999943.500209808350 1 60213.113039285 2023-09-26T02:42:46.594272+00:00 17462956.825789239258 232536986.674104601145 249999943.499893844128 1 60213.113050677 2023-09-26T02:42:47.578486+00:00 17463066.853491056710 232536876.646354943514 249999943.499846011400 1 60213.113062952 2023-09-26T02:42:48.639055+00:00 17462972.222275741398 232536971.277475565672 249999943.499751299620 1 60213.113074189 2023-09-26T02:42:49.609898+00:00 17463011.489686772227 232536932.010240793228 249999943.499927580357 1 60213.113085135 2023-09-26T02:42:50.555665+00:00 17462996.662707567215 232536946.837241441011 249999943.499949008226 1 60213.113097117 2023-09-26T02:42:51.590905+00:00 17462960.397128090262 232536983.102802306414 249999943.499930381775 1 60213.113109063 2023-09-26T02:42:52.623022+00:00 17462934.562847074121 232537008.936944574118 249999943.499791651964 1 60213.113120421 2023-09-26T02:42:53.604353+00:00 17462974.026973191649 232536969.473028838634 249999943.500002026558 1 60213.113132057 2023-09-26T02:42:54.609751+00:00 17463004.668844673783 232536938.831039935350 249999943.499884605408 1 60213.113143429 2023-09-26T02:42:55.592299+00:00 17462977.513470701873 232536965.986805289984 249999943.500275999308 1 60213.113155206 2023-09-26T02:42:56.609798+00:00 17463018.552099924535 232536924.947581768036 249999943.499681681395 1 60213.113167170 2023-09-26T02:42:57.643435+00:00 17462933.831268120557 232537009.669145464897 249999943.500413596630 1 60213.113178209 2023-09-26T02:42:58.597261+00:00 17462949.355807110667 232536994.144216805696 249999943.500023901463 1 60213.113189487 2023-09-26T02:42:59.571713+00:00 17462987.674239810556 232536955.825795620680 249999943.500035434961 1 60213.113201140 2023-09-26T02:43:00.578502+00:00 17462995.292892161757 232536948.207040846348 249999943.499933004379 1 60213.113213073 2023-09-26T02:43:01.609453+00:00 17462927.592103742063 232537015.908050894737 249999943.500154644251 1 60213.113226188 2023-09-26T02:43:02.742634+00:00 17463001.086011160165 232536942.413800984621 249999943.499812155962 1 60213.113237575 2023-09-26T02:43:03.726435+00:00 17462958.314610753208 232536985.185358405113 249999943.499969154596 1 60213.113248797 2023-09-26T02:43:04.696049+00:00 17463003.700406365097 232536939.799511194229 249999943.499917566776 1 60213.113260157 2023-09-26T02:43:05.677573+00:00 17462981.197669982910 232536962.302073627710 249999943.499743610620 1 60213.113271599 2023-09-26T02:43:06.666140+00:00 17463030.020210612565 232536913.479757010937 249999943.499967634678 1 60213.113282991 2023-09-26T02:43:07.650432+00:00 17462969.339766278863 232536974.160145729780 249999943.499912023544 1 60213.113294937 2023-09-26T02:43:08.682563+00:00 17463008.700889974833 232536934.799035340548 249999943.499925315380 1 60213.113306145 2023-09-26T02:43:09.650906+00:00 17463012.352384436876 232536931.147538721561 249999943.499923169613 1 60213.113318062 2023-09-26T02:43:10.680610+00:00 17463032.814421877265 232536910.685395032167 249999943.499816894531 1 60213.113329002 2023-09-26T02:43:11.625756+00:00 17462935.577609203756 232537007.922648191452 249999943.500257402658 1 60213.113340135 2023-09-26T02:43:12.587657+00:00 17463018.656562596560 232536924.843249142170 249999943.499811738729 1 60213.113351984 2023-09-26T02:43:13.611463+00:00 17462978.326005414128 232536965.173982799053 249999943.499988198280 1 60213.113363695 2023-09-26T02:43:14.623266+00:00 17462980.292849659920 232536963.206945598125 249999943.499795258045 1 60213.113375316 2023-09-26T02:43:15.627346+00:00 17462958.001034494489 232536985.498347669840 249999943.499382168055 1 60213.113386481 2023-09-26T02:43:16.591972+00:00 17463016.296673685312 232536927.203269302845 249999943.499942988157 1 60213.113398613 2023-09-26T02:43:17.640147+00:00 17462944.010712042451 232536999.489154398441 249999943.499866425991 1 60213.113409846 2023-09-26T02:43:18.610672+00:00 17463017.279068540782 232536926.220772624016 249999943.499841153622 1 60213.113421243 2023-09-26T02:43:19.595393+00:00 17462941.045144353062 232537002.454588383436 249999943.499732732773 1 60213.113433083 2023-09-26T02:43:20.618389+00:00 17462967.384558543563 232536976.115441501141 249999943.500000059605 1 60213.113444799 2023-09-26T02:43:21.630628+00:00 17462976.637361407280 232536966.862275153399 249999943.499636560678 1 60213.113456506 2023-09-26T02:43:22.642111+00:00 17463032.274427063763 232536911.225526154041 249999943.499953210354 1 60213.113467105 2023-09-26T02:43:23.557858+00:00 17462994.700979847461 232536948.799144953489 249999943.500124812126 1 60213.113479716 2023-09-26T02:43:24.647484+00:00 17462969.620275795460 232536973.880055546761 249999943.500331342220 1 60213.113490538 2023-09-26T02:43:25.582464+00:00 17462945.300416279584 232536998.199827790260 249999943.500244081020 1 60213.113502575 2023-09-26T02:43:26.622438+00:00 17463005.056492038071 232536938.443465739489 249999943.499957770109 1 60213.113514206 2023-09-26T02:43:27.627415+00:00 17463001.012502409518 232536942.486929148436 249999943.499431550503 1 60213.113525703 2023-09-26T02:43:28.620730+00:00 17462973.094083271921 232536970.405539572239 249999943.499622851610 1 60213.113537130 2023-09-26T02:43:29.608046+00:00 17462981.169734384865 232536962.329896897078 249999943.499631285667 1 60213.113548470 2023-09-26T02:43:30.587811+00:00 17462950.934198938310 232536992.565730631351 249999943.499929577112 1 60213.113559708 2023-09-26T02:43:31.558768+00:00 17462976.701419655234 232536966.798473984003 249999943.499893635511 1 60213.113571625 2023-09-26T02:43:32.588394+00:00 17462999.413893178105 232536944.085997164249 249999943.499890327454 1 60213.113583393 2023-09-26T02:43:33.605193+00:00 17462999.762564625591 232536943.737292349339 249999943.499856978655 1 60213.113594722 2023-09-26T02:43:34.583946+00:00 17463010.736397903413 232536932.763587981462 249999943.499985873699 1 60213.113606684 2023-09-26T02:43:35.617494+00:00 17462963.647739976645 232536979.852578222752 249999943.500318199396 1 60213.113618675 2023-09-26T02:43:36.653533+00:00 17463021.660795815289 232536921.839013993740 249999943.499809801579 1 60213.113629702 2023-09-26T02:43:37.606215+00:00 17462956.814356919378 232536986.685844719410 249999943.500201642513 1 60213.113640971 2023-09-26T02:43:38.579888+00:00 17462976.419898390770 232536967.079802811146 249999943.499701201916 1 60213.113652808 2023-09-26T02:43:39.602580+00:00 17463010.356929901987 232536933.143032759428 249999943.499962657690 1 60213.113664412 2023-09-26T02:43:40.605184+00:00 17462961.541340485215 232536981.958323121071 249999943.499663591385 1 60213.113676007 2023-09-26T02:43:41.607020+00:00 17462990.309549447149 232536953.190294355154 249999943.499843806028 1 60213.113688194 2023-09-26T02:43:42.659930+00:00 17462955.902804780751 232536987.597156912088 249999943.499961704016 1 60213.113698978 2023-09-26T02:43:43.591652+00:00 17462962.339523367584 232536981.160098195076 249999943.499621570110 1 60213.113710875 2023-09-26T02:43:44.619598+00:00 17462982.732279106975 232536960.767461091280 249999943.499740183353 1 60213.113722126 2023-09-26T02:43:45.591721+00:00 17462980.000020995736 232536963.499751806259 249999943.499772787094 1 60213.113733757 2023-09-26T02:43:46.596600+00:00 17463001.389775868505 232536942.110227257013 249999943.500003129244 1 60213.113745349 2023-09-26T02:43:47.598214+00:00 17462955.694643083960 232536987.805595308542 249999943.500238388777 1 60213.113756998 2023-09-26T02:43:48.604570+00:00 17463032.229952495545 232536911.269819498062 249999943.499771982431 1 60213.113768588 2023-09-26T02:43:49.605977+00:00 17462959.496344875544 232536984.003737777472 249999943.500082641840 1 60213.113779901 2023-09-26T02:43:50.583427+00:00 17463023.791665762663 232536919.708031058311 249999943.499696820974 1 60213.113791702 2023-09-26T02:43:51.603069+00:00 17462992.587659053504 232536950.912306278944 249999943.499965339899 1 60213.113802939 2023-09-26T02:43:52.573925+00:00 17462969.312322054058 232536974.187436699867 249999943.499758750200 1 60213.113814460 2023-09-26T02:43:53.569310+00:00 17462951.147761240602 232536992.352054834366 249999943.499816060066 1 60213.113826330 2023-09-26T02:43:54.594925+00:00 17462959.607401333749 232536983.892427384853 249999943.499828726053 1 60213.113837707 2023-09-26T02:43:55.577912+00:00 17462979.533144205809 232536963.966992259026 249999943.500136464834 1 60213.113849518 2023-09-26T02:43:56.598395+00:00 17462960.480489607900 232536983.019075036049 249999943.499564647675 1 60213.113861233 2023-09-26T02:43:57.610537+00:00 17463003.973240815103 232536939.526813447475 249999943.500054270029 1 60213.113872983 2023-09-26T02:43:58.625748+00:00 17462976.620492268354 232536966.879374474287 249999943.499866753817 1 60213.113884373 2023-09-26T02:43:59.609816+00:00 17462984.250422053039 232536959.249403923750 249999943.499825984240 1 60213.113895910 2023-09-26T02:44:00.606590+00:00 17463059.389179002494 232536884.110975444317 249999943.500154435635 1 60213.113906964 2023-09-26T02:44:01.561657+00:00 17463020.684592034668 232536922.815885931253 249999943.500477969646 1 60213.113923023 2023-09-26T02:44:02.949213+00:00 17462928.041825860739 232537015.457683265209 249999943.499509125948 1 60213.113932649 2023-09-26T02:44:03.780832+00:00 17462936.914164654911 232537006.586154639721 249999943.500319302082 1 60213.113945253 2023-09-26T02:44:04.869821+00:00 17462977.493954792619 232536966.005771100521 249999943.499725878239 1 60213.113955218 2023-09-26T02:44:05.730870+00:00 17462972.044075626880 232536971.455996900797 249999943.500072538853 1 60213.113967570 2023-09-26T02:44:06.798107+00:00 17463026.125605449080 232536917.374142169952 249999943.499747633934 1 60213.113977504 2023-09-26T02:44:07.656338+00:00 17462987.908164381981 232536955.591847091913 249999943.500011473894 1 60213.113990953 2023-09-26T02:44:08.818359+00:00 17462936.066339887679 232537007.433785796165 249999943.500125676394 1 60213.114001838 2023-09-26T02:44:09.758807+00:00 17463030.390581022948 232536913.109014928341 249999943.499595940113 1 60213.114012894 2023-09-26T02:44:10.714031+00:00 17462984.069323215634 232536959.430818259716 249999943.500141471624 1 60213.114025079 2023-09-26T02:44:11.766787+00:00 17462985.444880358875 232536958.054852664471 249999943.499733030796 1 60213.114035766 2023-09-26T02:44:12.690145+00:00 17462971.928641725332 232536971.571607798338 249999943.500249534845 1 60213.114047143 2023-09-26T02:44:13.673159+00:00 17462980.558118559420 232536962.941799700260 249999943.499918252230 1 60213.114058682 2023-09-26T02:44:14.670131+00:00 17463016.912567585707 232536926.587440192699 249999943.500007778406 1 60213.114069920 2023-09-26T02:44:15.641077+00:00 17462968.715065076947 232536974.784783542156 249999943.499848604202 1 60213.114080842 2023-09-26T02:44:16.584695+00:00 17463011.902268283069 232536931.597105324268 249999943.499373614788 1 60213.114093405 2023-09-26T02:44:17.670221+00:00 17462973.669875662774 232536969.829886555672 249999943.499762207270 1 60213.114104755 2023-09-26T02:44:18.650874+00:00 17462987.519013341516 232536955.981149762869 249999943.500163108110 1 60213.114116483 2023-09-26T02:44:19.664149+00:00 17462998.630862284452 232536944.868933498859 249999943.499795794487 1 60213.114127493 2023-09-26T02:44:20.615428+00:00 17462984.747277781367 232536958.752788722515 249999943.500066518784 1 60213.114139007 2023-09-26T02:44:21.610190+00:00 17462942.071851167828 232537001.428110361099 249999943.499961525202 1 60213.114150633 2023-09-26T02:44:22.614702+00:00 17462973.892642602324 232536969.607285261154 249999943.499927878380 1 60213.114162482 2023-09-26T02:44:23.638454+00:00 17462967.836397275329 232536975.663577497005 249999943.499974787235 1 60213.114173720 2023-09-26T02:44:24.609406+00:00 17463066.950249966234 232536876.549876809120 249999943.500126779079 1 60213.114185751 2023-09-26T02:44:25.648878+00:00 17462963.797607026994 232536979.702239453793 249999943.499846488237 1 60213.114197489 2023-09-26T02:44:26.663015+00:00 17463006.862828712910 232536936.637156218290 249999943.499984920025 1 60213.114208529 2023-09-26T02:44:27.616911+00:00 17462956.977114755660 232536986.523275971413 249999943.500390738249 1 60213.114220722 2023-09-26T02:44:28.670383+00:00 17462987.175588034093 232536956.324949145317 249999943.500537186861 1 60213.114231555 2023-09-26T02:44:29.606311+00:00 17462982.720952447504 232536960.779304742813 249999943.500257194042 1 60213.114243484 2023-09-26T02:44:30.637015+00:00 17463030.726018525660 232536912.773864388466 249999943.499882906675 1 60213.114255416 2023-09-26T02:44:31.667932+00:00 17462952.329229973257 232536991.170896679163 249999943.500126659870 1 60213.114266565 2023-09-26T02:44:32.631231+00:00 17462972.724000245333 232536970.776123881340 249999943.500124126673 1 60213.114277942 2023-09-26T02:44:33.614208+00:00 17462945.991492576897 232536997.508478909731 249999943.499971479177 1 60213.114289713 2023-09-26T02:44:34.631177+00:00 17463025.691523376852 232536917.808292090893 249999943.499815464020 1 60213.114301078 2023-09-26T02:44:35.613158+00:00 17462997.385787677020 232536946.114069938660 249999943.499857604504 1 60213.114313427 2023-09-26T02:44:36.680103+00:00 17462960.710227377713 232536982.789938658476 249999943.500166028738 1 60213.114324497 2023-09-26T02:44:37.636508+00:00 17462956.942846816033 232536986.557292401791 249999943.500139206648 1 60213.114336533 2023-09-26T02:44:38.676395+00:00 17463004.121426291764 232536939.378287494183 249999943.499713778496 1 60213.114348155 2023-09-26T02:44:39.680623+00:00 17463011.011566009372 232536932.488743633032 249999943.500309646130 1 60213.114358968 2023-09-26T02:44:40.614826+00:00 17462965.002809140831 232536978.497991830111 249999943.500800967216 1 60213.114370776 2023-09-26T02:44:41.635034+00:00 17462989.326732344925 232536954.173505663872 249999943.500238001347 1 60213.114382210 2023-09-26T02:44:42.622915+00:00 17462944.866060607135 232536998.634285122156 249999943.500345736742 1 60213.114393833 2023-09-26T02:44:43.627178+00:00 17462986.595612317324 232536956.904257327318 249999943.499869644642 1 60213.114405148 2023-09-26T02:44:44.604781+00:00 17462989.624630980194 232536953.875286281109 249999943.499917268753 1 60213.114416517 2023-09-26T02:44:45.587095+00:00 17462987.601380985230 232536955.898672938347 249999943.500053912401 1 60213.114428022 2023-09-26T02:44:46.581090+00:00 17463019.982711751014 232536923.517309814692 249999943.500021576881 1 60213.114439721 2023-09-26T02:44:47.591880+00:00 17462960.890769515187 232536982.608606606722 249999943.499376118183 1 60213.114451031 2023-09-26T02:44:48.569046+00:00 17463012.577383000404 232536930.922753423452 249999943.500136435032 1 60213.114463047 2023-09-26T02:44:49.607240+00:00 17462972.808865044266 232536970.691014051437 249999943.499879091978 1 60213.114474790 2023-09-26T02:44:50.621852+00:00 17462977.593839161098 232536965.906215906143 249999943.500055074692 1 60213.114486337 2023-09-26T02:44:51.619517+00:00 17462982.298981375992 232536961.200963497162 249999943.499944865704 1 60213.114498696 2023-09-26T02:44:52.687342+00:00 17462981.143315240741 232536962.357139885426 249999943.500455141068 1 60213.114508923 2023-09-26T02:44:53.570971+00:00 17463006.023691602051 232536937.476133942604 249999943.499825537205 1 60213.114520821 2023-09-26T02:44:54.598903+00:00 17462962.788273509592 232536980.711463212967 249999943.499736726284 1 60213.114532783 2023-09-26T02:44:55.632424+00:00 17462952.196431387216 232536991.303686738014 249999943.500118136406 1 60213.114543811 2023-09-26T02:44:56.585271+00:00 17462974.143452003598 232536969.356582522392 249999943.500034511089 1 60213.114555832 2023-09-26T02:44:57.623901+00:00 17462972.572011049837 232536970.928054779768 249999943.500065833330 1 60213.114567154 2023-09-26T02:44:58.602095+00:00 17462926.814834870398 232537016.685218453407 249999943.500053316355 1 60213.114578523 2023-09-26T02:44:59.584364+00:00 17462995.709716029465 232536947.790284782648 249999943.500000804663 1 60213.114590127 2023-09-26T02:45:00.587019+00:00 17462988.837954927236 232536954.661984920502 249999943.499939858913 1 60213.114601817 2023-09-26T02:45:01.597037+00:00 17462983.247362148017 232536960.252963274717 249999943.500325411558 1 60213.114618831 2023-09-26T02:45:03.066994+00:00 17463003.003836076707 232536940.496155440807 249999943.499991506338 1 60213.114626604 2023-09-26T02:45:03.738561+00:00 17462967.723163817078 232536975.776426851749 249999943.499590665102 1 60213.114639625 2023-09-26T02:45:04.863641+00:00 17462983.911369699985 232536959.588676691055 249999943.500046402216 1 60213.114649028 2023-09-26T02:45:05.676031+00:00 17462988.135026518255 232536955.364664465189 249999943.499690979719 1 60213.114660338 2023-09-26T02:45:06.653270+00:00 17462965.042011629790 232536978.457945674658 249999943.499957293272 1 60213.114671855 2023-09-26T02:45:07.648298+00:00 17463029.784871581942 232536913.715383797884 249999943.500255376101 1 60213.114683491 2023-09-26T02:45:08.653595+00:00 17463001.167842440307 232536942.332044839859 249999943.499887287617 1 60213.114695225 2023-09-26T02:45:09.667415+00:00 17463007.901505690068 232536935.598123192787 249999943.499628871679 1 60213.114706992 2023-09-26T02:45:10.684087+00:00 17462934.940064955503 232537008.559793531895 249999943.499858498573 1 60213.114718797 2023-09-26T02:45:11.704056+00:00 17463004.521652024239 232536938.978136152029 249999943.499788165092 1 60213.114730709 2023-09-26T02:45:12.733229+00:00 17462976.192269757390 232536967.307686597109 249999943.499956369400 1 60213.114741515 2023-09-26T02:45:13.666951+00:00 17462971.446438021958 232536972.053185343742 249999943.499623358250 1 60213.114753078 2023-09-26T02:45:14.665933+00:00 17463009.659675076604 232536933.840089410543 249999943.499764502048 1 60213.114764228 2023-09-26T02:45:15.629236+00:00 17462999.874974265695 232536943.625031441450 249999943.500005722046 1 60213.114775401 2023-09-26T02:45:16.594595+00:00 17462971.748111218214 232536971.751891851425 249999943.500003069639 1 60213.114787247 2023-09-26T02:45:17.618140+00:00 17462977.472453884780 232536966.027370214462 249999943.499824106693 1 60213.114799059 2023-09-26T02:45:18.638698+00:00 17462987.806795608252 232536955.692755281925 249999943.499550879002 1 60213.114810549 2023-09-26T02:45:19.631409+00:00 17463001.778747878969 232536941.720794767141 249999943.499542653561 1 60213.114822031 2023-09-26T02:45:20.623467+00:00 17463010.841078232974 232536932.658526957035 249999943.499605178833 1 60213.114833712 2023-09-26T02:45:21.632702+00:00 17462926.553940303624 232537016.945966631174 249999943.499906927347 1 60213.114845953 2023-09-26T02:45:22.690374+00:00 17463014.991231027991 232536928.508383899927 249999943.499614924192 1 60213.114856717 2023-09-26T02:45:23.620367+00:00 17462995.373585857451 232536948.126465708017 249999943.500051558018 1 60213.114868087 2023-09-26T02:45:24.602734+00:00 17462973.659429728985 232536969.840447008610 249999943.499876737595 1 60213.114879993 2023-09-26T02:45:25.631418+00:00 17462958.209165539593 232536985.290287256241 249999943.499452799559 1 60213.114891952 2023-09-26T02:45:26.664642+00:00 17462986.344582501799 232536957.155167043209 249999943.499749541283 1 60213.114902891 2023-09-26T02:45:27.609754+00:00 17462997.069208912551 232536946.430687397718 249999943.499896317720 1 60213.114914946 2023-09-26T02:45:28.651363+00:00 17463006.953263059258 232536936.546916484833 249999943.500179529190 1 60213.114926413 2023-09-26T02:45:29.642065+00:00 17462939.828897755593 232537003.671465128660 249999943.500362873077 1 60213.114938371 2023-09-26T02:45:30.675254+00:00 17463015.875183772296 232536927.625211566687 249999943.500395327806 1 60213.114949409 2023-09-26T02:45:31.628908+00:00 17462989.089649733156 232536954.409847617149 249999943.499497354031 1 60213.114960926 2023-09-26T02:45:32.624025+00:00 17462957.048762120306 232536986.450745075941 249999943.499507188797 1 60213.114972743 2023-09-26T02:45:33.644977+00:00 17462941.488840389997 232537002.010800898075 249999943.499641299248 1 60213.114983472 2023-09-26T02:45:34.571940+00:00 17463031.970105808228 232536911.530011713505 249999943.500117510557 1 60213.114995128 2023-09-26T02:45:35.579105+00:00 17462940.398827288300 232537003.101028472185 249999943.499855756760 1 60213.115006884 2023-09-26T02:45:36.594759+00:00 17463007.125691879541 232536936.374245822430 249999943.499937713146 1 60213.115018773 2023-09-26T02:45:37.621959+00:00 17462971.688917405903 232536971.811196535826 249999943.500113934278 1 60213.115030026 2023-09-26T02:45:38.594252+00:00 17462951.665104288608 232536991.834856599569 249999943.499960899353 1 60213.115042111 2023-09-26T02:45:39.638437+00:00 17463031.514316804707 232536911.985604733229 249999943.499921530485 1 60213.115052564 2023-09-26T02:45:40.541485+00:00 17462917.474053870887 232537026.025904953480 249999943.499958813190 1 60213.115064866 2023-09-26T02:45:41.604420+00:00 17462994.809391550720 232536948.690247237682 249999943.499638795853 1 60213.115076074 2023-09-26T02:45:42.572821+00:00 17462994.600083995610 232536948.899698525667 249999943.499782532454 1 60213.115088006 2023-09-26T02:45:43.603676+00:00 17462982.256754364818 232536961.243624985218 249999943.500379353762 1 60213.115099560 2023-09-26T02:45:44.602032+00:00 17462944.024409908801 232536999.475679129362 249999943.500089049339 1 60213.115110758 2023-09-26T02:45:45.569496+00:00 17462963.866372480989 232536979.633333325386 249999943.499705791473 1 60213.115122663 2023-09-26T02:45:46.598065+00:00 17462989.937965676188 232536953.561723917723 249999943.499689579010 1 60213.115134104 2023-09-26T02:45:47.586592+00:00 17462947.403442602605 232536996.096859246492 249999943.500301837921 1 60213.115145861 2023-09-26T02:45:48.602385+00:00 17462977.379119057208 232536966.121114283800 249999943.500233352184 1 60213.115156926 2023-09-26T02:45:49.558396+00:00 17462928.816921696067 232537014.682720482349 249999943.499642193317 1 60213.115168843 2023-09-26T02:45:50.588034+00:00 17463033.585048079491 232536909.914745569229 249999943.499793648720 1 60213.115180707 2023-09-26T02:45:51.613060+00:00 17462960.238526515663 232536983.261338770390 249999943.499865293503 1 60213.115191732 2023-09-26T02:45:52.565595+00:00 17462970.063212852925 232536973.436298549175 249999943.499511390924 1 60213.115203316 2023-09-26T02:45:53.566487+00:00 17463003.360498849303 232536940.139606803656 249999943.500105649233 1 60213.115214752 2023-09-26T02:45:54.554563+00:00 17462957.698223162442 232536985.801916688681 249999943.500139862299 1 60213.115226366 2023-09-26T02:45:55.558039+00:00 17462959.900519933552 232536983.598989307880 249999943.499509245157 1 60213.115238307 2023-09-26T02:45:56.589692+00:00 17462997.446760181338 232536946.053152799606 249999943.499912977219 1 60213.115249662 2023-09-26T02:45:57.570808+00:00 17462992.767674382776 232536950.732059657574 249999943.499734044075 1 60213.115261094 2023-09-26T02:45:58.558473+00:00 17463015.062265768647 232536928.438001036644 249999943.500266790390 1 60213.115272670 2023-09-26T02:45:59.558677+00:00 17463016.569010585546 232536926.931577682495 249999943.500588268042 1 60213.115284114 2023-09-26T02:46:00.547437+00:00 17462976.161282707006 232536967.338503241539 249999943.499785959721 1 60213.115296369 2023-09-26T02:46:01.606326+00:00 17462981.893972519785 232536961.605966508389 249999943.499939024448 1 60213.115311357 2023-09-26T02:46:02.901238+00:00 17462940.677517294884 232537002.822514504194 249999943.500031799078 1 60213.115323541 2023-09-26T02:46:03.953901+00:00 17463016.410535451025 232536927.089353978634 249999943.499889433384 1 60213.115333331 2023-09-26T02:46:04.799823+00:00 17463004.296013895422 232536939.204225242138 249999943.500239133835 1 60213.115343558 2023-09-26T02:46:05.683392+00:00 17463002.653721991926 232536940.845830529928 249999943.499552518129 1 60213.115356182 2023-09-26T02:46:06.774132+00:00 17462980.592194736004 232536962.907722830772 249999943.499917566776 1 60213.115367187 2023-09-26T02:46:07.724961+00:00 17462936.497904367745 232537007.001755684614 249999943.499660044909 1 60213.115377825 2023-09-26T02:46:08.644102+00:00 17462980.014500729740 232536963.485523700714 249999943.500024437904 1 60213.115389301 2023-09-26T02:46:09.635561+00:00 17462983.200735207647 232536960.299006164074 249999943.499741375446 1 60213.115402051 2023-09-26T02:46:10.737199+00:00 17463032.418927829713 232536911.081257343292 249999943.500185161829 1 60213.115413187 2023-09-26T02:46:11.699375+00:00 17462961.929179258645 232536981.571061432362 249999943.500240683556 1 60213.115425321 2023-09-26T02:46:12.747739+00:00 17462989.841973640025 232536953.658367455006 249999943.500341087580 1 60213.115436035 2023-09-26T02:46:13.673411+00:00 17462959.863947510719 232536983.636032730341 249999943.499980241060 1 60213.115446763 2023-09-26T02:46:14.600320+00:00 17463003.072491236031 232536940.427031755447 249999943.499522984028 1 60213.115458539 2023-09-26T02:46:15.617803+00:00 17462997.858004100621 232536945.641932487488 249999943.499936580658 1 60213.115470606 2023-09-26T02:46:16.660378+00:00 17462962.149233199656 232536981.350627571344 249999943.499860763550 1 60213.115482947 2023-09-26T02:46:17.726601+00:00 17462964.605524305254 232536978.894261837006 249999943.499786138535 1 60213.115492716 2023-09-26T02:46:18.570654+00:00 17463037.532358165830 232536905.967989265919 249999943.500347435474 1 60213.115505211 2023-09-26T02:46:19.650182+00:00 17462973.962203532457 232536969.537559449673 249999943.499762982130 1 60213.115517703 2023-09-26T02:46:20.729546+00:00 17462996.377570770681 232536947.122130841017 249999943.499701619148 1 60213.115528389 2023-09-26T02:46:21.652801+00:00 17463012.734507616609 232536930.764919102192 249999943.499426722527 1 60213.115539509 2023-09-26T02:46:22.613613+00:00 17462981.067885000259 232536962.431948661804 249999943.499833673239 1 60213.115551796 2023-09-26T02:46:23.675135+00:00 17462957.938566282392 232536985.561782866716 249999943.500349164009 1 60213.115563267 2023-09-26T02:46:24.666292+00:00 17462991.378608684987 232536952.121214449406 249999943.499823123217 1 60213.115575273 2023-09-26T02:46:25.703571+00:00 17463023.087795849890 232536920.412353634834 249999943.500149488449 1 60213.115586651 2023-09-26T02:46:26.686606+00:00 17462946.766325570643 232536996.733799546957 249999943.500125110149 1 60213.115598476 2023-09-26T02:46:27.708332+00:00 17462971.500303056091 232536971.999787807465 249999943.500090867281 1 60213.115609876 2023-09-26T02:46:28.693316+00:00 17462953.366101313382 232536990.134258031845 249999943.500359356403 1 60213.115621312 2023-09-26T02:46:29.681298+00:00 17463030.587701600045 232536912.912103712559 249999943.499805301428 1 60213.115633463 2023-09-26T02:46:30.731145+00:00 17462967.106481112540 232536976.393349438906 249999943.499830543995 1 60213.115645302 2023-09-26T02:46:31.754112+00:00 17463008.435354635119 232536935.064427167177 249999943.499781787395 1 60213.115656371 2023-09-26T02:46:32.710474+00:00 17462972.119275983423 232536971.380427777767 249999943.499703764915 1 60213.115667124 2023-09-26T02:46:33.639502+00:00 17463030.439783815295 232536913.059953749180 249999943.499737560749 1 60213.115679659 2023-09-26T02:46:34.722519+00:00 17463004.312915466726 232536939.187133878469 249999943.500049352646 1 60213.115690562 2023-09-26T02:46:35.664582+00:00 17462991.248549133539 232536952.251072198153 249999943.499621331692 1 60213.115702725 2023-09-26T02:46:36.715409+00:00 17462950.035654224455 232536993.464528083801 249999943.500182300806 1 60213.115713942 2023-09-26T02:46:37.684578+00:00 17462962.663800928742 232536980.835792571306 249999943.499593496323 1 60213.115725689 2023-09-26T02:46:38.699531+00:00 17462989.181742619723 232536954.318255871534 249999943.499998480082 1 60213.115736612 2023-09-26T02:46:39.643260+00:00 17462968.105692535639 232536975.394246786833 249999943.499939322472 1 60213.115748690 2023-09-26T02:46:40.686876+00:00 17462983.563254918903 232536959.936508834362 249999943.499763756990 1 60213.115760398 2023-09-26T02:46:41.698406+00:00 17463008.103431712836 232536935.396826922894 249999943.500258624554 1 60213.115772483 2023-09-26T02:46:42.742510+00:00 17462914.866340119392 232537028.633388459682 249999943.499728590250 1 60213.115783642 2023-09-26T02:46:43.706645+00:00 17462990.054824788123 232536953.445447564125 249999943.500272363424 1 60213.115794730 2023-09-26T02:46:44.664707+00:00 17462967.397100891918 232536976.103093534708 249999943.500194430351 1 60213.115806142 2023-09-26T02:46:45.650666+00:00 17463026.364588364959 232536917.135224193335 249999943.499812543392 1 60213.115817670 2023-09-26T02:46:46.646682+00:00 17462971.379971213639 232536972.120003610849 249999943.499974817038 1 60213.115829835 2023-09-26T02:46:47.697773+00:00 17462965.532419856638 232536977.967424362898 249999943.499844223261 1 60213.115840799 2023-09-26T02:46:48.645013+00:00 17462981.070333011448 232536962.429601192474 249999943.499934196472 1 60213.115851435 2023-09-26T02:46:49.563969+00:00 17462973.343868862838 232536970.156070500612 249999943.499939352274 1 60213.115863452 2023-09-26T02:46:50.602218+00:00 17463042.854674048722 232536900.645479381084 249999943.500153422356 1 60213.115874237 2023-09-26T02:46:51.534128+00:00 17462949.052543520927 232536994.447663664818 249999943.500207185745 1 60213.115886378 2023-09-26T02:46:52.583084+00:00 17462967.214042849839 232536976.286015927792 249999943.500058770180 1 60213.115898475 2023-09-26T02:46:53.628261+00:00 17463009.091026205570 232536934.409299850464 249999943.500326067209 1 60213.115909007 2023-09-26T02:46:54.538198+00:00 17462943.226632606238 232537000.273217529058 249999943.499850124121 1 60213.115921255 2023-09-26T02:46:55.596418+00:00 17463006.050291948020 232536937.449366599321 249999943.499658554792 1 60213.115932943 2023-09-26T02:46:56.606276+00:00 17462987.110255647451 232536956.389744579792 249999943.500000238419 1 60213.115945266 2023-09-26T02:46:57.670978+00:00 17463000.640543222427 232536942.859247356653 249999943.499790579081 1 60213.115955536 2023-09-26T02:46:58.558287+00:00 17462977.522506132722 232536965.977505117655 249999943.500011265278 1 60213.115967477 2023-09-26T02:46:59.590013+00:00 17463040.014973253012 232536903.485162794590 249999943.500136047602 1 60213.115979113 2023-09-26T02:47:00.595340+00:00 17462933.297747377306 232537010.202140331268 249999943.499887704849 1 60213.115991589 2023-09-26T02:47:01.673298+00:00 17462996.522993166000 232536946.977010816336 249999943.500003993511 1 60213.116003857 2023-09-26T02:47:02.733250+00:00 17462952.021932583302 232536991.478155136108 249999943.500087708235 1 60213.116015363 2023-09-26T02:47:03.727400+00:00 17462962.772630527616 232536980.727576553822 249999943.500207066536 1 60213.116025773 2023-09-26T02:47:04.626800+00:00 17463001.676585566252 232536941.823705285788 249999943.500290840864 1 60213.116036244 2023-09-26T02:47:05.531465+00:00 17462974.469829503447 232536969.030092656612 249999943.499922156334 1 60213.116048536 2023-09-26T02:47:06.593509+00:00 17463002.184612777084 232536941.315175026655 249999943.499787807465 1 60213.116060248 2023-09-26T02:47:07.605429+00:00 17462991.209853991866 232536952.289861917496 249999943.499715924263 1 60213.116071906 2023-09-26T02:47:08.612668+00:00 17462963.519789639860 232536979.980046927929 249999943.499836564064 1 60213.116084466 2023-09-26T02:47:09.697854+00:00 17462972.497209049761 232536971.002628833055 249999943.499837875366 1 60213.116095568 2023-09-26T02:47:10.657093+00:00 17462975.744598671794 232536967.755451649427 249999943.500050306320 1 60213.116106669 2023-09-26T02:47:11.616224+00:00 17462956.869812745601 232536986.630340635777 249999943.500153392553 1 60213.116118487 2023-09-26T02:47:12.637243+00:00 17462969.849208153784 232536973.650876700878 249999943.500084847212 1 60213.116129987 2023-09-26T02:47:13.630889+00:00 17463027.385592494160 232536916.114357531071 249999943.499950021505 1 60213.116140870 2023-09-26T02:47:14.571182+00:00 17462948.822193104774 232536994.677799671888 249999943.499992787838 1 60213.116152682 2023-09-26T02:47:15.591736+00:00 17462996.910055793822 232536946.589625686407 249999943.499681472778 1 60213.116164704 2023-09-26T02:47:16.630391+00:00 17462968.469885956496 232536975.029863536358 249999943.499749481678 1 60213.116175821 2023-09-26T02:47:17.590950+00:00 17462974.570478700101 232536968.929662138224 249999943.500140845776 1 60213.116187358 2023-09-26T02:47:18.587731+00:00 17462978.420838307589 232536965.078752130270 249999943.499590426683 1 60213.116198925 2023-09-26T02:47:19.587108+00:00 17462971.683638144284 232536971.816091984510 249999943.499730139971 1 60213.116211156 2023-09-26T02:47:20.643924+00:00 17462972.673199504614 232536970.826837897301 249999943.500037401915 1 60213.116221743 2023-09-26T02:47:21.558624+00:00 17462960.802492763847 232536982.697408795357 249999943.499901562929 1 60213.116233871 2023-09-26T02:47:22.606476+00:00 17463003.657276634127 232536939.842736661434 249999943.500013291836 1 60213.116245203 2023-09-26T02:47:23.585514+00:00 17462993.831192817539 232536949.668857723475 249999943.500050544739 1 60213.116256802 2023-09-26T02:47:24.587727+00:00 17462933.840442173183 232537009.659582465887 249999943.500024646521 1 60213.116268871 2023-09-26T02:47:25.630485+00:00 17462981.665966361761 232536961.833937436342 249999943.499903798103 1 60213.116279829 2023-09-26T02:47:26.577235+00:00 17462971.660682454705 232536971.839113384485 249999943.499795854092 1 60213.116291210 2023-09-26T02:47:27.560571+00:00 17462956.360540103167 232536987.138991653919 249999943.499531745911 1 60213.116303131 2023-09-26T02:47:28.590464+00:00 17463004.017890870571 232536939.481824040413 249999943.499714910984 1 60213.116314654 2023-09-26T02:47:29.586086+00:00 17462995.485554810613 232536948.014133036137 249999943.499687850475 1 60213.116326559 2023-09-26T02:47:30.614722+00:00 17462951.237208638340 232536992.262572377920 249999943.499781012535 1 60213.116338013 2023-09-26T02:47:31.604339+00:00 17463031.762887947261 232536911.736993134022 249999943.499881088734 1 60213.116349889 2023-09-26T02:47:32.630441+00:00 17462996.118517808616 232536947.381902039051 249999943.500419855118 1 60213.116360913 2023-09-26T02:47:33.582863+00:00 17462988.252352725714 232536955.247971594334 249999943.500324308872 1 60213.116372742 2023-09-26T02:47:34.604942+00:00 17463013.222401566803 232536930.277272999287 249999943.499674558640 1 60213.116384160 2023-09-26T02:47:35.591426+00:00 17462975.777875859290 232536967.721961438656 249999943.499837309122 1 60213.116395845 2023-09-26T02:47:36.600960+00:00 17462956.820145256817 232536986.679900050163 249999943.500045299530 1 60213.116407837 2023-09-26T02:47:37.637101+00:00 17462986.848237939179 232536956.651708185673 249999943.499946117401 1 60213.116418572 2023-09-26T02:47:38.564599+00:00 17462939.707951780409 232537003.791876852512 249999943.499828636646 1 60213.116429645 2023-09-26T02:47:39.521306+00:00 17462967.691587116569 232536975.808521896601 249999943.500109016895 1 60213.116442370 2023-09-26T02:47:40.620751+00:00 17463015.447928249836 232536928.052077680826 249999943.500005930662 1 60213.116453782 2023-09-26T02:47:41.606740+00:00 17462988.821035396308 232536954.678945243359 249999943.499980628490 1 60213.116465051 2023-09-26T02:47:42.580419+00:00 17462952.307311445475 232536991.192524582148 249999943.499836027622 1 60213.116476923 2023-09-26T02:47:43.606176+00:00 17462996.599286533892 232536946.900228500366 249999943.499515026808 1 60213.116488507 2023-09-26T02:47:44.607057+00:00 17462899.941232193261 232537043.558483898640 249999943.499716103077 1 60213.116499869 2023-09-26T02:47:45.588652+00:00 17463002.714753434062 232536940.784904748201 249999943.499658167362 1 60213.116511335 2023-09-26T02:47:46.579295+00:00 17463017.297254856676 232536926.202928602695 249999943.500183463097 1 60213.116523033 2023-09-26T02:47:47.590090+00:00 17462933.164282381535 232537010.335572302341 249999943.499854683876 1 60213.116534717 2023-09-26T02:47:48.599567+00:00 17463036.714360672981 232536906.785523623228 249999943.499884307384 1 60213.116546040 2023-09-26T02:47:49.577910+00:00 17462964.714754100889 232536978.785325348377 249999943.500079452991 1 60213.116558059 2023-09-26T02:47:50.616313+00:00 17462929.414814081043 232537014.084853738546 249999943.499667823315 1 60213.116569435 2023-09-26T02:47:51.599155+00:00 17462989.943646922708 232536953.556097447872 249999943.499744355679 1 60213.116581014 2023-09-26T02:47:52.599665+00:00 17462964.295316979289 232536979.204263418913 249999943.499580383301 1 60213.116592610 2023-09-26T02:47:53.601548+00:00 17462996.538177724928 232536946.961815685034 249999943.499993413687 1 60213.116604166 2023-09-26T02:47:54.599915+00:00 17463004.531129539013 232536938.968723058701 249999943.499852597713 1 60213.116615660 2023-09-26T02:47:55.593077+00:00 17462956.721712015569 232536986.778198808432 249999943.499910831451 1 60213.116627020 2023-09-26T02:47:56.574489+00:00 17462977.680699463934 232536965.819099843502 249999943.499799311161 1 60213.116639103 2023-09-26T02:47:57.618528+00:00 17462927.226577300578 232537016.273205548525 249999943.499782860279 1 60213.116650509 2023-09-26T02:47:58.603985+00:00 17463019.550452440977 232536923.949719727039 249999943.500172168016 1 60213.116661928 2023-09-26T02:47:59.590543+00:00 17462970.246601060033 232536973.253568440676 249999943.500169515610 1 60213.116673935 2023-09-26T02:48:00.628003+00:00 17462982.404514249414 232536961.094988316298 249999943.499502569437 1 60213.116685385 2023-09-26T02:48:01.617251+00:00 17463006.012303996831 232536937.487515598536 249999943.499819606543 1 60213.116698553 2023-09-26T02:48:02.755014+00:00 17462988.406055051833 232536955.094062507153 249999943.500117570162 1 60213.116710845 2023-09-26T02:48:03.817024+00:00 17462969.044541239738 232536974.454676836729 249999943.499218076468 1 60213.116720545 2023-09-26T02:48:04.655097+00:00 17462971.736706022173 232536971.763828754425 249999943.500534772873 1 60213.116732757 2023-09-26T02:48:05.710223+00:00 17462977.819575473666 232536965.680567592382 249999943.500143051147 1 60213.116743785 2023-09-26T02:48:06.663076+00:00 17462982.795693270862 232536960.703635126352 249999943.499328404665 1 60213.116756077 2023-09-26T02:48:07.725041+00:00 17462974.770232032984 232536968.729860723019 249999943.500092744827 1 60213.116767278 2023-09-26T02:48:08.692805+00:00 17463016.475123364478 232536927.025495201349 249999943.500618577003 1 60213.116779020 2023-09-26T02:48:09.707346+00:00 17462968.251624707133 232536975.248020738363 249999943.499645441771 1 60213.116790331 2023-09-26T02:48:10.684636+00:00 17462996.148975316435 232536947.351196378469 249999943.500171691179 1 60213.116801919 2023-09-26T02:48:11.685795+00:00 17463003.656925857067 232536939.843197554350 249999943.500123411417 1 60213.116812925 2023-09-26T02:48:12.636748+00:00 17462949.202467780560 232536994.297400176525 249999943.499867945910 1 60213.116825047 2023-09-26T02:48:13.684108+00:00 17463008.889819141477 232536934.609958469868 249999943.499777615070 1 60213.116836343 2023-09-26T02:48:14.660015+00:00 17462960.299349468201 232536983.200539439917 249999943.499888896942 1 60213.116847618 2023-09-26T02:48:15.634189+00:00 17462988.072900082916 232536955.427343368530 249999943.500243455172 1 60213.116859582 2023-09-26T02:48:16.667917+00:00 17462984.708019040525 232536958.791562736034 249999943.499581784010 1 60213.116871468 2023-09-26T02:48:17.694810+00:00 17463039.240712273866 232536904.259125471115 249999943.499837756157 1 60213.116882583 2023-09-26T02:48:18.655176+00:00 17462959.013103079051 232536984.487301200628 249999943.500404268503 1 60213.116894003 2023-09-26T02:48:19.641907+00:00 17462975.627459567040 232536967.872542619705 249999943.500002175570 1 60213.116905326 2023-09-26T02:48:20.620175+00:00 17462998.418985564262 232536945.080994963646 249999943.499980539083 1 60213.116916675 2023-09-26T02:48:21.600718+00:00 17462978.786127801985 232536964.713790327311 249999943.499918133020 1 60213.116928598 2023-09-26T02:48:22.630838+00:00 17462975.067598991096 232536968.432247310877 249999943.499846309423 1 60213.116939721 2023-09-26T02:48:23.591892+00:00 17463008.221341237426 232536935.278618067503 249999943.499959290028 1 60213.116952271 2023-09-26T02:48:24.676197+00:00 17462955.691660463810 232536987.808715581894 249999943.500376045704 1 60213.116963429 2023-09-26T02:48:25.640267+00:00 17463018.255396585912 232536925.244679898024 249999943.500076472759 1 60213.116975332 2023-09-26T02:48:26.668684+00:00 17462959.514151513577 232536983.986217290163 249999943.500368803740 1 60213.116986460 2023-09-26T02:48:27.630168+00:00 17462989.107133850455 232536954.393163412809 249999943.500297248363 1 60213.116998769 2023-09-26T02:48:28.693652+00:00 17462973.110484115779 232536970.389726966619 249999943.500211089849 1 60213.117009540 2023-09-26T02:48:29.624261+00:00 17463015.444039788097 232536928.056247234344 249999943.500287026167 1 60213.117021673 2023-09-26T02:48:30.672547+00:00 17462970.660587705672 232536972.839001029730 249999943.499588727951 1 60213.117032961 2023-09-26T02:48:31.647819+00:00 17462986.953181218356 232536956.546651124954 249999943.499832332134 1 60213.117044280 2023-09-26T02:48:32.625814+00:00 17462966.243306219578 232536977.256811678410 249999943.500117897987 1 60213.117056184 2023-09-26T02:48:33.654244+00:00 17462957.278104357421 232536986.221562922001 249999943.499667286873 1 60213.117066774 2023-09-26T02:48:34.569278+00:00 17463011.551772955805 232536931.947938174009 249999943.499711126089 1 60213.117079090 2023-09-26T02:48:35.633410+00:00 17462979.517951507121 232536963.982298195362 249999943.500249713659 1 60213.117090636 2023-09-26T02:48:36.630961+00:00 17462973.847293972969 232536969.652287244797 249999943.499581217766 1 60213.117102870 2023-09-26T02:48:37.687998+00:00 17462990.135643545538 232536953.364265173674 249999943.499908715487 1 60213.117113815 2023-09-26T02:48:38.633579+00:00 17462979.275280851871 232536964.224621951580 249999943.499902814627 1 60213.117125923 2023-09-26T02:48:39.679746+00:00 17462954.443479392678 232536989.056433618069 249999943.499913007021 1 60213.117136860 2023-09-26T02:48:40.624719+00:00 17463026.858700778335 232536916.641299009323 249999943.499999791384 1 60213.117149186 2023-09-26T02:48:41.689710+00:00 17462989.805769469589 232536953.694192111492 249999943.499961584806 1 60213.117159708 2023-09-26T02:48:42.598794+00:00 17462989.625658903271 232536953.874136567116 249999943.499795466661 1 60213.117170850 2023-09-26T02:48:43.561412+00:00 17462995.157549113035 232536948.341891169548 249999943.499440282583 1 60213.117183083 2023-09-26T02:48:44.618374+00:00 17462975.092582758516 232536968.407355546951 249999943.499938309193 1 60213.117194960 2023-09-26T02:48:45.644511+00:00 17462994.783359076828 232536948.716480076313 249999943.499839156866 1 60213.117206269 2023-09-26T02:48:46.621670+00:00 17462983.724726919085 232536959.775140732527 249999943.499867647886 1 60213.117217689 2023-09-26T02:48:47.608313+00:00 17462966.701045032591 232536976.798756539822 249999943.499801576138 1 60213.117229078 2023-09-26T02:48:48.592377+00:00 17462956.320937614888 232536987.178903251886 249999943.499840855598 1 60213.117240343 2023-09-26T02:48:49.565606+00:00 17463003.103199563920 232536940.396642357111 249999943.499841928482 1 60213.117252379 2023-09-26T02:48:50.605529+00:00 17462954.284276865423 232536989.215500056744 249999943.499776929617 1 60213.117264287 2023-09-26T02:48:51.634382+00:00 17462987.393307846040 232536956.106587350368 249999943.499895185232 1 60213.117275535 2023-09-26T02:48:52.606229+00:00 17462936.055651884526 232537007.444262713194 249999943.499914586544 1 60213.117286817 2023-09-26T02:48:53.581003+00:00 17463036.457038287073 232536907.042957186699 249999943.499995470047 1 60213.117298653 2023-09-26T02:48:54.603605+00:00 17462964.330385919660 232536979.169537335634 249999943.499923259020 1 60213.117310265 2023-09-26T02:48:55.606854+00:00 17463011.615769408643 232536931.883996784687 249999943.499766200781 1 60213.117322238 2023-09-26T02:48:56.641382+00:00 17462962.585838317871 232536980.914062142372 249999943.499900460243 1 60213.117333454 2023-09-26T02:48:57.610386+00:00 17462987.804758545011 232536955.694942623377 249999943.499701172113 1 60213.117345281 2023-09-26T02:48:58.632289+00:00 17463005.573711242527 232536937.926215291023 249999943.499926537275 1 60213.117356732 2023-09-26T02:48:59.621604+00:00 17462996.931683186442 232536946.568397760391 249999943.500080943108 1 60213.117368492 2023-09-26T02:49:00.637687+00:00 17462970.764280244708 232536972.735876232386 249999943.500156462193 1 60213.117379429 2023-09-26T02:49:01.582678+00:00 17462955.506477449089 232536987.993480354548 249999943.499957799911 1 60213.117392978 2023-09-26T02:49:02.753302+00:00 17463030.139035988599 232536913.361256897449 249999943.500292897224 1 60213.117404357 2023-09-26T02:49:03.736450+00:00 17463000.317926358432 232536943.182025253773 249999943.499951601028 1 60213.117415398 2023-09-26T02:49:04.690391+00:00 17463007.318046972156 232536936.182164281607 249999943.500211238861 1 60213.117426778 2023-09-26T02:49:05.673604+00:00 17462993.721207171679 232536949.778499782085 249999943.499706953764 1 60213.117437928 2023-09-26T02:49:06.636936+00:00 17462928.576125584543 232537014.923626452684 249999943.499752044678 1 60213.117449417 2023-09-26T02:49:07.629586+00:00 17463051.838246218860 232536891.662034511566 249999943.500280737877 1 60213.117461758 2023-09-26T02:49:08.695881+00:00 17462994.004666965455 232536949.494747340679 249999943.499414294958 1 60213.117472513 2023-09-26T02:49:09.625076+00:00 17462981.516829561442 232536961.982705444098 249999943.499534994364 1 60213.117484409 2023-09-26T02:49:10.652977+00:00 17462976.714388158172 232536966.785731405020 249999943.500119566917 1 60213.117495634 2023-09-26T02:49:11.622784+00:00 17463006.559192243963 232536936.941085636616 249999943.500277876854 1 60213.117506566 2023-09-26T02:49:12.567366+00:00 17462961.153704077005 232536982.346088826656 249999943.499792903662 1 60213.117518296 2023-09-26T02:49:13.580802+00:00 17463002.952614706010 232536940.547116607428 249999943.499731302261 1 60213.117530122 2023-09-26T02:49:14.602547+00:00 17462987.200676228851 232536956.299270063639 249999943.499946296215 1 60213.117541753 2023-09-26T02:49:15.607428+00:00 17462991.102303639054 232536952.397475779057 249999943.499779403210 1 60213.117553538 2023-09-26T02:49:16.625704+00:00 17462972.732445858419 232536970.767717063427 249999943.500162929296 1 60213.117564569 2023-09-26T02:49:17.578740+00:00 17462973.169298779219 232536970.331103920937 249999943.500402688980 1 60213.117576409 2023-09-26T02:49:18.601730+00:00 17462957.581528000534 232536985.918343126774 249999943.499871134758 1 60213.117588271 2023-09-26T02:49:19.626633+00:00 17462943.092957131565 232537000.407082319260 249999943.500039458275 1 60213.117599349 2023-09-26T02:49:20.583699+00:00 17462985.445322412997 232536958.054923385382 249999943.500245809555 1 60213.117611673 2023-09-26T02:49:21.648535+00:00 17463003.967934802175 232536939.532250165939 249999943.500184953213 1 60213.117622021 2023-09-26T02:49:22.542581+00:00 17462927.361762288958 232537016.138494998217 249999943.500257283449 1 60213.117634837 2023-09-26T02:49:23.649887+00:00 17462980.907217018306 232536962.592728227377 249999943.499945253134 1 60213.117645919 2023-09-26T02:49:24.607380+00:00 17463004.242653217167 232536939.257344692945 249999943.499997913837 1 60213.117657318 2023-09-26T02:49:25.592310+00:00 17462963.982006587088 232536979.518059849739 249999943.500066429377 1 60213.117668963 2023-09-26T02:49:26.598360+00:00 17463031.429253589362 232536912.070819824934 249999943.500073403120 1 60213.117680596 2023-09-26T02:49:27.603521+00:00 17463000.434157945216 232536943.065751343966 249999943.499909281731 1 60213.117692367 2023-09-26T02:49:28.620498+00:00 17462954.817413937300 232536988.682517319918 249999943.499931246042 1 60213.117703770 2023-09-26T02:49:29.605748+00:00 17463029.102610491216 232536914.397304177284 249999943.499914675951 1 60213.117715904 2023-09-26T02:49:30.654091+00:00 17462946.115069083869 232536997.384645938873 249999943.499715030193 1 60213.117726739 2023-09-26T02:49:31.590297+00:00 17462983.201511278749 232536960.297927558422 249999943.499438822269 1 60213.117738040 2023-09-26T02:49:32.566689+00:00 17462940.768250484020 232537002.732157826424 249999943.500408321619 1 60213.117750125 2023-09-26T02:49:33.610770+00:00 17462973.991727091372 232536969.508155673742 249999943.499882757664 1 60213.117761591 2023-09-26T02:49:34.601512+00:00 17462975.977270111442 232536967.522737443447 249999943.500007569790 1 60213.117772630 2023-09-26T02:49:35.555257+00:00 17462973.922095376998 232536969.577638149261 249999943.499733537436 1 60213.117784868 2023-09-26T02:49:36.612637+00:00 17462999.241629268974 232536944.258167773485 249999943.499797046185 1 60213.117796322 2023-09-26T02:49:37.602242+00:00 17463000.562680151314 232536942.937631547451 249999943.500311702490 1 60213.117807253 2023-09-26T02:49:38.546665+00:00 17462963.619738839567 232536979.880325227976 249999943.500064074993 1 60213.117819933 2023-09-26T02:49:39.642247+00:00 17462965.970213167369 232536977.529676944017 249999943.499890118837 1 60213.117831044 2023-09-26T02:49:40.602222+00:00 17462986.148710124195 232536957.351198136806 249999943.499908268452 1 60213.117842612 2023-09-26T02:49:41.601643+00:00 17462998.073355510831 232536945.426843464375 249999943.500198960304 1 60213.117854273 2023-09-26T02:49:42.609206+00:00 17462937.712420783937 232537005.788064122200 249999943.500484913588 1 60213.117866067 2023-09-26T02:49:43.628173+00:00 17462957.235352903605 232536986.264759421349 249999943.500112324953 1 60213.117877063 2023-09-26T02:49:44.578220+00:00 17462953.052963059396 232536990.446954190731 249999943.499917238951 1 60213.117888832 2023-09-26T02:49:45.595072+00:00 17462945.338482417166 232536998.161385267973 249999943.499867677689 1 60213.117900315 2023-09-26T02:49:46.587229+00:00 17462984.464748479426 232536959.035354077816 249999943.500102549791 1 60213.117912033 2023-09-26T02:49:47.599664+00:00 17463023.450438633561 232536920.049350589514 249999943.499789237976 1 60213.117923405 2023-09-26T02:49:48.582177+00:00 17462945.038857281208 232536998.461198657751 249999943.500055938959 1 60213.117935301 2023-09-26T02:49:49.609992+00:00 17462992.863690130413 232536950.636074930429 249999943.499765068293 1 60213.117947574 2023-09-26T02:49:50.670396+00:00 17463008.239668656141 232536935.260308980942 249999943.499977648258 1 60213.117958065 2023-09-26T02:49:51.576813+00:00 17463001.453777432442 232536942.046171009541 249999943.499948441982 1 60213.117969711 2023-09-26T02:49:52.583079+00:00 17463027.138157241046 232536916.361697524786 249999943.499854773283 1 60213.117981759 2023-09-26T02:49:53.624012+00:00 17462920.659208711237 232537022.840388774872 249999943.499597489834 1 60213.117992954 2023-09-26T02:49:54.591242+00:00 17462997.835728522390 232536945.664494782686 249999943.500223308802 1 60213.118005083 2023-09-26T02:49:55.639197+00:00 17462976.347089339048 232536967.152834981680 249999943.499924331903 1 60213.118016471 2023-09-26T02:49:56.623115+00:00 17463022.571291860193 232536920.928877830505 249999943.500169694424 1 60213.118027723 2023-09-26T02:49:57.595282+00:00 17462987.571900889277 232536955.928071588278 249999943.499972462654 1 60213.118039465 2023-09-26T02:49:58.609761+00:00 17462958.850261010230 232536984.649547755718 249999943.499808758497 1 60213.118051200 2023-09-26T02:49:59.623687+00:00 17462982.490463729948 232536961.009567767382 249999943.500031501055 1 60213.118062352 2023-09-26T02:50:00.587242+00:00 17462962.703119620681 232536980.796982854605 249999943.500102460384 1 60213.118073179 2023-09-26T02:50:01.522707+00:00 17463001.175188381225 232536942.324569374323 249999943.499757766724 1 60213.118091225 2023-09-26T02:50:03.081838+00:00 17462975.346074011177 232536968.153341710567 249999943.499415725470 1 60213.118103286 2023-09-26T02:50:04.123900+00:00 17462987.545062404126 232536955.955041408539 249999943.500103801489 1 60213.118110790 2023-09-26T02:50:04.772257+00:00 17462964.897630870342 232536978.602746307850 249999943.500377178192 1 60213.118121884 2023-09-26T02:50:05.730800+00:00 17462989.090953286737 232536954.409082859755 249999943.500036150217 1 60213.118132936 2023-09-26T02:50:06.685707+00:00 17462977.138466943055 232536966.361890405416 249999943.500357359648 1 60213.118144725 2023-09-26T02:50:07.704248+00:00 17463006.633278526366 232536936.866933673620 249999943.500212192535 1 60213.118157578 2023-09-26T02:50:08.814743+00:00 17462992.998518541455 232536950.502060115337 249999943.500578641891 1 60213.118167500 2023-09-26T02:50:09.672015+00:00 17462975.931794296950 232536967.568069040775 249999943.499863326550 1 60213.118178472 2023-09-26T02:50:10.619976+00:00 17462967.095127429813 232536976.404877334833 249999943.500004768372 1 60213.118191314 2023-09-26T02:50:11.729535+00:00 17462935.777673359960 232537007.722044110298 249999943.499717473984 1 60213.118202012 2023-09-26T02:50:12.653873+00:00 17462991.507887188345 232536951.992398083210 249999943.500285267830 1 60213.118214479 2023-09-26T02:50:13.730979+00:00 17462998.458709351718 232536945.041282951832 249999943.499992311001 1 60213.118225357 2023-09-26T02:50:14.670877+00:00 17463017.533805765212 232536925.966095685959 249999943.499901443720 1 60213.118236811 2023-09-26T02:50:15.660475+00:00 17462951.316882893443 232536992.183154225349 249999943.500037133694 1 60213.118248525 2023-09-26T02:50:16.672547+00:00 17462967.279208041728 232536976.220773428679 249999943.499981462955 1 60213.118259654 2023-09-26T02:50:17.634124+00:00 17462987.381989367306 232536956.117865979671 249999943.499855339527 1 60213.118271191 2023-09-26T02:50:18.630860+00:00 17462958.046544399112 232536985.453327000141 249999943.499871402979 1 60213.118282668 2023-09-26T02:50:19.622503+00:00 17462985.722090877593 232536957.778008699417 249999943.500099569559 1 60213.118295259 2023-09-26T02:50:20.710359+00:00 17462968.205094050616 232536975.294673085213 249999943.499767124653 1 60213.118306280 2023-09-26T02:50:21.662611+00:00 17463010.930848281831 232536932.569176852703 249999943.500025123358 1 60213.118317857 2023-09-26T02:50:22.662844+00:00 17462999.697052396834 232536943.802679240704 249999943.499731630087 1 60213.118329642 2023-09-26T02:50:23.681072+00:00 17462944.542063832283 232536998.958278745413 249999943.500342577696 1 60213.118340950 2023-09-26T02:50:24.658073+00:00 17462929.426665775478 232537014.073630243540 249999943.500296026468 1 60213.118352475 2023-09-26T02:50:25.653864+00:00 17462968.091098092496 232536975.409123301506 249999943.500221401453 1 60213.118364341 2023-09-26T02:50:26.679065+00:00 17463033.666573166847 232536909.833466082811 249999943.500039249659 1 60213.118375667 2023-09-26T02:50:27.657685+00:00 17463014.705816991627 232536928.793954014778 249999943.499770998955 1 60213.118387140 2023-09-26T02:50:28.648937+00:00 17462945.253016095608 232536998.247009485960 249999943.500025570393 1 60213.118398569 2023-09-26T02:50:29.636319+00:00 17462965.793581310660 232536977.706417649984 249999943.499998956919 1 60213.118409192 2023-09-26T02:50:30.554166+00:00 17462988.764854885638 232536954.735165178776 249999943.500020056963 1 60213.118422178 2023-09-26T02:50:31.676160+00:00 17462949.176626034081 232536994.323282003403 249999943.499908030033 1 60213.118433263 2023-09-26T02:50:32.633897+00:00 17463016.922468084842 232536926.577716708183 249999943.500184804201 1 60213.118444383 2023-09-26T02:50:33.594653+00:00 17462937.962346397340 232537005.537567764521 249999943.499914169312 1 60213.118456236 2023-09-26T02:50:34.618756+00:00 17463008.052877955139 232536935.446732163429 249999943.499610126019 1 60213.118467897 2023-09-26T02:50:35.626273+00:00 17462925.615062687546 232537017.884649813175 249999943.499712496996 1 60213.118479820 2023-09-26T02:50:36.656440+00:00 17463012.176917124540 232536931.323175251484 249999943.500092387199 1 60213.118490953 2023-09-26T02:50:37.618360+00:00 17462968.930846948177 232536974.569468021393 249999943.500314980745 1 60213.118502451 2023-09-26T02:50:38.611765+00:00 17462974.379168912768 232536969.120167225599 249999943.499336123466 1 60213.118514051 2023-09-26T02:50:39.613986+00:00 17462963.837502438575 232536979.662901818752 249999943.500404268503 1 60213.118526430 2023-09-26T02:50:40.683545+00:00 17463008.198752325028 232536935.301380127668 249999943.500132441521 1 60213.118537372 2023-09-26T02:50:41.628936+00:00 17462945.292552955449 232536998.207687765360 249999943.500240713358 1 60213.118549357 2023-09-26T02:50:42.664459+00:00 17463017.798763778061 232536925.701143682003 249999943.499907463789 1 60213.118560278 2023-09-26T02:50:43.607984+00:00 17462949.127508971840 232536994.372016996145 249999943.499525964260 1 60213.118571748 2023-09-26T02:50:44.598981+00:00 17463020.545989278704 232536922.954130977392 249999943.500120252371 1 60213.118583383 2023-09-26T02:50:45.604307+00:00 17462955.590436846018 232536987.909463793039 249999943.499900639057 1 60213.118594664 2023-09-26T02:50:46.578959+00:00 17462991.276318419725 232536952.223138362169 249999943.499456793070 1 60213.118605910 2023-09-26T02:50:47.550652+00:00 17462979.980668414384 232536963.518961548805 249999943.499629974365 1 60213.118617836 2023-09-26T02:50:48.581009+00:00 17462952.307481899858 232536991.192464351654 249999943.499946236610 1 60213.118629385 2023-09-26T02:50:49.578898+00:00 17462984.382775239646 232536959.116825252771 249999943.499600499868 1 60213.118640870 2023-09-26T02:50:50.571199+00:00 17462976.317683178931 232536967.182496339083 249999943.500179529190 1 60213.118652564 2023-09-26T02:50:51.581514+00:00 17462993.209552291781 232536950.290392786264 249999943.499945074320 1 60213.118664692 2023-09-26T02:50:52.629401+00:00 17462983.326457075775 232536960.174325734377 249999943.500782817602 1 60213.118675839 2023-09-26T02:50:53.592463+00:00 17462969.270832195878 232536974.229382157326 249999943.500214338303 1 60213.118688038 2023-09-26T02:50:54.646474+00:00 17462982.280757505447 232536961.219013482332 249999943.499770998955 1 60213.118698805 2023-09-26T02:50:55.576767+00:00 17462969.006063729525 232536974.494015306234 249999943.500079035759 1 60213.118710894 2023-09-26T02:50:56.621238+00:00 17462975.784808609635 232536967.715103507042 249999943.499912112951 1 60213.118722304 2023-09-26T02:50:57.607078+00:00 17462928.261523257941 232537015.238458633423 249999943.499981880188 1 60213.118734364 2023-09-26T02:50:58.649050+00:00 17462974.875133890659 232536968.625062197447 249999943.500196099281 1 60213.118745210 2023-09-26T02:50:59.586105+00:00 17462968.731325082481 232536974.768576383591 249999943.499901473522 1 60213.118756420 2023-09-26T02:51:00.554724+00:00 17462948.207237470895 232536995.293055027723 249999943.500292509794 1 60213.118768335 2023-09-26T02:51:01.584169+00:00 17463038.253104142845 232536905.246810287237 249999943.499914437532 1 60213.118781209 2023-09-26T02:51:02.696491+00:00 17462988.873613916337 232536954.626208096743 249999943.499822020531 1 60213.118793132 2023-09-26T02:51:03.726607+00:00 17462943.203594077379 232537000.295933902264 249999943.499527990818 1 60213.118803840 2023-09-26T02:51:04.651757+00:00 17462946.930060356855 232536996.569872677326 249999943.499933034182 1 60213.118815051 2023-09-26T02:51:05.620395+00:00 17462963.846814759076 232536979.653577536345 249999943.500392287970 1 60213.118827385 2023-09-26T02:51:06.686044+00:00 17462998.705235883594 232536944.795024126768 249999943.500259995461 1 60213.118838166 2023-09-26T02:51:07.617551+00:00 17463013.313487496227 232536930.186623066664 249999943.500110566616 1 60213.118850463 2023-09-26T02:51:08.679980+00:00 17462920.475027546287 232537023.024555355310 249999943.499582886696 1 60213.118861782 2023-09-26T02:51:09.658002+00:00 17462994.676115773618 232536948.823889791965 249999943.500005573034 1 60213.118872993 2023-09-26T02:51:10.626616+00:00 17462953.761802110821 232536989.738255351782 249999943.500057458878 1 60213.118884745 2023-09-26T02:51:11.641951+00:00 17462987.789305333048 232536955.710110872984 249999943.499416202307 1 60213.118895638 2023-09-26T02:51:12.583131+00:00 17462948.400952402502 232536995.098252326250 249999943.499204725027 1 60213.118907422 2023-09-26T02:51:13.601244+00:00 17462952.216811425984 232536991.283329218626 249999943.500140637159 1 60213.118919001 2023-09-26T02:51:14.601675+00:00 17462989.297603279352 232536954.202176451683 249999943.499779731035 1 60213.118930458 2023-09-26T02:51:15.591581+00:00 17463006.690695118159 232536936.809320569038 249999943.500015676022 1 60213.118942176 2023-09-26T02:51:16.603967+00:00 17462963.124994680285 232536980.375267982483 249999943.500262677670 1 60213.118953956 2023-09-26T02:51:17.621839+00:00 17462945.196044679731 232536998.303915858269 249999943.499960541725 1 60213.118964854 2023-09-26T02:51:18.563396+00:00 17462990.651328779757 232536952.848547130823 249999943.499875903130 1 60213.118976067 2023-09-26T02:51:19.532163+00:00 17463009.627867527306 232536933.871960997581 249999943.499828517437 1 60213.118988118 2023-09-26T02:51:20.573382+00:00 17462960.761235956103 232536982.739024251699 249999943.500260204077 1 60213.118999550 2023-09-26T02:51:21.561094+00:00 17462958.825556263328 232536984.674543559551 249999943.500099837780 1 60213.119011473 2023-09-26T02:51:22.591275+00:00 17462974.296585943550 232536969.202957659960 249999943.499543607235 1 60213.119023577 2023-09-26T02:51:23.637034+00:00 17462974.970718789846 232536968.529156714678 249999943.499875515699 1 60213.119034397 2023-09-26T02:51:24.571896+00:00 17463005.408079974353 232536938.091661512852 249999943.499741494656 1 60213.119046259 2023-09-26T02:51:25.596787+00:00 17462961.041714504361 232536982.458203792572 249999943.499918282032 1 60213.119057262 2023-09-26T02:51:26.547442+00:00 17462989.566556978971 232536953.933364748955 249999943.499921739101 1 60213.119069043 2023-09-26T02:51:27.565267+00:00 17462997.734274320304 232536945.765578091145 249999943.499852418900 1 60213.119080414 2023-09-26T02:51:28.547791+00:00 17462987.604252818972 232536955.895316004753 249999943.499568820000 1 60213.119091991 2023-09-26T02:51:29.548066+00:00 17462956.917888894677 232536986.582256615162 249999943.500145494938 1 60213.119103702 2023-09-26T02:51:30.559812+00:00 17462958.585545260459 232536984.914405494928 249999943.499950766563 1 60213.119115808 2023-09-26T02:51:31.605789+00:00 17463031.959962245077 232536911.539950877428 249999943.499913126230 1 60213.119127431 2023-09-26T02:51:32.610071+00:00 17462946.572445001453 232536996.927432864904 249999943.499877870083 1 60213.119138984 2023-09-26T02:51:33.608198+00:00 17462956.477852124721 232536987.022378325462 249999943.500230461359 1 60213.119149769 2023-09-26T02:51:34.540033+00:00 17462986.426750645041 232536957.073006927967 249999943.499757587910 1 60213.119162016 2023-09-26T02:51:35.598149+00:00 17463016.636890906841 232536926.863173007965 249999943.500063925982 1 60213.119173191 2023-09-26T02:51:36.563685+00:00 17462977.574161071330 232536965.925302922726 249999943.499464005232 1 60213.119185647 2023-09-26T02:51:37.639903+00:00 17462976.868146423250 232536966.631673157215 249999943.499819576740 1 60213.119196548 2023-09-26T02:51:38.581735+00:00 17462984.522673618048 232536958.976905524731 249999943.499579131603 1 60213.119208374 2023-09-26T02:51:39.603488+00:00 17463006.615360166878 232536936.884201884270 249999943.499562054873 1 60213.119219848 2023-09-26T02:51:40.594873+00:00 17462975.568338129669 232536967.931813836098 249999943.500151962042 1 60213.119231682 2023-09-26T02:51:41.617343+00:00 17463018.014525957406 232536925.485384672880 249999943.499910622835 1 60213.119243330 2023-09-26T02:51:42.623699+00:00 17462986.403517652303 232536957.096454739571 249999943.499972403049 1 60213.119254790 2023-09-26T02:51:43.613884+00:00 17462966.321396186948 232536977.178615838289 249999943.500012040138 1 60213.119265520 2023-09-26T02:51:44.540933+00:00 17462976.939742933959 232536966.560136377811 249999943.499879300594 1 60213.119277512 2023-09-26T02:51:45.577028+00:00 17463011.131867405027 232536932.368359804153 249999943.500227212906 1 60213.119289476 2023-09-26T02:51:46.610711+00:00 17462991.987936388701 232536951.511980295181 249999943.499916672707 1 60213.119300663 2023-09-26T02:51:47.577303+00:00 17462997.997804023325 232536945.502018630505 249999943.499822646379 1 60213.119311971 2023-09-26T02:51:48.554255+00:00 17463018.584711279720 232536924.915041416883 249999943.499752700329 1 60213.119323762 2023-09-26T02:51:49.573003+00:00 17462954.321787204593 232536989.178417980671 249999943.500205188990 1 60213.119335381 2023-09-26T02:51:50.576968+00:00 17462988.539834484458 232536954.960026144981 249999943.499860644341 1 60213.119346618 2023-09-26T02:51:51.547755+00:00 17462999.580760095268 232536943.919125765562 249999943.499885857105 1 60213.119358726 2023-09-26T02:51:52.593905+00:00 17463002.590612310916 232536940.909267187119 249999943.499879509211 1 60213.119370216 2023-09-26T02:51:53.586667+00:00 17462973.084699984640 232536970.415341109037 249999943.500041097403 1 60213.119381822 2023-09-26T02:51:54.589448+00:00 17463011.115848295391 232536932.384544849396 249999943.500393152237 1 60213.119393636 2023-09-26T02:51:55.610129+00:00 17462992.595168534666 232536950.904892355204 249999943.500060886145 1 60213.119405588 2023-09-26T02:51:56.642816+00:00 17462995.644103452563 232536947.855979025364 249999943.500082492828 1 60213.119416582 2023-09-26T02:51:57.592695+00:00 17462952.382181078196 232536991.117782741785 249999943.499963819981 1 60213.119428935 2023-09-26T02:51:58.659935+00:00 17463030.782043229789 232536912.718065232038 249999943.500108450651 1 60213.119440011 2023-09-26T02:51:59.616958+00:00 17462981.240720614791 232536962.259036868811 249999943.499757468700 1 60213.119451231 2023-09-26T02:52:00.586360+00:00 17462964.501606881618 232536978.998099803925 249999943.499706685543 1 60213.119467260 2023-09-26T02:52:01.971260+00:00 17462980.916648726910 232536962.583086460829 249999943.499735176563 1 60213.119475181 2023-09-26T02:52:02.655657+00:00 17462995.447297323495 232536948.052863448858 249999943.500160783529 1 60213.119488622 2023-09-26T02:52:03.816931+00:00 17462931.657260425389 232537011.842588037252 249999943.499848455191 1 60213.119499708 2023-09-26T02:52:04.774767+00:00 17463021.703634828329 232536921.796531409025 249999943.500166237354 1 60213.119511331 2023-09-26T02:52:05.779029+00:00 17462995.108180988580 232536948.391492724419 249999943.499673724174 1 60213.119521895 2023-09-26T02:52:06.691737+00:00 17462959.153156764805 232536984.346561431885 249999943.499718189240 1 60213.119534689 2023-09-26T02:52:07.797134+00:00 17462974.364637900144 232536969.135298520327 249999943.499936431646 1 60213.119544713 2023-09-26T02:52:08.663222+00:00 17463006.015580769628 232536937.484394937754 249999943.499975711107 1 60213.119556009 2023-09-26T02:52:09.639172+00:00 17462989.126820150763 232536954.373310148716 249999943.500130295753 1 60213.119568225 2023-09-26T02:52:10.694592+00:00 17462998.484823890030 232536945.014501929283 249999943.499325811863 1 60213.119579189 2023-09-26T02:52:11.641903+00:00 17462992.897408448160 232536950.602680683136 249999943.500089138746 1 60213.119590943 2023-09-26T02:52:12.657440+00:00 17462941.335074193776 232537002.164733171463 249999943.499807357788 1 60213.119602985 2023-09-26T02:52:13.697897+00:00 17462999.799831088632 232536943.700127929449 249999943.499959021807 1 60213.119613271 2023-09-26T02:52:14.586634+00:00 17462984.570610325783 232536958.929051518440 249999943.499661833048 1 60213.119625906 2023-09-26T02:52:15.678331+00:00 17462989.576691336930 232536953.923485398293 249999943.500176727772 1 60213.119636961 2023-09-26T02:52:16.633458+00:00 17462959.686339557171 232536983.813724637032 249999943.500064194202 1 60213.119649388 2023-09-26T02:52:17.707155+00:00 17463013.998058013618 232536929.501780390739 249999943.499838411808 1 60213.119660286 2023-09-26T02:52:18.648677+00:00 17462969.173252958804 232536974.326921403408 249999943.500174373388 1 60213.119671594 2023-09-26T02:52:19.625723+00:00 17462978.321483690292 232536965.178769469261 249999943.500253170729 1 60213.119683317 2023-09-26T02:52:20.638623+00:00 17462927.640142124146 232537015.859957814217 249999943.500099927187 1 60213.119695627 2023-09-26T02:52:21.702135+00:00 17463087.245894290507 232536856.253541707993 249999943.499435991049 1 60213.119706470 2023-09-26T02:52:22.638967+00:00 17462994.158445395529 232536949.341563344002 249999943.500008732080 1 60213.119717972 2023-09-26T02:52:23.632781+00:00 17462899.151202306151 232537044.348850429058 249999943.500052750111 1 60213.119729260 2023-09-26T02:52:24.608012+00:00 17463003.885600399226 232536939.614330083132 249999943.499930471182 1 60213.119741354 2023-09-26T02:52:25.653010+00:00 17462983.944475509226 232536959.555440962315 249999943.499916464090 1 60213.119752962 2023-09-26T02:52:26.655928+00:00 17463028.194015987217 232536915.306212723255 249999943.500228703022 1 60213.119764795 2023-09-26T02:52:27.678263+00:00 17462969.735119618475 232536973.765184909105 249999943.500304520130 1 60213.119775506 2023-09-26T02:52:28.603671+00:00 17462970.157697454095 232536973.342202067375 249999943.499899506569 1 60213.119787908 2023-09-26T02:52:29.675282+00:00 17463002.717871602625 232536940.781828045845 249999943.499699652195 1 60213.119799310 2023-09-26T02:52:30.660413+00:00 17463006.893628217280 232536936.606124609709 249999943.499752819538 1 60213.119810737 2023-09-26T02:52:31.647686+00:00 17462985.280568841845 232536958.219317585230 249999943.499886423349 1 60213.119823015 2023-09-26T02:52:32.708515+00:00 17462964.716596633196 232536978.783417433500 249999943.500014066696 1 60213.119834275 2023-09-26T02:52:33.681336+00:00 17462949.821613632143 232536993.678548216820 249999943.500161856413 1 60213.119845196 2023-09-26T02:52:34.624913+00:00 17462981.447693135589 232536962.051894992590 249999943.499588131905 1 60213.119856903 2023-09-26T02:52:35.636453+00:00 17463041.629330188036 232536901.870270133018 249999943.499600321054 1 60213.119868744 2023-09-26T02:52:36.659466+00:00 17462982.997248329222 232536960.502525001764 249999943.499773323536 1 60213.119880254 2023-09-26T02:52:37.653976+00:00 17462936.578207224607 232537006.921913444996 249999943.500120669603 1 60213.119891652 2023-09-26T02:52:38.638754+00:00 17462942.216991759837 232537001.283343195915 249999943.500334948301 1 60213.119903035 2023-09-26T02:52:39.622217+00:00 17462980.856919113547 232536962.643085420132 249999943.500004529953 1 60213.119914318 2023-09-26T02:52:40.597044+00:00 17463060.530943330377 232536882.969093561172 249999943.500036895275 1 60213.119927538 2023-09-26T02:52:41.739254+00:00 17462896.669554557651 232537046.830655425787 249999943.500209987164 1 60213.119937087 2023-09-26T02:52:42.564324+00:00 17462996.559525266290 232536946.940333575010 249999943.499858856201 1 60213.119949128 2023-09-26T02:52:43.604598+00:00 17462965.251179900020 232536978.248931497335 249999943.500111401081 1 60213.119960885 2023-09-26T02:52:44.620517+00:00 17463003.450153600425 232536940.050237387419 249999943.500390976667 1 60213.119972209 2023-09-26T02:52:45.598839+00:00 17462968.507537975907 232536974.992509067059 249999943.500047028065 1 60213.119983115 2023-09-26T02:52:46.541104+00:00 17462973.900453116745 232536969.599515080452 249999943.499968200922 1 60213.119995079 2023-09-26T02:52:47.574858+00:00 17462989.331022720784 232536954.168818235397 249999943.499840945005 1 60213.120007190 2023-09-26T02:52:48.621204+00:00 17463019.418941639364 232536924.080590456724 249999943.499532103539 1 60213.120018617 2023-09-26T02:52:49.608504+00:00 17462971.895250484347 232536971.604636609554 249999943.499887108803 1 60213.120029742 2023-09-26T02:52:50.569714+00:00 17463010.095114775002 232536933.404559969902 249999943.499674737453 1 60213.120042313 2023-09-26T02:52:51.655882+00:00 17462959.654623184353 232536983.845628321171 249999943.500251501799 1 60213.120053383 2023-09-26T02:52:52.612265+00:00 17462999.562332201749 232536943.937345892191 249999943.499678105116 1 60213.120064561 2023-09-26T02:52:53.578103+00:00 17462950.213288024068 232536993.287269204855 249999943.500557243824 1 60213.120076167 2023-09-26T02:52:54.580881+00:00 17462982.684751436114 232536960.815224856138 249999943.499976277351 1 60213.120087980 2023-09-26T02:52:55.601466+00:00 17463003.653768684715 232536939.845898866653 249999943.499667555094 1 60213.120099537 2023-09-26T02:52:56.599986+00:00 17462995.895957503468 232536947.604126513004 249999943.500084012747 1 60213.120110924 2023-09-26T02:52:57.583850+00:00 17462967.893783848733 232536975.605984300375 249999943.499768137932 1 60213.120123078 2023-09-26T02:52:58.633913+00:00 17462968.410077571869 232536975.089999556541 249999943.500077128410 1 60213.120134326 2023-09-26T02:52:59.605733+00:00 17463006.931583493948 232536936.568681359291 249999943.500264853239 1 60213.120146138 2023-09-26T02:53:00.626288+00:00 17462981.293316327035 232536962.206687659025 249999943.500003993511 1 60213.120157101 2023-09-26T02:53:01.573508+00:00 17462961.770165052265 232536981.730453252792 249999943.500618308783 1 60213.120171466 2023-09-26T02:53:02.814662+00:00 17462961.670552894473 232536981.829331457615 249999943.499884366989 1 60213.120181793 2023-09-26T02:53:03.706897+00:00 17462983.715297479182 232536959.784905761480 249999943.500203251839 1 60213.120193212 2023-09-26T02:53:04.693510+00:00 17463008.824761755764 232536934.675093173981 249999943.499854922295 1 60213.120204485 2023-09-26T02:53:05.667522+00:00 17462921.306542690843 232537022.193634182215 249999943.500176876783 1 60213.120216061 2023-09-26T02:53:06.667682+00:00 17463007.884808953851 232536935.614843457937 249999943.499652415514 1 60213.120227694 2023-09-26T02:53:07.672724+00:00 17462985.298366982490 232536958.201739341021 249999943.500106334686 1 60213.120239592 2023-09-26T02:53:08.700725+00:00 17462974.833956170827 232536968.665781795979 249999943.499737977982 1 60213.120250077 2023-09-26T02:53:09.606658+00:00 17462954.960252825171 232536988.539698719978 249999943.499951541424 1 60213.120262566 2023-09-26T02:53:10.685665+00:00 17462998.874495055526 232536944.625583887100 249999943.500078946352 1 60213.120273774 2023-09-26T02:53:11.654036+00:00 17462999.562223229557 232536943.937648117542 249999943.499871343374 1 60213.120284853 2023-09-26T02:53:12.611238+00:00 17463007.642351128161 232536935.857362151146 249999943.499713271856 1 60213.120296560 2023-09-26T02:53:13.622754+00:00 17462987.268664259464 232536956.231111049652 249999943.499775320292 1 60213.120307734 2023-09-26T02:53:14.588195+00:00 17462991.156846784055 232536952.343031883240 249999943.499878674746 1 60213.120319523 2023-09-26T02:53:15.606820+00:00 17462977.906351353973 232536965.593462377787 249999943.499813735485 1 60213.120331438 2023-09-26T02:53:16.636264+00:00 17462924.645621594042 232537018.854077994823 249999943.499699592590 1 60213.120342643 2023-09-26T02:53:17.604348+00:00 17463014.541410695761 232536928.958264768124 249999943.499675452709 1 60213.120354141 2023-09-26T02:53:18.597792+00:00 17462950.753593526781 232536992.746529728174 249999943.500123262405 1 60213.120366449 2023-09-26T02:53:19.661161+00:00 17463007.166644223034 232536936.333393841982 249999943.500038057566 1 60213.120377217 2023-09-26T02:53:20.591585+00:00 17462961.295502968132 232536982.204615026712 249999943.500117987394 1 60213.120388726 2023-09-26T02:53:21.585922+00:00 17462946.687955938280 232536996.811878323555 249999943.499834269285 1 60213.120400665 2023-09-26T02:53:22.617473+00:00 17463023.443247534335 232536920.056387394667 249999943.499634921551 1 60213.120412346 2023-09-26T02:53:23.626680+00:00 17462998.695123672485 232536944.804725229740 249999943.499848902225 1 60213.120423781 2023-09-26T02:53:24.614675+00:00 17463029.687954444438 232536913.811975061893 249999943.499929517508 1 60213.120434882 2023-09-26T02:53:25.573828+00:00 17463008.694689001888 232536934.805466771126 249999943.500155776739 1 60213.120446552 2023-09-26T02:53:26.582108+00:00 17462996.946915209293 232536946.552938103676 249999943.499853312969 1 60213.120458200 2023-09-26T02:53:27.588439+00:00 17462955.664901252836 232536987.834879547358 249999943.499780803919 1 60213.120469968 2023-09-26T02:53:28.605246+00:00 17463004.892428342253 232536938.607493162155 249999943.499921500683 1 60213.120481550 2023-09-26T02:53:29.605911+00:00 17462973.891491703689 232536969.608291327953 249999943.499783039093 1 60213.120492646 2023-09-26T02:53:30.564596+00:00 17462992.874958846718 232536950.624713450670 249999943.499672293663 1 60213.120504277 2023-09-26T02:53:31.569544+00:00 17462953.073367562145 232536990.426715165377 249999943.500082731247 1 60213.120516103 2023-09-26T02:53:32.591258+00:00 17462979.846250887960 232536963.653724640608 249999943.499975532293 1 60213.120527878 2023-09-26T02:53:33.608657+00:00 17463026.467060159892 232536917.033020734787 249999943.500080883503 1 60213.120539533 2023-09-26T02:53:34.615664+00:00 17462985.540216248482 232536957.959945023060 249999943.500161260366 1 60213.120550668 2023-09-26T02:53:35.577709+00:00 17462966.684460218996 232536976.815719783306 249999943.500180006027 1 60213.120562579 2023-09-26T02:53:36.606892+00:00 17463025.188947249204 232536918.310917913914 249999943.499865174294 1 60213.120574522 2023-09-26T02:53:37.638688+00:00 17463003.418883644044 232536940.080923259258 249999943.499806910753 1 60213.120585893 2023-09-26T02:53:38.621165+00:00 17462961.878371898085 232536981.621526509523 249999943.499898403883 1 60213.120597091 2023-09-26T02:53:39.588633+00:00 17462977.733200024813 232536965.766688704491 249999943.499888718128 1 60213.120609281 2023-09-26T02:53:40.641848+00:00 17462987.906424533576 232536955.593547910452 249999943.499972432852 1 60213.120620497 2023-09-26T02:53:41.610944+00:00 17462975.593385763466 232536967.906375318766 249999943.499761074781 1 60213.120632498 2023-09-26T02:53:42.647839+00:00 17462995.675705187023 232536947.824335008860 249999943.500040203333 1 60213.120643538 2023-09-26T02:53:43.601738+00:00 17462997.085292138159 232536946.414853751659 249999943.500145882368 1 60213.120655726 2023-09-26T02:53:44.654693+00:00 17462976.647515755147 232536966.852584362030 249999943.500100106001 1 60213.120667115 2023-09-26T02:53:45.638728+00:00 17462961.559514079243 232536981.940361857414 249999943.499875932932 1 60213.120678504 2023-09-26T02:53:46.622755+00:00 17462982.704143196344 232536960.795844554901 249999943.499987751245 1 60213.120690369 2023-09-26T02:53:47.647895+00:00 17463013.887397307903 232536929.612472921610 249999943.499870240688 1 60213.120701255 2023-09-26T02:53:48.588425+00:00 17462982.999496031553 232536960.500360757113 249999943.499856799841 1 60213.120713225 2023-09-26T02:53:49.622601+00:00 17462950.172047153115 232536993.328030854464 249999943.500078022480 1 60213.120724151 2023-09-26T02:53:50.566625+00:00 17463013.650084745139 232536929.849793702364 249999943.499878436327 1 60213.120736287 2023-09-26T02:53:51.615246+00:00 17462956.837411731482 232536986.662576377392 249999943.499988108873 1 60213.120747520 2023-09-26T02:53:52.585675+00:00 17462996.939015921205 232536946.560856461525 249999943.499872386456 1 60213.120759604 2023-09-26T02:53:53.629766+00:00 17462997.822581160814 232536945.677408665419 249999943.499989837408 1 60213.120770826 2023-09-26T02:53:54.599330+00:00 17462985.071128364652 232536958.428738743067 249999943.499867111444 1 60213.120782424 2023-09-26T02:53:55.601465+00:00 17462932.038268655539 232537011.461431622505 249999943.499700278044 1 60213.120794269 2023-09-26T02:53:56.624884+00:00 17463013.642527833581 232536929.857124298811 249999943.499652147293 1 60213.120806129 2023-09-26T02:53:57.649566+00:00 17462973.458461917937 232536970.041087359190 249999943.499549269676 1 60213.120816937 2023-09-26T02:53:58.583368+00:00 17462986.596474651247 232536956.904095560312 249999943.500570207834 1 60213.120828247 2023-09-26T02:53:59.560495+00:00 17462960.079744964838 232536983.420477569103 249999943.500222533941 1 60213.120840283 2023-09-26T02:54:00.600430+00:00 17462958.328524120152 232536985.170906305313 249999943.499430418015 1 60213.120851494 2023-09-26T02:54:01.569124+00:00 17462999.801372457296 232536943.698247462511 249999943.499619930983 1 60213.120865758 2023-09-26T02:54:02.801469+00:00 17463002.821944780648 232536940.677780926228 249999943.499725699425 1 60213.120877834 2023-09-26T02:54:03.844858+00:00 17462998.611207354814 232536944.888672441244 249999943.499879807234 1 60213.120889002 2023-09-26T02:54:04.809825+00:00 17463020.846690982580 232536922.652672141790 249999943.499363124371 1 60213.120899588 2023-09-26T02:54:05.724422+00:00 17462979.627145942301 232536963.872990846634 249999943.500136792660 1 60213.120911693 2023-09-26T02:54:06.770317+00:00 17463002.183047767729 232536941.316968649626 249999943.500016421080 1 60213.120922043 2023-09-26T02:54:07.664513+00:00 17462982.539783980697 232536960.960373997688 249999943.500157982111 1 60213.120934761 2023-09-26T02:54:08.763312+00:00 17462977.199536509812 232536966.300370693207 249999943.499907195568 1 60213.120945523 2023-09-26T02:54:09.693234+00:00 17462984.615678977221 232536958.884036928415 249999943.499715894461 1 60213.120957059 2023-09-26T02:54:10.689924+00:00 17463032.830626320094 232536910.668867051601 249999943.499493360519 1 60213.120968814 2023-09-26T02:54:11.705572+00:00 17463002.820864025503 232536940.679353535175 249999943.500217556953 1 60213.120980450 2023-09-26T02:54:12.710882+00:00 17462993.466131724417 232536950.033451497555 249999943.499583214521 1 60213.120991948 2023-09-26T02:54:13.704273+00:00 17462986.208541609347 232536957.291582584381 249999943.500124186277 1 60213.121002624 2023-09-26T02:54:14.626703+00:00 17463015.326109085232 232536928.173610866070 249999943.499719947577 1 60213.121013337 2023-09-26T02:54:15.552344+00:00 17462995.667740717530 232536947.832031130791 249999943.499771833420 1 60213.121026567 2023-09-26T02:54:16.695400+00:00 17463032.642704509199 232536910.857466012239 249999943.500170528889 1 60213.121036511 2023-09-26T02:54:17.554596+00:00 17462955.804797697812 232536987.694846868515 249999943.499644577503 1 60213.121048620 2023-09-26T02:54:18.600750+00:00 17462980.581148851663 232536962.918843239546 249999943.499992102385 1 60213.121060980 2023-09-26T02:54:19.668644+00:00 17462991.999592229724 232536951.500504970551 249999943.500097215176 1 60213.121073330 2023-09-26T02:54:20.735721+00:00 17462939.844301577657 232537003.655943572521 249999943.500245153904 1 60213.121084713 2023-09-26T02:54:21.719223+00:00 17462993.718279615045 232536949.781830072403 249999943.500109672546 1 60213.121095923 2023-09-26T02:54:22.687737+00:00 17462969.107680499554 232536974.392035454512 249999943.499715954065 1 60213.121106897 2023-09-26T02:54:23.635952+00:00 17462979.874907810241 232536963.625151336193 249999943.500059157610 1 60213.121118704 2023-09-26T02:54:24.656015+00:00 17462979.873590599746 232536963.626217901707 249999943.499808490276 1 60213.121129856 2023-09-26T02:54:25.619599+00:00 17462982.344564326108 232536961.155585944653 249999943.500150263309 1 60213.121141675 2023-09-26T02:54:26.640718+00:00 17462995.227134093642 232536948.272870957851 249999943.500005066395 1 60213.121152380 2023-09-26T02:54:27.565578+00:00 17462945.828885018826 232536997.670613944530 249999943.499498963356 1 60213.121163838 2023-09-26T02:54:28.555553+00:00 17462964.012245897204 232536979.487691044807 249999943.499936938286 1 60213.121176364 2023-09-26T02:54:29.637861+00:00 17463016.058951061219 232536927.440795361996 249999943.499746412039 1 60213.121188258 2023-09-26T02:54:30.665478+00:00 17462975.564507342875 232536967.935327708721 249999943.499835044146 1 60213.121199613 2023-09-26T02:54:31.646575+00:00 17463004.950268577784 232536938.549897879362 249999943.500166445971 1 60213.121211207 2023-09-26T02:54:32.648228+00:00 17462982.536147080362 232536960.964239388704 249999943.500386476517 1 60213.121222892 2023-09-26T02:54:33.657866+00:00 17462993.697055649012 232536949.802850663662 249999943.499906301498 1 60213.121234166 2023-09-26T02:54:34.631922+00:00 17462931.056723225862 232537012.443318367004 249999943.500041604042 1 60213.121245736 2023-09-26T02:54:35.631578+00:00 17463022.351346209645 232536921.148397564888 249999943.499743759632 1 60213.121256966 2023-09-26T02:54:36.601823+00:00 17462915.098309922963 232537028.401405781507 249999943.499715715647 1 60213.121269257 2023-09-26T02:54:37.663830+00:00 17463023.017044071108 232536920.482475548983 249999943.499519616365 1 60213.121280453 2023-09-26T02:54:38.631103+00:00 17462985.951703883708 232536957.548631787300 249999943.500335663557 1 60213.121292578 2023-09-26T02:54:39.678723+00:00 17462962.066591329873 232536981.433434188366 249999943.500025510788 1 60213.121303958 2023-09-26T02:54:40.661952+00:00 17462952.649733100086 232536990.850322961807 249999943.500056058168 1 60213.121315639 2023-09-26T02:54:41.671195+00:00 17462959.689842890948 232536983.810118287802 249999943.499961167574 1 60213.121326489 2023-09-26T02:54:42.608696+00:00 17463036.502239812165 232536906.997951745987 249999943.500191569328 1 60213.121337819 2023-09-26T02:54:43.587553+00:00 17462985.893605727702 232536957.606275051832 249999943.499880790710 1 60213.121349488 2023-09-26T02:54:44.595752+00:00 17462965.480176482350 232536978.020006269217 249999943.500182747841 1 60213.121360721 2023-09-26T02:54:45.566289+00:00 17462954.351762522012 232536989.148085236549 249999943.499847769737 1 60213.121373122 2023-09-26T02:54:46.637760+00:00 17462962.410368271172 232536981.089499980211 249999943.499868243933 1 60213.121383730 2023-09-26T02:54:47.554257+00:00 17463018.603246890008 232536924.896490722895 249999943.499737620354 1 60213.121395710 2023-09-26T02:54:48.589334+00:00 17463032.795964423567 232536910.703929811716 249999943.499894231558 1 60213.121407088 2023-09-26T02:54:49.572391+00:00 17462973.565250534564 232536969.934883147478 249999943.500133693218 1 60213.121418926 2023-09-26T02:54:50.595177+00:00 17462944.960989739746 232536998.538800299168 249999943.499790042639 1 60213.121430930 2023-09-26T02:54:51.632347+00:00 17462948.515632886440 232536994.984425574541 249999943.500058472157 1 60213.121442801 2023-09-26T02:54:52.657993+00:00 17463043.275634478778 232536900.224469900131 249999943.500104367733 1 60213.121453734 2023-09-26T02:54:53.602601+00:00 17463002.657107938081 232536940.842671781778 249999943.499779731035 1 60213.121465418 2023-09-26T02:54:54.612125+00:00 17462984.426282919943 232536959.073760479689 249999943.500043392181 1 60213.121476654 2023-09-26T02:54:55.582899+00:00 17462930.214367613196 232537013.285562694073 249999943.499930322170 1 60213.121488494 2023-09-26T02:54:56.605847+00:00 17462998.470659524202 232536945.029540300369 249999943.500199824572 1 60213.121499974 2023-09-26T02:54:57.597754+00:00 17462981.608454644680 232536961.891448915005 249999943.499903559685 1 60213.121511388 2023-09-26T02:54:58.583912+00:00 17463030.343066267669 232536913.156880229712 249999943.499946504831 1 60213.121523253 2023-09-26T02:54:59.609081+00:00 17462971.056765809655 232536972.443523585796 249999943.500289380550 1 60213.121534671 2023-09-26T02:55:00.595573+00:00 17462982.113487448543 232536961.386458277702 249999943.499945729971 1 60213.121546458 2023-09-26T02:55:01.614004+00:00 17462957.248891655356 232536986.250906854868 249999943.499798506498 1 60213.121561132 2023-09-26T02:55:02.881819+00:00 17462975.532943304628 232536967.967357754707 249999943.500301063061 1 60213.121572826 2023-09-26T02:55:03.892163+00:00 17462970.983149938285 232536972.516894340515 249999943.500044286251 1 60213.121584618 2023-09-26T02:55:04.911022+00:00 17462974.659087199718 232536968.841071277857 249999943.500158488750 1 60213.121593972 2023-09-26T02:55:05.719183+00:00 17463022.798437763005 232536920.701068937778 249999943.499506711960 1 60213.121605096 2023-09-26T02:55:06.680341+00:00 17462930.757695879787 232537012.741962522268 249999943.499658405781 1 60213.121617248 2023-09-26T02:55:07.730249+00:00 17462948.811943359673 232536994.688071310520 249999943.500014662743 1 60213.121627348 2023-09-26T02:55:08.602897+00:00 17462993.044016052037 232536950.455704480410 249999943.499720543623 1 60213.121640376 2023-09-26T02:55:09.728455+00:00 17463001.795124761760 232536941.704629987478 249999943.499754756689 1 60213.121651529 2023-09-26T02:55:10.692100+00:00 17463021.335698846728 232536922.164142936468 249999943.499841779470 1 60213.121663007 2023-09-26T02:55:11.683807+00:00 17462972.420136738569 232536971.079840570688 249999943.499977320433 1 60213.121673862 2023-09-26T02:55:12.621713+00:00 17462993.993509571999 232536949.506644934416 249999943.500154495239 1 60213.121686852 2023-09-26T02:55:13.743962+00:00 17462922.562852244824 232537020.937051177025 249999943.499903410673 1 60213.121697868 2023-09-26T02:55:14.695813+00:00 17462998.045929484069 232536945.453796565533 249999943.499726057053 1 60213.121708650 2023-09-26T02:55:15.627366+00:00 17462962.428756352514 232536981.071008086205 249999943.499764442444 1 60213.121720759 2023-09-26T02:55:16.673540+00:00 17463030.535967744887 232536912.963940292597 249999943.499908030033 1 60213.121732189 2023-09-26T02:55:17.661138+00:00 17462978.326614506543 232536965.173405110836 249999943.500019609928 1 60213.121743646 2023-09-26T02:55:18.650972+00:00 17462929.958852108568 232537013.541362941265 249999943.500215053558 1 60213.121755532 2023-09-26T02:55:19.677940+00:00 17462991.852306663990 232536951.647817730904 249999943.500124394894 1 60213.121768227 2023-09-26T02:55:20.774823+00:00 17462959.499812837690 232536984.000159829855 249999943.499972671270 1 60213.121778555 2023-09-26T02:55:21.667192+00:00 17462970.852681566030 232536972.647034108639 249999943.499715685844 1 60213.121790535 2023-09-26T02:55:22.702256+00:00 17462996.739539783448 232536946.760803401470 249999943.500343173742 1 60213.121801436 2023-09-26T02:55:23.644081+00:00 17463014.686023786664 232536928.813752412796 249999943.499776184559 1 60213.121812376 2023-09-26T02:55:24.589316+00:00 17462978.319699481130 232536965.180238395929 249999943.499937891960 1 60213.121824064 2023-09-26T02:55:25.599129+00:00 17462998.713413760066 232536944.786534011364 249999943.499947786331 1 60213.121836629 2023-09-26T02:55:26.684705+00:00 17462970.579153668135 232536972.920584022999 249999943.499737679958 1 60213.121847176 2023-09-26T02:55:27.595999+00:00 17462971.163619067520 232536972.336469143629 249999943.500088214874 1 60213.121859185 2023-09-26T02:55:28.633596+00:00 17462976.127779629081 232536967.372179180384 249999943.499958813190 1 60213.121870964 2023-09-26T02:55:29.651299+00:00 17463005.608643084764 232536937.891504734755 249999943.500147819519 1 60213.121882168 2023-09-26T02:55:30.619275+00:00 17462973.428851950914 232536970.071024984121 249999943.499876946211 1 60213.121894025 2023-09-26T02:55:31.643805+00:00 17463011.184158675373 232536932.315786987543 249999943.499945670366 1 60213.121905464 2023-09-26T02:55:32.632112+00:00 17462996.467043422163 232536947.032948583364 249999943.499992012978 1 60213.121917003 2023-09-26T02:55:33.629095+00:00 17462991.550576262176 232536951.949131906033 249999943.499708175659 1 60213.121927872 2023-09-26T02:55:34.568148+00:00 17462995.978309165686 232536947.521833747625 249999943.500142902136 1 60213.121939867 2023-09-26T02:55:35.604514+00:00 17462969.703550886363 232536973.796185493469 249999943.499736368656 1 60213.121950926 2023-09-26T02:55:36.559997+00:00 17463011.821743041277 232536931.677995145321 249999943.499738186598 1 60213.121962132 2023-09-26T02:55:37.528229+00:00 17462986.599095921963 232536956.900944679976 249999943.500040590763 1 60213.121974367 2023-09-26T02:55:38.585325+00:00 17462974.104391191155 232536969.395962804556 249999943.500353991985 1 60213.121985530 2023-09-26T02:55:39.549732+00:00 17462965.706729855388 232536977.793994009495 249999943.500723868608 1 60213.121997470 2023-09-26T02:55:40.581397+00:00 17462997.620994448662 232536945.878962337971 249999943.499956786633 1 60213.122009432 2023-09-26T02:55:41.614908+00:00 17462969.968490362167 232536973.531375557184 249999943.499865919352 1 60213.122021653 2023-09-26T02:55:42.670819+00:00 17462908.660725299269 232537034.839115321636 249999943.499840617180 1 60213.122032209 2023-09-26T02:55:43.582872+00:00 17463009.507060810924 232536933.992483556271 249999943.499544382095 1 60213.122044260 2023-09-26T02:55:44.624084+00:00 17462941.851209186018 232537001.648725718260 249999943.499934911728 1 60213.122055531 2023-09-26T02:55:45.597938+00:00 17462957.316855892539 232536986.182982832193 249999943.499838709831 1 60213.122066922 2023-09-26T02:55:46.582027+00:00 17462942.004007987678 232537001.495761543512 249999943.499769538641 1 60213.122078573 2023-09-26T02:55:47.588702+00:00 17463040.071190517396 232536903.428917765617 249999943.500108271837 1 60213.122090193 2023-09-26T02:55:48.592699+00:00 17462962.273879051208 232536981.226252436638 249999943.500131487846 1 60213.122101948 2023-09-26T02:55:49.608331+00:00 17463002.574563160539 232536940.925054490566 249999943.499617636204 1 60213.122113135 2023-09-26T02:55:50.574878+00:00 17462996.276540987194 232536947.223172396421 249999943.499713391066 1 60213.122125308 2023-09-26T02:55:51.626641+00:00 17462963.657831616700 232536979.841917932034 249999943.499749541283 1 60213.122136264 2023-09-26T02:55:52.573194+00:00 17462946.298563227057 232536997.201730579138 249999943.500293791294 1 60213.122148685 2023-09-26T02:55:53.646411+00:00 17463013.685350373387 232536929.814721494913 249999943.500071883202 1 60213.122160004 2023-09-26T02:55:54.624322+00:00 17462962.126714918762 232536981.373289942741 249999943.500004857779 1 60213.122171788 2023-09-26T02:55:55.642459+00:00 17462983.609878987074 232536959.890295207500 249999943.500174194574 1 60213.122182903 2023-09-26T02:55:56.602837+00:00 17462967.485972527415 232536976.014518380165 249999943.500490903854 1 60213.122194921 2023-09-26T02:55:57.641171+00:00 17462964.919507823884 232536978.580222457647 249999943.499730288982 1 60213.122205466 2023-09-26T02:55:58.552232+00:00 17463010.404528461397 232536933.095184981823 249999943.499713450670 1 60213.122217476 2023-09-26T02:55:59.589951+00:00 17462982.760788124055 232536960.739028453827 249999943.499816566706 1 60213.122229476 2023-09-26T02:56:00.626679+00:00 17463000.073748160154 232536943.426227629185 249999943.499975800514 1 60213.122241507 2023-09-26T02:56:01.666229+00:00 17462966.077652692795 232536977.422656953335 249999943.500309646130 1 60213.122256160 2023-09-26T02:56:02.932217+00:00 17462973.064240742475 232536970.435486227274 249999943.499726980925 1 60213.122267013 2023-09-26T02:56:03.869936+00:00 17462977.274982202798 232536966.224719464779 249999943.499701678753 1 60213.122276892 2023-09-26T02:56:04.723501+00:00 17463008.246089618653 232536935.254543930292 249999943.500633537769 1 60213.122287948 2023-09-26T02:56:05.678712+00:00 17463032.554187987000 232536910.946249842644 249999943.500437825918 1 60213.122300215 2023-09-26T02:56:06.738574+00:00 17462983.454246103764 232536960.045938551426 249999943.500184655190 1 60213.122311989 2023-09-26T02:56:07.755883+00:00 17462989.094066027552 232536954.406074017286 249999943.500140041113 1 60213.122323783 2023-09-26T02:56:08.774844+00:00 17462971.076004650444 232536972.423640578985 249999943.499645233154 1 60213.122334624 2023-09-26T02:56:09.711502+00:00 17463021.336033236235 232536922.164080470800 249999943.500113695860 1 60213.122346193 2023-09-26T02:56:10.711080+00:00 17463010.856083847582 232536932.643521159887 249999943.499605000019 1 60213.122358416 2023-09-26T02:56:11.767166+00:00 17462990.909068740904 232536952.590850472450 249999943.499919205904 1 60213.122369718 2023-09-26T02:56:12.743597+00:00 17462981.853597287089 232536961.646298378706 249999943.499895662069 1 60213.122380400 2023-09-26T02:56:13.666520+00:00 17463007.531419005245 232536935.968660056591 249999943.500079065561 1 60213.122391940 2023-09-26T02:56:14.663628+00:00 17462964.430944457650 232536979.068878620863 249999943.499823093414 1 60213.122403445 2023-09-26T02:56:15.657648+00:00 17462991.406351707876 232536952.093586355448 249999943.499938070774 1 60213.122415160 2023-09-26T02:56:16.669837+00:00 17463014.274867810309 232536929.224637508392 249999943.499505311251 1 60213.122426869 2023-09-26T02:56:17.681490+00:00 17462952.417769387364 232536991.082281798124 249999943.500051200390 1 60213.122438298 2023-09-26T02:56:18.668940+00:00 17463003.133114684373 232536940.366742968559 249999943.499857664108 1 60213.122449872 2023-09-26T02:56:19.668913+00:00 17462973.282049946487 232536970.218010693789 249999943.500060647726 1 60213.122461872 2023-09-26T02:56:20.705742+00:00 17462988.492916919291 232536955.007000416517 249999943.499917328358 1 60213.122472443 2023-09-26T02:56:21.619045+00:00 17462982.626976918429 232536960.872280657291 249999943.499257564545 1 60213.122484539 2023-09-26T02:56:22.664131+00:00 17462962.062286637723 232536981.437283635139 249999943.499570280313 1 60213.122496128 2023-09-26T02:56:23.665487+00:00 17463052.272395439446 232536891.227521151304 249999943.499916583300 1 60213.122507953 2023-09-26T02:56:24.687112+00:00 17462983.392469760031 232536960.107551157475 249999943.500020921230 1 60213.122520958 2023-09-26T02:56:25.810787+00:00 17463018.312360700220 232536925.188112258911 249999943.500472962856 1 60213.122531385 2023-09-26T02:56:26.711664+00:00 17462886.926815818995 232537056.573494106531 249999943.500309914351 1 60213.122542514 2023-09-26T02:56:27.673226+00:00 17463006.911541428417 232536936.588032782078 249999943.499574214220 1 60213.122555669 2023-09-26T02:56:28.809834+00:00 17463007.128507815301 232536936.371134668589 249999943.499642491341 1 60213.122565846 2023-09-26T02:56:29.689093+00:00 17462943.995761785656 232536999.504330992699 249999943.500092774630 1 60213.122577925 2023-09-26T02:56:30.732703+00:00 17462963.326941456646 232536980.173229068518 249999943.500170528889 1 60213.122589857 2023-09-26T02:56:31.763629+00:00 17463047.314800132066 232536896.185489535332 249999943.500289678574 1 60213.122600226 2023-09-26T02:56:32.659492+00:00 17462956.519651878625 232536986.980344623327 249999943.499996513128 1 60213.122612147 2023-09-26T02:56:33.689449+00:00 17462950.233790762722 232536993.266006052494 249999943.499796807766 1 60213.122624665 2023-09-26T02:56:34.771061+00:00 17462964.176807936281 232536979.323247104883 249999943.500055044889 1 60213.122634974 2023-09-26T02:56:35.661742+00:00 17463012.958831362426 232536930.541326373816 249999943.500157743692 1 60213.122646839 2023-09-26T02:56:36.686932+00:00 17462957.981192138046 232536985.518683224916 249999943.499875366688 1 60213.122658573 2023-09-26T02:56:37.700684+00:00 17462990.518204253167 232536952.981671214104 249999943.499875456095 1 60213.122670145 2023-09-26T02:56:38.700559+00:00 17462984.070516485721 232536959.429431736469 249999943.499948233366 1 60213.122680994 2023-09-26T02:56:39.637890+00:00 17462970.041660975665 232536973.458589553833 249999943.500250518322 1 60213.122692698 2023-09-26T02:56:40.649073+00:00 17463023.598085682839 232536919.901974469423 249999943.500060141087 1 60213.122704874 2023-09-26T02:56:41.701130+00:00 17462982.548781950027 232536960.951139956713 249999943.499921917915 1 60213.122716215 2023-09-26T02:56:42.680990+00:00 17462956.533627815545 232536986.966027826071 249999943.499655634165 1 60213.122727805 2023-09-26T02:56:43.682361+00:00 17463005.365744922310 232536938.133959680796 249999943.499704599380 1 60213.122739121 2023-09-26T02:56:44.660066+00:00 17462985.477229092270 232536958.022843867540 249999943.500072956085 1 60213.122750882 2023-09-26T02:56:45.676200+00:00 17463003.899177387357 232536939.600791603327 249999943.499969005585 1 60213.122761554 2023-09-26T02:56:46.598260+00:00 17462980.040706343949 232536963.458935916424 249999943.499642252922 1 60213.122773027 2023-09-26T02:56:47.589501+00:00 17462980.878176484257 232536962.622073054314 249999943.500249534845 1 60213.122784773 2023-09-26T02:56:48.604416+00:00 17462998.729701530188 232536944.770372956991 249999943.500074476004 1 60213.122796632 2023-09-26T02:56:49.629019+00:00 17462939.425028771162 232537004.075058043003 249999943.500086814165 1 60213.122807521 2023-09-26T02:56:50.569818+00:00 17462965.402901843190 232536978.097404360771 249999943.500306189060 1 60213.122819981 2023-09-26T02:56:51.646351+00:00 17462919.949628327042 232537023.550802826881 249999943.500431150198 1 60213.122831446 2023-09-26T02:56:52.636934+00:00 17463010.184296607971 232536933.315603703260 249999943.499900311232 1 60213.122842410 2023-09-26T02:56:53.584220+00:00 17463005.107325538993 232536938.392415583134 249999943.499741137028 1 60213.122854067 2023-09-26T02:56:54.591404+00:00 17463014.709920745343 232536928.789816379547 249999943.499737113714 1 60213.122865558 2023-09-26T02:56:55.584223+00:00 17462949.799416679889 232536993.700368583202 249999943.499785274267 1 60213.122877378 2023-09-26T02:56:56.605468+00:00 17462981.113962028176 232536962.385630488396 249999943.499592512846 1 60213.122888953 2023-09-26T02:56:57.605542+00:00 17462988.779776640236 232536954.720303297043 249999943.500079929829 1 60213.122900177 2023-09-26T02:56:58.575328+00:00 17462973.915863823146 232536969.584002852440 249999943.499866664410 1 60213.122912168 2023-09-26T02:56:59.611321+00:00 17463015.615116432309 232536927.884857654572 249999943.499974071980 1 60213.122923280 2023-09-26T02:57:00.571392+00:00 17462982.862777121365 232536960.637082785368 249999943.499859899282 1 60213.122935088 2023-09-26T02:57:01.591611+00:00 17463022.216694891453 232536921.283330559731 249999943.500025451183 1 60213.122948276 2023-09-26T02:57:02.731046+00:00 17462940.074575886130 232537003.425119131804 249999943.499695003033 1 60213.122959024 2023-09-26T02:57:03.659678+00:00 17462985.596962608397 232536957.902838975191 249999943.499801576138 1 60213.122970317 2023-09-26T02:57:04.635355+00:00 17463014.885343689471 232536928.614550292492 249999943.499893993139 1 60213.122981580 2023-09-26T02:57:05.608493+00:00 17462971.679549552500 232536971.820787221193 249999943.500336766243 1 60213.122993717 2023-09-26T02:57:06.657123+00:00 17462956.636917024851 232536986.863030523062 249999943.499947547913 1 60213.123004672 2023-09-26T02:57:07.603696+00:00 17463009.192767467350 232536934.307168036699 249999943.499935507774 1 60213.123016378 2023-09-26T02:57:08.615040+00:00 17462966.268209397793 232536977.231705605984 249999943.499915003777 1 60213.123028595 2023-09-26T02:57:09.670598+00:00 17462993.411243095994 232536950.088908135891 249999943.500151216984 1 60213.123039588 2023-09-26T02:57:10.620438+00:00 17462968.208987690508 232536975.291305243969 249999943.500292927027 1 60213.123051165 2023-09-26T02:57:11.620626+00:00 17462987.564084053040 232536955.936056166887 249999943.500140219927 1 60213.123062924 2023-09-26T02:57:12.636645+00:00 17462981.151295892894 232536962.348972439766 249999943.500268340111 1 60213.123073552 2023-09-26T02:57:13.554860+00:00 17462986.197761315852 232536957.302493482828 249999943.500254809856 1 60213.123085727 2023-09-26T02:57:14.606760+00:00 17462975.780588045716 232536967.719335913658 249999943.499923944473 1 60213.123097052 2023-09-26T02:57:15.585319+00:00 17462993.674949068576 232536949.824696868658 249999943.499645948410 1 60213.123108908 2023-09-26T02:57:16.609615+00:00 17462976.975339904428 232536966.524811744690 249999943.500151634216 1 60213.123120358 2023-09-26T02:57:17.598916+00:00 17462989.002589963377 232536954.497624754906 249999943.500214725733 1 60213.123131695 2023-09-26T02:57:18.578470+00:00 17462982.950619254261 232536960.549154996872 249999943.499774247408 1 60213.123144008 2023-09-26T02:57:19.642294+00:00 17463051.254196442664 232536892.245603919029 249999943.499800354242 1 60213.123155177 2023-09-26T02:57:20.607263+00:00 17462960.564467601478 232536982.935600399971 249999943.500068008900 1 60213.123166720 2023-09-26T02:57:21.604642+00:00 17462965.594156924635 232536977.906017452478 249999943.500174373388 1 60213.123178123 2023-09-26T02:57:22.589787+00:00 17462956.623817432672 232536986.876232147217 249999943.500049591064 1 60213.123188911 2023-09-26T02:57:23.521860+00:00 17462970.782796368003 232536972.716814368963 249999943.499610722065 1 60213.123201432 2023-09-26T02:57:24.603731+00:00 17463025.625648628920 232536917.874369859695 249999943.500018477440 1 60213.123212787 2023-09-26T02:57:25.584780+00:00 17462896.454331647605 232537047.045766770840 249999943.500098407269 1 60213.123224273 2023-09-26T02:57:26.577208+00:00 17463025.720778610557 232536917.778925389051 249999943.499704003334 1 60213.123235889 2023-09-26T02:57:27.580810+00:00 17463010.726023390889 232536932.773809164762 249999943.499832570553 1 60213.123248314 2023-09-26T02:57:28.654366+00:00 17462986.748729925603 232536956.750840276480 249999943.499570190907 1 60213.123259511 2023-09-26T02:57:29.621772+00:00 17463041.287518043071 232536902.212121754885 249999943.499639809132 1 60213.123271160 2023-09-26T02:57:30.628203+00:00 17462937.577239576727 232537005.923272013664 249999943.500511586666 1 60213.123282127 2023-09-26T02:57:31.575740+00:00 17463027.618067771196 232536915.882233321667 249999943.500301092863 1 60213.123293397 2023-09-26T02:57:32.549501+00:00 17462992.536239694804 232536950.963573276997 249999943.499812960625 1 60213.123305782 2023-09-26T02:57:33.619547+00:00 17463012.599036592990 232536930.901005476713 249999943.500042080879 1 60213.123317532 2023-09-26T02:57:34.634791+00:00 17462935.413784943521 232537008.086192727089 249999943.499977678061 1 60213.123328409 2023-09-26T02:57:35.574547+00:00 17462948.509111162275 232536994.990487396717 249999943.499598562717 1 60213.123340396 2023-09-26T02:57:36.610212+00:00 17463019.040319111198 232536924.459718823433 249999943.500037938356 1 60213.123351945 2023-09-26T02:57:37.608037+00:00 17462972.567785009742 232536970.931998610497 249999943.499783635139 1 60213.123363258 2023-09-26T02:57:38.585499+00:00 17462966.143090028316 232536977.356666088104 249999943.499756127596 1 60213.123375102 2023-09-26T02:57:39.608842+00:00 17463016.351606167853 232536927.147982209921 249999943.499588370323 1 60213.123386412 2023-09-26T02:57:40.586001+00:00 17462988.098538905382 232536955.401480436325 249999943.500019341707 1 60213.123397767 2023-09-26T02:57:41.567079+00:00 17462939.753057699651 232537003.747207224369 249999943.500264912844 1 60213.123409512 2023-09-26T02:57:42.581853+00:00 17462974.752321943641 232536968.747425764799 249999943.499747693539 1 60213.123421410 2023-09-26T02:57:43.609793+00:00 17462986.000120554119 232536957.499750882387 249999943.499871432781 1 60213.123432779 2023-09-26T02:57:44.592126+00:00 17463006.391548704356 232536937.108743697405 249999943.500292390585 1 60213.123444252 2023-09-26T02:57:45.583361+00:00 17462983.043279528618 232536960.456607460976 249999943.499886989594 1 60213.123456122 2023-09-26T02:57:46.608969+00:00 17462960.744782902300 232536982.755399912596 249999943.500182807446 1 60213.123467353 2023-09-26T02:57:47.579296+00:00 17463014.214884568006 232536929.285341799259 249999943.500226378441 1 60213.123478355 2023-09-26T02:57:48.529913+00:00 17462991.363364890218 232536952.136833399534 249999943.500198304653 1 60213.123490470 2023-09-26T02:57:49.576591+00:00 17462981.870136111975 232536961.629685103893 249999943.499821215868 1 60213.123501997 2023-09-26T02:57:50.572587+00:00 17462974.044852796942 232536969.455011188984 249999943.499863982201 1 60213.123514618 2023-09-26T02:57:51.662966+00:00 17463009.048946257681 232536934.450932979584 249999943.499879240990 1 60213.123525626 2023-09-26T02:57:52.614080+00:00 17462981.892851103097 232536961.606842100620 249999943.499693214893 1 60213.123536894 2023-09-26T02:57:53.587609+00:00 17462963.971849143505 232536979.527868330479 249999943.499717473984 1 60213.123548495 2023-09-26T02:57:54.589935+00:00 17463016.599433369935 232536926.900296688080 249999943.499730050564 1 60213.123560214 2023-09-26T02:57:55.602482+00:00 17462991.570847347379 232536951.929021328688 249999943.499868690968 1 60213.123571808 2023-09-26T02:57:56.604151+00:00 17463005.627108860761 232536937.872635036707 249999943.499743908644 1 60213.123583133 2023-09-26T02:57:57.582686+00:00 17463025.900050718337 232536917.599736303091 249999943.499787032604 1 60213.123594807 2023-09-26T02:57:58.591288+00:00 17462952.809105463326 232536990.690607368946 249999943.499712824821 1 60213.123605810 2023-09-26T02:57:59.541948+00:00 17462966.954309549183 232536976.545445144176 249999943.499754697084 1 60213.123617407 2023-09-26T02:58:00.543969+00:00 17462978.271843839437 232536965.228106319904 249999943.499950170517 1 60213.123631308 2023-09-26T02:58:01.745017+00:00 17462976.436866123229 232536967.063217222691 249999943.500083357096 1 60213.123643663 2023-09-26T02:58:02.812458+00:00 17462978.479710135609 232536965.020426690578 249999943.500136822462 1 60213.123654873 2023-09-26T02:58:03.781021+00:00 17462984.801417909563 232536958.698662340641 249999943.500080257654 1 60213.123665923 2023-09-26T02:58:04.735717+00:00 17462968.992779117078 232536974.507345885038 249999943.500124990940 1 60213.123677384 2023-09-26T02:58:05.726010+00:00 17462976.271119967103 232536967.228749573231 249999943.499869525433 1 60213.123688340 2023-09-26T02:58:06.672589+00:00 17462982.030991166830 232536961.468889594078 249999943.499880760908 1 60213.123700182 2023-09-26T02:58:07.695754+00:00 17462997.220688626170 232536946.279343336821 249999943.500031948090 1 60213.123711175 2023-09-26T02:58:08.645503+00:00 17462969.891740292311 232536973.607844144106 249999943.499584436417 1 60213.123722457 2023-09-26T02:58:09.620337+00:00 17462995.465199809521 232536948.035056680441 249999943.500256478786 1 60213.123736369 2023-09-26T02:58:10.822339+00:00 17462925.671916943043 232537017.827991008759 249999943.499907940626 1 60213.123746434 2023-09-26T02:58:11.691904+00:00 17463011.386177595705 232536932.113519072533 249999943.499696671963 1 60213.123756811 2023-09-26T02:58:12.588482+00:00 17463003.645910870284 232536939.853952080011 249999943.499862939119 1 60213.123769891 2023-09-26T02:58:13.718635+00:00 17462994.471931595355 232536949.028161019087 249999943.500092625618 1 60213.123780801 2023-09-26T02:58:14.661227+00:00 17462979.472084097564 232536964.027933895588 249999943.500018000603 1 60213.123792265 2023-09-26T02:58:15.651701+00:00 17462978.225967597216 232536965.274052500725 249999943.500020086765 1 60213.123804001 2023-09-26T02:58:16.665719+00:00 17462955.666668988764 232536987.833076953888 249999943.499745935202 1 60213.123815287 2023-09-26T02:58:17.640842+00:00 17462999.101041045040 232536944.398584127426 249999943.499625176191 1 60213.123826958 2023-09-26T02:58:18.649155+00:00 17463022.223553724587 232536921.276360839605 249999943.499914556742 1 60213.123838480 2023-09-26T02:58:19.644639+00:00 17462943.061596162617 232537000.437856495380 249999943.499452650547 1 60213.123850740 2023-09-26T02:58:20.703912+00:00 17462978.290382631123 232536965.209711015224 249999943.500093638897 1 60213.123861135 2023-09-26T02:58:21.602068+00:00 17463025.338526401669 232536918.161352872849 249999943.499879270792 1 60213.123872633 2023-09-26T02:58:22.595485+00:00 17462976.447528295219 232536967.052905619144 249999943.500433921814 1 60213.123884574 2023-09-26T02:58:23.627139+00:00 17462996.242014873773 232536947.258008509874 249999943.500023394823 1 60213.123897010 2023-09-26T02:58:24.701707+00:00 17462981.197110947222 232536962.302883744240 249999943.499994695187 1 60213.123907756 2023-09-26T02:58:25.630069+00:00 17462967.274018976837 232536976.226134479046 249999943.500153452158 1 60213.123919636 2023-09-26T02:58:26.656503+00:00 17462998.303146719933 232536945.197399616241 249999943.500546336174 1 60213.123930449 2023-09-26T02:58:27.590761+00:00 17462933.096930433065 232537010.402869343758 249999943.499799787998 1 60213.123942238 2023-09-26T02:58:28.609410+00:00 17462999.302664928138 232536944.197589576244 249999943.500254511833 1 60213.123953959 2023-09-26T02:58:29.622014+00:00 17462980.900904126465 232536962.598657459021 249999943.499561578035 1 60213.123965977 2023-09-26T02:58:30.660381+00:00 17462971.181754555553 232536972.317829430103 249999943.499583989382 1 60213.123977060 2023-09-26T02:58:31.617979+00:00 17463010.523892462254 232536932.976432204247 249999943.500324666500 1 60213.123990175 2023-09-26T02:58:32.751126+00:00 17463031.659991778433 232536911.839943349361 249999943.499935120344 1 60213.124000792 2023-09-26T02:58:33.668413+00:00 17462974.823395408690 232536968.676481813192 249999943.499877214432 1 60213.124012295 2023-09-26T02:58:34.662300+00:00 17463004.471863258630 232536939.028319567442 249999943.500182837248 1 60213.124023110 2023-09-26T02:58:35.596689+00:00 17462980.539458114654 232536962.960592985153 249999943.500051110983 1 60213.124035305 2023-09-26T02:58:36.650397+00:00 17463026.051838431507 232536917.448069632053 249999943.499908059835 1 60213.124047144 2023-09-26T02:58:37.673285+00:00 17462967.455844823271 232536976.044150829315 249999943.499995648861 1 60213.124058349 2023-09-26T02:58:38.641352+00:00 17462983.640341170132 232536959.859598815441 249999943.499939978123 1 60213.124070226 2023-09-26T02:58:39.667555+00:00 17462908.538166157901 232537034.961840301752 249999943.500006467104 1 60213.124081486 2023-09-26T02:58:40.640377+00:00 17462985.150272250175 232536958.349644005299 249999943.499916255474 1 60213.124093082 2023-09-26T02:58:41.642301+00:00 17463004.510582331568 232536938.989398419857 249999943.499980747700 1 60213.124103883 2023-09-26T02:58:42.575539+00:00 17462976.243995629251 232536967.255956232548 249999943.499951869249 1 60213.124116139 2023-09-26T02:58:43.634383+00:00 17462944.527675550431 232536998.972176849842 249999943.499852389097 1 60213.124127371 2023-09-26T02:58:44.604855+00:00 17463012.417472071946 232536931.082792609930 249999943.500264674425 1 60213.124138923 2023-09-26T02:58:45.602942+00:00 17462982.963410615921 232536960.536283731461 249999943.499694347382 1 60213.124150315 2023-09-26T02:58:46.587206+00:00 17462949.106178969145 232536994.393838405609 249999943.500017374754 1 60213.124162441 2023-09-26T02:58:47.634872+00:00 17463000.338681880385 232536943.161544770002 249999943.500226646662 1 60213.124173468 2023-09-26T02:58:48.587601+00:00 17462936.758794609457 232537006.741682171822 249999943.500476777554 1 60213.124184798 2023-09-26T02:58:49.566579+00:00 17463010.574095118791 232536932.925441622734 249999943.499536752701 1 60213.124197221 2023-09-26T02:58:50.639903+00:00 17462966.656680908054 232536976.843129724264 249999943.499810636044 1 60213.124208223 2023-09-26T02:58:51.590426+00:00 17462987.640882238746 232536955.859289824963 249999943.500172078609 1 60213.124219684 2023-09-26T02:58:52.580669+00:00 17462974.334669802338 232536969.165322184563 249999943.499991983175 1 60213.124231773 2023-09-26T02:58:53.625219+00:00 17462972.633343536407 232536970.866374611855 249999943.499718159437 1 60213.124244078 2023-09-26T02:58:54.688340+00:00 17463011.467809222639 232536932.032065689564 249999943.499874919653 1 60213.124254682 2023-09-26T02:58:55.604511+00:00 17462981.324652057141 232536962.175288885832 249999943.499940931797 1 60213.124266495 2023-09-26T02:58:56.625157+00:00 17462978.172728829086 232536965.327287435532 249999943.500016272068 1 60213.124278500 2023-09-26T02:58:57.662356+00:00 17462964.618857882917 232536978.881002098322 249999943.499859988689 1 60213.124289035 2023-09-26T02:58:58.572636+00:00 17462977.997161358595 232536965.502870917320 249999943.500032275915 1 60213.124300859 2023-09-26T02:58:59.594249+00:00 17463026.339352000505 232536917.160615772009 249999943.499967783689 1 60213.124312573 2023-09-26T02:59:00.606302+00:00 17462971.556842658669 232536971.942667603493 249999943.499510258436 1 60213.124323870 2023-09-26T02:59:01.582366+00:00 17462944.880577243865 232536998.619295746088 249999943.499872982502 1 60213.124338024 2023-09-26T02:59:02.805272+00:00 17462975.902744036168 232536967.597206413746 249999943.499950438738 1 60213.124349047 2023-09-26T02:59:03.757706+00:00 17463029.344779618084 232536914.154945880175 249999943.499725490808 1 60213.124359816 2023-09-26T02:59:04.688091+00:00 17462954.322624340653 232536989.177341401577 249999943.499965727329 1 60213.124371478 2023-09-26T02:59:05.695714+00:00 17462995.111412242055 232536948.388822615147 249999943.500234842300 1 60213.124382657 2023-09-26T02:59:06.661613+00:00 17462954.449559520930 232536989.050571680069 249999943.500131189823 1 60213.124393479 2023-09-26T02:59:07.596621+00:00 17463028.171640422195 232536915.328290820122 249999943.499931246042 1 60213.124405704 2023-09-26T02:59:08.652810+00:00 17462928.726901456714 232537014.772879421711 249999943.499780893326 1 60213.124416874 2023-09-26T02:59:09.617893+00:00 17462949.658631872386 232536993.841381669044 249999943.500013530254 1 60213.124429000 2023-09-26T02:59:10.665577+00:00 17462984.108563687652 232536959.391306281090 249999943.499869972467 1 60213.124439932 2023-09-26T02:59:11.610152+00:00 17462968.838981345296 232536974.660792410374 249999943.499773740768 1 60213.124451542 2023-09-26T02:59:12.613248+00:00 17462970.922955736518 232536972.577116280794 249999943.500072002411 1 60213.124463047 2023-09-26T02:59:13.607249+00:00 17462972.845492016524 232536970.654481649399 249999943.499973654747 1 60213.124475075 2023-09-26T02:59:14.646492+00:00 17462983.978065405041 232536959.521802544594 249999943.499867945910 1 60213.124485319 2023-09-26T02:59:15.531603+00:00 17462993.493977651000 232536950.006022930145 249999943.500000596046 1 60213.124497971 2023-09-26T02:59:16.624643+00:00 17462955.215296834707 232536988.284528225660 249999943.499825060368 1 60213.124509065 2023-09-26T02:59:17.583244+00:00 17462928.173419151455 232537015.326164662838 249999943.499583810568 1 60213.124520937 2023-09-26T02:59:18.608974+00:00 17463042.760389819741 232536900.739492297173 249999943.499882102013 1 60213.124532292 2023-09-26T02:59:19.589994+00:00 17462961.609545219690 232536981.890658140182 249999943.500203371048 1 60213.124543697 2023-09-26T02:59:20.575441+00:00 17462926.238214112818 232537017.261515527964 249999943.499729633331 1 60213.124556048 2023-09-26T02:59:21.642521+00:00 17463035.833614211529 232536907.666061311960 249999943.499675512314 1 60213.124566738 2023-09-26T02:59:22.566164+00:00 17462972.837830461562 232536970.662104576826 249999943.499935030937 1 60213.124579238 2023-09-26T02:59:23.646157+00:00 17462971.697302542627 232536971.803368210793 249999943.500670760870 1 60213.124590392 2023-09-26T02:59:24.609854+00:00 17462963.584610253572 232536979.915682852268 249999943.500293105841 1 60213.124601563 2023-09-26T02:59:25.575044+00:00 17462984.535439103842 232536958.964762955904 249999943.500202059746 1 60213.124613628 2023-09-26T02:59:26.617440+00:00 17463006.633052546531 232536936.866762399673 249999943.499814957380 1 60213.124624734 2023-09-26T02:59:27.576995+00:00 17462972.016750775278 232536971.483166873455 249999943.499917656183 1 60213.124636885 2023-09-26T02:59:28.626844+00:00 17462970.168608840555 232536973.331388860941 249999943.499997705221 1 60213.124647987 2023-09-26T02:59:29.586029+00:00 17463011.928301386535 232536931.571597546339 249999943.499898940325 1 60213.124659704 2023-09-26T02:59:30.598439+00:00 17462966.570477891713 232536976.929645776749 249999943.500123679638 1 60213.124671400 2023-09-26T02:59:31.608929+00:00 17462978.868388898671 232536964.631490826607 249999943.499879717827 1 60213.124682904 2023-09-26T02:59:32.602911+00:00 17463014.689743999392 232536928.810021877289 249999943.499765872955 1 60213.124694299 2023-09-26T02:59:33.587451+00:00 17462983.786680638790 232536959.713234841824 249999943.499915480614 1 60213.124705397 2023-09-26T02:59:34.546292+00:00 17462983.062203288078 232536960.437392652035 249999943.499595940113 1 60213.124717776 2023-09-26T02:59:35.615849+00:00 17462990.513094186783 232536952.986784875393 249999943.499879062176 1 60213.124728991 2023-09-26T02:59:36.584792+00:00 17462951.355197198689 232536992.144642084837 249999943.499839276075 1 60213.124740495 2023-09-26T02:59:37.578781+00:00 17463012.989484492689 232536930.510097980499 249999943.499582469463 1 60213.124752240 2023-09-26T02:59:38.593578+00:00 17462987.639955196530 232536955.859920620918 249999943.499875813723 1 60213.124763684 2023-09-26T02:59:39.582280+00:00 17462958.075757768005 232536985.423625946045 249999943.499383717775 1 60213.124775406 2023-09-26T02:59:40.595023+00:00 17462968.760445427150 232536974.739697813988 249999943.500143229961 1 60213.124787190 2023-09-26T02:59:41.613258+00:00 17462945.853795591742 232536997.646056473255 249999943.499852061272 1 60213.124799250 2023-09-26T02:59:42.655225+00:00 17462980.009705245495 232536963.490393817425 249999943.500099062920 1 60213.124810196 2023-09-26T02:59:43.600934+00:00 17462989.621012791991 232536953.878897666931 249999943.499910473824 1 60213.124821842 2023-09-26T02:59:44.607119+00:00 17462989.212975591421 232536954.287096053362 249999943.500071644783 1 60213.124834036 2023-09-26T02:59:45.660687+00:00 17462986.418913289905 232536957.081119000912 249999943.500032305717 1 60213.124844139 2023-09-26T02:59:46.533545+00:00 17462975.457733243704 232536968.042568117380 249999943.500301361084 1 60213.124856160 2023-09-26T02:59:47.572188+00:00 17463009.159551925957 232536934.340408265591 249999943.499960184097 1 60213.124868055 2023-09-26T02:59:48.599964+00:00 17462973.111086010933 232536970.388866722584 249999943.499952733517 1 60213.124880320 2023-09-26T02:59:49.659641+00:00 17462956.885650698096 232536986.613894164562 249999943.499544858932 1 60213.124891481 2023-09-26T02:59:50.623940+00:00 17462986.323691982776 232536957.176496475935 249999943.500188469887 1 60213.124902851 2023-09-26T02:59:51.606354+00:00 17463011.188458804041 232536932.311466008425 249999943.499924808741 1 60213.124913442 2023-09-26T02:59:52.521400+00:00 17462962.893050815910 232536980.607163399458 249999943.500214219093 1 60213.124925219 2023-09-26T02:59:53.538873+00:00 17462984.188746809959 232536959.311366558075 249999943.500113368034 1 60213.124937752 2023-09-26T02:59:54.621806+00:00 17462952.672454219311 232536990.827565044165 249999943.500019252300 1 60213.124949090 2023-09-26T02:59:55.601348+00:00 17462946.513954486698 232536996.985996097326 249999943.499950587749 1 60213.124960599 2023-09-26T02:59:56.595739+00:00 17462986.738970864564 232536956.761173963547 249999943.500144839287 1 60213.124972465 2023-09-26T02:59:57.620997+00:00 17463043.033797279000 232536900.465918749571 249999943.499716043472 1 60213.124983695 2023-09-26T02:59:58.591230+00:00 17462951.509114146233 232536991.990906685591 249999943.500020831823 1 60213.124995213 2023-09-26T02:59:59.586415+00:00 17462996.416973121464 232536947.082779705524 249999943.499752819538 1 60213.125006855 2023-09-26T03:00:00.592329+00:00 17462965.824161373079 232536977.675835609436 249999943.499996989965 1 60213.125018960 2023-09-26T03:00:01.638175+00:00 17462984.233646899462 232536959.266196846962 249999943.499843746424 1 60213.125036239 2023-09-26T03:00:03.131032+00:00 17462980.171977270395 232536963.327720224857 249999943.499697506428 1 60213.125045648 2023-09-26T03:00:03.943957+00:00 17463014.598107885569 232536928.901329725981 249999943.499437600374 1 60213.125054416 2023-09-26T03:00:04.701554+00:00 17462944.626233227551 232536998.873813956976 249999943.500047177076 1 60213.125066664 2023-09-26T03:00:05.759731+00:00 17462953.339722633362 232536990.160381913185 249999943.500104546547 1 60213.125078183 2023-09-26T03:00:06.754999+00:00 17462988.409002862871 232536955.090777456760 249999943.499780327082 1 60213.125088877 2023-09-26T03:00:07.678965+00:00 17463023.944024205208 232536919.556064486504 249999943.500088691711 1 60213.125100897 2023-09-26T03:00:08.717466+00:00 17462975.761592712253 232536967.738607198000 249999943.500199913979 1 60213.125111547 2023-09-26T03:00:09.637693+00:00 17462977.498944327235 232536966.001226067543 249999943.500170409679 1 60213.125123734 2023-09-26T03:00:10.690626+00:00 17462968.723069969565 232536974.776890188456 249999943.499960154295 1 60213.125136159 2023-09-26T03:00:11.764114+00:00 17462980.501241922379 232536962.999078601599 249999943.500320523977 1 60213.125146635 2023-09-26T03:00:12.669241+00:00 17462986.452141992748 232536957.047858029604 249999943.500000029802 1 60213.125158174 2023-09-26T03:00:13.666251+00:00 17462975.725427217782 232536967.774434566498 249999943.499861776829 1 60213.125169832 2023-09-26T03:00:14.673504+00:00 17462964.819352976978 232536978.680925309658 249999943.500278294086 1 60213.125181056 2023-09-26T03:00:15.643254+00:00 17462972.294309865683 232536971.205670505762 249999943.499980360270 1 60213.125192673 2023-09-26T03:00:16.646930+00:00 17462982.704983204603 232536960.794865876436 249999943.499849081039 1 60213.125204490 2023-09-26T03:00:17.668004+00:00 17463027.744343992323 232536915.755822986364 249999943.500166982412 1 60213.125216071 2023-09-26T03:00:18.668510+00:00 17462978.031702049077 232536965.468207299709 249999943.499909341335 1 60213.125227214 2023-09-26T03:00:19.631268+00:00 17462987.181233335286 232536956.318566709757 249999943.499800056219 1 60213.125239189 2023-09-26T03:00:20.665889+00:00 17462992.659622356296 232536950.840724885464 249999943.500347256660 1 60213.125250207 2023-09-26T03:00:21.617915+00:00 17462986.799822330475 232536956.700458556414 249999943.500280886889 1 60213.125262497 2023-09-26T03:00:22.679691+00:00 17462952.169307284057 232536991.330878555775 249999943.500185847282 1 60213.125273291 2023-09-26T03:00:23.612344+00:00 17463013.350374575704 232536930.149422198534 249999943.499796777964 1 60213.125284915 2023-09-26T03:00:24.616665+00:00 17462949.945089410990 232536993.555010795593 249999943.500100195408 1 60213.125297117 2023-09-26T03:00:25.670886+00:00 17463002.072119768709 232536941.427907794714 249999943.500027567148 1 60213.125308167 2023-09-26T03:00:26.625659+00:00 17463011.090389344841 232536932.409405469894 249999943.499794811010 1 60213.125319957 2023-09-26T03:00:27.644274+00:00 17462959.540237829089 232536983.959632158279 249999943.499870002270 1 60213.125331137 2023-09-26T03:00:28.610250+00:00 17462947.496408235282 232536996.003394097090 249999943.499802321196 1 60213.125343234 2023-09-26T03:00:29.655407+00:00 17462975.526607312262 232536967.973656624556 249999943.500263929367 1 60213.125354524 2023-09-26T03:00:30.630870+00:00 17462963.158454451710 232536980.341287970543 249999943.499742418528 1 60213.125366404 2023-09-26T03:00:31.657316+00:00 17463000.024380438030 232536943.475356817245 249999943.499737262726 1 60213.125377771 2023-09-26T03:00:32.639411+00:00 17462990.590294964612 232536952.909794807434 249999943.500089764595 1 60213.125388839 2023-09-26T03:00:33.595725+00:00 17462972.322926476598 232536971.177044123411 249999943.499970614910 1 60213.125401116 2023-09-26T03:00:34.656422+00:00 17462998.616494499147 232536944.883460074663 249999943.499954581261 1 60213.125412165 2023-09-26T03:00:35.611032+00:00 17462945.937812190503 232536997.561823964119 249999943.499636143446 1 60213.125423508 2023-09-26T03:00:36.591069+00:00 17463065.889840003103 232536877.610187023878 249999943.500027030706 1 60213.125435990 2023-09-26T03:00:37.669518+00:00 17462967.758392650634 232536975.741324722767 249999943.499717384577 1 60213.125446878 2023-09-26T03:00:38.610292+00:00 17463042.381205931306 232536901.118613719940 249999943.499819636345 1 60213.125459230 2023-09-26T03:00:39.677458+00:00 17462918.737506471574 232537024.762138724327 249999943.499645203352 1 60213.125470223 2023-09-26T03:00:40.627242+00:00 17462965.211945246905 232536978.288328498602 249999943.500273734331 1 60213.125482462 2023-09-26T03:00:41.684715+00:00 17462967.092468488961 232536976.407305091619 249999943.499773591757 1 60213.125494279 2023-09-26T03:00:42.705743+00:00 17462994.383233945817 232536949.116448760033 249999943.499682694674 1 60213.125504573 2023-09-26T03:00:43.595133+00:00 17463011.039700284600 232536932.460215389729 249999943.499915659428 1 60213.125516463 2023-09-26T03:00:44.622414+00:00 17462972.430117283016 232536971.069464266300 249999943.499581545591 1 60213.125528069 2023-09-26T03:00:45.625149+00:00 17462972.622662216425 232536970.877393096685 249999943.500055313110 1 60213.125539386 2023-09-26T03:00:46.602911+00:00 17462955.669929131866 232536987.830078452826 249999943.500007569790 1 60213.125550938 2023-09-26T03:00:47.601013+00:00 17462975.931440960616 232536967.568710178137 249999943.500151127577 1 60213.125563197 2023-09-26T03:00:48.660235+00:00 17462994.504822872579 232536948.994785636663 249999943.499608516693 1 60213.125573946 2023-09-26T03:00:49.588970+00:00 17463012.406603507698 232536931.093111425638 249999943.499714940786 1 60213.125585784 2023-09-26T03:00:50.611777+00:00 17462952.851935151964 232536990.648358970881 249999943.500294119120 1 60213.125597153 2023-09-26T03:00:51.594051+00:00 17462987.471181940287 232536956.028714686632 249999943.499896615744 1 60213.125608800 2023-09-26T03:00:52.600279+00:00 17462980.085374318063 232536963.414668798447 249999943.500043123960 1 60213.125620202 2023-09-26T03:00:53.585421+00:00 17462958.212101742625 232536985.287571251392 249999943.499673008919 1 60213.125631810 2023-09-26T03:00:54.588367+00:00 17462940.866177730262 232537002.633654683828 249999943.499832421541 1 60213.125643726 2023-09-26T03:00:55.617959+00:00 17462977.533413659781 232536965.966512560844 249999943.499926209450 1 60213.125655171 2023-09-26T03:00:56.606761+00:00 17462998.687278013676 232536944.812388390303 249999943.499666392803 1 60213.125666447 2023-09-26T03:00:57.580976+00:00 17462979.932071425021 232536963.568109214306 249999943.500180631876 1 60213.125677968 2023-09-26T03:00:58.576466+00:00 17462977.782600682229 232536965.717347621918 249999943.499948292971 1 60213.125689150 2023-09-26T03:00:59.542530+00:00 17462979.486175019294 232536964.013644367456 249999943.499819397926 1 60213.125701307 2023-09-26T03:01:00.592929+00:00 17462984.168213352561 232536959.331681817770 249999943.499895155430 1 60213.125713005 2023-09-26T03:01:01.603623+00:00 17463002.058271966875 232536941.441489130259 249999943.499761104584 1 60213.125725853 2023-09-26T03:01:02.713675+00:00 17462976.300861082971 232536967.199261665344 249999943.500122755766 1 60213.125738824 2023-09-26T03:01:03.834423+00:00 17463039.370906461030 232536904.129253804684 249999943.500160276890 1 60213.125749186 2023-09-26T03:01:04.729685+00:00 17462966.619319524616 232536976.880304187536 249999943.499623715878 1 60213.125759527 2023-09-26T03:01:05.623165+00:00 17462985.665356904268 232536957.834616959095 249999943.499973863363 1 60213.125771402 2023-09-26T03:01:06.649139+00:00 17462997.330836329609 232536946.169341444969 249999943.500177770853 1 60213.125783010 2023-09-26T03:01:07.652073+00:00 17462980.789769548923 232536962.710206985474 249999943.499976545572 1 60213.125794690 2023-09-26T03:01:08.661196+00:00 17462990.656650234014 232536952.843511641026 249999943.500161886215 1 60213.125805797 2023-09-26T03:01:09.620848+00:00 17462978.867655679584 232536964.632073104382 249999943.499728798866 1 60213.125817563 2023-09-26T03:01:10.637474+00:00 17462949.443772949278 232536994.055891573429 249999943.499664515257 1 60213.125829081 2023-09-26T03:01:11.632578+00:00 17463045.772121384740 232536897.727779477835 249999943.499900877476 1 60213.125840578 2023-09-26T03:01:12.625925+00:00 17462969.675477311015 232536973.824651598930 249999943.500128924847 1 60213.125851562 2023-09-26T03:01:13.574946+00:00 17462962.753085814416 232536980.747242063284 249999943.500327885151 1 60213.125863555 2023-09-26T03:01:14.611195+00:00 17462984.008234836161 232536959.490949481726 249999943.499184310436 1 60213.125875195 2023-09-26T03:01:15.616895+00:00 17462989.613277088851 232536953.886764526367 249999943.500041604042 1 60213.125886837 2023-09-26T03:01:16.622770+00:00 17462964.104416459799 232536979.395713925362 249999943.500130385160 1 60213.125898288 2023-09-26T03:01:17.612043+00:00 17462975.368271190673 232536968.131844639778 249999943.500115841627 1 60213.125909776 2023-09-26T03:01:18.604665+00:00 17463019.089353047311 232536924.410796940327 249999943.500149995089 1 60213.125920870 2023-09-26T03:01:19.563165+00:00 17462979.002710226923 232536964.497203201056 249999943.499913424253 1 60213.125932544 2023-09-26T03:01:20.571833+00:00 17462975.314686547965 232536968.185597300529 249999943.500283837318 1 60213.125944503 2023-09-26T03:01:21.605066+00:00 17462971.876924086362 232536971.623003810644 249999943.499927908182 1 60213.125955600 2023-09-26T03:01:22.563845+00:00 17462954.055627081543 232536989.444195419550 249999943.499822497368 1 60213.125966903 2023-09-26T03:01:23.540431+00:00 17462973.697774779052 232536969.802256166935 249999943.500030934811 1 60213.125979040 2023-09-26T03:01:24.589021+00:00 17462934.762126401067 232537008.737483054399 249999943.499609470367 1 60213.125990400 2023-09-26T03:01:25.570565+00:00 17462994.689272724092 232536948.810663342476 249999943.499936074018 1 60213.126001926 2023-09-26T03:01:26.566407+00:00 17463019.557083059102 232536923.942912787199 249999943.499995857477 1 60213.126013533 2023-09-26T03:01:27.569235+00:00 17462963.615272711962 232536979.884405910969 249999943.499678611755 1 60213.126025015 2023-09-26T03:01:28.561316+00:00 17462998.035952996463 232536945.463596582413 249999943.499549567699 1 60213.126037626 2023-09-26T03:01:29.650906+00:00 17463002.351716972888 232536941.148491144180 249999943.500208109617 1 60213.126048375 2023-09-26T03:01:30.579636+00:00 17462979.856201179326 232536963.643651902676 249999943.499853074551 1 60213.126059899 2023-09-26T03:01:31.575262+00:00 17462932.550557862967 232537010.949330359697 249999943.499888211489 1 60213.126071676 2023-09-26T03:01:32.592829+00:00 17462987.407109890133 232536956.092879712582 249999943.499989598989 1 60213.126082909 2023-09-26T03:01:33.563362+00:00 17463000.109016064554 232536943.390964269638 249999943.499980330467 1 60213.126095392 2023-09-26T03:01:34.641904+00:00 17462961.584457647055 232536981.915468275547 249999943.499925911427 1 60213.126106591 2023-09-26T03:01:35.609444+00:00 17462992.620285209268 232536950.879818141460 249999943.500103354454 1 60213.126117890 2023-09-26T03:01:36.585719+00:00 17462999.727490920573 232536943.772284716368 249999943.499775648117 1 60213.126129243 2023-09-26T03:01:37.566600+00:00 17462950.637340813875 232536992.862438350916 249999943.499779164791 1 60213.126141692 2023-09-26T03:01:38.642200+00:00 17462982.663426168263 232536960.836736410856 249999943.500162571669 1 60213.126152961 2023-09-26T03:01:39.615781+00:00 17462966.092907331884 232536977.407465457916 249999943.500372797251 1 60213.126164752 2023-09-26T03:01:40.634545+00:00 17463010.382471181452 232536933.117516696453 249999943.499987870455 1 60213.126176135 2023-09-26T03:01:41.618014+00:00 17463008.470777839422 232536935.029764741659 249999943.500542581081 1 60213.126187730 2023-09-26T03:01:42.619897+00:00 17462996.103637784719 232536947.395922839642 249999943.499560624361 1 60213.126198431 2023-09-26T03:01:43.544488+00:00 17463028.256920337677 232536915.242300003767 249999943.499220341444 1 60213.126210174 2023-09-26T03:01:44.559023+00:00 17462974.920581087470 232536968.579355299473 249999943.499936401844 1 60213.126222176 2023-09-26T03:01:45.596065+00:00 17462964.915539212525 232536978.584560811520 249999943.500100016594 1 60213.126233413 2023-09-26T03:01:46.566874+00:00 17462965.333325587213 232536978.166731208563 249999943.500056803226 1 60213.126245009 2023-09-26T03:01:47.568740+00:00 17463023.059389445931 232536920.440935492516 249999943.500324934721 1 60213.126257090 2023-09-26T03:01:48.612610+00:00 17462962.334763456136 232536981.165223121643 249999943.499986588955 1 60213.126268876 2023-09-26T03:01:49.630881+00:00 17462956.388039316982 232536987.111667573452 249999943.499706894159 1 60213.126280263 2023-09-26T03:01:50.614702+00:00 17462979.037404414266 232536964.462779045105 249999943.500183463097 1 60213.126291416 2023-09-26T03:01:51.578318+00:00 17463033.484452325851 232536910.015597999096 249999943.500050336123 1 60213.126302821 2023-09-26T03:01:52.563681+00:00 17462950.455494452268 232536993.044630587101 249999943.500125050545 1 60213.126315234 2023-09-26T03:01:53.636207+00:00 17462978.597524657845 232536964.901774793863 249999943.499299466610 1 60213.126327097 2023-09-26T03:01:54.661202+00:00 17462983.090339969844 232536960.409616708755 249999943.499956667423 1 60213.126338278 2023-09-26T03:01:55.627214+00:00 17463006.578862641007 232536936.921018481255 249999943.499881118536 1 60213.126349269 2023-09-26T03:01:56.576897+00:00 17462969.652926921844 232536973.847082734108 249999943.500009655952 1 60213.126360768 2023-09-26T03:01:57.570313+00:00 17462945.971671603620 232536997.528476655483 249999943.500148266554 1 60213.126372764 2023-09-26T03:01:58.606803+00:00 17463005.404795128852 232536938.094854146242 249999943.499649286270 1 60213.126384443 2023-09-26T03:01:59.615855+00:00 17462964.858261771500 232536978.641507923603 249999943.499769687653 1 60213.126395592 2023-09-26T03:02:00.579131+00:00 17462979.648831289262 232536963.851326227188 249999943.500157505274 1 60213.126408247 2023-09-26T03:02:01.672548+00:00 17463016.636253781617 232536926.864042520523 249999943.500296294689 1 60213.126422846 2023-09-26T03:02:02.933903+00:00 17462999.320842493325 232536944.178683012724 249999943.499525517225 1 60213.126432485 2023-09-26T03:02:03.766714+00:00 17463002.044681385159 232536941.454850673676 249999943.499532043934 1 60213.126445659 2023-09-26T03:02:04.904969+00:00 17462987.411603718996 232536956.088139951229 249999943.499743670225 1 60213.126455088 2023-09-26T03:02:05.719639+00:00 17462944.518277511001 232536998.982032716274 249999943.500310242176 1 60213.126466759 2023-09-26T03:02:06.728017+00:00 17463009.040331739932 232536934.459834843874 249999943.500166594982 1 60213.126477803 2023-09-26T03:02:07.682172+00:00 17462977.349373240024 232536966.150719791651 249999943.500093042850 1 60213.126489656 2023-09-26T03:02:08.706298+00:00 17462987.979471441358 232536955.520845502615 249999943.500316947699 1 60213.126500688 2023-09-26T03:02:09.659465+00:00 17463042.395341586322 232536901.105102241039 249999943.500443816185 1 60213.126512760 2023-09-26T03:02:10.702484+00:00 17462934.569404076785 232537008.930373519659 249999943.499777585268 1 60213.126524443 2023-09-26T03:02:11.711836+00:00 17462966.979573693126 232536976.520019322634 249999943.499593019485 1 60213.126534807 2023-09-26T03:02:12.607285+00:00 17463011.354478117079 232536932.145761758089 249999943.500239878893 1 60213.126547290 2023-09-26T03:02:13.685895+00:00 17462951.725060153753 232536991.775012999773 249999943.500073164701 1 60213.126558444 2023-09-26T03:02:14.649606+00:00 17462990.579826377332 232536952.920329809189 249999943.500156193972 1 60213.126569740 2023-09-26T03:02:15.625515+00:00 17462998.905478939414 232536944.594450742006 249999943.499929666519 1 60213.126581613 2023-09-26T03:02:16.651366+00:00 17462998.541403643787 232536944.958182901144 249999943.499586552382 1 60213.126593251 2023-09-26T03:02:17.656878+00:00 17463006.919950257987 232536936.580049276352 249999943.499999523163 1 60213.126604538 2023-09-26T03:02:18.632107+00:00 17462960.469313375652 232536983.030922174454 249999943.500235557556 1 60213.126616248 2023-09-26T03:02:19.643814+00:00 17462976.539697255939 232536966.960401892662 249999943.500099152327 1 60213.126627702 2023-09-26T03:02:20.633483+00:00 17462966.712373133749 232536976.787836551666 249999943.500209689140 1 60213.126639447 2023-09-26T03:02:21.648219+00:00 17462989.151592347771 232536954.348134130239 249999943.499726474285 1 60213.126651096 2023-09-26T03:02:22.654691+00:00 17463043.185125175864 232536900.315336555243 249999943.500461727381 1 60213.126661208 2023-09-26T03:02:23.528422+00:00 17462983.891670264304 232536959.608570754528 249999943.500241011381 1 60213.126673851 2023-09-26T03:02:24.620710+00:00 17462999.967988446355 232536943.531774878502 249999943.499763309956 1 60213.126685120 2023-09-26T03:02:25.594381+00:00 17462964.070497378707 232536979.429404050112 249999943.499901413918 1 60213.126697226 2023-09-26T03:02:26.640309+00:00 17463031.368600156158 232536912.131474941969 249999943.500075101852 1 60213.126708617 2023-09-26T03:02:27.624539+00:00 17462904.661508891732 232537038.838336139917 249999943.499845027924 1 60213.126720622 2023-09-26T03:02:28.661774+00:00 17462945.617341194302 232536997.882554441690 249999943.499895632267 1 60213.126731435 2023-09-26T03:02:29.596022+00:00 17462995.507335718721 232536947.992500782013 249999943.499836504459 1 60213.126743488 2023-09-26T03:02:30.637369+00:00 17462957.667028654367 232536985.832940906286 249999943.499969571829 1 60213.126754912 2023-09-26T03:02:31.624398+00:00 17463005.270340096205 232536938.229244530201 249999943.499584615231 1 60213.126766589 2023-09-26T03:02:32.633330+00:00 17462968.616465672851 232536974.883639127016 249999943.500104784966 1 60213.126778538 2023-09-26T03:02:33.665731+00:00 17462995.696261644363 232536947.803728491068 249999943.499990135431 1 60213.126789154 2023-09-26T03:02:34.582892+00:00 17462996.007171493024 232536947.492995619774 249999943.500167101622 1 60213.126801338 2023-09-26T03:02:35.635594+00:00 17462972.700786422938 232536970.799155533314 249999943.499941945076 1 60213.126813253 2023-09-26T03:02:36.665116+00:00 17463003.261561408639 232536940.238258272409 249999943.499819695950 1 60213.126824289 2023-09-26T03:02:37.618575+00:00 17462963.141924571246 232536980.357789099216 249999943.499713659286 1 60213.126835813 2023-09-26T03:02:38.614236+00:00 17462998.484797015786 232536945.015143632889 249999943.499940633774 1 60213.126847662 2023-09-26T03:02:39.638014+00:00 17462994.474722288549 232536949.025215566158 249999943.499937862158 1 60213.126859596 2023-09-26T03:02:40.669051+00:00 17462996.898261249065 232536946.601642012596 249999943.499903261662 1 60213.126870944 2023-09-26T03:02:41.649592+00:00 17462983.209632225335 232536960.290172964334 249999943.499805182219 1 60213.126881865 2023-09-26T03:02:42.593103+00:00 17462950.737118963152 232536992.762807965279 249999943.499926924706 1 60213.126893042 2023-09-26T03:02:43.558797+00:00 17463006.151559684426 232536937.348455399275 249999943.500015079975 1 60213.126905317 2023-09-26T03:02:44.619430+00:00 17462989.745757609606 232536953.754068344831 249999943.499825954437 1 60213.126917102 2023-09-26T03:02:45.637601+00:00 17462953.242340706289 232536990.257545173168 249999943.499885886908 1 60213.126927980 2023-09-26T03:02:46.577451+00:00 17462998.120118353516 232536945.380136549473 249999943.500254899263 1 60213.126939892 2023-09-26T03:02:47.606637+00:00 17462972.058965925127 232536971.440867185593 249999943.499833106995 1 60213.126951806 2023-09-26T03:02:48.636062+00:00 17462975.958115290850 232536967.542133599520 249999943.500248879194 1 60213.126963067 2023-09-26T03:02:49.609022+00:00 17463001.513769980520 232536941.985498994589 249999943.499268978834 1 60213.126974388 2023-09-26T03:02:50.587148+00:00 17462949.763347577304 232536993.736802577972 249999943.500150144100 1 60213.126986278 2023-09-26T03:02:51.614455+00:00 17463012.482323635370 232536931.017643868923 249999943.499967515469 1 60213.126996677 2023-09-26T03:02:52.512871+00:00 17462988.216057855636 232536955.284248471260 249999943.500306338072 1 60213.127009338 2023-09-26T03:02:53.606826+00:00 17462984.298225261271 232536959.201665401459 249999943.499890655279 1 60213.127021358 2023-09-26T03:02:54.645357+00:00 17462985.815709434450 232536957.684145748615 249999943.499855190516 1 60213.127032514 2023-09-26T03:02:55.609223+00:00 17462992.046389330178 232536951.453269541264 249999943.499658882618 1 60213.127044152 2023-09-26T03:02:56.614685+00:00 17462963.275219440460 232536980.224513411522 249999943.499732851982 1 60213.127055699 2023-09-26T03:02:57.612361+00:00 17462990.167060293257 232536953.333246916533 249999943.500307202339 1 60213.127067115 2023-09-26T03:02:58.598715+00:00 17462982.845395416021 232536960.654281079769 249999943.499676495790 1 60213.127078977 2023-09-26T03:02:59.623596+00:00 17463031.057796601206 232536912.442272543907 249999943.500069141388 1 60213.127090308 2023-09-26T03:03:00.602577+00:00 17462911.895915467292 232537031.604470491409 249999943.500385969877 1 60213.127101935 2023-09-26T03:03:01.607155+00:00 17463022.953570906073 232536920.546685695648 249999943.500256597996 1 60213.127115608 2023-09-26T03:03:02.788571+00:00 17462944.918801456690 232536998.581096321344 249999943.499897778034 1 60213.127126053 2023-09-26T03:03:03.691008+00:00 17462974.281410615891 232536969.218602001667 249999943.500012606382 1 60213.127138001 2023-09-26T03:03:04.723315+00:00 17462999.323224332184 232536944.176572591066 249999943.499796926975 1 60213.127149496 2023-09-26T03:03:05.716437+00:00 17462998.369325246662 232536945.130695343018 249999943.500020593405 1 60213.127160275 2023-09-26T03:03:06.647737+00:00 17462957.163249216974 232536986.336554080248 249999943.499803304672 1 60213.127171074 2023-09-26T03:03:07.580776+00:00 17463001.644649934024 232536941.855257093906 249999943.499907016754 1 60213.127183228 2023-09-26T03:03:08.630903+00:00 17462978.524113025516 232536964.975646644831 249999943.499759674072 1 60213.127194528 2023-09-26T03:03:09.607167+00:00 17462969.076745644212 232536974.423092305660 249999943.499837934971 1 60213.127205936 2023-09-26T03:03:10.592900+00:00 17462996.040069263428 232536947.460209369659 249999943.500278621912 1 60213.127217709 2023-09-26T03:03:11.610048+00:00 17462942.911158643663 232537000.588296025991 249999943.499454677105 1 60213.127229263 2023-09-26T03:03:12.608351+00:00 17463018.045416213572 232536925.454347312450 249999943.499763518572 1 60213.127240629 2023-09-26T03:03:13.590315+00:00 17463030.046504791826 232536913.453322589397 249999943.499827384949 1 60213.127252574 2023-09-26T03:03:14.622361+00:00 17462952.661154992878 232536990.838743567467 249999943.499898552895 1 60213.127263707 2023-09-26T03:03:15.584279+00:00 17462982.415444225073 232536961.084652513266 249999943.500096738338 1 60213.127275717 2023-09-26T03:03:16.622005+00:00 17462961.373346824199 232536982.126598149538 249999943.499944984913 1 60213.127286781 2023-09-26T03:03:17.577839+00:00 17462986.469280779362 232536957.030441761017 249999943.499722540379 1 60213.127298580 2023-09-26T03:03:18.597359+00:00 17462986.563054669648 232536956.936974644661 249999943.500029325485 1 60213.127310816 2023-09-26T03:03:19.654485+00:00 17463004.622834946960 232536938.877274662256 249999943.500109612942 1 60213.127321137 2023-09-26T03:03:20.546198+00:00 17462974.272807497531 232536969.227489620447 249999943.500297129154 1 60213.127333772 2023-09-26T03:03:21.637899+00:00 17462913.994269702584 232537029.505938202143 249999943.500207901001 1 60213.127344901 2023-09-26T03:03:22.599428+00:00 17462977.233524978161 232536966.266374021769 249999943.499898999929 1 60213.127355976 2023-09-26T03:03:23.556334+00:00 17462967.526790410280 232536975.973228096962 249999943.500018507242 1 60213.127368264 2023-09-26T03:03:24.617981+00:00 17462952.408483035862 232536991.091395556927 249999943.499878585339 1 60213.127379584 2023-09-26T03:03:25.596049+00:00 17462979.009783405811 232536964.489624679089 249999943.499408096075 1 60213.127391049 2023-09-26T03:03:26.586605+00:00 17463010.076783783734 232536933.423309564590 249999943.500093340874 1 60213.127403202 2023-09-26T03:03:27.636608+00:00 17462946.288907922804 232536997.210908383131 249999943.499816298485 1 60213.127414118 2023-09-26T03:03:28.579755+00:00 17462978.778570540249 232536964.721423089504 249999943.499993622303 1 60213.127425975 2023-09-26T03:03:29.604275+00:00 17463003.154812496156 232536940.345167577267 249999943.499980062246 1 60213.127437488 2023-09-26T03:03:30.598936+00:00 17462986.018047425896 232536957.481947362423 249999943.499994784594 1 60213.127449427 2023-09-26T03:03:31.630500+00:00 17462981.210910186172 232536962.288809418678 249999943.499719619751 1 60213.127460367 2023-09-26T03:03:32.575673+00:00 17462933.257038816810 232537010.242957442999 249999943.499996244907 1 60213.127472588 2023-09-26T03:03:33.631586+00:00 17463012.237456552684 232536931.262871623039 249999943.500328183174 1 60213.127483868 2023-09-26T03:03:34.606189+00:00 17463000.459013488144 232536943.040840774775 249999943.499854266644 1 60213.127494741 2023-09-26T03:03:35.545622+00:00 17462981.861014429480 232536961.639086931944 249999943.500101357698 1 60213.127507182 2023-09-26T03:03:36.620520+00:00 17462970.744739804417 232536972.755292266607 249999943.500032067299 1 60213.127519004 2023-09-26T03:03:37.641919+00:00 17463003.123228151351 232536940.376488655806 249999943.499716818333 1 60213.127529913 2023-09-26T03:03:38.584450+00:00 17462978.950200647116 232536964.549687683582 249999943.499888330698 1 60213.127541345 2023-09-26T03:03:39.572195+00:00 17463032.087451077998 232536911.412138938904 249999943.499590009451 1 60213.127552903 2023-09-26T03:03:40.570820+00:00 17462985.157454356551 232536958.342268049717 249999943.499722421169 1 60213.127564440 2023-09-26T03:03:41.567567+00:00 17462989.987418953329 232536953.512576133013 249999943.499995082617 1 60213.127576584 2023-09-26T03:03:42.616816+00:00 17462971.596513543278 232536971.903984367847 249999943.500497907400 1 60213.127587884 2023-09-26T03:03:43.593153+00:00 17462969.398852620274 232536974.101039916277 249999943.499892532825 1 60213.127600049 2023-09-26T03:03:44.644196+00:00 17462991.691129527986 232536951.808529883623 249999943.499659419060 1 60213.127611361 2023-09-26T03:03:45.621564+00:00 17462976.546338483691 232536966.953658074141 249999943.499996542931 1 60213.127622518 2023-09-26T03:03:46.585556+00:00 17462995.856964472681 232536947.643124222755 249999943.500088691711 1 60213.127634178 2023-09-26T03:03:47.592948+00:00 17462967.556964255869 232536975.943357348442 249999943.500321596861 1 60213.127646099 2023-09-26T03:03:48.622971+00:00 17462949.665230378509 232536993.834814667702 249999943.500045061111 1 60213.127657328 2023-09-26T03:03:49.593124+00:00 17462991.731645349413 232536951.768409371376 249999943.500054717064 1 60213.127668798 2023-09-26T03:03:50.584108+00:00 17462975.017409734428 232536968.482766687870 249999943.500176429749 1 60213.127680143 2023-09-26T03:03:51.564347+00:00 17462997.955772642046 232536945.544263720512 249999943.500036358833 1 60213.127692698 2023-09-26T03:03:52.649111+00:00 17463023.729903265834 232536919.770149767399 249999943.500053048134 1 60213.127703349 2023-09-26T03:03:53.569337+00:00 17462962.598107226193 232536980.901742368937 249999943.499849587679 1 60213.127715045 2023-09-26T03:03:54.579883+00:00 17462984.025116298348 232536959.475164473057 249999943.500280767679 1 60213.127726960 2023-09-26T03:03:55.609335+00:00 17462955.714347910136 232536987.785491853952 249999943.499839752913 1 60213.127738425 2023-09-26T03:03:56.599923+00:00 17462959.779620509595 232536983.720175504684 249999943.499796003103 1 60213.127749811 2023-09-26T03:03:57.583686+00:00 17463017.982182376087 232536925.517931073904 249999943.500113457441 1 60213.127761577 2023-09-26T03:03:58.600230+00:00 17462977.336106445640 232536966.163854867220 249999943.499961316586 1 60213.127772949 2023-09-26T03:03:59.582767+00:00 17462991.284481514245 232536952.215376526117 249999943.499858051538 1 60213.127784940 2023-09-26T03:04:00.618822+00:00 17462957.431278072298 232536986.068696647882 249999943.499974727631 1 60213.127796286 2023-09-26T03:04:01.599116+00:00 17462980.773854725063 232536962.726042538881 249999943.499897271395 1 60213.127810339 2023-09-26T03:04:02.813293+00:00 17462966.064680706710 232536977.435370177031 249999943.500050872564 1 60213.127822720 2023-09-26T03:04:03.882980+00:00 17462999.865963302553 232536943.634099185467 249999943.500062495470 1 60213.127833291 2023-09-26T03:04:04.796362+00:00 17462979.613096605986 232536963.886812776327 249999943.499909371138 1 60213.127844460 2023-09-26T03:04:05.761372+00:00 17462940.674642972648 232537002.825110912323 249999943.499753892422 1 60213.127856019 2023-09-26T03:04:06.760060+00:00 17462989.288555864245 232536954.211554676294 249999943.500110536814 1 60213.127867216 2023-09-26T03:04:07.727449+00:00 17462936.278206083924 232537007.221353948116 249999943.499560028315 1 60213.127878292 2023-09-26T03:04:08.684440+00:00 17462989.557205911726 232536953.942900389433 249999943.500106304884 1 60213.127890021 2023-09-26T03:04:09.697792+00:00 17462979.102227229625 232536964.397698342800 249999943.499925583601 1 60213.127903800 2023-09-26T03:04:10.888328+00:00 17462959.722466390580 232536983.777445882559 249999943.499912261963 1 60213.127912587 2023-09-26T03:04:11.647519+00:00 17462970.637899305671 232536972.861948758364 249999943.499848067760 1 60213.127925570 2023-09-26T03:04:12.769272+00:00 17463022.401565492153 232536921.098401546478 249999943.499967038631 1 60213.127935451 2023-09-26T03:04:13.622923+00:00 17462951.698481228203 232536991.801319986582 249999943.499801218510 1 60213.127947934 2023-09-26T03:04:14.701549+00:00 17463001.759509354830 232536941.740658342838 249999943.500167697668 1 60213.127958240 2023-09-26T03:04:15.591943+00:00 17462991.299364794046 232536952.200666576624 249999943.500031381845 1 60213.127970406 2023-09-26T03:04:16.643058+00:00 17462999.400248903781 232536944.100103914738 249999943.500352829695 1 60213.127981790 2023-09-26T03:04:17.626699+00:00 17463028.918061234057 232536914.581571400166 249999943.499632626772 1 60213.127994105 2023-09-26T03:04:18.690677+00:00 17462970.959907829762 232536972.540143430233 249999943.500051259995 1 60213.128005725 2023-09-26T03:04:19.694684+00:00 17462939.867789201438 232537003.631533503532 249999943.499322712421 1 60213.128016501 2023-09-26T03:04:20.625714+00:00 17463014.897204257548 232536928.602958798409 249999943.500163048506 1 60213.128028536 2023-09-26T03:04:21.665487+00:00 17462972.853590298444 232536970.646313488483 249999943.499903798103 1 60213.128039856 2023-09-26T03:04:22.643562+00:00 17462983.419665664434 232536960.080569922924 249999943.500235587358 1 60213.128052118 2023-09-26T03:04:23.702993+00:00 17462997.106914099306 232536946.392579913139 249999943.499494016171 1 60213.128062848 2023-09-26T03:04:24.630038+00:00 17462966.811330806464 232536976.688563764095 249999943.499894559383 1 60213.128074477 2023-09-26T03:04:25.634857+00:00 17462991.915702495724 232536951.584470182657 249999943.500172674656 1 60213.128085582 2023-09-26T03:04:26.594258+00:00 17463023.289670445025 232536920.210159748793 249999943.499830186367 1 60213.128098148 2023-09-26T03:04:27.680031+00:00 17462998.276924528182 232536945.223161518574 249999943.500086039305 1 60213.128109424 2023-09-26T03:04:28.654265+00:00 17462997.927366081625 232536945.572694957256 249999943.500061035156 1 60213.128120485 2023-09-26T03:04:29.609933+00:00 17462990.249294556677 232536953.250694096088 249999943.499988645315 1 60213.128132445 2023-09-26T03:04:30.643257+00:00 17462930.082415971905 232537013.417374968529 249999943.499790936708 1 60213.128143902 2023-09-26T03:04:31.633171+00:00 17462968.560918632895 232536974.939027309418 249999943.499945938587 1 60213.128155759 2023-09-26T03:04:32.657579+00:00 17462959.173774778843 232536984.326393246651 249999943.500168025494 1 60213.128167309 2023-09-26T03:04:33.655518+00:00 17462979.977250222117 232536963.522683352232 249999943.499933570623 1 60213.128178083 2023-09-26T03:04:34.586423+00:00 17462994.830583371222 232536948.669493824244 249999943.500077188015 1 60213.128190102 2023-09-26T03:04:35.624822+00:00 17463012.152861732990 232536931.346946120262 249999943.499807864428 1 60213.128201823 2023-09-26T03:04:36.637479+00:00 17462933.338616669178 232537010.161099791527 249999943.499716460705 1 60213.128213241 2023-09-26T03:04:37.624026+00:00 17463022.593363407999 232536920.906465679407 249999943.499829083681 1 60213.128225301 2023-09-26T03:04:38.666029+00:00 17463004.356067381799 232536939.143523335457 249999943.499590724707 1 60213.128236670 2023-09-26T03:04:39.648292+00:00 17462993.169979661703 232536950.329820096493 249999943.499799758196 1 60213.128248328 2023-09-26T03:04:40.655576+00:00 17462959.792299434543 232536983.707461714745 249999943.499761164188 1 60213.128260504 2023-09-26T03:04:41.707549+00:00 17462974.647585794330 232536968.852955520153 249999943.500541329384 1 60213.128271422 2023-09-26T03:04:42.650872+00:00 17462999.524124227464 232536943.975572109222 249999943.499696344137 1 60213.128282671 2023-09-26T03:04:43.622817+00:00 17462943.600813638419 232536999.898828208447 249999943.499641835690 1 60213.128294034 2023-09-26T03:04:44.604522+00:00 17463019.047822970897 232536924.451791405678 249999943.499614387751 1 60213.128305732 2023-09-26T03:04:45.615222+00:00 17462997.352277334780 232536946.147739529610 249999943.500016868114 1 60213.128316679 2023-09-26T03:04:46.561030+00:00 17462968.139807172120 232536975.360203266144 249999943.500010430813 1 60213.128328849 2023-09-26T03:04:47.612499+00:00 17462995.136883608997 232536948.363063633442 249999943.499947249889 1 60213.128339867 2023-09-26T03:04:48.564495+00:00 17462967.329717487097 232536976.170170336962 249999943.499887824059 1 60213.128352632 2023-09-26T03:04:49.667436+00:00 17462983.670469537377 232536959.829402208328 249999943.499871730804 1 60213.128363509 2023-09-26T03:04:50.607190+00:00 17462958.264074496925 232536985.235902220011 249999943.499976724386 1 60213.128374649 2023-09-26T03:04:51.569686+00:00 17462954.882167320698 232536988.617451995611 249999943.499619305134 1 60213.128385883 2023-09-26T03:04:52.540251+00:00 17463012.959399629384 232536930.540257841349 249999943.499657481909 1 60213.128397736 2023-09-26T03:04:53.564356+00:00 17462969.112708140165 232536974.387239396572 249999943.499947547913 1 60213.128409717 2023-09-26T03:04:54.599560+00:00 17463002.100816294551 232536941.399135917425 249999943.499952197075 1 60213.128421571 2023-09-26T03:04:55.623719+00:00 17462941.348850935698 232537002.151134669781 249999943.499985605478 1 60213.128433026 2023-09-26T03:04:56.613478+00:00 17462949.233313113451 232536994.266339659691 249999943.499652773142 1 60213.128444246 2023-09-26T03:04:57.582813+00:00 17462973.756988793612 232536969.743098437786 249999943.500087231398 1 60213.128455816 2023-09-26T03:04:58.582498+00:00 17462981.158216163516 232536962.341716200113 249999943.499932348728 1 60213.128467541 2023-09-26T03:04:59.595534+00:00 17463002.796111002564 232536940.704068273306 249999943.500179290771 1 60213.128479021 2023-09-26T03:05:00.587441+00:00 17462975.483251430094 232536968.016856253147 249999943.500107675791 1 60213.128490629 2023-09-26T03:05:01.590351+00:00 17463004.581139441580 232536938.919278681278 249999943.500418126583 1 60213.128507386 2023-09-26T03:05:03.038175+00:00 17463000.194102462381 232536943.305750072002 249999943.499852538109 1 60213.128517029 2023-09-26T03:05:03.871327+00:00 17462974.341403793544 232536969.158659338951 249999943.500063121319 1 60213.128529555 2023-09-26T03:05:04.953540+00:00 17462995.732617527246 232536947.767207562923 249999943.499825090170 1 60213.128538190 2023-09-26T03:05:05.699610+00:00 17462951.304604910314 232536992.195339739323 249999943.499944657087 1 60213.128549345 2023-09-26T03:05:06.663388+00:00 17463013.532755073160 232536929.967267572880 249999943.500022649765 1 60213.128561132 2023-09-26T03:05:07.681783+00:00 17462966.797192547470 232536976.702710837126 249999943.499903380871 1 60213.128572967 2023-09-26T03:05:08.704386+00:00 17462989.445902422071 232536954.054090648890 249999943.499993085861 1 60213.128585039 2023-09-26T03:05:09.747357+00:00 17463032.616692528129 232536910.883118063211 249999943.499810576439 1 60213.128596304 2023-09-26T03:05:10.720657+00:00 17462947.965619023889 232536995.534711599350 249999943.500330626965 1 60213.128607689 2023-09-26T03:05:11.704371+00:00 17462973.934147916734 232536969.565978109837 249999943.500126034021 1 60213.128617902 2023-09-26T03:05:12.586775+00:00 17462967.507723093033 232536975.992237776518 249999943.499960869551 1 60213.128629838 2023-09-26T03:05:13.618012+00:00 17462955.307676240802 232536988.191770464182 249999943.499446690083 1 60213.128642096 2023-09-26T03:05:14.677127+00:00 17462989.899814080447 232536953.600287288427 249999943.500101357698 1 60213.128653166 2023-09-26T03:05:15.633521+00:00 17462950.108276374638 232536993.391914546490 249999943.500190913677 1 60213.128665037 2023-09-26T03:05:16.659255+00:00 17462981.645541828126 232536961.854360640049 249999943.499902456999 1 60213.128676694 2023-09-26T03:05:17.666399+00:00 17462941.897734519094 232537001.602401465178 249999943.500135987997 1 60213.128687998 2023-09-26T03:05:18.643004+00:00 17462994.109910875559 232536949.389820009470 249999943.499730885029 1 60213.128699555 2023-09-26T03:05:19.641566+00:00 17463018.741771191359 232536924.758251458406 249999943.500022649765 1 60213.128711317 2023-09-26T03:05:20.657759+00:00 17462975.672546494752 232536967.827725648880 249999943.500272154808 1 60213.128722974 2023-09-26T03:05:21.664957+00:00 17463001.381211068481 232536942.118445396423 249999943.499656468630 1 60213.128733919 2023-09-26T03:05:22.610551+00:00 17462997.280366249382 232536946.219685316086 249999943.500051558018 1 60213.128746557 2023-09-26T03:05:23.702550+00:00 17462943.606015123427 232536999.893876194954 249999943.499891310930 1 60213.128757443 2023-09-26T03:05:24.643072+00:00 17462979.874384101480 232536963.625377058983 249999943.499761164188 1 60213.128768738 2023-09-26T03:05:25.619010+00:00 17462972.829755164683 232536970.670311540365 249999943.500066697598 1 60213.128781245 2023-09-26T03:05:26.699534+00:00 17462979.664826065302 232536963.835327148438 249999943.500153213739 1 60213.128791891 2023-09-26T03:05:27.619373+00:00 17462994.861260361969 232536948.638838320971 249999943.500098675489 1 60213.128803554 2023-09-26T03:05:28.627096+00:00 17462945.282304216176 232536998.218094497919 249999943.500398725271 1 60213.128815367 2023-09-26T03:05:29.647753+00:00 17463029.808224465698 232536913.691756665707 249999943.499981135130 1 60213.128826957 2023-09-26T03:05:30.649067+00:00 17462995.253102369606 232536948.247121542692 249999943.500223904848 1 60213.128838268 2023-09-26T03:05:31.626348+00:00 17462983.145496822894 232536960.354888588190 249999943.500385403633 1 60213.128850339 2023-09-26T03:05:32.669251+00:00 17462942.734002772719 232537000.765749305487 249999943.499752074480 1 60213.128861132 2023-09-26T03:05:33.601767+00:00 17462999.323910295963 232536944.176100909710 249999943.500011205673 1 60213.128872522 2023-09-26T03:05:34.585900+00:00 17463034.987243797630 232536908.512087613344 249999943.499331414700 1 60213.128884312 2023-09-26T03:05:35.604570+00:00 17462938.530074678361 232537004.970262110233 249999943.500336796045 1 60213.128896014 2023-09-26T03:05:36.615625+00:00 17463048.404770892113 232536895.095122247934 249999943.499893128872 1 60213.128908098 2023-09-26T03:05:37.659673+00:00 17462970.112295020372 232536973.387840747833 249999943.500135779381 1 60213.128918271 2023-09-26T03:05:38.538561+00:00 17462996.838286165148 232536946.661709189415 249999943.499995350838 1 60213.128930514 2023-09-26T03:05:39.596373+00:00 17462970.392688963562 232536973.107147365808 249999943.499836325645 1 60213.128942268 2023-09-26T03:05:40.611912+00:00 17463029.675723463297 232536913.823669880629 249999943.499393343925 1 60213.128953916 2023-09-26T03:05:41.618299+00:00 17462966.047138556838 232536977.452535390854 249999943.499673962593 1 60213.128965391 2023-09-26T03:05:42.609789+00:00 17462969.718152169138 232536973.781770616770 249999943.499922782183 1 60213.128976562 2023-09-26T03:05:43.574953+00:00 17462986.277774848044 232536957.222372472286 249999943.500147312880 1 60213.128987701 2023-09-26T03:05:44.537361+00:00 17462992.442369230092 232536951.057813137770 249999943.500182360411 1 60213.128999860 2023-09-26T03:05:45.587954+00:00 17462946.408559035510 232536997.091612219810 249999943.500171244144 1 60213.129011485 2023-09-26T03:05:46.592298+00:00 17462923.334829669446 232537020.165433883667 249999943.500263541937 1 60213.129023114 2023-09-26T03:05:47.597083+00:00 17462947.727837670594 232536995.771901696920 249999943.499739378691 1 60213.129034373 2023-09-26T03:05:48.569794+00:00 17463008.798315856606 232536934.701707214117 249999943.500023066998 1 60213.129046517 2023-09-26T03:05:49.619126+00:00 17462982.068514276296 232536961.431610047817 249999943.500124335289 1 60213.129057727 2023-09-26T03:05:50.587644+00:00 17462950.732973601669 232536992.767166763544 249999943.500140368938 1 60213.129069113 2023-09-26T03:05:51.571385+00:00 17463004.339897729456 232536939.160107523203 249999943.500005245209 1 60213.129081281 2023-09-26T03:05:52.622712+00:00 17462965.307660251856 232536978.192167907953 249999943.499828159809 1 60213.129092955 2023-09-26T03:05:53.631309+00:00 17462905.022630494088 232537038.477356791496 249999943.499987274408 1 60213.129104212 2023-09-26T03:05:54.603892+00:00 17462969.598210711032 232536973.901608526707 249999943.499819248915 1 60213.129115992 2023-09-26T03:05:55.621731+00:00 17463003.655099339783 232536939.845082849264 249999943.500182181597 1 60213.129127152 2023-09-26T03:05:56.585919+00:00 17463010.763989809901 232536932.735885024071 249999943.499874830246 1 60213.129138271 2023-09-26T03:05:57.546609+00:00 17462971.309207972139 232536972.190601795912 249999943.499809771776 1 60213.129150950 2023-09-26T03:05:58.642084+00:00 17462983.385545440018 232536960.115031599998 249999943.500577032566 1 60213.129161444 2023-09-26T03:05:59.548784+00:00 17462977.491332493722 232536966.008723467588 249999943.500055968761 1 60213.129173580 2023-09-26T03:06:00.597274+00:00 17462940.492157954723 232537003.007683604956 249999943.499841570854 1 60213.129185286 2023-09-26T03:06:01.608702+00:00 17463005.238660216331 232536938.261224627495 249999943.499884843826 1 60213.129200513 2023-09-26T03:06:02.924315+00:00 17463021.167501091957 232536922.332171440125 249999943.499672532082 1 60213.129210991 2023-09-26T03:06:03.829651+00:00 17462972.142173375934 232536971.357920527458 249999943.500093907118 1 60213.129221544 2023-09-26T03:06:04.741410+00:00 17462983.241600506008 232536960.258781313896 249999943.500381827354 1 60213.129234179 2023-09-26T03:06:05.833081+00:00 17462953.362016651779 232536990.138223648071 249999943.500240296125 1 60213.129245713 2023-09-26T03:06:06.829603+00:00 17462966.722418211401 232536976.777595102787 249999943.500013321638 1 60213.129256126 2023-09-26T03:06:07.729270+00:00 17462997.056422062218 232536946.443185567856 249999943.499607622623 1 60213.129267164 2023-09-26T03:06:08.682925+00:00 17463027.290740717202 232536916.208995461464 249999943.499736189842 1 60213.129278743 2023-09-26T03:06:09.683356+00:00 17462949.582952663302 232536993.917348504066 249999943.500301182270 1 60213.129290303 2023-09-26T03:06:10.682222+00:00 17462957.865947231650 232536985.633848488331 249999943.499795734882 1 60213.129302178 2023-09-26T03:06:11.708163+00:00 17462964.269238378853 232536979.230667263269 249999943.499905645847 1 60213.129315204 2023-09-26T03:06:12.833646+00:00 17462973.728333797306 232536969.771369844675 249999943.499703645706 1 60213.129325397 2023-09-26T03:06:13.714342+00:00 17463038.388668611646 232536905.111018806696 249999943.499687433243 1 60213.129336753 2023-09-26T03:06:14.695439+00:00 17462936.575580380857 232537006.924393653870 249999943.499974042177 1 60213.129347790 2023-09-26T03:06:15.649097+00:00 17462971.664638563991 232536971.835348993540 249999943.499987542629 1 60213.129359985 2023-09-26T03:06:16.702682+00:00 17463016.784534040838 232536926.715394437313 249999943.499928474426 1 60213.129371787 2023-09-26T03:06:17.722408+00:00 17462973.233414158225 232536970.266687840223 249999943.500101983547 1 60213.129382113 2023-09-26T03:06:18.614538+00:00 17462910.142137270421 232537033.357740551233 249999943.499877810478 1 60213.129394631 2023-09-26T03:06:19.696128+00:00 17462975.602086689323 232536967.897846907377 249999943.499933600426 1 60213.129406142 2023-09-26T03:06:20.690667+00:00 17462992.923243816942 232536950.576710581779 249999943.499954402447 1 60213.129417418 2023-09-26T03:06:21.664882+00:00 17462998.006609171629 232536945.493027895689 249999943.499637067318 1 60213.129429088 2023-09-26T03:06:22.673162+00:00 17463020.872212629765 232536922.628055989742 249999943.500268608332 1 60213.129440999 2023-09-26T03:06:23.702307+00:00 17462955.870311338454 232536987.629192203283 249999943.499503552914 1 60213.129452414 2023-09-26T03:06:24.688542+00:00 17462971.262459337711 232536972.237371444702 249999943.499830782413 1 60213.129462497 2023-09-26T03:06:25.559744+00:00 17462950.259445499629 232536993.240513920784 249999943.499959409237 1 60213.129475031 2023-09-26T03:06:26.642653+00:00 17463019.190030261874 232536924.310068577528 249999943.500098824501 1 60213.129487108 2023-09-26T03:06:27.686156+00:00 17462969.963781055063 232536973.536170512438 249999943.499951571226 1 60213.129498816 2023-09-26T03:06:28.697708+00:00 17462974.966417167336 232536968.533934146166 249999943.500351309776 1 60213.129510641 2023-09-26T03:06:29.719386+00:00 17463002.685140751302 232536940.814673781395 249999943.499814540148 1 60213.129522153 2023-09-26T03:06:30.713986+00:00 17462982.163177773356 232536961.336700975895 249999943.499878764153 1 60213.129533330 2023-09-26T03:06:31.679747+00:00 17462971.098234504461 232536972.401852250099 249999943.500086754560 1 60213.129544707 2023-09-26T03:06:32.662666+00:00 17462921.933774761856 232537021.566121011972 249999943.499895781279 1 60213.129556004 2023-09-26T03:06:33.638737+00:00 17462988.664045616984 232536954.835968017578 249999943.500013649464 1 60213.129567854 2023-09-26T03:06:34.662606+00:00 17463050.959235720336 232536892.540752053261 249999943.499987781048 1 60213.129579689 2023-09-26T03:06:35.685129+00:00 17462941.765733387321 232537001.734729826450 249999943.500463217497 1 60213.129591770 2023-09-26T03:06:36.728922+00:00 17462956.833775252104 232536986.666810244322 249999943.500585496426 1 60213.129603009 2023-09-26T03:06:37.699980+00:00 17463003.944753777236 232536939.554879665375 249999943.499633431435 1 60213.129614617 2023-09-26T03:06:38.702938+00:00 17462973.487831380218 232536970.012310385704 249999943.500141769648 1 60213.129626203 2023-09-26T03:06:39.703937+00:00 17462956.189730145037 232536987.309870988131 249999943.499601125717 1 60213.129637694 2023-09-26T03:06:40.696775+00:00 17463022.368264548481 232536921.131897360086 249999943.500161916018 1 60213.129649508 2023-09-26T03:06:41.717523+00:00 17463015.340971477330 232536928.159032583237 249999943.500004053116 1 60213.129661185 2023-09-26T03:06:42.726398+00:00 17462990.392109550536 232536953.107805609703 249999943.499915152788 1 60213.129670801 2023-09-26T03:06:43.557188+00:00 17462967.076811689883 232536976.423428952694 249999943.500240653753 1 60213.129683463 2023-09-26T03:06:44.651182+00:00 17462961.488444469869 232536982.011656761169 249999943.500101238489 1 60213.129694387 2023-09-26T03:06:45.595035+00:00 17462931.299818247557 232537012.200386106968 249999943.500204354525 1 60213.129706376 2023-09-26T03:06:46.630856+00:00 17462987.088588628918 232536956.411608159542 249999943.500196784735 1 60213.129718263 2023-09-26T03:06:47.657873+00:00 17462975.119327187538 232536968.379947423935 249999943.499274611473 1 60213.129729066 2023-09-26T03:06:48.591271+00:00 17462972.980110611767 232536970.519921451807 249999943.500032067299 1 60213.129741412 2023-09-26T03:06:49.657982+00:00 17462980.398694194853 232536963.101318299770 249999943.500012487173 1 60213.129752530 2023-09-26T03:06:50.618589+00:00 17463008.761007100344 232536934.738889545202 249999943.499896645546 1 60213.129764100 2023-09-26T03:06:51.618182+00:00 17462929.809381127357 232537013.690284520388 249999943.499665647745 1 60213.129775180 2023-09-26T03:06:52.575594+00:00 17462983.446058824658 232536960.053889691830 249999943.499948501587 1 60213.129787373 2023-09-26T03:06:53.629057+00:00 17462983.106580778956 232536960.393328517675 249999943.499909281731 1 60213.129798620 2023-09-26T03:06:54.600788+00:00 17463028.353260327131 232536915.146820753813 249999943.500081092119 1 60213.129810622 2023-09-26T03:06:55.637741+00:00 17462991.609260931611 232536951.890477180481 249999943.499738097191 1 60213.129821872 2023-09-26T03:06:56.609726+00:00 17462942.311312511563 232537001.188535660505 249999943.499848186970 1 60213.129833324 2023-09-26T03:06:57.599206+00:00 17463004.201127685606 232536939.298828899860 249999943.499956578016 1 60213.129844786 2023-09-26T03:06:58.589492+00:00 17462977.309370703995 232536966.190789639950 249999943.500160336494 1 60213.129856195 2023-09-26T03:06:59.575283+00:00 17462962.062223229557 232536981.437532573938 249999943.499755799770 1 60213.129868550 2023-09-26T03:07:00.642730+00:00 17462998.556819677353 232536944.942913055420 249999943.499732732773 1 60213.129879306 2023-09-26T03:07:01.572054+00:00 17462938.974531993270 232537004.525805652142 249999943.500337660313 1 60213.129892777 2023-09-26T03:07:02.735927+00:00 17462994.807686049491 232536948.692023217678 249999943.499709278345 1 60213.129903416 2023-09-26T03:07:03.655119+00:00 17462974.258772905916 232536969.241551995277 249999943.500324904919 1 60213.129914285 2023-09-26T03:07:04.594235+00:00 17463035.310083989054 232536908.189781755209 249999943.499865740538 1 60213.129926648 2023-09-26T03:07:05.662413+00:00 17462953.990983307362 232536989.508333593607 249999943.499316900969 1 60213.129937326 2023-09-26T03:07:06.584909+00:00 17462979.714828588068 232536963.784346878529 249999943.499175459146 1 60213.129949357 2023-09-26T03:07:07.624468+00:00 17462957.615802135319 232536985.884690791368 249999943.500492930412 1 60213.129960720 2023-09-26T03:07:08.606229+00:00 17462968.194253776222 232536975.305548906326 249999943.499802678823 1 60213.129972639 2023-09-26T03:07:09.635964+00:00 17463036.470508955419 232536907.028924226761 249999943.499433189631 1 60213.129984453 2023-09-26T03:07:10.656750+00:00 17462970.371875796467 232536973.127904891968 249999943.499780684710 1 60213.129995504 2023-09-26T03:07:11.611559+00:00 17462928.911073010415 232537014.589371979237 249999943.500444978476 1 60213.130006945 2023-09-26T03:07:12.600018+00:00 17463039.090448383242 232536904.409602761269 249999943.500051140785 1 60213.130019207 2023-09-26T03:07:13.659507+00:00 17463005.141412891448 232536938.358328223228 249999943.499741107225 1 60213.130030011 2023-09-26T03:07:14.592919+00:00 17462981.806677766144 232536961.693299770355 249999943.499977529049 1 60213.130041808 2023-09-26T03:07:15.612238+00:00 17462983.841595314443 232536959.657848924398 249999943.499444246292 1 60213.130053596 2023-09-26T03:07:16.630673+00:00 17462950.836183413863 232536992.664091885090 249999943.500275313854 1 60213.130064403 2023-09-26T03:07:17.564428+00:00 17463011.986010521650 232536931.513484001160 249999943.499494522810 1 60213.130076554 2023-09-26T03:07:18.614234+00:00 17462942.117436870933 232537001.382827132940 249999943.500263988972 1 60213.130088625 2023-09-26T03:07:19.657192+00:00 17463017.642912041396 232536925.856890797615 249999943.499802827835 1 60213.130099382 2023-09-26T03:07:20.586603+00:00 17463013.427449554205 232536930.072796493769 249999943.500246047974 1 60213.130110743 2023-09-26T03:07:21.568147+00:00 17463002.387484762818 232536941.112517446280 249999943.500002205372 1 60213.130122884 2023-09-26T03:07:22.617164+00:00 17462954.016803015023 232536989.483165264130 249999943.499968290329 1 60213.130134039 2023-09-26T03:07:23.580947+00:00 17463049.193627830595 232536894.306202411652 249999943.499830245972 1 60213.130146452 2023-09-26T03:07:24.653455+00:00 17462957.373728677630 232536986.126580834389 249999943.500309526920 1 60213.130157704 2023-09-26T03:07:25.625573+00:00 17462972.553257685155 232536970.947035819292 249999943.500293493271 1 60213.130168644 2023-09-26T03:07:26.570801+00:00 17462982.373055130243 232536961.126440882683 249999943.499496012926 1 60213.130180505 2023-09-26T03:07:27.595633+00:00 17462940.965684793890 232537002.534021914005 249999943.499706715345 1 60213.130191670 2023-09-26T03:07:28.560301+00:00 17462983.966923739761 232536959.532845944166 249999943.499769687653 1 60213.130204074 2023-09-26T03:07:29.631975+00:00 17462979.889722231776 232536963.610467433929 249999943.500189661980 1 60213.130215270 2023-09-26T03:07:30.599303+00:00 17462943.851934239268 232536999.647684454918 249999943.499618709087 1 60213.130226878 2023-09-26T03:07:31.602315+00:00 17462974.743661727756 232536968.756465494633 249999943.500127226114 1 60213.130238369 2023-09-26T03:07:32.595090+00:00 17462979.733204048127 232536963.766658544540 249999943.499862581491 1 60213.130249498 2023-09-26T03:07:33.556625+00:00 17462976.102428656071 232536967.397345393896 249999943.499774038792 1 60213.130261531 2023-09-26T03:07:34.596256+00:00 17463014.615798339248 232536928.884103029966 249999943.499901354313 1 60213.130273390 2023-09-26T03:07:35.620886+00:00 17462938.406958043575 232537005.093109667301 249999943.500067710876 1 60213.130284254 2023-09-26T03:07:36.559600+00:00 17462986.543983303010 232536956.955977737904 249999943.499961048365 1 60213.130296408 2023-09-26T03:07:37.609661+00:00 17462989.353950466961 232536954.145946741104 249999943.499897211790 1 60213.130307741 2023-09-26T03:07:38.588825+00:00 17462951.534353312105 232536991.965694069862 249999943.500047385693 1 60213.130319647 2023-09-26T03:07:39.617539+00:00 17462971.048868633807 232536972.450849235058 249999943.499717861414 1 60213.130331255 2023-09-26T03:07:40.620486+00:00 17462990.127172525972 232536953.372597843409 249999943.499770373106 1 60213.130342045 2023-09-26T03:07:41.552681+00:00 17462979.541968829930 232536963.958070456982 249999943.500039279461 1 60213.130354456 2023-09-26T03:07:42.624978+00:00 17463001.033565945923 232536942.466267466545 249999943.499833405018 1 60213.130366541 2023-09-26T03:07:43.669104+00:00 17462948.193051297218 232536995.306993186474 249999943.500044494867 1 60213.130377589 2023-09-26T03:07:44.623727+00:00 17462975.304737366736 232536968.195160895586 249999943.499898254871 1 60213.130388496 2023-09-26T03:07:45.566012+00:00 17463011.967487171292 232536931.532325655222 249999943.499812841415 1 60213.130400472 2023-09-26T03:07:46.600808+00:00 17462972.745484136045 232536970.754677802324 249999943.500161945820 1 60213.130411298 2023-09-26T03:07:47.536096+00:00 17462985.154236190021 232536958.345759928226 249999943.499996125698 1 60213.130423606 2023-09-26T03:07:48.599601+00:00 17463025.802432209253 232536917.697672426701 249999943.500104635954 1 60213.130435846 2023-09-26T03:07:49.657060+00:00 17462930.140114028007 232537013.359942823648 249999943.500056862831 1 60213.130446511 2023-09-26T03:07:50.578571+00:00 17462951.557694129646 232536991.942236870527 249999943.499931007624 1 60213.130458525 2023-09-26T03:07:51.616557+00:00 17462964.507007136941 232536978.993156760931 249999943.500163912773 1 60213.130469834 2023-09-26T03:07:52.593636+00:00 17463004.817487139255 232536938.682655930519 249999943.500143080950 1 60213.130481437 2023-09-26T03:07:53.596173+00:00 17462981.413980275393 232536962.086092174053 249999943.500072449446 1 60213.130493078 2023-09-26T03:07:54.601925+00:00 17462951.014524389058 232536992.485702455044 249999943.500226855278 1 60213.130504462 2023-09-26T03:07:55.585544+00:00 17462992.116917576641 232536951.382729619741 249999943.499647200108 1 60213.130515982 2023-09-26T03:07:56.580849+00:00 17462972.023765124381 232536971.476074874401 249999943.499839991331 1 60213.130527765 2023-09-26T03:07:57.598843+00:00 17462970.963193405420 232536972.536776751280 249999943.499970167875 1 60213.130539372 2023-09-26T03:07:58.601739+00:00 17462939.685592271388 232537003.814717590809 249999943.500309854746 1 60213.130551150 2023-09-26T03:07:59.619314+00:00 17462986.118406146765 232536957.381981670856 249999943.500387817621 1 60213.130562515 2023-09-26T03:08:00.601268+00:00 17463009.723856184632 232536933.776249289513 249999943.500105470419 1 60213.130576797 2023-09-26T03:08:01.835237+00:00 17462987.659728869796 232536955.840461432934 249999943.500190317631 1 60213.130586769 2023-09-26T03:08:02.696837+00:00 17463024.430995613337 232536919.068945288658 249999943.499940901995 1 60213.130599486 2023-09-26T03:08:03.795610+00:00 17462979.504873488098 232536963.994920283556 249999943.499793767929 1 60213.130609556 2023-09-26T03:08:04.665629+00:00 17462943.706381298602 232536999.793606400490 249999943.499987691641 1 60213.130622586 2023-09-26T03:08:05.791469+00:00 17462986.099438186735 232536957.400757223368 249999943.500195413828 1 60213.130633067 2023-09-26T03:08:06.696970+00:00 17463016.580141764134 232536926.919662058353 249999943.499803811312 1 60213.130644388 2023-09-26T03:08:07.675156+00:00 17462965.415980998427 232536978.084069132805 249999943.500050127506 1 60213.130655553 2023-09-26T03:08:08.639803+00:00 17462990.295525077730 232536953.204470187426 249999943.499995261431 1 60213.130667943 2023-09-26T03:08:09.710236+00:00 17462991.487558554858 232536952.012454092503 249999943.500012636185 1 60213.130679595 2023-09-26T03:08:10.716994+00:00 17463029.132288683206 232536914.367483079433 249999943.499771773815 1 60213.130690061 2023-09-26T03:08:11.621217+00:00 17462928.620960868895 232537014.878792017698 249999943.499752879143 1 60213.130702181 2023-09-26T03:08:12.668459+00:00 17462975.132977452129 232536968.367018729448 249999943.499996185303 1 60213.130713153 2023-09-26T03:08:13.616428+00:00 17462973.546425864100 232536969.953359842300 249999943.499785721302 1 60213.130725355 2023-09-26T03:08:14.670709+00:00 17462994.093865260482 232536949.405609250069 249999943.499474525452 1 60213.130735816 2023-09-26T03:08:15.574500+00:00 17463002.585576180369 232536940.913995742798 249999943.499571919441 1 60213.130748511 2023-09-26T03:08:16.671386+00:00 17462995.885252717882 232536947.614621698856 249999943.499874413013 1 60213.130760289 2023-09-26T03:08:17.688950+00:00 17462955.619149133563 232536987.880202621222 249999943.499351739883 1 60213.130771120 2023-09-26T03:08:18.624739+00:00 17463027.393210723996 232536916.106630057096 249999943.499840795994 1 60213.130782713 2023-09-26T03:08:19.626419+00:00 17462998.770502883941 232536944.729426980019 249999943.499929875135 1 60213.130794464 2023-09-26T03:08:20.641701+00:00 17462940.247220572084 232537003.252837866545 249999943.500058442354 1 60213.130806112 2023-09-26T03:08:21.648087+00:00 17462977.570769485086 232536965.929244577885 249999943.500014066696 1 60213.130818020 2023-09-26T03:08:22.676925+00:00 17463004.548949174583 232536938.950872778893 249999943.499821960926 1 60213.130829166 2023-09-26T03:08:23.639912+00:00 17463016.859262179583 232536926.640749841928 249999943.500012010336 1 60213.130840927 2023-09-26T03:08:24.656142+00:00 17462928.235115304589 232537015.264702737331 249999943.499818027020 1 60213.130852403 2023-09-26T03:08:25.647586+00:00 17463054.365105934441 232536889.135247379541 249999943.500353306532 1 60213.130863467 2023-09-26T03:08:26.603587+00:00 17462985.324731439352 232536958.175238937140 249999943.499970376492 1 60213.130875881 2023-09-26T03:08:27.676087+00:00 17463015.219070412219 232536928.281156688929 249999943.500227093697 1 60213.130886477 2023-09-26T03:08:28.591627+00:00 17462954.608786266297 232536988.891429007053 249999943.500215262175 1 60213.130898529 2023-09-26T03:08:29.632906+00:00 17462935.635463409126 232537007.864212036133 249999943.499675452709 1 60213.130910016 2023-09-26T03:08:30.625400+00:00 17462989.132710937411 232536954.366602838039 249999943.499313771725 1 60213.130922010 2023-09-26T03:08:31.661678+00:00 17463001.686945073307 232536941.813033014536 249999943.499978095293 1 60213.130934201 2023-09-26T03:08:32.714985+00:00 17462975.932142797858 232536967.568004518747 249999943.500147312880 1 60213.130944927 2023-09-26T03:08:33.641704+00:00 17462973.569004993886 232536969.931167870760 249999943.500172853470 1 60213.130956647 2023-09-26T03:08:34.654252+00:00 17463002.241329655051 232536941.258631944656 249999943.499961614609 1 60213.130967690 2023-09-26T03:08:35.608443+00:00 17463004.511955052614 232536938.988047182560 249999943.500002235174 1 60213.130980556 2023-09-26T03:08:36.720015+00:00 17462997.789985712618 232536945.709871977568 249999943.499857693911 1 60213.130992215 2023-09-26T03:08:37.727360+00:00 17462999.570313811302 232536943.929935932159 249999943.500249743462 1 60213.131003059 2023-09-26T03:08:38.664349+00:00 17462958.621070366353 232536984.878662645817 249999943.499733000994 1 60213.131014381 2023-09-26T03:08:39.642475+00:00 17463009.298871524632 232536934.201171427965 249999943.500042945147 1 60213.131025965 2023-09-26T03:08:40.643397+00:00 17462989.665415693074 232536953.834506779909 249999943.499922484159 1 60213.131037662 2023-09-26T03:08:41.654035+00:00 17462956.684221901000 232536986.815367966890 249999943.499589860439 1 60213.131048174 2023-09-26T03:08:42.562223+00:00 17463036.812989272177 232536906.686909556389 249999943.499898821115 1 60213.131060744 2023-09-26T03:08:43.648283+00:00 17462983.829090032727 232536959.671076178551 249999943.500166207552 1 60213.131071765 2023-09-26T03:08:44.600463+00:00 17463007.512129761279 232536935.987775862217 249999943.499905616045 1 60213.131083258 2023-09-26T03:08:45.593522+00:00 17462988.650811474770 232536954.849073171616 249999943.499884635210 1 60213.131095590 2023-09-26T03:08:46.658973+00:00 17462991.133234675974 232536952.366598904133 249999943.499833583832 1 60213.131106240 2023-09-26T03:08:47.579165+00:00 17462905.815705373883 232537037.684168070555 249999943.499873459339 1 60213.131117936 2023-09-26T03:08:48.589663+00:00 17463027.722762845457 232536915.777382314205 249999943.500145167112 1 60213.131130093 2023-09-26T03:08:49.640032+00:00 17463007.461957659572 232536936.037831008434 249999943.499788671732 1 60213.131141480 2023-09-26T03:08:50.623841+00:00 17462990.516959208995 232536952.983222097158 249999943.500181317329 1 60213.131152987 2023-09-26T03:08:51.618074+00:00 17462977.847079094499 232536965.653120845556 249999943.500199943781 1 60213.131163953 2023-09-26T03:08:52.565583+00:00 17462948.019520897418 232536995.480439305305 249999943.499960213900 1 60213.131175973 2023-09-26T03:08:53.604086+00:00 17462995.790177781135 232536947.709965109825 249999943.500142902136 1 60213.131187479 2023-09-26T03:08:54.598148+00:00 17462933.895437441766 232537009.604847103357 249999943.500284552574 1 60213.131198450 2023-09-26T03:08:55.546111+00:00 17462958.174379415810 232536985.325651407242 249999943.500030815601 1 60213.131211202 2023-09-26T03:08:56.647866+00:00 17463025.406031075865 232536918.093795776367 249999943.499826848507 1 60213.131222692 2023-09-26T03:08:57.640616+00:00 17462984.665379662067 232536958.834656953812 249999943.500036627054 1 60213.131233959 2023-09-26T03:08:58.614083+00:00 17462961.718058042228 232536981.781851947308 249999943.499909996986 1 60213.131245413 2023-09-26T03:08:59.603714+00:00 17462984.095118045807 232536959.405141681433 249999943.500259727240 1 60213.131257464 2023-09-26T03:09:00.644914+00:00 17462920.373957965523 232537023.126025766134 249999943.499983727932 1 60213.131272417 2023-09-26T03:09:01.936876+00:00 17462970.363976225257 232536973.136075794697 249999943.500052034855 1 60213.131281838 2023-09-26T03:09:02.750812+00:00 17463006.781180668622 232536936.718774080276 249999943.499954760075 1 60213.131293138 2023-09-26T03:09:03.727141+00:00 17463002.810968223959 232536940.689188897610 249999943.500157117844 1 60213.131303694 2023-09-26T03:09:04.639172+00:00 17462984.317098144442 232536959.182728946209 249999943.499827086926 1 60213.131315222 2023-09-26T03:09:05.635159+00:00 17462939.634611353278 232537003.864878654480 249999943.499490022659 1 60213.131327093 2023-09-26T03:09:06.660823+00:00 17462965.688270132989 232536977.811199694872 249999943.499469816685 1 60213.131338611 2023-09-26T03:09:07.655980+00:00 17462990.923878818750 232536952.576227128506 249999943.500105947256 1 60213.131349413 2023-09-26T03:09:08.589293+00:00 17463003.003934454173 232536940.496202319860 249999943.500136762857 1 60213.131361572 2023-09-26T03:09:09.639808+00:00 17463023.208354502916 232536920.291612774134 249999943.499967277050 1 60213.131373391 2023-09-26T03:09:10.660919+00:00 17462954.913927644491 232536988.586074054241 249999943.500001698732 1 60213.131384826 2023-09-26T03:09:11.648935+00:00 17463051.017608597875 232536892.482242465019 249999943.499851047993 1 60213.131395988 2023-09-26T03:09:12.613351+00:00 17462968.575682852417 232536974.924227744341 249999943.499910593033 1 60213.131407432 2023-09-26T03:09:13.602154+00:00 17462983.628491897136 232536959.871199905872 249999943.499691814184 1 60213.131418759 2023-09-26T03:09:14.580742+00:00 17462967.135692957789 232536976.363997280598 249999943.499690234661 1 60213.131430403 2023-09-26T03:09:15.586809+00:00 17462971.179658491164 232536972.320154905319 249999943.499813407660 1 60213.131442116 2023-09-26T03:09:16.598799+00:00 17463067.271197028458 232536876.228323340416 249999943.499520361423 1 60213.131453187 2023-09-26T03:09:17.555394+00:00 17462962.534463889897 232536980.965553641319 249999943.500017523766 1 60213.131464797 2023-09-26T03:09:18.558486+00:00 17462933.265079908073 232537010.234433859587 249999943.499513775110 1 60213.131476761 2023-09-26T03:09:19.592171+00:00 17462999.994854461402 232536943.505252867937 249999943.500107318163 1 60213.131487806 2023-09-26T03:09:20.546432+00:00 17462991.919775560498 232536951.580213218927 249999943.499988794327 1 60213.131500258 2023-09-26T03:09:21.622287+00:00 17462966.653698239475 232536976.846056520939 249999943.499754756689 1 60213.131511585 2023-09-26T03:09:22.600946+00:00 17462984.263207927346 232536959.236872553825 249999943.500080466270 1 60213.131523347 2023-09-26T03:09:23.617141+00:00 17462989.839801643044 232536953.659978389740 249999943.499780029058 1 60213.131534524 2023-09-26T03:09:24.582855+00:00 17462984.409542612731 232536959.090441346169 249999943.499983966351 1 60213.131545882 2023-09-26T03:09:25.564165+00:00 17462998.572115596384 232536944.927956670523 249999943.500072270632 1 60213.131557804 2023-09-26T03:09:26.594279+00:00 17462976.006749860942 232536967.493153303862 249999943.499903172255 1 60213.131569352 2023-09-26T03:09:27.592056+00:00 17462969.818739384413 232536973.681112140417 249999943.499851524830 1 60213.131580841 2023-09-26T03:09:28.584626+00:00 17462999.418135683984 232536944.081778258085 249999943.499913930893 1 60213.131592184 2023-09-26T03:09:29.564701+00:00 17463034.813080754131 232536908.686916172504 249999943.499996930361 1 60213.131604337 2023-09-26T03:09:30.614692+00:00 17462958.342912852764 232536985.157310456038 249999943.500223308802 1 60213.131615932 2023-09-26T03:09:31.616508+00:00 17462957.153238169849 232536986.346253037453 249999943.499491214752 1 60213.131627363 2023-09-26T03:09:32.604144+00:00 17462936.253565449268 232537007.246573477983 249999943.500138938427 1 60213.131639122 2023-09-26T03:09:33.620121+00:00 17462974.373885557055 232536969.126023918390 249999943.499909460545 1 60213.131650393 2023-09-26T03:09:34.593992+00:00 17462992.416893076152 232536951.083098411560 249999943.499991476536 1 60213.131662559 2023-09-26T03:09:35.645083+00:00 17462983.871740724891 232536959.628265827894 249999943.500006556511 1 60213.131673749 2023-09-26T03:09:36.611876+00:00 17462995.369716864079 232536948.130296885967 249999943.500013738871 1 60213.131685341 2023-09-26T03:09:37.613423+00:00 17462963.355173960328 232536980.144504606724 249999943.499678552151 1 60213.131696398 2023-09-26T03:09:38.568794+00:00 17463015.547373007983 232536927.952640712261 249999943.500013709068 1 60213.131708546 2023-09-26T03:09:39.618373+00:00 17463041.903592970222 232536901.596768081188 249999943.500361055136 1 60213.131720065 2023-09-26T03:09:40.613607+00:00 17462969.668213650584 232536973.831882685423 249999943.500096321106 1 60213.131731959 2023-09-26T03:09:41.641212+00:00 17462982.965857684612 232536960.533995240927 249999943.499852925539 1 60213.131743582 2023-09-26T03:09:42.645486+00:00 17462977.545539867133 232536965.954404383898 249999943.499944239855 1 60213.131754223 2023-09-26T03:09:43.564845+00:00 17462956.729088637978 232536986.771287173033 249999943.500375807285 1 60213.131766337 2023-09-26T03:09:44.611516+00:00 17463035.340767331421 232536908.159296631813 249999943.500063955784 1 60213.131778519 2023-09-26T03:09:45.664046+00:00 17462990.071820702404 232536953.428413063288 249999943.500233769417 1 60213.131789563 2023-09-26T03:09:46.618284+00:00 17462977.274389147758 232536966.225598633289 249999943.499987781048 1 60213.131801167 2023-09-26T03:09:47.620840+00:00 17462941.229927394539 232537002.270177423954 249999943.500104814768 1 60213.131812710 2023-09-26T03:09:48.618117+00:00 17462975.016126301140 232536968.483881652355 249999943.500007957220 1 60213.131824160 2023-09-26T03:09:49.607371+00:00 17462970.955503098667 232536972.544197082520 249999943.499700188637 1 60213.131835419 2023-09-26T03:09:50.580178+00:00 17462949.341595795006 232536994.158318668604 249999943.499914467335 1 60213.131847536 2023-09-26T03:09:51.627076+00:00 17462960.799188744277 232536982.700910240412 249999943.500098973513 1 60213.131859630 2023-09-26T03:09:52.672015+00:00 17462966.627960525453 232536976.871547579765 249999943.499508112669 1 60213.131870467 2023-09-26T03:09:53.608365+00:00 17463029.805787589401 232536913.693758994341 249999943.499546587467 1 60213.131881745 2023-09-26T03:09:54.582786+00:00 17462997.131525475532 232536946.368236780167 249999943.499762266874 1 60213.131893446 2023-09-26T03:09:55.593743+00:00 17463000.411232594401 232536943.088253080845 249999943.499485671520 1 60213.131905219 2023-09-26T03:09:56.610864+00:00 17462955.191745363176 232536988.308174461126 249999943.499919831753 1 60213.131916765 2023-09-26T03:09:57.608500+00:00 17462971.914706308395 232536971.584391236305 249999943.499097555876 1 60213.131928358 2023-09-26T03:09:58.610112+00:00 17462985.915514081717 232536957.584003210068 249999943.499517291784 1 60213.131939782 2023-09-26T03:09:59.597175+00:00 17462975.016923446208 232536968.483251363039 249999943.500174820423 1 60213.131951293 2023-09-26T03:10:00.591723+00:00 17463030.033296450973 232536913.466723978519 249999943.500020444393 1 60213.131966695 2023-09-26T03:10:01.922460+00:00 17462962.658607974648 232536980.841382414103 249999943.499990403652 1 60213.131979750 2023-09-26T03:10:03.050436+00:00 17462960.389004480094 232536983.110886722803 249999943.499891191721 1 60213.131990897 2023-09-26T03:10:04.013551+00:00 17462965.689624417573 232536977.810231506824 249999943.499855935574 1 60213.132000346 2023-09-26T03:10:04.829908+00:00 17462997.515950702131 232536945.984330177307 249999943.500280886889 1 60213.132010688 2023-09-26T03:10:05.723396+00:00 17462947.969969823956 232536995.530062019825 249999943.500031828880 1 60213.132022514 2023-09-26T03:10:06.745196+00:00 17462985.371188499033 232536958.128931462765 249999943.500119954348 1 60213.132033140 2023-09-26T03:10:07.663296+00:00 17462999.525312803686 232536943.974448144436 249999943.499760955572 1 60213.132045198 2023-09-26T03:10:08.705125+00:00 17462930.519290275872 232537012.980741202831 249999943.500031471252 1 60213.132056301 2023-09-26T03:10:09.664456+00:00 17463008.349011946470 232536935.150673896074 249999943.499685853720 1 60213.132068510 2023-09-26T03:10:10.719258+00:00 17462950.944188289344 232536992.555751681328 249999943.499939978123 1 60213.132080412 2023-09-26T03:10:11.747582+00:00 17463026.674984000623 232536916.825257658958 249999943.500241667032 1 60213.132091494 2023-09-26T03:10:12.705056+00:00 17462991.935158275068 232536951.564906537533 249999943.500064820051 1 60213.132102550 2023-09-26T03:10:13.660318+00:00 17462955.189927510917 232536988.309991151094 249999943.499918669462 1 60213.132113292 2023-09-26T03:10:14.588447+00:00 17462959.351649418473 232536984.148699104786 249999943.500348508358 1 60213.132124997 2023-09-26T03:10:15.599759+00:00 17463009.834084570408 232536933.665742248297 249999943.499826818705 1 60213.132137740 2023-09-26T03:10:16.700687+00:00 17462973.901180781424 232536969.598686456680 249999943.499867230654 1 60213.132149032 2023-09-26T03:10:17.676411+00:00 17462999.678395222872 232536943.821389317513 249999943.499784529209 1 60213.132159978 2023-09-26T03:10:18.622078+00:00 17462956.435062963516 232536987.064986169338 249999943.500049144030 1 60213.132171173 2023-09-26T03:10:19.589298+00:00 17463046.581430736929 232536896.918859153986 249999943.500289887190 1 60213.132183047 2023-09-26T03:10:20.615276+00:00 17462919.026527147740 232537024.473718941212 249999943.500246077776 1 60213.132195197 2023-09-26T03:10:21.664986+00:00 17462996.692974682897 232536946.807057201862 249999943.500031888485 1 60213.132206507 2023-09-26T03:10:22.642252+00:00 17462991.329826995730 232536952.170439988375 249999943.500266969204 1 60213.132218878 2023-09-26T03:10:23.711029+00:00 17462992.539043977857 232536950.961154639721 249999943.500198602676 1 60213.132229753 2023-09-26T03:10:24.650627+00:00 17462973.100925873965 232536970.399322003126 249999943.500247865915 1 60213.132241537 2023-09-26T03:10:25.668834+00:00 17462977.446012102067 232536966.053910136223 249999943.499922245741 1 60213.132252258 2023-09-26T03:10:26.595065+00:00 17463036.379778135568 232536907.119967907667 249999943.499746054411 1 60213.132264326 2023-09-26T03:10:27.637774+00:00 17462969.927366308868 232536973.572537243366 249999943.499903559685 1 60213.132275708 2023-09-26T03:10:28.621131+00:00 17462980.644813660532 232536962.855227470398 249999943.500041127205 1 60213.132287749 2023-09-26T03:10:29.661512+00:00 17462957.868459947407 232536985.631800353527 249999943.500260293484 1 60213.132299216 2023-09-26T03:10:30.652201+00:00 17463005.180966708809 232536938.318852365017 249999943.499819070101 1 60213.132309824 2023-09-26T03:10:31.568832+00:00 17462983.110415525734 232536960.389816403389 249999943.500231921673 1 60213.132322957 2023-09-26T03:10:32.703513+00:00 17462972.441911954433 232536971.058044672012 249999943.499956637621 1 60213.132333620 2023-09-26T03:10:33.624823+00:00 17462985.233731403947 232536958.265730053186 249999943.499461472034 1 60213.132345039 2023-09-26T03:10:34.611420+00:00 17462958.940989863127 232536984.558746486902 249999943.499736338854 1 60213.132357294 2023-09-26T03:10:35.670186+00:00 17463009.838377907872 232536933.661296486855 249999943.499674379826 1 60213.132368109 2023-09-26T03:10:36.604618+00:00 17462994.626206878573 232536948.874040573835 249999943.500247448683 1 60213.132379749 2023-09-26T03:10:37.610355+00:00 17462987.032033085823 232536956.467624217272 249999943.499657303095 1 60213.132391843 2023-09-26T03:10:38.655250+00:00 17462975.269236475229 232536968.231048017740 249999943.500284492970 1 60213.132404143 2023-09-26T03:10:39.718003+00:00 17462997.539280399680 232536945.960864394903 249999943.500144779682 1 60213.132415458 2023-09-26T03:10:40.695549+00:00 17462930.142534650862 232537013.357653528452 249999943.500188171864 1 60213.132427062 2023-09-26T03:10:41.698190+00:00 17463027.001296121627 232536916.498677939177 249999943.499974071980 1 60213.132437533 2023-09-26T03:10:42.602811+00:00 17462950.301805850118 232536993.197799205780 249999943.499605059624 1 60213.132449579 2023-09-26T03:10:43.643637+00:00 17462974.522953007370 232536968.976758331060 249999943.499711334705 1 60213.132461037 2023-09-26T03:10:44.633558+00:00 17462984.521687921137 232536958.978087276220 249999943.499775201082 1 60213.132471919 2023-09-26T03:10:45.573754+00:00 17462973.784918822348 232536969.715476214886 249999943.500395029783 1 60213.132483718 2023-09-26T03:10:46.593271+00:00 17462947.033710420132 232536996.466514080763 249999943.500224500895 1 60213.132494967 2023-09-26T03:10:47.565207+00:00 17462963.107761930674 232536980.392039328814 249999943.499801248312 1 60213.132506872 2023-09-26T03:10:48.593700+00:00 17462946.178958047181 232536997.321022033691 249999943.499980092049 1 60213.132518783 2023-09-26T03:10:49.622823+00:00 17462976.952484652400 232536966.547279536724 249999943.499764204025 1 60213.132530185 2023-09-26T03:10:50.607981+00:00 17462970.695721745491 232536972.804024904966 249999943.499746650457 1 60213.132541328 2023-09-26T03:10:51.570709+00:00 17462986.178452815861 232536957.321498841047 249999943.499951660633 1 60213.132553357 2023-09-26T03:10:52.610030+00:00 17462994.700157593936 232536948.799979686737 249999943.500137269497 1 60213.132564944 2023-09-26T03:10:53.611190+00:00 17462988.588678490371 232536954.911203265190 249999943.499881744385 1 60213.132576520 2023-09-26T03:10:54.611345+00:00 17462994.712172277272 232536948.787737935781 249999943.499910205603 1 60213.132588485 2023-09-26T03:10:55.645100+00:00 17463047.061479691416 232536896.438503801823 249999943.499983489513 1 60213.132600002 2023-09-26T03:10:56.640213+00:00 17462977.275094497949 232536966.224881589413 249999943.499976098537 1 60213.132610810 2023-09-26T03:10:57.573951+00:00 17462965.178847286850 232536978.320949256420 249999943.499796539545 1 60213.132622750 2023-09-26T03:10:58.605665+00:00 17462968.881056744605 232536974.619198679924 249999943.500255435705 1 60213.132634279 2023-09-26T03:10:59.601717+00:00 17463021.215556032956 232536922.284632384777 249999943.500188410282 1 60213.132645743 2023-09-26T03:11:00.592152+00:00 17463012.534917868674 232536930.964842468500 249999943.499760329723 1 60213.132660545 2023-09-26T03:11:01.871128+00:00 17463015.260895263404 232536928.238528251648 249999943.499423503876 1 60213.132670059 2023-09-26T03:11:02.693078+00:00 17462958.134713362902 232536985.365461915731 249999943.500175267458 1 60213.132681518 2023-09-26T03:11:03.683188+00:00 17462983.404507230967 232536960.095212519169 249999943.499719738960 1 60213.132692609 2023-09-26T03:11:04.641371+00:00 17462974.346704706550 232536969.153338104486 249999943.500042796135 1 60213.132705061 2023-09-26T03:11:05.717292+00:00 17462938.832062274218 232537004.667839556932 249999943.499901831150 1 60213.132715632 2023-09-26T03:11:06.630610+00:00 17462981.379670705646 232536962.120192766190 249999943.499863475561 1 60213.132726926 2023-09-26T03:11:07.606450+00:00 17463002.898501586169 232536940.601404726505 249999943.499906301498 1 60213.132738774 2023-09-26T03:11:08.630080+00:00 17462979.743731524795 232536963.756348222494 249999943.500079751015 1 60213.132750895 2023-09-26T03:11:09.677324+00:00 17462933.555746175349 232537009.944259911776 249999943.500006079674 1 60213.132762691 2023-09-26T03:11:10.696480+00:00 17462992.070356223732 232536951.429228007793 249999943.499584227800 1 60213.132773134 2023-09-26T03:11:11.598770+00:00 17462995.936986848712 232536947.563047379255 249999943.500034213066 1 60213.132784911 2023-09-26T03:11:12.616333+00:00 17462959.042482730001 232536984.457302659750 249999943.499785393476 1 60213.132796719 2023-09-26T03:11:13.636487+00:00 17463018.189267151058 232536925.310252755880 249999943.499519914389 1 60213.132808235 2023-09-26T03:11:14.631556+00:00 17462987.607600826770 232536955.892758876085 249999943.500359714031 1 60213.132819463 2023-09-26T03:11:15.601574+00:00 17463032.879909530282 232536910.620472043753 249999943.500381588936 1 60213.132830021 2023-09-26T03:11:16.513855+00:00 17462904.656081255525 232537038.843984961510 249999943.500066220760 1 60213.132842823 2023-09-26T03:11:17.619917+00:00 17463049.640455078334 232536893.859117269516 249999943.499572336674 1 60213.132854461 2023-09-26T03:11:18.625463+00:00 17463006.869258623570 232536936.630493909121 249999943.499752521515 1 60213.132865670 2023-09-26T03:11:19.593920+00:00 17462964.759412385523 232536978.740812450647 249999943.500224828720 1 60213.132877305 2023-09-26T03:11:20.599142+00:00 17462976.075025506318 232536967.424748629332 249999943.499774128199 1 60213.132888801 2023-09-26T03:11:21.592465+00:00 17462992.776535049081 232536950.723701000214 249999943.500236034393 1 60213.132900635 2023-09-26T03:11:22.614827+00:00 17462984.390563718975 232536959.109443813562 249999943.500007539988 1 60213.132911481 2023-09-26T03:11:23.551935+00:00 17462955.681205391884 232536987.819345921278 249999943.500551313162 1 60213.132923777 2023-09-26T03:11:24.614341+00:00 17462977.109663251787 232536966.390726119280 249999943.500389367342 1 60213.132935305 2023-09-26T03:11:25.610328+00:00 17462955.750675942749 232536987.749500960112 249999943.500176906586 1 60213.132946556 2023-09-26T03:11:26.582456+00:00 17462956.448920886964 232536987.051306158304 249999943.500227034092 1 60213.132958390 2023-09-26T03:11:27.604904+00:00 17463037.225929170847 232536906.274194985628 249999943.500124156475 1 60213.132970019 2023-09-26T03:11:28.609681+00:00 17462982.095817793161 232536961.404257476330 249999943.500075280666 1 60213.132981754 2023-09-26T03:11:29.623517+00:00 17462973.708796199411 232536969.790948092937 249999943.499744296074 1 60213.132992698 2023-09-26T03:11:30.569103+00:00 17463033.186154723167 232536910.314084619284 249999943.500239342451 1 60213.133004800 2023-09-26T03:11:31.614770+00:00 17462992.629251435399 232536950.871030569077 249999943.500281989574 1 60213.133016660 2023-09-26T03:11:32.639419+00:00 17462995.407742403448 232536948.092213511467 249999943.499955922365 1 60213.133027471 2023-09-26T03:11:33.573462+00:00 17462950.224978577346 232536993.274936795235 249999943.499915361404 1 60213.133039699 2023-09-26T03:11:34.629993+00:00 17462978.397764790803 232536965.101648777723 249999943.499413579702 1 60213.133050809 2023-09-26T03:11:35.589888+00:00 17462959.976791627705 232536983.523167908192 249999943.499959528446 1 60213.133061926 2023-09-26T03:11:36.550432+00:00 17462962.234897725284 232536981.264944553375 249999943.499842286110 1 60213.133074112 2023-09-26T03:11:37.603268+00:00 17462976.969883479178 232536966.529776334763 249999943.499659806490 1 60213.133085872 2023-09-26T03:11:38.619359+00:00 17463026.161240316927 232536917.338822007179 249999943.500062316656 1 60213.133097626 2023-09-26T03:11:39.634860+00:00 17462940.695528212935 232537002.804525792599 249999943.500054001808 1 60213.133108382 2023-09-26T03:11:40.564188+00:00 17462976.896446429193 232536966.603543430567 249999943.499989867210 1 60213.133120824 2023-09-26T03:11:41.639194+00:00 17463015.551747705787 232536927.948276638985 249999943.500024348497 1 60213.133132004 2023-09-26T03:11:42.605151+00:00 17462913.849080584943 232537029.651195198298 249999943.500275790691 1 60213.133143339 2023-09-26T03:11:43.584494+00:00 17463000.504448417574 232536942.995436519384 249999943.499884933233 1 60213.133155228 2023-09-26T03:11:44.611698+00:00 17462966.088160950691 232536977.411760538816 249999943.499921500683 1 60213.133166757 2023-09-26T03:11:45.607809+00:00 17463001.970412511379 232536941.529193937778 249999943.499606460333 1 60213.133178311 2023-09-26T03:11:46.606085+00:00 17462955.450245272368 232536988.049767643213 249999943.500012904406 1 60213.133190440 2023-09-26T03:11:47.654050+00:00 17462987.637110214680 232536955.862857758999 249999943.499967962503 1 60213.133201208 2023-09-26T03:11:48.584345+00:00 17462934.488075137138 232537009.011891901493 249999943.499967038631 1 60213.133212716 2023-09-26T03:11:49.578639+00:00 17463013.484714426100 232536930.015215545893 249999943.499929964542 1 60213.133224563 2023-09-26T03:11:50.602244+00:00 17463018.904038622975 232536924.595998406410 249999943.500037014484 1 60213.133236287 2023-09-26T03:11:51.615190+00:00 17462993.846738561988 232536949.653129011393 249999943.499867558479 1 60213.133247668 2023-09-26T03:11:52.598506+00:00 17462959.121938027442 232536984.378142088652 249999943.500080108643 1 60213.133259768 2023-09-26T03:11:53.643972+00:00 17462991.775927852839 232536951.724231451750 249999943.500159293413 1 60213.133271367 2023-09-26T03:11:54.646117+00:00 17463061.456820458174 232536882.043317139149 249999943.500137597322 1 60213.133282681 2023-09-26T03:11:55.623635+00:00 17462929.546988014132 232537013.953234821558 249999943.500222831964 1 60213.133294269 2023-09-26T03:11:56.624829+00:00 17462970.441127568483 232536973.058601409197 249999943.499728977680 1 60213.133305687 2023-09-26T03:11:57.611373+00:00 17463021.799304135144 232536921.700496792793 249999943.499800920486 1 60213.133318035 2023-09-26T03:11:58.678257+00:00 17462984.193627972156 232536959.306091129780 249999943.499719113111 1 60213.133328966 2023-09-26T03:11:59.622677+00:00 17462997.101253990084 232536946.399066388607 249999943.500320374966 1 60213.133340775 2023-09-26T03:12:00.642964+00:00 17462935.456676535308 232537008.043517678976 249999943.500194221735 1 60213.133357110 2023-09-26T03:12:02.054364+00:00 17462999.056035019457 232536944.443611085415 249999943.499646097422 1 60213.133366277 2023-09-26T03:12:02.846375+00:00 17462980.438007909805 232536963.062185466290 249999943.500193387270 1 60213.133377999 2023-09-26T03:12:03.859128+00:00 17462973.419209945947 232536970.080995440483 249999943.500205397606 1 60213.133388675 2023-09-26T03:12:04.781533+00:00 17462958.097795907408 232536985.401876479387 249999943.499672383070 1 60213.133399464 2023-09-26T03:12:05.713683+00:00 17462994.557401433587 232536948.942459642887 249999943.499861061573 1 60213.133411341 2023-09-26T03:12:06.739915+00:00 17463023.448713127524 232536920.050976723433 249999943.499689847231 1 60213.133421834 2023-09-26T03:12:07.646438+00:00 17462980.534035161138 232536962.966143965721 249999943.500179111958 1 60213.133433603 2023-09-26T03:12:08.663307+00:00 17462965.153444316238 232536978.346110701561 249999943.499555021524 1 60213.133444976 2023-09-26T03:12:09.645893+00:00 17462984.661917813122 232536958.837452411652 249999943.499370217323 1 60213.133457250 2023-09-26T03:12:10.706446+00:00 17462930.458007246256 232537013.041804075241 249999943.499811321497 1 60213.133468680 2023-09-26T03:12:11.693936+00:00 17463011.929923314601 232536931.570015668869 249999943.499938994646 1 60213.133480330 2023-09-26T03:12:12.700479+00:00 17463024.826379887760 232536918.674136340618 249999943.500516235828 1 60213.133491551 2023-09-26T03:12:13.670015+00:00 17462968.274410136044 232536975.225593894720 249999943.500004023314 1 60213.133503073 2023-09-26T03:12:14.665497+00:00 17462961.207232810557 232536982.293285042048 249999943.500517845154 1 60213.133514401 2023-09-26T03:12:15.644256+00:00 17463001.899203017354 232536941.600778132677 249999943.499981164932 1 60213.133525841 2023-09-26T03:12:16.632705+00:00 17462991.707929480821 232536951.791929304600 249999943.499858796597 1 60213.133538060 2023-09-26T03:12:17.688429+00:00 17462999.310674645007 232536944.189398348331 249999943.500072985888 1 60213.133549094 2023-09-26T03:12:18.641756+00:00 17462983.293268050998 232536960.206598460674 249999943.499866515398 1 60213.133560177 2023-09-26T03:12:19.599317+00:00 17462986.754463423043 232536956.745365142822 249999943.499828577042 1 60213.133572313 2023-09-26T03:12:20.647837+00:00 17462992.191975425929 232536951.307836025953 249999943.499811440706 1 60213.133583613 2023-09-26T03:12:21.624159+00:00 17462939.371661845595 232537004.128686100245 249999943.500347942114 1 60213.133596372 2023-09-26T03:12:22.726524+00:00 17462953.181131187826 232536990.319077610970 249999943.500208795071 1 60213.133606933 2023-09-26T03:12:23.639010+00:00 17463003.562023248523 232536939.937711954117 249999943.499735206366 1 60213.133618760 2023-09-26T03:12:24.660867+00:00 17462979.219948470592 232536964.280372917652 249999943.500321388245 1 60213.133630511 2023-09-26T03:12:25.676182+00:00 17462979.214121289551 232536964.286107927561 249999943.500229209661 1 60213.133641804 2023-09-26T03:12:26.651818+00:00 17462993.729940369725 232536949.769975155592 249999943.499915540218 1 60213.133652671 2023-09-26T03:12:27.590811+00:00 17462963.301409676671 232536980.198395431042 249999943.499805092812 1 60213.133664709 2023-09-26T03:12:28.630812+00:00 17462984.632780890912 232536958.867149263620 249999943.499930143356 1 60213.133676085 2023-09-26T03:12:29.613701+00:00 17462941.217283621430 232537002.282525777817 249999943.499809384346 1 60213.133688476 2023-09-26T03:12:30.684313+00:00 17462964.609047509730 232536978.890575468540 249999943.499622970819 1 60213.133699335 2023-09-26T03:12:31.622579+00:00 17463002.486774981022 232536941.013418108225 249999943.500193089247 1 60213.133710726 2023-09-26T03:12:32.606749+00:00 17462972.027771580964 232536971.472360551357 249999943.500132143497 1 60213.133722719 2023-09-26T03:12:33.642920+00:00 17463013.073172744364 232536930.426653355360 249999943.499826103449 1 60213.133734834 2023-09-26T03:12:34.689693+00:00 17462979.981352731586 232536963.518258303404 249999943.499611020088 1 60213.133746437 2023-09-26T03:12:35.692145+00:00 17463022.509066369385 232536920.990586400032 249999943.499652773142 1 60213.133757438 2023-09-26T03:12:36.642586+00:00 17462977.590484555811 232536965.909501194954 249999943.499985754490 1 60213.133768947 2023-09-26T03:12:37.637042+00:00 17462978.501305837184 232536964.998689293861 249999943.499995142221 1 60213.133781111 2023-09-26T03:12:38.688020+00:00 17462981.184175685048 232536962.315878689289 249999943.500054359436 1 60213.133792220 2023-09-26T03:12:39.647791+00:00 17462983.371758919209 232536960.127924710512 249999943.499683618546 1 60213.133803907 2023-09-26T03:12:40.657541+00:00 17462985.582242045552 232536957.917637526989 249999943.499879568815 1 60213.133815370 2023-09-26T03:12:41.647979+00:00 17462939.648418463767 232537003.851128876209 249999943.499547332525 1 60213.133825751 2023-09-26T03:12:42.544864+00:00 17463042.076323017478 232536901.423481702805 249999943.499804735184 1 60213.133837933 2023-09-26T03:12:43.597388+00:00 17462995.945018097758 232536947.555078625679 249999943.500096738338 1 60213.133849769 2023-09-26T03:12:44.620079+00:00 17462938.628474451602 232537004.871597588062 249999943.500072032213 1 60213.133860973 2023-09-26T03:12:45.588055+00:00 17463014.718546558172 232536928.781114548445 249999943.499661117792 1 60213.133873091 2023-09-26T03:12:46.635077+00:00 17462950.540810238570 232536992.959008067846 249999943.499818295240 1 60213.133884486 2023-09-26T03:12:47.619569+00:00 17462962.055317420512 232536981.444472610950 249999943.499790042639 1 60213.133896175 2023-09-26T03:12:48.629493+00:00 17462995.928790461272 232536947.571047306061 249999943.499837756157 1 60213.133907322 2023-09-26T03:12:49.592618+00:00 17462968.216705508530 232536975.283077120781 249999943.499782621861 1 60213.133919308 2023-09-26T03:12:50.628251+00:00 17462972.941353645176 232536970.558499306440 249999943.499852955341 1 60213.133930488 2023-09-26T03:12:51.594213+00:00 17462997.511293955147 232536945.988893747330 249999943.500187695026 1 60213.133942136 2023-09-26T03:12:52.600510+00:00 17462994.609461028129 232536948.890633821487 249999943.500094860792 1 60213.133953648 2023-09-26T03:12:53.595151+00:00 17463007.138270433992 232536936.362094700336 249999943.500365138054 1 60213.133965502 2023-09-26T03:12:54.619331+00:00 17463017.160467024893 232536926.339869588614 249999943.500336617231 1 60213.133976424 2023-09-26T03:12:55.563055+00:00 17462976.229958478361 232536967.269940286875 249999943.499898761511 1 60213.133988420 2023-09-26T03:12:56.599531+00:00 17462994.082651156932 232536949.417036503553 249999943.499687671661 1 60213.133999730 2023-09-26T03:12:57.576679+00:00 17462928.893741253763 232537014.606109976768 249999943.499851226807 1 60213.134012343 2023-09-26T03:12:58.666483+00:00 17463000.738273017108 232536942.761904716492 249999943.500177741051 1 60213.134023511 2023-09-26T03:12:59.631332+00:00 17462998.963960088789 232536944.536306172609 249999943.500266253948 1 60213.134034565 2023-09-26T03:13:00.586411+00:00 17462985.745891157538 232536957.754049509764 249999943.499940663576 1 60213.134048468 2023-09-26T03:13:01.787612+00:00 17462978.646187022328 232536964.853396445513 249999943.499583482742 1 60213.134059137 2023-09-26T03:13:02.709407+00:00 17462981.413849763572 232536962.086428850889 249999943.500278621912 1 60213.134070835 2023-09-26T03:13:03.720102+00:00 17462978.518176056445 232536964.982101023197 249999943.500277072191 1 60213.134081454 2023-09-26T03:13:04.637592+00:00 17462965.860923066735 232536977.639190584421 249999943.500113666058 1 60213.134093437 2023-09-26T03:13:05.672936+00:00 17462953.449980936944 232536990.049848616123 249999943.499829560518 1 60213.134103804 2023-09-26T03:13:06.568655+00:00 17463000.570595432073 232536942.929525434971 249999943.500120878220 1 60213.134116023 2023-09-26T03:13:07.624407+00:00 17463007.994559653103 232536935.505540013313 249999943.500099658966 1 60213.134128008 2023-09-26T03:13:08.659861+00:00 17462961.920330379158 232536981.579697698355 249999943.500028073788 1 60213.134139101 2023-09-26T03:13:09.618306+00:00 17462955.152015794069 232536988.348100572824 249999943.500116378069 1 60213.134151360 2023-09-26T03:13:10.677548+00:00 17462993.215050656348 232536950.285015106201 249999943.500065773726 1 60213.134162709 2023-09-26T03:13:11.658023+00:00 17463036.439189169556 232536907.061060845852 249999943.500250011683 1 60213.134173828 2023-09-26T03:13:12.618735+00:00 17462967.417541924864 232536976.082407206297 249999943.499949127436 1 60213.134185106 2023-09-26T03:13:13.593213+00:00 17463013.992304623127 232536929.507790446281 249999943.500095069408 1 60213.134196343 2023-09-26T03:13:14.564024+00:00 17462950.170498378575 232536993.329546868801 249999943.500045239925 1 60213.134207981 2023-09-26T03:13:15.569585+00:00 17463021.369384616613 232536922.130680978298 249999943.500065594912 1 60213.134219707 2023-09-26T03:13:16.582674+00:00 17462967.325126852840 232536976.174324721098 249999943.499451577663 1 60213.134230797 2023-09-26T03:13:17.540879+00:00 17463012.530744109303 232536930.968916445971 249999943.499660551548 1 60213.134243333 2023-09-26T03:13:18.623972+00:00 17462930.514117285609 232537012.986145198345 249999943.500262498856 1 60213.134254386 2023-09-26T03:13:19.578941+00:00 17462980.063743706793 232536963.436150282621 249999943.499893993139 1 60213.134266357 2023-09-26T03:13:20.613241+00:00 17462999.894461434335 232536943.605790764093 249999943.500252187252 1 60213.134277874 2023-09-26T03:13:21.608267+00:00 17463000.550478167832 232536942.949363648891 249999943.499841809273 1 60213.134289424 2023-09-26T03:13:22.606256+00:00 17463000.357675399631 232536943.141968727112 249999943.499644130468 1 60213.134301042 2023-09-26T03:13:23.610007+00:00 17462990.829647704959 232536952.670006304979 249999943.499653995037 1 60213.134312863 2023-09-26T03:13:24.631404+00:00 17462996.553191464394 232536946.946250706911 249999943.499442160130 1 60213.134323935 2023-09-26T03:13:25.587948+00:00 17462992.368372604251 232536951.131755441427 249999943.500128030777 1 60213.134336210 2023-09-26T03:13:26.648540+00:00 17462944.123416822404 232536999.376608520746 249999943.500025331974 1 60213.134347469 2023-09-26T03:13:27.621277+00:00 17463021.639981698245 232536921.860093116760 249999943.500074803829 1 60213.134358962 2023-09-26T03:13:28.614343+00:00 17462978.709415771067 232536964.790640294552 249999943.500056058168 1 60213.134369763 2023-09-26T03:13:29.547484+00:00 17463024.327276222408 232536919.172338992357 249999943.499615222216 1 60213.134381808 2023-09-26T03:13:30.588187+00:00 17462969.047544881701 232536974.452461093664 249999943.500005960464 1 60213.134393804 2023-09-26T03:13:31.624643+00:00 17463024.549765247852 232536918.950317084789 249999943.500082343817 1 60213.134405231 2023-09-26T03:13:32.611923+00:00 17462997.685971397907 232536945.813931703568 249999943.499903112650 1 60213.134416658 2023-09-26T03:13:33.599291+00:00 17462993.462055064738 232536950.037830978632 249999943.499886035919 1 60213.134428457 2023-09-26T03:13:34.618700+00:00 17462958.616081487387 232536984.883856862783 249999943.499938338995 1 60213.134439752 2023-09-26T03:13:35.594609+00:00 17462999.448637001216 232536944.051095306873 249999943.499732315540 1 60213.134451310 2023-09-26T03:13:36.593189+00:00 17462994.008068736643 232536949.492280870676 249999943.500349611044 1 60213.134463338 2023-09-26T03:13:37.632421+00:00 17462967.712119761854 232536975.787745475769 249999943.499865233898 1 60213.134474508 2023-09-26T03:13:38.597488+00:00 17462936.565385125577 232537006.934453487396 249999943.499838620424 1 60213.134485838 2023-09-26T03:13:39.576389+00:00 17463016.006398513913 232536927.493488639593 249999943.499887168407 1 60213.134497696 2023-09-26T03:13:40.600909+00:00 17463016.949482761323 232536926.550406664610 249999943.499889433384 1 60213.134509584 2023-09-26T03:13:41.628096+00:00 17462974.027622751892 232536969.472119092941 249999943.499741852283 1 60213.134521069 2023-09-26T03:13:42.620352+00:00 17462955.851497665048 232536987.648435205221 249999943.499932885170 1 60213.134532358 2023-09-26T03:13:43.595675+00:00 17462962.852000724524 232536980.647762119770 249999943.499762833118 1 60213.134544369 2023-09-26T03:13:44.633462+00:00 17462987.877359472215 232536955.622852981091 249999943.500212460756 1 60213.134555433 2023-09-26T03:13:45.589401+00:00 17462980.582372438163 232536962.917218774557 249999943.499591201544 1 60213.134566950 2023-09-26T03:13:46.584490+00:00 17462991.872783999890 232536951.626639813185 249999943.499423801899 1 60213.134579212 2023-09-26T03:13:47.643940+00:00 17462997.764686401933 232536945.735142141581 249999943.499828547239 1 60213.134590313 2023-09-26T03:13:48.603037+00:00 17462967.605715487152 232536975.894396483898 249999943.500111967325 1 60213.134601998 2023-09-26T03:13:49.612653+00:00 17462950.702312935144 232536992.798032402992 249999943.500345349312 1 60213.134613685 2023-09-26T03:13:50.622388+00:00 17463027.961641997099 232536915.538624137640 249999943.500266134739 1 60213.134625671 2023-09-26T03:13:51.657977+00:00 17462974.097520153970 232536969.402493327856 249999943.500013470650 1 60213.134636560 2023-09-26T03:13:52.598824+00:00 17463013.939647268504 232536929.560437321663 249999943.500084578991 1 60213.134648135 2023-09-26T03:13:53.598881+00:00 17462947.027056273073 232536996.472945928574 249999943.500002205372 1 60213.134659466 2023-09-26T03:13:54.577836+00:00 17462995.052074711770 232536948.448068380356 249999943.500143080950 1 60213.134670988 2023-09-26T03:13:55.573382+00:00 17463016.476137742400 232536927.023775011301 249999943.499912738800 1 60213.134683392 2023-09-26T03:13:56.645056+00:00 17462900.698130104691 232537042.801936417818 249999943.500066518784 1 60213.134694309 2023-09-26T03:13:57.588289+00:00 17463056.435407880694 232536887.064882040024 249999943.500289916992 1 60213.134706097 2023-09-26T03:13:58.606782+00:00 17462934.212364554405 232537009.287691354752 249999943.500055909157 1 60213.134717491 2023-09-26T03:13:59.591213+00:00 17462988.246234867722 232536955.253659993410 249999943.499894857407 1 60213.134729343 2023-09-26T03:14:00.615187+00:00 17462940.111946504563 232537003.388117790222 249999943.500064283609 1 60213.134743454 2023-09-26T03:14:01.834402+00:00 17463021.182526998222 232536922.317232698202 249999943.499759703875 1 60213.134755563 2023-09-26T03:14:02.880617+00:00 17462959.077115491033 232536984.422567605972 249999943.499683082104 1 60213.134768014 2023-09-26T03:14:03.956371+00:00 17462989.274830255657 232536954.225351601839 249999943.500181853771 1 60213.134777926 2023-09-26T03:14:04.812815+00:00 17462994.882420506328 232536948.617743015289 249999943.500163525343 1 60213.134788122 2023-09-26T03:14:05.693758+00:00 17462991.892140682787 232536951.607876479626 249999943.500017166138 1 60213.134799684 2023-09-26T03:14:06.692737+00:00 17462933.407655596733 232537010.092458128929 249999943.500113725662 1 60213.134812048 2023-09-26T03:14:07.760921+00:00 17463012.491040851921 232536931.008832395077 249999943.499873250723 1 60213.134822938 2023-09-26T03:14:08.701806+00:00 17462975.517373256385 232536967.982622385025 249999943.499995648861 1 60213.134834662 2023-09-26T03:14:09.714782+00:00 17462951.674816358835 232536991.824938744307 249999943.499755114317 1 60213.134846411 2023-09-26T03:14:10.729924+00:00 17462995.065427135676 232536948.434829682112 249999943.500256806612 1 60213.134858108 2023-09-26T03:14:11.740523+00:00 17463004.186946388334 232536939.313021421432 249999943.499967813492 1 60213.134869224 2023-09-26T03:14:12.700993+00:00 17462955.146245848387 232536988.353668749332 249999943.499914586544 1 60213.134881330 2023-09-26T03:14:13.746868+00:00 17463009.643946640193 232536933.856292963028 249999943.500239610672 1 60213.134891635 2023-09-26T03:14:14.637246+00:00 17462974.047856599092 232536969.452409356833 249999943.500265955925 1 60213.134903750 2023-09-26T03:14:15.684030+00:00 17462975.065093580633 232536968.435326099396 249999943.500419676304 1 60213.134915143 2023-09-26T03:14:16.668396+00:00 17463001.759902257472 232536941.739930361509 249999943.499832630157 1 60213.134927260 2023-09-26T03:14:17.715228+00:00 17462973.517747987062 232536969.982415378094 249999943.500163376331 1 60213.134938174 2023-09-26T03:14:18.658249+00:00 17462992.004998978227 232536951.494885593653 249999943.499884575605 1 60213.134949448 2023-09-26T03:14:19.632313+00:00 17462969.800139397383 232536973.699754774570 249999943.499894171953 1 60213.134960666 2023-09-26T03:14:20.601544+00:00 17462992.795702900738 232536950.703782796860 249999943.499485701323 1 60213.134972540 2023-09-26T03:14:21.627483+00:00 17462980.580930422992 232536962.918971866369 249999943.499902278185 1 60213.134984393 2023-09-26T03:14:22.651556+00:00 17462914.083515252918 232537029.416271299124 249999943.499786555767 1 60213.134996164 2023-09-26T03:14:23.668524+00:00 17462989.412803020328 232536954.087229907513 249999943.500032931566 1 60213.135007754 2023-09-26T03:14:24.669981+00:00 17463010.274155102670 232536933.225562036037 249999943.499717146158 1 60213.135018670 2023-09-26T03:14:25.613109+00:00 17462944.676721896976 232536998.823576688766 249999943.500298589468 1 60213.135030646 2023-09-26T03:14:26.647796+00:00 17462963.248078089207 232536980.252258658409 249999943.500336736441 1 60213.135041869 2023-09-26T03:14:27.617452+00:00 17462940.296337597072 232537003.203543603420 249999943.499881207943 1 60213.135053607 2023-09-26T03:14:28.631668+00:00 17462985.143772374839 232536958.356133997440 249999943.499906361103 1 60213.135064856 2023-09-26T03:14:29.603532+00:00 17462925.008144743741 232537018.491933226585 249999943.500077962875 1 60213.135077031 2023-09-26T03:14:30.655453+00:00 17462998.901577915996 232536944.598158240318 249999943.499736160040 1 60213.135088452 2023-09-26T03:14:31.642226+00:00 17462978.261093482375 232536965.238704830408 249999943.499798297882 1 60213.135100415 2023-09-26T03:14:32.675867+00:00 17462900.364018771797 232537043.135960280895 249999943.499979048967 1 60213.135111237 2023-09-26T03:14:33.610854+00:00 17462979.617414310575 232536963.882505565882 249999943.499919891357 1 60213.135123072 2023-09-26T03:14:34.633421+00:00 17463034.884623907506 232536908.615310072899 249999943.499933987856 1 60213.135135731 2023-09-26T03:14:35.727118+00:00 17462947.084743246436 232536996.415293127298 249999943.500036358833 1 60213.135146345 2023-09-26T03:14:36.644250+00:00 17462990.481279775500 232536953.018593728542 249999943.499873518944 1 60213.135157620 2023-09-26T03:14:37.618381+00:00 17462983.457705575973 232536960.042408376932 249999943.500113964081 1 60213.135169679 2023-09-26T03:14:38.660310+00:00 17462975.276823699474 232536968.223101407290 249999943.499925106764 1 60213.135180766 2023-09-26T03:14:39.618137+00:00 17463021.632040921599 232536921.867710351944 249999943.499751269817 1 60213.135192849 2023-09-26T03:14:40.662174+00:00 17462942.285026043653 232537001.215088695288 249999943.500114738941 1 60213.135203877 2023-09-26T03:14:41.614910+00:00 17462966.954796779901 232536976.544834583998 249999943.499631375074 1 60213.135215744 2023-09-26T03:14:42.640312+00:00 17462998.081864647567 232536945.418083012104 249999943.499947667122 1 60213.135226886 2023-09-26T03:14:43.602917+00:00 17462976.523335848004 232536966.976711332798 249999943.500047177076 1 60213.135238512 2023-09-26T03:14:44.607493+00:00 17462976.220964442939 232536967.279048800468 249999943.500013232231 1 60213.135250004 2023-09-26T03:14:45.600313+00:00 17462961.385479133576 232536982.115024089813 249999943.500503212214 1 60213.135261768 2023-09-26T03:14:46.616776+00:00 17462943.393160663545 232537000.106755346060 249999943.499916017056 1 60213.135273061 2023-09-26T03:14:47.592453+00:00 17463008.625190950930 232536934.874762177467 249999943.499953120947 1 60213.135285034 2023-09-26T03:14:48.626929+00:00 17463026.588986746967 232536916.911474436522 249999943.500461190939 1 60213.135296154 2023-09-26T03:14:49.587677+00:00 17462978.817254081368 232536964.682693570852 249999943.499947667122 1 60213.135308220 2023-09-26T03:14:50.630188+00:00 17462941.885906126350 232537001.614041358232 249999943.499947488308 1 60213.135319372 2023-09-26T03:14:51.593695+00:00 17463012.107616096735 232536931.392138838768 249999943.499754935503 1 60213.135330465 2023-09-26T03:14:52.552145+00:00 17462938.187819615006 232537005.312049388885 249999943.499868988991 1 60213.135342493 2023-09-26T03:14:53.591356+00:00 17462966.941281203181 232536976.558809936047 249999943.500091135502 1 60213.135354250 2023-09-26T03:14:54.607203+00:00 17462958.815702207386 232536984.684257358313 249999943.499959558249 1 60213.135366322 2023-09-26T03:14:55.650273+00:00 17462952.589637558907 232536990.910145580769 249999943.499783128500 1 60213.135376692 2023-09-26T03:14:56.546204+00:00 17462958.304448138922 232536985.195522427559 249999943.499970555305 1 60213.135389641 2023-09-26T03:14:57.664974+00:00 17463037.000881563872 232536906.498990267515 249999943.499871820211 1 60213.135400112 2023-09-26T03:14:58.569691+00:00 17463004.477749641985 232536939.022192507982 249999943.499942153692 1 60213.135412087 2023-09-26T03:14:59.604272+00:00 17462972.605604711920 232536970.894231736660 249999943.499836444855 1 60213.135424001 2023-09-26T03:15:00.633704+00:00 17462981.628001261503 232536961.872083693743 249999943.500084966421 1 60213.135439185 2023-09-26T03:15:01.945617+00:00 17462980.772738415748 232536962.727189064026 249999943.499927490950 1 60213.135451931 2023-09-26T03:15:03.046822+00:00 17462976.505052179098 232536966.994697809219 249999943.499749988317 1 60213.135461280 2023-09-26T03:15:03.854598+00:00 17462989.222598351538 232536954.277550250292 249999943.500148594379 1 60213.135472209 2023-09-26T03:15:04.798876+00:00 17463021.796830933541 232536921.702748447657 249999943.499579370022 1 60213.135483017 2023-09-26T03:15:05.732668+00:00 17462949.266760528088 232536994.233295142651 249999943.500055670738 1 60213.135493857 2023-09-26T03:15:06.669239+00:00 17463011.980746347457 232536931.518928557634 249999943.499674916267 1 60213.135506366 2023-09-26T03:15:07.750069+00:00 17462966.646368775517 232536976.853988260031 249999943.500357031822 1 60213.135517357 2023-09-26T03:15:08.699635+00:00 17462988.216843616217 232536955.283289581537 249999943.500133186579 1 60213.135528509 2023-09-26T03:15:09.663177+00:00 17463003.104562159628 232536940.395365953445 249999943.499928116798 1 60213.135541144 2023-09-26T03:15:10.754853+00:00 17462947.687015436590 232536995.813289582729 249999943.500305026770 1 60213.135551843 2023-09-26T03:15:11.679247+00:00 17463026.042145039886 232536917.457680374384 249999943.499825417995 1 60213.135563486 2023-09-26T03:15:12.685168+00:00 17462991.438948269933 232536952.061334133148 249999943.500282406807 1 60213.135574092 2023-09-26T03:15:13.601511+00:00 17462988.923697065562 232536954.576605468988 249999943.500302523375 1 60213.135586340 2023-09-26T03:15:14.659781+00:00 17462985.317016020417 232536958.183044254780 249999943.500060260296 1 60213.135597400 2023-09-26T03:15:15.615345+00:00 17462960.742079731077 232536982.757727086544 249999943.499806821346 1 60213.135608536 2023-09-26T03:15:16.577487+00:00 17462954.144398652017 232536989.355302989483 249999943.499701648951 1 60213.135621678 2023-09-26T03:15:17.713001+00:00 17463013.932294905186 232536929.567479521036 249999943.499774426222 1 60213.135631801 2023-09-26T03:15:18.587612+00:00 17462930.755390614271 232537012.744225353003 249999943.499615967274 1 60213.135644278 2023-09-26T03:15:19.665590+00:00 17463010.431485000998 232536933.068392664194 249999943.499877661467 1 60213.135656158 2023-09-26T03:15:20.692004+00:00 17463018.083892088383 232536925.415677189827 249999943.499569267035 1 60213.135667113 2023-09-26T03:15:21.638533+00:00 17462981.239829402417 232536962.260696113110 249999943.500525504351 1 60213.135678445 2023-09-26T03:15:22.617614+00:00 17462965.235837992281 232536978.264076739550 249999943.499914735556 1 60213.135689962 2023-09-26T03:15:23.612701+00:00 17462972.009568769485 232536971.490836888552 249999943.500405669212 1 60213.135702224 2023-09-26T03:15:24.672128+00:00 17462983.988310426474 232536959.511485934258 249999943.499796360731 1 60213.135713765 2023-09-26T03:15:25.669277+00:00 17463003.960969004780 232536939.539565950632 249999943.500534951687 1 60213.135725263 2023-09-26T03:15:26.662710+00:00 17462932.974398121238 232537010.525592952967 249999943.499991059303 1 60213.135736143 2023-09-26T03:15:27.602721+00:00 17463024.504612598568 232536918.995507150888 249999943.500119745731 1 60213.135748101 2023-09-26T03:15:28.635935+00:00 17463025.324363719672 232536918.175513982773 249999943.499877691269 1 60213.135759566 2023-09-26T03:15:29.626538+00:00 17463019.587424151599 232536923.912373423576 249999943.499797582626 1 60213.135771110 2023-09-26T03:15:30.623918+00:00 17462962.685075990856 232536980.814599424601 249999943.499675422907 1 60213.135782653 2023-09-26T03:15:31.621240+00:00 17462968.903976019472 232536974.595810532570 249999943.499786555767 1 60213.135793955 2023-09-26T03:15:32.597737+00:00 17462993.965873952955 232536949.534262925386 249999943.500136882067 1 60213.135805683 2023-09-26T03:15:33.611026+00:00 17462996.244757108390 232536947.255561143160 249999943.500318259001 1 60213.135817016 2023-09-26T03:15:34.590170+00:00 17462954.258170235902 232536989.242077559233 249999943.500247806311 1 60213.135828676 2023-09-26T03:15:35.597565+00:00 17462991.807141814381 232536951.693365603685 249999943.500507414341 1 60213.135840813 2023-09-26T03:15:36.646198+00:00 17462996.164842527360 232536947.334747284651 249999943.499589800835 1 60213.135851735 2023-09-26T03:15:37.589895+00:00 17463000.896418869495 232536942.603460311890 249999943.499879181385 1 60213.135863301 2023-09-26T03:15:38.589253+00:00 17463013.429455231875 232536930.070651233196 249999943.500106453896 1 60213.135874708 2023-09-26T03:15:39.574766+00:00 17462975.242918543518 232536968.256964951754 249999943.499883502722 1 60213.135886848 2023-09-26T03:15:40.623640+00:00 17462957.938325710595 232536985.561725556850 249999943.500051259995 1 60213.135897934 2023-09-26T03:15:41.581489+00:00 17463010.016278553754 232536933.483832836151 249999943.500111401081 1 60213.135909928 2023-09-26T03:15:42.617817+00:00 17462990.847195632756 232536952.653151631355 249999943.500347256660 1 60213.135921443 2023-09-26T03:15:43.612698+00:00 17463012.971495278180 232536930.528618693352 249999943.500113964081 1 60213.135932682 2023-09-26T03:15:44.583727+00:00 17462965.646445289254 232536977.853557616472 249999943.500002920628 1 60213.135944493 2023-09-26T03:15:45.604198+00:00 17462972.721184778959 232536970.778776794672 249999943.499961584806 1 60213.135955931 2023-09-26T03:15:46.592440+00:00 17462973.515659701079 232536969.984456688166 249999943.500116378069 1 60213.135967166 2023-09-26T03:15:47.563150+00:00 17462988.042154617608 232536955.457428097725 249999943.499582707882 1 60213.135978538 2023-09-26T03:15:48.545626+00:00 17462945.563875082880 232536997.936170250177 249999943.500045329332 1 60213.135990299 2023-09-26T03:15:49.561855+00:00 17462978.702298101038 232536964.797850072384 249999943.500148177147 1 60213.136001866 2023-09-26T03:15:50.561220+00:00 17462999.166495710611 232536944.333433926105 249999943.499929636717 1 60213.136014034 2023-09-26T03:15:51.612489+00:00 17462981.705216053873 232536961.794538497925 249999943.499754548073 1 60213.136024695 2023-09-26T03:15:52.533659+00:00 17463009.338001940399 232536934.161948531866 249999943.499950468540 1 60213.136037219 2023-09-26T03:15:53.615737+00:00 17462986.573359455913 232536956.926554381847 249999943.499913841486 1 60213.136048836 2023-09-26T03:15:54.619450+00:00 17462971.779437247664 232536971.720383167267 249999943.499820411205 1 60213.136059827 2023-09-26T03:15:55.569066+00:00 17462974.336429588497 232536969.163673520088 249999943.500103116035 1 60213.136071715 2023-09-26T03:15:56.596138+00:00 17463019.044135641307 232536924.456223636866 249999943.500359266996 1 60213.136083419 2023-09-26T03:15:57.607457+00:00 17462954.532499276102 232536988.967800021172 249999943.500299304724 1 60213.136095272 2023-09-26T03:15:58.631491+00:00 17463011.488263711333 232536932.011860996485 249999943.500124692917 1 60213.136106523 2023-09-26T03:15:59.603565+00:00 17462945.854654464871 232536997.645251572132 249999943.499906033278 1 60213.136117916 2023-09-26T03:16:00.587898+00:00 17463029.643120937049 232536913.857185781002 249999943.500306725502 1 60213.136129565 2023-09-26T03:16:01.594396+00:00 17462940.200256429613 232537003.299837648869 249999943.500094085932 1 60213.136144187 2023-09-26T03:16:02.857793+00:00 17462989.097687784582 232536954.402557194233 249999943.500244975090 1 60213.136156071 2023-09-26T03:16:03.884489+00:00 17462929.645913079381 232537013.854251682758 249999943.500164747238 1 60213.136165978 2023-09-26T03:16:04.740497+00:00 17462987.553394615650 232536955.946529269218 249999943.499923884869 1 60213.136177067 2023-09-26T03:16:05.698606+00:00 17462990.877451658249 232536952.622120887041 249999943.499572545290 1 60213.136189273 2023-09-26T03:16:06.753204+00:00 17463016.146058455110 232536927.353456795216 249999943.499515235424 1 60213.136200910 2023-09-26T03:16:07.758632+00:00 17462977.828228361905 232536965.671704798937 249999943.499933153391 1 60213.136212776 2023-09-26T03:16:08.783851+00:00 17462970.034781549126 232536973.465209066868 249999943.499990612268 1 60213.136223841 2023-09-26T03:16:09.739846+00:00 17462992.036269612610 232536951.463764697313 249999943.500034302473 1 60213.136234619 2023-09-26T03:16:10.671078+00:00 17463008.795573107898 232536934.704344481230 249999943.499917596579 1 60213.136246770 2023-09-26T03:16:11.720921+00:00 17463022.317737132311 232536921.181952536106 249999943.499689668417 1 60213.136257563 2023-09-26T03:16:12.653452+00:00 17462965.816564194858 232536977.684214115143 249999943.500778317451 1 60213.136270153 2023-09-26T03:16:13.741227+00:00 17462987.036005090922 232536956.463985413313 249999943.499990493059 1 60213.136281237 2023-09-26T03:16:14.698901+00:00 17462971.890579894185 232536971.609448701143 249999943.500028610229 1 60213.136291916 2023-09-26T03:16:15.621503+00:00 17463005.284673471004 232536938.215313464403 249999943.499986946583 1 60213.136303444 2023-09-26T03:16:16.617602+00:00 17462957.090645011514 232536986.409255176783 249999943.499900192022 1 60213.136315306 2023-09-26T03:16:17.642432+00:00 17462983.305767722428 232536960.194447278976 249999943.500214993954 1 60213.136326240 2023-09-26T03:16:18.587114+00:00 17462954.192803844810 232536989.306939244270 249999943.499743103981 1 60213.136338918 2023-09-26T03:16:19.682525+00:00 17463020.870147064328 232536922.629697442055 249999943.499844491482 1 60213.136349848 2023-09-26T03:16:20.626848+00:00 17462972.167937859893 232536971.332075417042 249999943.500013291836 1 60213.136361137 2023-09-26T03:16:21.602212+00:00 17463009.997889768332 232536933.501565963030 249999943.499455720186 1 60213.136373336 2023-09-26T03:16:22.656257+00:00 17463002.503121159971 232536940.996793448925 249999943.499914616346 1 60213.136384986 2023-09-26T03:16:23.662778+00:00 17462962.105019986629 232536981.394607096910 249999943.499627083540 1 60213.136396433 2023-09-26T03:16:24.651847+00:00 17462971.412509344518 232536972.087485015392 249999943.499994367361 1 60213.136409293 2023-09-26T03:16:25.762961+00:00 17463008.051022883505 232536935.448787719011 249999943.499810606241 1 60213.136420970 2023-09-26T03:16:26.771820+00:00 17462973.687312416732 232536969.812728226185 249999943.500040650368 1 60213.136431515 2023-09-26T03:16:27.682881+00:00 17463007.600234571844 232536935.899397134781 249999943.499631702900 1 60213.136443687 2023-09-26T03:16:28.734504+00:00 17462988.019229002297 232536955.480923920870 249999943.500152915716 1 60213.136454061 2023-09-26T03:16:29.630862+00:00 17462975.601371970028 232536967.898694932461 249999943.500066906214 1 60213.136467078 2023-09-26T03:16:30.755548+00:00 17462987.743256539106 232536955.757256448269 249999943.500512987375 1 60213.136477697 2023-09-26T03:16:31.673031+00:00 17462998.341004144400 232536945.158918589354 249999943.499922722578 1 60213.136489522 2023-09-26T03:16:32.694701+00:00 17462992.151552557945 232536951.348586857319 249999943.500139415264 1 60213.136500557 2023-09-26T03:16:33.648128+00:00 17462915.990743603557 232537027.509653300047 249999943.500396907330 1 60213.136512451 2023-09-26T03:16:34.675758+00:00 17462969.884074881673 232536973.615612357855 249999943.499687254429 1 60213.136524346 2023-09-26T03:16:35.703448+00:00 17463006.968265522271 232536936.531254082918 249999943.499519616365 1 60213.136535704 2023-09-26T03:16:36.684842+00:00 17462975.346474420279 232536968.153757095337 249999943.500231504440 1 60213.136547401 2023-09-26T03:16:37.695462+00:00 17462977.645285297185 232536965.854510158300 249999943.499795466661 1 60213.136558423 2023-09-26T03:16:38.647729+00:00 17463031.457923863083 232536912.042056500912 249999943.499980360270 1 60213.136570647 2023-09-26T03:16:39.703923+00:00 17462961.743356857449 232536981.756069272757 249999943.499426126480 1 60213.136582859 2023-09-26T03:16:40.758988+00:00 17462987.515678122640 232536955.984684973955 249999943.500363111496 1 60213.136593658 2023-09-26T03:16:41.692064+00:00 17462978.221968706697 232536965.278023779392 249999943.499992489815 1 60213.136605432 2023-09-26T03:16:42.709320+00:00 17462999.112079054117 232536944.388231158257 249999943.500310212374 1 60213.136615920 2023-09-26T03:16:43.615517+00:00 17462942.473957240582 232537001.025890856981 249999943.499848097563 1 60213.136627754 2023-09-26T03:16:44.637949+00:00 17463002.178624596447 232536941.320983231068 249999943.499607831240 1 60213.136638834 2023-09-26T03:16:45.595246+00:00 17462936.901299547404 232537006.598726689816 249999943.500026226044 1 60213.136650652 2023-09-26T03:16:46.616325+00:00 17462997.204213306308 232536946.295699238777 249999943.499912559986 1 60213.136662425 2023-09-26T03:16:47.633575+00:00 17463007.440147280693 232536936.059728831053 249999943.499876111746 1 60213.136673319 2023-09-26T03:16:48.574752+00:00 17462953.788928769529 232536989.710662513971 249999943.499591290951 1 60213.136685512 2023-09-26T03:16:49.628272+00:00 17463011.635675020516 232536931.864199399948 249999943.499874413013 1 60213.136696680 2023-09-26T03:16:50.593206+00:00 17462992.098037969321 232536951.402070343494 249999943.500108301640 1 60213.136708414 2023-09-26T03:16:51.606998+00:00 17462978.382306054235 232536965.117920458317 249999943.500226497650 1 60213.136719828 2023-09-26T03:16:52.593167+00:00 17462965.686790730804 232536977.812858760357 249999943.499649494886 1 60213.136731524 2023-09-26T03:16:53.603678+00:00 17462990.560522049665 232536952.939514726400 249999943.500036776066 1 60213.136742056 2023-09-26T03:16:54.513617+00:00 17462982.303758725524 232536961.195912301540 249999943.499671041965 1 60213.136754153 2023-09-26T03:16:55.558798+00:00 17463022.355340130627 232536921.144609957933 249999943.499950081110 1 60213.136766258 2023-09-26T03:16:56.604694+00:00 17462956.536686886102 232536986.963440805674 249999943.500127702951 1 60213.136777844 2023-09-26T03:16:57.605763+00:00 17463010.799669533968 232536932.700445473194 249999943.500115007162 1 60213.136789382 2023-09-26T03:16:58.602584+00:00 17462997.366953548044 232536946.132961839437 249999943.499915391207 1 60213.136801172 2023-09-26T03:16:59.621275+00:00 17462989.728313323110 232536953.771457970142 249999943.499771296978 1 60213.136812457 2023-09-26T03:17:00.596292+00:00 17463002.920619338751 232536940.578956782818 249999943.499576121569 1 60213.136824329 2023-09-26T03:17:01.622043+00:00 17462956.365366902202 232536987.134670227766 249999943.500037133694 1 60213.136837666 2023-09-26T03:17:02.774344+00:00 17463073.413008097559 232536870.086940258741 249999943.499948352575 1 60213.136848941 2023-09-26T03:17:03.748526+00:00 17462932.145750701427 232537011.354343384504 249999943.500094085932 1 60213.136859495 2023-09-26T03:17:04.660341+00:00 17462957.809081118554 232536985.690665751696 249999943.499746859074 1 60213.136870759 2023-09-26T03:17:05.633566+00:00 17462985.978625413030 232536957.521356940269 249999943.499982357025 1 60213.136882201 2023-09-26T03:17:06.622134+00:00 17463001.378693759441 232536942.121137082577 249999943.499830842018 1 60213.136894350 2023-09-26T03:17:07.671822+00:00 17462977.385185457766 232536966.114559233189 249999943.499744683504 1 60213.136904893 2023-09-26T03:17:08.582691+00:00 17462991.176416721195 232536952.323907881975 249999943.500324606895 1 60213.136916686 2023-09-26T03:17:09.601682+00:00 17462971.137389771640 232536972.362776279449 249999943.500166058540 1 60213.136929113 2023-09-26T03:17:10.675421+00:00 17463036.845433846116 232536906.654337495565 249999943.499771356583 1 60213.136940129 2023-09-26T03:17:11.627159+00:00 17462996.655716542155 232536946.844326138496 249999943.500042676926 1 60213.136951208 2023-09-26T03:17:12.584357+00:00 17462965.359275415540 232536978.140731573105 249999943.500006973743 1 60213.136963099 2023-09-26T03:17:13.611755+00:00 17462974.502983354032 232536968.996842771769 249999943.499826133251 1 60213.136975230 2023-09-26T03:17:14.659897+00:00 17462986.907693739980 232536956.592100948095 249999943.499794691801 1 60213.136986055 2023-09-26T03:17:15.595180+00:00 17463031.692076172680 232536911.807528704405 249999943.499604880810 1 60213.136997470 2023-09-26T03:17:16.581425+00:00 17462990.800925392658 232536952.698728621006 249999943.499654024839 1 60213.137008849 2023-09-26T03:17:17.564571+00:00 17462971.939962968230 232536971.560073524714 249999943.500036478043 1 60213.137020805 2023-09-26T03:17:18.597590+00:00 17462984.003380373120 232536959.496076971292 249999943.499457359314 1 60213.137032622 2023-09-26T03:17:19.618514+00:00 17462993.232532244176 232536950.267610490322 249999943.500142723322 1 60213.137043598 2023-09-26T03:17:20.566856+00:00 17462983.567023705691 232536959.932993412018 249999943.500017106533 1 60213.137055402 2023-09-26T03:17:21.586692+00:00 17462972.997364986688 232536970.502319037914 249999943.499684035778 1 60213.137067347 2023-09-26T03:17:22.618811+00:00 17462998.613036245108 232536944.886744618416 249999943.499780863523 1 60213.137078629 2023-09-26T03:17:23.593519+00:00 17462996.920601047575 232536946.579267710447 249999943.499868750572 1 60213.137089604 2023-09-26T03:17:24.541759+00:00 17462943.025935038924 232537000.473874181509 249999943.499809205532 1 60213.137101739 2023-09-26T03:17:25.590262+00:00 17463015.669521469623 232536927.830399930477 249999943.499921411276 1 60213.137113629 2023-09-26T03:17:26.617584+00:00 17463034.019464027137 232536909.480458498001 249999943.499922513962 1 60213.137124953 2023-09-26T03:17:27.595941+00:00 17462946.011719126254 232536997.488337308168 249999943.500056445599 1 60213.137136213 2023-09-26T03:17:28.568748+00:00 17463013.137310534716 232536930.362276017666 249999943.499586552382 1 60213.137148153 2023-09-26T03:17:29.600406+00:00 17462959.026952128857 232536984.472981691360 249999943.499933809042 1 60213.137159585 2023-09-26T03:17:30.588098+00:00 17462960.444981720299 232536983.054587066174 249999943.499568790197 1 60213.137171787 2023-09-26T03:17:31.642404+00:00 17463023.066842753440 232536920.433637022972 249999943.500479787588 1 60213.137183326 2023-09-26T03:17:32.639404+00:00 17462953.130680657923 232536990.369832187891 249999943.500512838364 1 60213.137194744 2023-09-26T03:17:33.625908+00:00 17462985.703865177929 232536957.796318203211 249999943.500183373690 1 60213.137205442 2023-09-26T03:17:34.550198+00:00 17463020.956675928086 232536922.543866187334 249999943.500542104244 1 60213.137217904 2023-09-26T03:17:35.626944+00:00 17462974.574843388051 232536968.925454765558 249999943.500298142433 1 60213.137229032 2023-09-26T03:17:36.588359+00:00 17463036.551254130900 232536906.948635488749 249999943.499889612198 1 60213.137240147 2023-09-26T03:17:37.548686+00:00 17462995.557723697275 232536947.942240536213 249999943.499964237213 1 60213.137252004 2023-09-26T03:17:38.573172+00:00 17462933.778939403594 232537009.720956265926 249999943.499895662069 1 60213.137263973 2023-09-26T03:17:39.607285+00:00 17462984.177098371089 232536959.323017477989 249999943.500115841627 1 60213.137275700 2023-09-26T03:17:40.620539+00:00 17462958.692458909005 232536984.807382166386 249999943.499841064215 1 60213.137287110 2023-09-26T03:17:41.606289+00:00 17462988.758012682199 232536954.741636246443 249999943.499648928642 1 60213.137297993 2023-09-26T03:17:42.546598+00:00 17462958.887307241559 232536984.613227307796 249999943.500534534454 1 60213.137310038 2023-09-26T03:17:43.587307+00:00 17463045.595258548856 232536897.904841423035 249999943.500099956989 1 60213.137322019 2023-09-26T03:17:44.622405+00:00 17462973.780919391662 232536969.718818247318 249999943.499737650156 1 60213.137333292 2023-09-26T03:17:45.596394+00:00 17463002.957453824580 232536940.542400807142 249999943.499854624271 1 60213.137344838 2023-09-26T03:17:46.594021+00:00 17462999.481798239052 232536944.018318206072 249999943.500116437674 1 60213.137356885 2023-09-26T03:17:47.634840+00:00 17463010.833182498813 232536932.666795283556 249999943.499977767467 1 60213.137368319 2023-09-26T03:17:48.622768+00:00 17462986.727280642837 232536956.772792220116 249999943.500072866678 1 60213.137379712 2023-09-26T03:17:49.607164+00:00 17462993.737997397780 232536949.762040257454 249999943.500037670135 1 60213.137391228 2023-09-26T03:17:50.602139+00:00 17463032.888517890126 232536910.611500203609 249999943.500018090010 1 60213.137403330 2023-09-26T03:17:51.647694+00:00 17462965.005391344428 232536978.494582593441 249999943.499973952770 1 60213.137414129 2023-09-26T03:17:52.580695+00:00 17462980.753733463585 232536962.746589839458 249999943.500323295593 1 60213.137426130 2023-09-26T03:17:53.617662+00:00 17462989.425977837294 232536954.073758691549 249999943.499736517668 1 60213.137437490 2023-09-26T03:17:54.599110+00:00 17462959.187461789697 232536984.312768548727 249999943.500230342150 1 60213.137448641 2023-09-26T03:17:55.562577+00:00 17462964.757105644792 232536978.742447555065 249999943.499553203583 1 60213.137460559 2023-09-26T03:17:56.592322+00:00 17463019.474363114685 232536924.025635451078 249999943.499998569489 1 60213.137471693 2023-09-26T03:17:57.554260+00:00 17462971.421442564577 232536972.078299075365 249999943.499741643667 1 60213.137484070 2023-09-26T03:17:58.623644+00:00 17463022.599083300680 232536920.900911569595 249999943.499994874001 1 60213.137495061 2023-09-26T03:17:59.573293+00:00 17462983.030025735497 232536960.469400733709 249999943.499426484108 1 60213.137506546 2023-09-26T03:18:00.565625+00:00 17462959.919903643429 232536983.580052673817 249999943.499956309795 1 60213.137518250 2023-09-26T03:18:01.576810+00:00 17462967.357697896659 232536976.142783641815 249999943.500481545925 1 60213.137531780 2023-09-26T03:18:02.745807+00:00 17463005.565628569573 232536937.934382855892 249999943.500011414289 1 60213.137544096 2023-09-26T03:18:03.809885+00:00 17462966.580704316497 232536976.919512987137 249999943.500217318535 1 60213.137555741 2023-09-26T03:18:04.816058+00:00 17462989.896899640560 232536953.602991282940 249999943.499890923500 1 60213.137566235 2023-09-26T03:18:05.722711+00:00 17462960.087490916252 232536983.413007110357 249999943.500498026609 1 60213.137578502 2023-09-26T03:18:06.782553+00:00 17462973.578999862075 232536969.920808255672 249999943.499808132648 1 60213.137589081 2023-09-26T03:18:07.696594+00:00 17463025.806336455047 232536917.693682968616 249999943.500019431114 1 60213.137601544 2023-09-26T03:18:08.773361+00:00 17463016.570815987885 232536926.929045140743 249999943.499861121178 1 60213.137611546 2023-09-26T03:18:09.637578+00:00 17462955.659543070942 232536987.840642571449 249999943.500185638666 1 60213.137623391 2023-09-26T03:18:10.660938+00:00 17462971.377589300275 232536972.122574895620 249999943.500164210796 1 60213.137634560 2023-09-26T03:18:11.625964+00:00 17462983.835824567825 232536959.664335578680 249999943.500160157681 1 60213.137646707 2023-09-26T03:18:12.675449+00:00 17462972.243469838053 232536971.256720632315 249999943.500190466642 1 60213.137657670 2023-09-26T03:18:13.622695+00:00 17462970.024511456490 232536973.475544273853 249999943.500055730343 1 60213.137669278 2023-09-26T03:18:14.625601+00:00 17462988.667343501002 232536954.832433164120 249999943.499776661396 1 60213.137681029 2023-09-26T03:18:15.640934+00:00 17462997.772939175367 232536945.727172166109 249999943.500111341476 1 60213.137692794 2023-09-26T03:18:16.657440+00:00 17462964.585832163692 232536978.914158582687 249999943.499990761280 1 60213.137704120 2023-09-26T03:18:17.635957+00:00 17462948.121985357255 232536995.377769827843 249999943.499755173922 1 60213.137715452 2023-09-26T03:18:18.615074+00:00 17462976.426143072546 232536967.073576122522 249999943.499719202518 1 60213.137727117 2023-09-26T03:18:19.622934+00:00 17462990.578966286033 232536952.920701861382 249999943.499668151140 1 60213.137738872 2023-09-26T03:18:20.638585+00:00 17463007.082220491022 232536936.417863279581 249999943.500083774328 1 60213.137750754 2023-09-26T03:18:21.665121+00:00 17462982.039043582976 232536961.460507452488 249999943.499551028013 1 60213.137761584 2023-09-26T03:18:22.600860+00:00 17462929.878099408001 232537013.621706008911 249999943.499805420637 1 60213.137773144 2023-09-26T03:18:23.599598+00:00 17462980.375275231898 232536963.124665319920 249999943.499940544367 1 60213.137785919 2023-09-26T03:18:24.703436+00:00 17463034.534966710955 232536908.964824110270 249999943.499790817499 1 60213.137796599 2023-09-26T03:18:25.626155+00:00 17462955.489337943494 232536988.010111153126 249999943.499449104071 1 60213.137807922 2023-09-26T03:18:26.604407+00:00 17462972.918724786490 232536970.581434100866 249999943.500158876181 1 60213.137819676 2023-09-26T03:18:27.620032+00:00 17462971.289665646851 232536972.210557103157 249999943.500222742558 1 60213.137831442 2023-09-26T03:18:28.636598+00:00 17462993.249190531671 232536950.250987946987 249999943.500178486109 1 60213.137843074 2023-09-26T03:18:29.641597+00:00 17462992.785003177822 232536950.715241640806 249999943.500244826078 1 60213.137854717 2023-09-26T03:18:30.647576+00:00 17462979.283132396638 232536964.216582447290 249999943.499714851379 1 60213.137866486 2023-09-26T03:18:31.664376+00:00 17462964.975633215159 232536978.524582087994 249999943.500215291977 1 60213.137878468 2023-09-26T03:18:32.699659+00:00 17463033.415113236755 232536910.084699094296 249999943.499812334776 1 60213.137889523 2023-09-26T03:18:33.654784+00:00 17462942.516122005880 232537000.983615547419 249999943.499737560749 1 60213.137900407 2023-09-26T03:18:34.595221+00:00 17462945.284117903560 232536998.215604215860 249999943.499722123146 1 60213.137912528 2023-09-26T03:18:35.642382+00:00 17462948.383737314492 232536995.116398394108 249999943.500135719776 1 60213.137924122 2023-09-26T03:18:36.644102+00:00 17462994.151939045638 232536949.348000437021 249999943.499939471483 1 60213.137935483 2023-09-26T03:18:37.625711+00:00 17463017.265829313546 232536926.234132021666 249999943.499961346388 1 60213.137947058 2023-09-26T03:18:38.625827+00:00 17462946.882256887853 232536996.617892950773 249999943.500149846077 1 60213.137959511 2023-09-26T03:18:39.701731+00:00 17463034.442797362804 232536909.057345181704 249999943.500142544508 1 60213.137970529 2023-09-26T03:18:40.653761+00:00 17463003.461651794612 232536940.038160413504 249999943.499812215567 1 60213.137982040 2023-09-26T03:18:41.648224+00:00 17463017.458939447999 232536926.041012257338 249999943.499951720238 1 60213.137992199 2023-09-26T03:18:42.526008+00:00 17462929.321892894804 232537014.178217977285 249999943.500110864639 1 60213.138004304 2023-09-26T03:18:43.571855+00:00 17462985.677591230720 232536957.822643518448 249999943.500234752893 1 60213.138016368 2023-09-26T03:18:44.614205+00:00 17463062.672284781933 232536880.827574580908 249999943.499859362841 1 60213.138027735 2023-09-26T03:18:45.596309+00:00 17462965.493364401162 232536978.006530195475 249999943.499894589186 1 60213.138039300 2023-09-26T03:18:46.595491+00:00 17462971.219321534038 232536972.280657708645 249999943.499979257584 1 60213.138050836 2023-09-26T03:18:47.592174+00:00 17463012.643137920648 232536930.856673359871 249999943.499811291695 1 60213.138062399 2023-09-26T03:18:48.591290+00:00 17462953.486252259463 232536990.013177663088 249999943.499429911375 1 60213.138073889 2023-09-26T03:18:49.583992+00:00 17462967.668328635395 232536975.831575900316 249999943.499904543161 1 60213.138085110 2023-09-26T03:18:50.553504+00:00 17463034.583762589842 232536908.915816366673 249999943.499578952789 1 60213.138097774 2023-09-26T03:18:51.647640+00:00 17462968.260937556624 232536975.239058315754 249999943.499995887280 1 60213.138109079 2023-09-26T03:18:52.624442+00:00 17463032.079543724656 232536911.420539259911 249999943.500082969666 1 60213.138120621 2023-09-26T03:18:53.621635+00:00 17462989.540264155716 232536953.959772527218 249999943.500036686659 1 60213.138132141 2023-09-26T03:18:54.617028+00:00 17462982.674378156662 232536960.825807631016 249999943.500185787678 1 60213.138143693 2023-09-26T03:18:55.615091+00:00 17462971.349256940186 232536972.150508403778 249999943.499765336514 1 60213.138154878 2023-09-26T03:18:56.581439+00:00 17462950.676956649870 232536992.823232978582 249999943.500189632177 1 60213.138166544 2023-09-26T03:18:57.589354+00:00 17462988.846101835370 232536954.653798788786 249999943.499900639057 1 60213.138178203 2023-09-26T03:18:58.596777+00:00 17462979.930609177798 232536963.569282501936 249999943.499891668558 1 60213.138189741 2023-09-26T03:18:59.593612+00:00 17463018.856200307608 232536924.643627345562 249999943.499827653170 1 60213.138201164 2023-09-26T03:19:00.580592+00:00 17462966.973488658667 232536976.526609271765 249999943.500097930431 1 60213.138215740 2023-09-26T03:19:01.839903+00:00 17462939.533609043807 232537003.966200917959 249999943.499809950590 1 60213.138225460 2023-09-26T03:19:02.679753+00:00 17463056.728643327951 232536886.771096527576 249999943.499739855528 1 60213.138237049 2023-09-26T03:19:03.681066+00:00 17462963.216320410371 232536980.283870756626 249999943.500191152096 1 60213.138248528 2023-09-26T03:19:04.672851+00:00 17462944.883597277105 232536998.616427987814 249999943.500025272369 1 60213.138259467 2023-09-26T03:19:05.617934+00:00 17463013.779618453234 232536929.720268249512 249999943.499886691570 1 60213.138271146 2023-09-26T03:19:06.627070+00:00 17462970.491169989109 232536973.009100466967 249999943.500270456076 1 60213.138282754 2023-09-26T03:19:07.629932+00:00 17462998.698420628905 232536944.801641881466 249999943.500062525272 1 60213.138294023 2023-09-26T03:19:08.603541+00:00 17462973.848918557167 232536969.651034355164 249999943.499952912331 1 60213.138305704 2023-09-26T03:19:09.612781+00:00 17462997.502788174897 232536945.996970862150 249999943.499759048223 1 60213.138317586 2023-09-26T03:19:10.639466+00:00 17462956.241695690900 232536987.258158862591 249999943.499854564667 1 60213.138329145 2023-09-26T03:19:11.638172+00:00 17463032.572263654321 232536910.927819192410 249999943.500082850456 1 60213.138340401 2023-09-26T03:19:12.610595+00:00 17462994.207161758095 232536949.292911857367 249999943.500073611736 1 60213.138352264 2023-09-26T03:19:13.635565+00:00 17462943.059407319874 232537000.440322130919 249999943.499729454517 1 60213.138363729 2023-09-26T03:19:14.626162+00:00 17462970.551868773997 232536972.948087424040 249999943.499956190586 1 60213.138375279 2023-09-26T03:19:15.624077+00:00 17463004.918499127030 232536938.581669628620 249999943.500168740749 1 60213.138386988 2023-09-26T03:19:16.635748+00:00 17462984.932486206293 232536958.567603498697 249999943.500089704990 1 60213.138398145 2023-09-26T03:19:17.599777+00:00 17463052.252025026828 232536891.247876822948 249999943.499901860952 1 60213.138409640 2023-09-26T03:19:18.592860+00:00 17462960.296685352921 232536983.203142225742 249999943.499827563763 1 60213.138420992 2023-09-26T03:19:19.573689+00:00 17462995.068317804486 232536948.431516319513 249999943.499834120274 1 60213.138432404 2023-09-26T03:19:20.559700+00:00 17463008.056924972683 232536935.443078666925 249999943.500003635883 1 60213.138445024 2023-09-26T03:19:21.650113+00:00 17462985.282123532146 232536958.218095898628 249999943.500219434500 1 60213.138455977 2023-09-26T03:19:22.596369+00:00 17462987.797971453518 232536955.701911360025 249999943.499882817268 1 60213.138467500 2023-09-26T03:19:23.592052+00:00 17462961.550851520151 232536981.949213147163 249999943.500064671040 1 60213.138479268 2023-09-26T03:19:24.608736+00:00 17462980.510390736163 232536962.989580869675 249999943.499971598387 1 60213.138490662 2023-09-26T03:19:25.593148+00:00 17463030.216934677213 232536913.282882064581 249999943.499816745520 1 60213.138501729 2023-09-26T03:19:26.549391+00:00 17463002.120764371008 232536941.378979384899 249999943.499743759632 1 60213.138514073 2023-09-26T03:19:27.615909+00:00 17462986.011080019176 232536957.489259779453 249999943.500339806080 1 60213.138525481 2023-09-26T03:19:28.601558+00:00 17462946.427283614874 232536997.073117583990 249999943.500401198864 1 60213.138536912 2023-09-26T03:19:29.589183+00:00 17462969.880937576294 232536973.618637681007 249999943.499575257301 1 60213.138548652 2023-09-26T03:19:30.603515+00:00 17462972.543204024434 232536970.956558406353 249999943.499762415886 1 60213.138560134 2023-09-26T03:19:31.595557+00:00 17463013.487848769873 232536930.012011170387 249999943.499859929085 1 60213.138571816 2023-09-26T03:19:32.604959+00:00 17463005.837386768311 232536937.662594854832 249999943.499981611967 1 60213.138582868 2023-09-26T03:19:33.559756+00:00 17462966.561908718199 232536976.938226342201 249999943.500135064125 1 60213.138594366 2023-09-26T03:19:34.553188+00:00 17462980.755243889987 232536962.744973480701 249999943.500217378139 1 60213.138606862 2023-09-26T03:19:35.632845+00:00 17463030.595658566803 232536912.904200196266 249999943.499858766794 1 60213.138618025 2023-09-26T03:19:36.597410+00:00 17462966.449574634433 232536977.050482124090 249999943.500056743622 1 60213.138629432 2023-09-26T03:19:37.582941+00:00 17462961.170208271593 232536982.329790353775 249999943.499998629093 1 60213.138641042 2023-09-26T03:19:38.586054+00:00 17463011.628528513014 232536931.871227443218 249999943.499755948782 1 60213.138652985 2023-09-26T03:19:39.617879+00:00 17462953.658564437181 232536989.841707289219 249999943.500271737576 1 60213.138664618 2023-09-26T03:19:40.622959+00:00 17463076.704943962395 232536866.795395731926 249999943.500339686871 1 60213.138675406 2023-09-26T03:19:41.555074+00:00 17462925.541285693645 232537017.958127379417 249999943.499413073063 1 60213.138687546 2023-09-26T03:19:42.604020+00:00 17462995.204826667905 232536948.294903218746 249999943.499729871750 1 60213.138699635 2023-09-26T03:19:43.648467+00:00 17462974.548253141344 232536968.951767206192 249999943.500020354986 1 60213.138710958 2023-09-26T03:19:44.626767+00:00 17463019.096421014518 232536924.403512597084 249999943.499933600426 1 60213.138722715 2023-09-26T03:19:45.642599+00:00 17462953.643728062510 232536989.855923533440 249999943.499651610851 1 60213.138733165 2023-09-26T03:19:46.545455+00:00 17462932.765526197851 232537010.734443783760 249999943.499969989061 1 60213.138744512 2023-09-26T03:19:47.525850+00:00 17462964.070937827229 232536979.429105848074 249999943.500043690205 1 60213.138757011 2023-09-26T03:19:48.605793+00:00 17462988.809272099286 232536954.690622031689 249999943.499894142151 1 60213.138768831 2023-09-26T03:19:49.627035+00:00 17462949.547231469303 232536993.952862530947 249999943.500093996525 1 60213.138780251 2023-09-26T03:19:50.613710+00:00 17462975.625208426267 232536967.874732792377 249999943.499941229820 1 60213.138792257 2023-09-26T03:19:51.651044+00:00 17463052.893124986440 232536890.606992512941 249999943.500117510557 1 60213.138803253 2023-09-26T03:19:52.601054+00:00 17462979.659123554826 232536963.840782225132 249999943.499905765057 1 60213.138814025 2023-09-26T03:19:53.531753+00:00 17462964.491299357265 232536979.008325219154 249999943.499624580145 1 60213.138826452 2023-09-26T03:19:54.605449+00:00 17463002.430339798331 232536941.069613337517 249999943.499953150749 1 60213.138838495 2023-09-26T03:19:55.645963+00:00 17463005.197542961687 232536938.302331507206 249999943.499874472618 1 60213.138848957 2023-09-26T03:19:56.549862+00:00 17462992.367091465741 232536951.132351815701 249999943.499443292618 1 60213.138861004 2023-09-26T03:19:57.590742+00:00 17463004.399868648499 232536939.099700748920 249999943.499569386244 1 60213.138872862 2023-09-26T03:19:58.615283+00:00 17462942.249971907586 232537001.249785929918 249999943.499757826328 1 60213.138884622 2023-09-26T03:19:59.631353+00:00 17463005.829681370407 232536937.670247495174 249999943.499928861856 1 60213.138895986 2023-09-26T03:20:00.613142+00:00 17463005.030341330916 232536938.469760328531 249999943.500101655722 1 60213.138911166 2023-09-26T03:20:01.924774+00:00 17462963.021489650011 232536980.478271782398 249999943.499761432409 1 60213.138923050 2023-09-26T03:20:02.951523+00:00 17462989.923700209707 232536953.576221853495 249999943.499922066927 1 60213.138935850 2023-09-26T03:20:04.057442+00:00 17462967.241364073008 232536976.258551239967 249999943.499915301800 1 60213.138944480 2023-09-26T03:20:04.803081+00:00 17463038.856379877776 232536904.643368840218 249999943.499748706818 1 60213.138955913 2023-09-26T03:20:05.790899+00:00 17462939.294744204730 232537004.205053955317 249999943.499798148870 1 60213.138966814 2023-09-26T03:20:06.732746+00:00 17462959.073497045785 232536984.426397085190 249999943.499894142151 1 60213.138978276 2023-09-26T03:20:07.723047+00:00 17463017.940159413964 232536925.559864133596 249999943.500023543835 1 60213.138988598 2023-09-26T03:20:08.614891+00:00 17462987.633560102433 232536955.866426616907 249999943.499986708164 1 60213.139001759 2023-09-26T03:20:09.751984+00:00 17462961.912076536566 232536981.588068634272 249999943.500145167112 1 60213.139013362 2023-09-26T03:20:10.754506+00:00 17462992.398384816945 232536951.101101279259 249999943.499486088753 1 60213.139025674 2023-09-26T03:20:11.818251+00:00 17462955.711212504655 232536987.788328438997 249999943.499540954828 1 60213.139035628 2023-09-26T03:20:12.678263+00:00 17462984.978582210839 232536958.521324157715 249999943.499906361103 1 60213.139047043 2023-09-26T03:20:13.664542+00:00 17462953.136577233672 232536990.363465785980 249999943.500043034554 1 60213.139059203 2023-09-26T03:20:14.715125+00:00 17463004.176700953394 232536939.323557257652 249999943.500258207321 1 60213.139070281 2023-09-26T03:20:15.672287+00:00 17462949.494317881763 232536994.005595356226 249999943.499913245440 1 60213.139081970 2023-09-26T03:20:16.682228+00:00 17463001.961104661226 232536941.538988232613 249999943.500092893839 1 60213.139093533 2023-09-26T03:20:17.681245+00:00 17462973.253951534629 232536970.245952606201 249999943.499904155731 1 60213.139104892 2023-09-26T03:20:18.662621+00:00 17462968.604557488114 232536974.895746231079 249999943.500303715467 1 60213.139116513 2023-09-26T03:20:19.666729+00:00 17462985.505297981203 232536957.994669258595 249999943.499967247248 1 60213.139127744 2023-09-26T03:20:20.637130+00:00 17462983.787055697292 232536959.712651431561 249999943.499707132578 1 60213.139138665 2023-09-26T03:20:21.580674+00:00 17463004.274073299021 232536939.225994318724 249999943.500067621469 1 60213.139150776 2023-09-26T03:20:22.627076+00:00 17463022.883814163506 232536920.615940958261 249999943.499755114317 1 60213.139162860 2023-09-26T03:20:23.671084+00:00 17462936.472700223327 232537007.027159720659 249999943.499859929085 1 60213.139173663 2023-09-26T03:20:24.604456+00:00 17462955.729701414704 232536987.770265072584 249999943.499966502190 1 60213.139185730 2023-09-26T03:20:25.647116+00:00 17462984.165395963937 232536959.334186255932 249999943.499582231045 1 60213.139197174 2023-09-26T03:20:26.635872+00:00 17463002.408896695822 232536941.090554356575 249999943.499451041222 1 60213.139208311 2023-09-26T03:20:27.598086+00:00 17462985.307869885117 232536958.191841602325 249999943.499711483717 1 60213.139219558 2023-09-26T03:20:28.569800+00:00 17462950.172647934407 232536993.327086150646 249999943.499734073877 1 60213.139231591 2023-09-26T03:20:29.609445+00:00 17463020.021080724895 232536923.478675752878 249999943.499756485224 1 60213.139243170 2023-09-26T03:20:30.609864+00:00 17462966.089592050761 232536977.410945385695 249999943.500537425280 1 60213.139254724 2023-09-26T03:20:31.608177+00:00 17462988.025298085064 232536955.474641978741 249999943.499940067530 1 60213.139266364 2023-09-26T03:20:32.613864+00:00 17462975.540867023170 232536967.959288477898 249999943.500155508518 1 60213.139278698 2023-09-26T03:20:33.679480+00:00 17462946.060190178454 232536997.439979225397 249999943.500169396400 1 60213.139290214 2023-09-26T03:20:34.674508+00:00 17462964.191708110273 232536979.308069765568 249999943.499777883291 1 60213.139301241 2023-09-26T03:20:35.627272+00:00 17462976.486871011555 232536967.013053923845 249999943.499924927950 1 60213.139312670 2023-09-26T03:20:36.614669+00:00 17462973.210735771805 232536970.289264738560 249999943.500000506639 1 60213.139325137 2023-09-26T03:20:37.691866+00:00 17462973.920494180173 232536969.579599738121 249999943.500093907118 1 60213.139335924 2023-09-26T03:20:38.623794+00:00 17462919.602369766682 232537023.897684335709 249999943.500054091215 1 60213.139348414 2023-09-26T03:20:39.702959+00:00 17463006.892973195761 232536936.607021391392 249999943.499994575977 1 60213.139359460 2023-09-26T03:20:40.657381+00:00 17462961.218898933381 232536982.280729889870 249999943.499628812075 1 60213.139371342 2023-09-26T03:20:41.683990+00:00 17463026.716913215816 232536916.783115625381 249999943.500028848648 1 60213.139381175 2023-09-26T03:20:42.533495+00:00 17462946.938675597310 232536996.561339318752 249999943.500014901161 1 60213.139392813 2023-09-26T03:20:43.539040+00:00 17463019.812719635665 232536923.687324017286 249999943.500043660402 1 60213.139404891 2023-09-26T03:20:44.582574+00:00 17462976.937152538449 232536966.562991976738 249999943.500144511461 1 60213.139416445 2023-09-26T03:20:45.580850+00:00 17462992.472484719008 232536951.027669072151 249999943.500153779984 1 60213.139428024 2023-09-26T03:20:46.581289+00:00 17462989.545448590070 232536953.954688817263 249999943.500137418509 1 60213.139439431 2023-09-26T03:20:47.566870+00:00 17462963.953521568328 232536979.546334087849 249999943.499855667353 1 60213.139451655 2023-09-26T03:20:48.622975+00:00 17462956.986705139279 232536986.512856602669 249999943.499561727047 1 60213.139462235 2023-09-26T03:20:49.537085+00:00 17462988.768963433802 232536954.731207221746 249999943.500170648098 1 60213.139474891 2023-09-26T03:20:50.630547+00:00 17462962.130960624665 232536981.368860989809 249999943.499821603298 1 60213.139486300 2023-09-26T03:20:51.616304+00:00 17462989.020052216947 232536954.480056494474 249999943.500108718872 1 60213.139497156 2023-09-26T03:20:52.554302+00:00 17462981.505616270006 232536961.994108080864 249999943.499724358320 1 60213.139509585 2023-09-26T03:20:53.628175+00:00 17463009.854687359184 232536933.645350933075 249999943.500038295984 1 60213.139521198 2023-09-26T03:20:54.631559+00:00 17462962.482917889953 232536981.017039597034 249999943.499957501888 1 60213.139532589 2023-09-26T03:20:55.615743+00:00 17462971.138799604028 232536972.360600441694 249999943.499400049448 1 60213.139544134 2023-09-26T03:20:56.613199+00:00 17462963.094737682492 232536980.405372977257 249999943.500110656023 1 60213.139554782 2023-09-26T03:20:57.533127+00:00 17462994.326365325600 232536949.173752129078 249999943.500117450953 1 60213.139566493 2023-09-26T03:20:58.544975+00:00 17463013.711092088372 232536929.789247781038 249999943.500339865685 1 60213.139578952 2023-09-26T03:20:59.621511+00:00 17463007.745761506259 232536935.753971934319 249999943.499733448029 1 60213.139590540 2023-09-26T03:21:00.622678+00:00 17462981.091238956898 232536962.408400088549 249999943.499639034271 1 60213.139605894 2023-09-26T03:21:01.949238+00:00 17462962.392422571778 232536981.107371151447 249999943.499793708324 1 60213.139615275 2023-09-26T03:21:02.759808+00:00 17463000.502327814698 232536942.997443646193 249999943.499771475792 1 60213.139626310 2023-09-26T03:21:03.713184+00:00 17462984.602511018515 232536958.897641569376 249999943.500152587891 1 60213.139637189 2023-09-26T03:21:04.653107+00:00 17463003.513639021665 232536939.986128151417 249999943.499767184258 1 60213.139649287 2023-09-26T03:21:05.698423+00:00 17462987.869534898549 232536955.630590766668 249999943.500125676394 1 60213.139660290 2023-09-26T03:21:06.649092+00:00 17462985.615847039968 232536957.884319007397 249999943.500166058540 1 60213.139671847 2023-09-26T03:21:07.647566+00:00 17462968.918617598712 232536974.581648111343 249999943.500265717506 1 60213.139682597 2023-09-26T03:21:08.576422+00:00 17462996.737563606352 232536946.762786954641 249999943.500350564718 1 60213.139695896 2023-09-26T03:21:09.725395+00:00 17463011.450305353850 232536932.049258381128 249999943.499563723803 1 60213.139706926 2023-09-26T03:21:10.678433+00:00 17462959.781547576189 232536983.718997269869 249999943.500544846058 1 60213.139718082 2023-09-26T03:21:11.642255+00:00 17463023.866894852370 232536919.633049815893 249999943.499944657087 1 60213.139729153 2023-09-26T03:21:12.598811+00:00 17462958.210306111723 232536985.290065735579 249999943.500371843576 1 60213.139740368 2023-09-26T03:21:13.567848+00:00 17462995.973844241351 232536947.526272118092 249999943.500116348267 1 60213.139752527 2023-09-26T03:21:14.618298+00:00 17463019.724878311157 232536923.774733364582 249999943.499611675739 1 60213.139763960 2023-09-26T03:21:15.606154+00:00 17462951.218755673617 232536992.281135946512 249999943.499891608953 1 60213.139775244 2023-09-26T03:21:16.581094+00:00 17462987.205901890993 232536956.293831050396 249999943.499732941389 1 60213.139787193 2023-09-26T03:21:17.613462+00:00 17462959.294000592083 232536984.206361591816 249999943.500362187624 1 60213.139798719 2023-09-26T03:21:18.609343+00:00 17462986.020987723023 232536957.479055821896 249999943.500043541193 1 60213.139810118 2023-09-26T03:21:19.594195+00:00 17462963.780385609716 232536979.719444870949 249999943.499830484390 1 60213.139821894 2023-09-26T03:21:20.611634+00:00 17462968.463310383260 232536975.036535769701 249999943.499846160412 1 60213.139833093 2023-09-26T03:21:21.579188+00:00 17463032.351199436933 232536911.148336261511 249999943.499535709620 1 60213.139844667 2023-09-26T03:21:22.579209+00:00 17463008.743840269744 232536934.756186306477 249999943.500026583672 1 60213.139856653 2023-09-26T03:21:23.614853+00:00 17462965.984380342066 232536977.515553534031 249999943.499933868647 1 60213.139868119 2023-09-26T03:21:24.605443+00:00 17462996.923059862107 232536946.576748281717 249999943.499808132648 1 60213.139879108 2023-09-26T03:21:25.554941+00:00 17462973.162410959601 232536970.337634593248 249999943.500045537949 1 60213.139890996 2023-09-26T03:21:26.582025+00:00 17462975.987238906324 232536967.513154804707 249999943.500393718481 1 60213.139902508 2023-09-26T03:21:27.576712+00:00 17462974.267745230347 232536969.232224375010 249999943.499969601631 1 60213.139914353 2023-09-26T03:21:28.600152+00:00 17463039.239314358681 232536904.260770589113 249999943.500084936619 1 60213.139925892 2023-09-26T03:21:29.597051+00:00 17462945.167857684195 232536998.332173347473 249999943.500031024218 1 60213.139937300 2023-09-26T03:21:30.582720+00:00 17462980.710795294493 232536962.789103388786 249999943.499898672104 1 60213.139948992 2023-09-26T03:21:31.592925+00:00 17463016.028749458492 232536927.471802473068 249999943.500551939011 1 60213.139961165 2023-09-26T03:21:32.644634+00:00 17462994.827830474824 232536948.671949267387 249999943.499779731035 1 60213.139972051 2023-09-26T03:21:33.585225+00:00 17462954.312602046877 232536989.187361657619 249999943.499963700771 1 60213.139983977 2023-09-26T03:21:34.615638+00:00 17462992.632393274456 232536950.867518037558 249999943.499911308289 1 60213.139995704 2023-09-26T03:21:35.628841+00:00 17462972.167493842542 232536971.332786411047 249999943.500280261040 1 60213.140006745 2023-09-26T03:21:36.582790+00:00 17462975.187041196972 232536968.313189566135 249999943.500230759382 1 60213.140018857 2023-09-26T03:21:37.629260+00:00 17463002.930588934571 232536940.569449245930 249999943.500038176775 1 60213.140029358 2023-09-26T03:21:38.536543+00:00 17462988.602605525404 232536954.897165954113 249999943.499771475792 1 60213.140042021 2023-09-26T03:21:39.630611+00:00 17463006.623523235321 232536936.876071929932 249999943.499595165253 1 60213.140053544 2023-09-26T03:21:40.626180+00:00 17462952.830377839506 232536990.669539630413 249999943.499917477369 1 60213.140064740 2023-09-26T03:21:41.593516+00:00 17462957.024246331304 232536986.475586354733 249999943.499832689762 1 60213.140076407 2023-09-26T03:21:42.601555+00:00 17462959.316158264875 232536984.183774292469 249999943.499932557344 1 60213.140087901 2023-09-26T03:21:43.594608+00:00 17462981.540061399341 232536961.959967494011 249999943.500028908253 1 60213.140099260 2023-09-26T03:21:44.576065+00:00 17463018.675796132535 232536924.824096590281 249999943.499892711639 1 60213.140111499 2023-09-26T03:21:45.633545+00:00 17462997.937896005809 232536945.561899095774 249999943.499795109034 1 60213.140122306 2023-09-26T03:21:46.567195+00:00 17462979.071519777179 232536964.427988976240 249999943.499508738518 1 60213.140134321 2023-09-26T03:21:47.605339+00:00 17463015.936241324991 232536927.563790529966 249999943.500031858683 1 60213.140145190 2023-09-26T03:21:48.544390+00:00 17462966.098399497569 232536977.401534855366 249999943.499934345484 1 60213.140156976 2023-09-26T03:21:49.562701+00:00 17462957.568441014737 232536985.931541979313 249999943.499982982874 1 60213.140169113 2023-09-26T03:21:50.611349+00:00 17463046.945690169930 232536896.554033398628 249999943.499723553658 1 60213.140180470 2023-09-26T03:21:51.592632+00:00 17463009.225168842822 232536934.274761229753 249999943.499930083752 1 60213.140191864 2023-09-26T03:21:52.577050+00:00 17462997.402718350291 232536946.097267121077 249999943.499985456467 1 60213.140203596 2023-09-26T03:21:53.590707+00:00 17462962.058932147920 232536981.441391348839 249999943.500323504210 1 60213.140215233 2023-09-26T03:21:54.596120+00:00 17462998.814637925476 232536944.685087621212 249999943.499725550413 1 60213.140227078 2023-09-26T03:21:55.619583+00:00 17463004.574383523315 232536938.925685435534 249999943.500068962574 1 60213.140238297 2023-09-26T03:21:56.588839+00:00 17462944.946661818773 232536998.553324341774 249999943.499986171722 1 60213.140250413 2023-09-26T03:21:57.635650+00:00 17462989.232992485166 232536954.267032593489 249999943.500025093555 1 60213.140261494 2023-09-26T03:21:58.593046+00:00 17462961.082624256611 232536982.417208909988 249999943.499833166599 1 60213.140272764 2023-09-26T03:21:59.566838+00:00 17463027.308752510697 232536916.191438198090 249999943.500190705061 1 60213.140284553 2023-09-26T03:22:00.585340+00:00 17462966.825103618205 232536976.675118505955 249999943.500222116709 1 60213.140299198 2023-09-26T03:22:01.850728+00:00 17462991.317520458251 232536952.182355314493 249999943.499875783920 1 60213.140310866 2023-09-26T03:22:02.858819+00:00 17462984.355436522514 232536959.144600182772 249999943.500036716461 1 60213.140320942 2023-09-26T03:22:03.729357+00:00 17462988.008898045868 232536955.491199910641 249999943.500097960234 1 60213.140333402 2023-09-26T03:22:04.805920+00:00 17462948.521540682763 232536994.978482633829 249999943.500023305416 1 60213.140344188 2023-09-26T03:22:05.737811+00:00 17462967.014361169189 232536976.485338002443 249999943.499699175358 1 60213.140354136 2023-09-26T03:22:06.597358+00:00 17462982.396385326982 232536961.103804588318 249999943.500189900398 1 60213.140367131 2023-09-26T03:22:07.720131+00:00 17462980.252321787179 232536963.247708022594 249999943.500029802322 1 60213.140377482 2023-09-26T03:22:08.614472+00:00 17463023.846338160336 232536919.653969317675 249999943.500307470560 1 60213.140389795 2023-09-26T03:22:09.678295+00:00 17462953.598553244025 232536989.901443272829 249999943.499996513128 1 60213.140402329 2023-09-26T03:22:10.761184+00:00 17462988.613007497042 232536954.886715948582 249999943.499723434448 1 60213.140413994 2023-09-26T03:22:11.769057+00:00 17462992.244982287288 232536951.255043894053 249999943.500026166439 1 60213.140424515 2023-09-26T03:22:12.678118+00:00 17462994.740891575813 232536948.759008854628 249999943.499900430441 1 60213.140436376 2023-09-26T03:22:13.702897+00:00 17462991.536601763219 232536951.963457405567 249999943.500059157610 1 60213.140448179 2023-09-26T03:22:14.722623+00:00 17463007.197039879858 232536936.302693694830 249999943.499733567238 1 60213.140458688 2023-09-26T03:22:15.630616+00:00 17462911.067438878119 232537032.432843595743 249999943.500282466412 1 60213.140470889 2023-09-26T03:22:16.684823+00:00 17463008.064708936960 232536935.435200512409 249999943.499909460545 1 60213.140482679 2023-09-26T03:22:17.703436+00:00 17462958.879354380071 232536984.620862185955 249999943.500216573477 1 60213.140494016 2023-09-26T03:22:18.682952+00:00 17462990.313992816955 232536953.185909986496 249999943.499902814627 1 60213.140505104 2023-09-26T03:22:19.641003+00:00 17463004.630392648280 232536938.869379401207 249999943.499772042036 1 60213.140516506 2023-09-26T03:22:20.626129+00:00 17462971.984741460532 232536971.515159249306 249999943.499900698662 1 60213.140527575 2023-09-26T03:22:21.582486+00:00 17462984.418314479291 232536959.081543415785 249999943.499857902527 1 60213.140539469 2023-09-26T03:22:22.610148+00:00 17462991.573554623872 232536951.926258802414 249999943.499813437462 1 60213.140551609 2023-09-26T03:22:23.658981+00:00 17462955.999401658773 232536987.500187814236 249999943.499589473009 1 60213.140562955 2023-09-26T03:22:24.639282+00:00 17462957.734447475523 232536985.764926135540 249999943.499373614788 1 60213.140575289 2023-09-26T03:22:25.704981+00:00 17462983.323265969753 232536960.176741302013 249999943.500007271767 1 60213.140585984 2023-09-26T03:22:26.629038+00:00 17463006.133281275630 232536937.366291165352 249999943.499572455883 1 60213.140597847 2023-09-26T03:22:27.653955+00:00 17462990.752427544445 232536952.747930496931 249999943.500358045101 1 60213.140609281 2023-09-26T03:22:28.641838+00:00 17462968.319700721651 232536975.180417954922 249999943.500118672848 1 60213.140621021 2023-09-26T03:22:29.656228+00:00 17462998.160812620074 232536945.339537143707 249999943.500349760056 1 60213.140632430 2023-09-26T03:22:30.641980+00:00 17462968.485474213958 232536975.014366328716 249999943.499840557575 1 60213.140644844 2023-09-26T03:22:31.714487+00:00 17463004.327585138381 232536939.172517538071 249999943.500102669001 1 60213.140656264 2023-09-26T03:22:32.701263+00:00 17462986.493613053113 232536957.006325364113 249999943.499938428402 1 60213.140666927 2023-09-26T03:22:33.622486+00:00 17462948.156024891883 232536995.343644171953 249999943.499669075012 1 60213.140679096 2023-09-26T03:22:34.673902+00:00 17463027.256117079407 232536916.243683725595 249999943.499800801277 1 60213.140689489 2023-09-26T03:22:35.571895+00:00 17463016.673792760819 232536926.825928926468 249999943.499721676111 1 60213.140701608 2023-09-26T03:22:36.618930+00:00 17462963.218521498144 232536980.281324446201 249999943.499845951796 1 60213.140713515 2023-09-26T03:22:37.647717+00:00 17462979.652444697917 232536963.847309529781 249999943.499754220247 1 60213.140724875 2023-09-26T03:22:38.629237+00:00 17463001.811420213431 232536941.688448905945 249999943.499869108200 1 60213.140736143 2023-09-26T03:22:39.602760+00:00 17462956.061980649829 232536987.438007146120 249999943.499987781048 1 60213.140748462 2023-09-26T03:22:40.667094+00:00 17463012.539158560336 232536930.960484743118 249999943.499643296003 1 60213.140759692 2023-09-26T03:22:41.637333+00:00 17463034.105838298798 232536909.394254595041 249999943.500092893839 1 60213.140770646 2023-09-26T03:22:42.583787+00:00 17462981.033948630095 232536962.465852320194 249999943.499800950289 1 60213.140782909 2023-09-26T03:22:43.643401+00:00 17463010.777962278575 232536932.721762835979 249999943.499725103378 1 60213.140794264 2023-09-26T03:22:44.624397+00:00 17462973.682632122189 232536969.817321270704 249999943.499953389168 1 60213.140805874 2023-09-26T03:22:45.627520+00:00 17462967.117298915982 232536976.382967710495 249999943.500266611576 1 60213.140817167 2023-09-26T03:22:46.603194+00:00 17463008.117323223501 232536935.382944822311 249999943.500268042088 1 60213.140828854 2023-09-26T03:22:47.613027+00:00 17462992.761930163950 232536950.737851947546 249999943.499782115221 1 60213.140840177 2023-09-26T03:22:48.591290+00:00 17462966.815773174167 232536976.683923065662 249999943.499696254730 1 60213.140851875 2023-09-26T03:22:49.602017+00:00 17463023.286326553673 232536920.213359028101 249999943.499685585499 1 60213.140863749 2023-09-26T03:22:50.627886+00:00 17462950.384866360575 232536993.115200221539 249999943.500066578388 1 60213.140875099 2023-09-26T03:22:51.608529+00:00 17462952.116961989552 232536991.382815450430 249999943.499777436256 1 60213.140887049 2023-09-26T03:22:52.640994+00:00 17462993.930436600000 232536949.568979561329 249999943.499416172504 1 60213.140898245 2023-09-26T03:22:53.608377+00:00 17462955.819615442306 232536987.680366307497 249999943.499981760979 1 60213.140910101 2023-09-26T03:22:54.632719+00:00 17463026.217961777002 232536917.282033741474 249999943.499995529652 1 60213.140921152 2023-09-26T03:22:55.587519+00:00 17463005.044481180608 232536938.455053508282 249999943.499534696341 1 60213.140933203 2023-09-26T03:22:56.628679+00:00 17462966.985960315913 232536976.514138281345 249999943.500098586082 1 60213.140944785 2023-09-26T03:22:57.629476+00:00 17462990.918773666024 232536952.580719202757 249999943.499492883682 1 60213.140956075 2023-09-26T03:22:58.604928+00:00 17463018.009892299771 232536925.490257292986 249999943.500149607658 1 60213.140967939 2023-09-26T03:22:59.629946+00:00 17462975.653285581619 232536967.846522331238 249999943.499807924032 1 60213.140978841 2023-09-26T03:23:00.571857+00:00 17462935.871432587504 232537007.628433525562 249999943.499866127968 1 60213.140990867 2023-09-26T03:23:01.610915+00:00 17463012.957799609751 232536930.542075991631 249999943.499875605106 1 60213.141003594 2023-09-26T03:23:02.710512+00:00 17463003.482007306069 232536940.018093824387 249999943.500101119280 1 60213.141015609 2023-09-26T03:23:03.748605+00:00 17462952.255889732391 232536991.244137793779 249999943.500027537346 1 60213.141026335 2023-09-26T03:23:04.675334+00:00 17462983.935431350023 232536959.564250826836 249999943.499682188034 1 60213.141037834 2023-09-26T03:23:05.668891+00:00 17462954.941164288670 232536988.558701634407 249999943.499865919352 1 60213.141049696 2023-09-26T03:23:06.693724+00:00 17463009.717794679105 232536933.782179385424 249999943.499974071980 1 60213.141060795 2023-09-26T03:23:07.652704+00:00 17463003.637107361108 232536939.863262712955 249999943.500370085239 1 60213.141072379 2023-09-26T03:23:08.653607+00:00 17463027.841343060136 232536915.658517152071 249999943.499860227108 1 60213.141083408 2023-09-26T03:23:09.606417+00:00 17462946.022735472769 232536997.477231144905 249999943.499966621399 1 60213.141096021 2023-09-26T03:23:10.696179+00:00 17462955.398104257882 232536988.101961553097 249999943.500065803528 1 60213.141107575 2023-09-26T03:23:11.694505+00:00 17463024.514727097005 232536918.984987050295 249999943.499714136124 1 60213.141117807 2023-09-26T03:23:12.578559+00:00 17463011.006695982069 232536932.493231087923 249999943.499927073717 1 60213.141129842 2023-09-26T03:23:13.618335+00:00 17463007.907074797899 232536935.592726171017 249999943.499800980091 1 60213.141141474 2023-09-26T03:23:14.623377+00:00 17463005.827538002282 232536937.672633618116 249999943.500171631575 1 60213.141152852 2023-09-26T03:23:15.606411+00:00 17462951.466993171722 232536992.033184617758 249999943.500177800655 1 60213.141164744 2023-09-26T03:23:16.633902+00:00 17462977.006278108805 232536966.493243604898 249999943.499521702528 1 60213.141175993 2023-09-26T03:23:17.605798+00:00 17463001.962564766407 232536941.537333607674 249999943.499898374081 1 60213.141187269 2023-09-26T03:23:18.580018+00:00 17463002.425872121006 232536941.074147939682 249999943.500020056963 1 60213.141199455 2023-09-26T03:23:19.632889+00:00 17462980.715308405459 232536962.784838825464 249999943.500147223473 1 60213.141210504 2023-09-26T03:23:20.587571+00:00 17462989.058239243925 232536954.442066669464 249999943.500305920839 1 60213.141222027 2023-09-26T03:23:21.583141+00:00 17462993.973465587944 232536949.526205301285 249999943.499670892954 1 60213.141234518 2023-09-26T03:23:22.662402+00:00 17462991.224698916078 232536952.274968266487 249999943.499667167664 1 60213.141244732 2023-09-26T03:23:23.544878+00:00 17463006.347418315709 232536937.152567863464 249999943.499986171722 1 60213.141256777 2023-09-26T03:23:24.585516+00:00 17462977.508852243423 232536965.991075038910 249999943.499927282333 1 60213.141268645 2023-09-26T03:23:25.610980+00:00 17462975.531933862716 232536967.967655062675 249999943.499588936567 1 60213.141280149 2023-09-26T03:23:26.604870+00:00 17463027.423706684262 232536916.076297998428 249999943.500004678965 1 60213.141291441 2023-09-26T03:23:27.580554+00:00 17463028.810461550951 232536914.689144253731 249999943.499605804682 1 60213.141302376 2023-09-26T03:23:28.525246+00:00 17462968.073348969221 232536975.426550686359 249999943.499899655581 1 60213.141313966 2023-09-26T03:23:29.526671+00:00 17462954.934374056756 232536988.565438210964 249999943.499812275171 1 60213.141326991 2023-09-26T03:23:30.652051+00:00 17462998.405626628548 232536945.094408154488 249999943.500034779310 1 60213.141338138 2023-09-26T03:23:31.615097+00:00 17463000.440227109939 232536943.059606641531 249999943.499833762646 1 60213.141349885 2023-09-26T03:23:32.630084+00:00 17462981.450177669525 232536962.049987226725 249999943.500164896250 1 60213.141361753 2023-09-26T03:23:33.655457+00:00 17462981.400520138443 232536962.099511981010 249999943.500032126904 1 60213.141373059 2023-09-26T03:23:34.632296+00:00 17462983.963874030858 232536959.536070346832 249999943.499944388866 1 60213.141384374 2023-09-26T03:23:35.609906+00:00 17463050.745486930013 232536892.754409939051 249999943.499896883965 1 60213.141395802 2023-09-26T03:23:36.597316+00:00 17463000.999549768865 232536942.500540912151 249999943.500090688467 1 60213.141407694 2023-09-26T03:23:37.624741+00:00 17462991.487130966038 232536952.012836128473 249999943.499967098236 1 60213.141418947 2023-09-26T03:23:38.597046+00:00 17463033.228664446622 232536910.271315068007 249999943.499979525805 1 60213.141430607 2023-09-26T03:23:39.604469+00:00 17463011.464432463050 232536932.035481154919 249999943.499913632870 1 60213.141442363 2023-09-26T03:23:40.620183+00:00 17462995.874084237963 232536947.626038163900 249999943.500122398138 1 60213.141453885 2023-09-26T03:23:41.615676+00:00 17462958.645374439657 232536984.854867786169 249999943.500242233276 1 60213.141465216 2023-09-26T03:23:42.594651+00:00 17463004.191222615540 232536939.308430194855 249999943.499652802944 1 60213.141477438 2023-09-26T03:23:43.650594+00:00 17462959.891245272011 232536983.608934223652 249999943.500179499388 1 60213.141487998 2023-09-26T03:23:44.563023+00:00 17463009.378977876157 232536934.121378511190 249999943.500356376171 1 60213.141499896 2023-09-26T03:23:45.590974+00:00 17463028.450518995523 232536915.049327254295 249999943.499846249819 1 60213.141511481 2023-09-26T03:23:46.591986+00:00 17462943.066208213568 232537000.434021919966 249999943.500230133533 1 60213.141523057 2023-09-26T03:23:47.592110+00:00 17462977.649899475276 232536965.850053519011 249999943.499953001738 1 60213.141535068 2023-09-26T03:23:48.629863+00:00 17462976.668293830007 232536966.831929355860 249999943.500223189592 1 60213.141546162 2023-09-26T03:23:49.588380+00:00 17462976.097537290305 232536967.402336746454 249999943.499874025583 1 60213.141557754 2023-09-26T03:23:50.589967+00:00 17462992.922905419022 232536950.576696038246 249999943.499601453543 1 60213.141569614 2023-09-26T03:23:51.614709+00:00 17463025.742048773915 232536917.757778525352 249999943.499827295542 1 60213.141580762 2023-09-26T03:23:52.577870+00:00 17462984.984432443976 232536958.515802949667 249999943.500235378742 1 60213.141592780 2023-09-26T03:23:53.616216+00:00 17462988.901196561754 232536954.598450362682 249999943.499646931887 1 60213.141604276 2023-09-26T03:23:54.609473+00:00 17463002.875809092075 232536940.623799502850 249999943.499608606100 1 60213.141616159 2023-09-26T03:23:55.636134+00:00 17462987.478050317615 232536956.022462457418 249999943.500512778759 1 60213.141627738 2023-09-26T03:23:56.636599+00:00 17462974.107497692108 232536969.392406284809 249999943.499903976917 1 60213.141638937 2023-09-26T03:23:57.604183+00:00 17462985.550487380475 232536957.949396401644 249999943.499883770943 1 60213.141650548 2023-09-26T03:23:58.607375+00:00 17463001.678676769137 232536941.820968657732 249999943.499645411968 1 60213.141661783 2023-09-26T03:23:59.578075+00:00 17462925.215317681432 232537018.284758329391 249999943.500075995922 1 60213.141673756 2023-09-26T03:24:00.612532+00:00 17463014.307400140911 232536929.192687273026 249999943.500087410212 1 60213.141685280 2023-09-26T03:24:01.608198+00:00 17462949.867441866547 232536993.632382631302 249999943.499824494123 1 60213.141698311 2023-09-26T03:24:02.734028+00:00 17462973.919928591698 232536969.580453187227 249999943.500381767750 1 60213.141709436 2023-09-26T03:24:03.695225+00:00 17462986.543223775923 232536956.957132637501 249999943.500356405973 1 60213.141720901 2023-09-26T03:24:04.685865+00:00 17462984.826137185097 232536958.673862218857 249999943.499999403954 1 60213.141733682 2023-09-26T03:24:05.790116+00:00 17463008.255564298481 232536935.244414269924 249999943.499978572130 1 60213.141744002 2023-09-26T03:24:06.681737+00:00 17462995.670463416725 232536947.829310059547 249999943.499773472548 1 60213.141755704 2023-09-26T03:24:07.692793+00:00 17462969.350847497582 232536974.149178862572 249999943.500026345253 1 60213.141767017 2023-09-26T03:24:08.670272+00:00 17463000.652869295329 232536942.846957564354 249999943.499826848507 1 60213.141778401 2023-09-26T03:24:09.653823+00:00 17462993.329651575536 232536950.170754015446 249999943.500405579805 1 60213.141790322 2023-09-26T03:24:10.683808+00:00 17462983.202032268047 232536960.298410892487 249999943.500443160534 1 60213.141802310 2023-09-26T03:24:11.719608+00:00 17462984.038018733263 232536959.462140142918 249999943.500158876181 1 60213.141814240 2023-09-26T03:24:12.750318+00:00 17462989.644638426602 232536953.855491250753 249999943.500129669905 1 60213.141824784 2023-09-26T03:24:13.661297+00:00 17462983.528437294066 232536959.971303671598 249999943.499740958214 1 60213.141835061 2023-09-26T03:24:14.549278+00:00 17462979.266724079847 232536964.233399301767 249999943.500123381615 1 60213.141847149 2023-09-26T03:24:15.593701+00:00 17462975.124281309545 232536968.375890076160 249999943.500171393156 1 60213.141858771 2023-09-26T03:24:16.597753+00:00 17462964.325569711626 232536979.174785137177 249999943.500354856253 1 60213.141870949 2023-09-26T03:24:17.650004+00:00 17463005.568781696260 232536937.931402385235 249999943.500184088945 1 60213.141882307 2023-09-26T03:24:18.631368+00:00 17462979.472556967288 232536964.027566254139 249999943.500123232603 1 60213.141894231 2023-09-26T03:24:19.661531+00:00 17462951.322469357401 232536992.177248746157 249999943.499718099833 1 60213.141905903 2023-09-26T03:24:20.669985+00:00 17462959.481421783566 232536984.018879622221 249999943.500301420689 1 60213.141917119 2023-09-26T03:24:21.639073+00:00 17463044.597602061927 232536898.902519017458 249999943.500121086836 1 60213.141928320 2023-09-26T03:24:22.606825+00:00 17462962.575699556619 232536980.924606293440 249999943.500305861235 1 60213.141939601 2023-09-26T03:24:23.581564+00:00 17462966.735986348242 232536976.763820677996 249999943.499807029963 1 60213.141951784 2023-09-26T03:24:24.634095+00:00 17463031.299432594329 232536912.200594067574 249999943.500026673079 1 60213.141963295 2023-09-26T03:24:25.628677+00:00 17463013.973443705589 232536929.526501387358 249999943.499945104122 1 60213.141975383 2023-09-26T03:24:26.673082+00:00 17463002.805338162929 232536940.694467186928 249999943.499805361032 1 60213.141987121 2023-09-26T03:24:27.687213+00:00 17462977.597216505557 232536965.902655512094 249999943.499872028828 1 60213.141998210 2023-09-26T03:24:28.645378+00:00 17462953.418693624437 232536990.081096231937 249999943.499789863825 1 60213.142008980 2023-09-26T03:24:29.575884+00:00 17462998.953134488314 232536944.546695828438 249999943.499830305576 1 60213.142021943 2023-09-26T03:24:30.695862+00:00 17462967.089595295489 232536976.410354048014 249999943.499949336052 1 60213.142032464 2023-09-26T03:24:31.604851+00:00 17462968.231155715883 232536975.268372237682 249999943.499527961016 1 60213.142044604 2023-09-26T03:24:32.653784+00:00 17462978.173605531454 232536965.326633244753 249999943.500238776207 1 60213.142055265 2023-09-26T03:24:33.574843+00:00 17462990.601947497576 232536952.898014515638 249999943.499962002039 1 60213.142066618 2023-09-26T03:24:34.555816+00:00 17462981.875858996063 232536961.624041110277 249999943.499900102615 1 60213.142079006 2023-09-26T03:24:35.626130+00:00 17462993.260608665645 232536950.239414751530 249999943.500023424625 1 60213.142091022 2023-09-26T03:24:36.664270+00:00 17462950.113385900855 232536993.386687904596 249999943.500073790550 1 60213.142101474 2023-09-26T03:24:37.567330+00:00 17462985.485271524638 232536958.015109568834 249999943.500381082296 1 60213.142114053 2023-09-26T03:24:38.654237+00:00 17462981.364320706576 232536962.135500252247 249999943.499820947647 1 60213.142125516 2023-09-26T03:24:39.644576+00:00 17463017.787106011063 232536925.712833106518 249999943.499939113855 1 60213.142137359 2023-09-26T03:24:40.667822+00:00 17462956.998858626932 232536986.501237690449 249999943.500096321106 1 60213.142148736 2023-09-26T03:24:41.650813+00:00 17463003.098267853260 232536940.401390582323 249999943.499658435583 1 60213.142159808 2023-09-26T03:24:42.607433+00:00 17463012.128611847758 232536931.371385097504 249999943.499996960163 1 60213.142171660 2023-09-26T03:24:43.631395+00:00 17462947.182579874992 232536996.317375361919 249999943.499955236912 1 60213.142182017 2023-09-26T03:24:44.526264+00:00 17462976.925801001489 232536966.574131608009 249999943.499932616949 1 60213.142194331 2023-09-26T03:24:45.590188+00:00 17462998.554637625813 232536944.945195853710 249999943.499833464622 1 60213.142206152 2023-09-26T03:24:46.611566+00:00 17462981.356689050794 232536962.143141627312 249999943.499830663204 1 60213.142217588 2023-09-26T03:24:47.599565+00:00 17462993.824940215796 232536949.674859464169 249999943.499799668789 1 60213.142229512 2023-09-26T03:24:48.629819+00:00 17462967.746328331530 232536975.753673255444 249999943.500001579523 1 60213.142241486 2023-09-26T03:24:49.664399+00:00 17462955.144788101315 232536988.354833781719 249999943.499621868134 1 60213.142252247 2023-09-26T03:24:50.594148+00:00 17462988.847433242947 232536954.652395069599 249999943.499828308821 1 60213.142264356 2023-09-26T03:24:51.640359+00:00 17462936.979307278991 232537006.520659834146 249999943.499967098236 1 60213.142275532 2023-09-26T03:24:52.605932+00:00 17463042.091378066689 232536901.408473670483 249999943.499851733446 1 60213.142286889 2023-09-26T03:24:53.587196+00:00 17462982.936530165374 232536960.563736468554 249999943.500266641378 1 60213.142298786 2023-09-26T03:24:54.615105+00:00 17462981.753327880055 232536961.746485084295 249999943.499812960625 1 60213.142310041 2023-09-26T03:24:55.587547+00:00 17462965.817455943674 232536977.682199537754 249999943.499655485153 1 60213.142322134 2023-09-26T03:24:56.632392+00:00 17463006.135023672134 232536937.365212917328 249999943.500236600637 1 60213.142333099 2023-09-26T03:24:57.579704+00:00 17462995.853960707784 232536947.646356642246 249999943.500317335129 1 60213.142344407 2023-09-26T03:24:58.556747+00:00 17462988.239290479571 232536955.260413408279 249999943.499703884125 1 60213.142356243 2023-09-26T03:24:59.579392+00:00 17462993.415868829936 232536950.083881944418 249999943.499750763178 1 60213.142368285 2023-09-26T03:25:00.619769+00:00 17462980.528843265027 232536962.971189945936 249999943.500033199787 1 60213.142384490 2023-09-26T03:25:02.019938+00:00 17462968.023188568652 232536975.476831167936 249999943.500019729137 1 60213.142395001 2023-09-26T03:25:02.928071+00:00 17462955.234360784292 232536988.265678644180 249999943.500039428473 1 60213.142406218 2023-09-26T03:25:03.897219+00:00 17462967.211165688932 232536976.288908094168 249999943.500073790550 1 60213.142415988 2023-09-26T03:25:04.741374+00:00 17463026.350159019232 232536917.149884223938 249999943.500043243170 1 60213.142427678 2023-09-26T03:25:05.751385+00:00 17462945.632351886481 232536997.867626696825 249999943.499978572130 1 60213.142438192 2023-09-26T03:25:06.659832+00:00 17462963.137219753116 232536980.362970322371 249999943.500190079212 1 60213.142449969 2023-09-26T03:25:07.677324+00:00 17462981.460819680244 232536962.039395600557 249999943.500215291977 1 60213.142461340 2023-09-26T03:25:08.659762+00:00 17463030.342451911420 232536913.157230556011 249999943.499682456255 1 60213.142473020 2023-09-26T03:25:09.668901+00:00 17462957.017686892301 232536986.482337236404 249999943.500024139881 1 60213.142484525 2023-09-26T03:25:10.662948+00:00 17462968.568170428276 232536974.931617468596 249999943.499787896872 1 60213.142495526 2023-09-26T03:25:11.613421+00:00 17462964.761516243219 232536978.738033890724 249999943.499550133944 1 60213.142507289 2023-09-26T03:25:12.629790+00:00 17462971.510565493256 232536971.989139825106 249999943.499705314636 1 60213.142518960 2023-09-26T03:25:13.638163+00:00 17462996.413861270994 232536947.086103409529 249999943.499964684248 1 60213.142530502 2023-09-26T03:25:14.635339+00:00 17462979.097319133580 232536964.402587711811 249999943.499906837940 1 60213.142542660 2023-09-26T03:25:15.685796+00:00 17463005.760490454733 232536937.739627003670 249999943.500117450953 1 60213.142554177 2023-09-26T03:25:16.680882+00:00 17462998.564367756248 232536944.935502320528 249999943.499870061874 1 60213.142565488 2023-09-26T03:25:17.658144+00:00 17462976.756361059844 232536966.743720591068 249999943.500081658363 1 60213.142576721 2023-09-26T03:25:18.628635+00:00 17462925.209207165986 232537018.291020393372 249999943.500227570534 1 60213.142588512 2023-09-26T03:25:19.647439+00:00 17462993.903143424541 232536949.596864432096 249999943.500007867813 1 60213.142599910 2023-09-26T03:25:20.632235+00:00 17462993.893230143934 232536949.606915414333 249999943.500145554543 1 60213.142611332 2023-09-26T03:25:21.619071+00:00 17462972.792866650969 232536970.707045763731 249999943.499912410975 1 60213.142622194 2023-09-26T03:25:22.557550+00:00 17462964.347547966987 232536979.152605175972 249999943.500153154135 1 60213.142634531 2023-09-26T03:25:23.623487+00:00 17463005.081031143665 232536938.418918401003 249999943.499949544668 1 60213.142646113 2023-09-26T03:25:24.624197+00:00 17462971.406844969839 232536972.093051135540 249999943.499896109104 1 60213.142658381 2023-09-26T03:25:25.684145+00:00 17463001.522627692670 232536941.976894259453 249999943.499521940947 1 60213.142669214 2023-09-26T03:25:26.620067+00:00 17462952.184022825211 232536991.316053092480 249999943.500075906515 1 60213.142681080 2023-09-26T03:25:27.645331+00:00 17463000.690620258451 232536942.809565901756 249999943.500186145306 1 60213.142692805 2023-09-26T03:25:28.658380+00:00 17463009.622009485960 232536933.877270936966 249999943.499280422926 1 60213.142704003 2023-09-26T03:25:29.625920+00:00 17462937.512786857784 232537005.987514376640 249999943.500301241875 1 60213.142715713 2023-09-26T03:25:30.637598+00:00 17462935.146786265075 232537008.353443413973 249999943.500229686499 1 60213.142726710 2023-09-26T03:25:31.587696+00:00 17463014.845616817474 232536928.653900295496 249999943.499517112970 1 60213.142738377 2023-09-26T03:25:32.595726+00:00 17462932.212167643011 232537011.287832677364 249999943.500000327826 1 60213.142749713 2023-09-26T03:25:33.575180+00:00 17462985.529860269278 232536957.970158904791 249999943.500019162893 1 60213.142761515 2023-09-26T03:25:34.594954+00:00 17462976.036199774593 232536967.463635087013 249999943.499834865332 1 60213.142773180 2023-09-26T03:25:35.602753+00:00 17463000.369840912521 232536943.130106896162 249999943.499947816133 1 60213.142784827 2023-09-26T03:25:36.609059+00:00 17462954.603202044964 232536988.896667748690 249999943.499869793653 1 60213.142796844 2023-09-26T03:25:37.647334+00:00 17462998.924606930465 232536944.575241565704 249999943.499848484993 1 60213.142807570 2023-09-26T03:25:38.574052+00:00 17463002.103756081313 232536941.396112620831 249999943.499868690968 1 60213.142818434 2023-09-26T03:25:39.512689+00:00 17462986.791012860835 232536956.708787232637 249999943.499800086021 1 60213.142830465 2023-09-26T03:25:40.552165+00:00 17462945.481114745140 232536998.018873125315 249999943.499987870455 1 60213.142842995 2023-09-26T03:25:41.634787+00:00 17462985.380921360105 232536958.118940889835 249999943.499862253666 1 60213.142854542 2023-09-26T03:25:42.632475+00:00 17462978.596026007086 232536964.903862833977 249999943.499888837337 1 60213.142865896 2023-09-26T03:25:43.613417+00:00 17462981.329239662737 232536962.171042323112 249999943.500281989574 1 60213.142877019 2023-09-26T03:25:44.574421+00:00 17462987.856174483895 232536955.644033670425 249999943.500208139420 1 60213.142888981 2023-09-26T03:25:45.607960+00:00 17463021.717140860856 232536921.782627969980 249999943.499768823385 1 60213.142900401 2023-09-26T03:25:46.594660+00:00 17462993.747583799064 232536949.752097457647 249999943.499681264162 1 60213.142911800 2023-09-26T03:25:47.579500+00:00 17462959.141707468778 232536984.358264535666 249999943.499972015619 1 60213.142923997 2023-09-26T03:25:48.633336+00:00 17463005.959115307778 232536937.540205717087 249999943.499321013689 1 60213.142934794 2023-09-26T03:25:49.566152+00:00 17462931.779346216470 232537011.720209777355 249999943.499556005001 1 60213.142947158 2023-09-26T03:25:50.634446+00:00 17462962.890953328460 232536980.608845889568 249999943.499799221754 1 60213.142958199 2023-09-26T03:25:51.588344+00:00 17462968.228466134518 232536975.271533280611 249999943.499999403954 1 60213.142970045 2023-09-26T03:25:52.611895+00:00 17463016.790815927088 232536926.708994299173 249999943.499810218811 1 60213.142981145 2023-09-26T03:25:53.570878+00:00 17463015.549441069365 232536927.950694471598 249999943.500135540962 1 60213.142992535 2023-09-26T03:25:54.555041+00:00 17462965.606275670230 232536977.893527597189 249999943.499803274870 1 60213.143004469 2023-09-26T03:25:55.586140+00:00 17463012.065969355404 232536931.433697432280 249999943.499666780233 1 60213.143016611 2023-09-26T03:25:56.635227+00:00 17462973.195733889937 232536970.304073899984 249999943.499807775021 1 60213.143027903 2023-09-26T03:25:57.610810+00:00 17462984.856341812760 232536958.643611669540 249999943.499953478575 1 60213.143039521 2023-09-26T03:25:58.614575+00:00 17463001.129414461553 232536942.370297461748 249999943.499711930752 1 60213.143050462 2023-09-26T03:25:59.559949+00:00 17462990.080229260027 232536953.419662714005 249999943.499891966581 1 60213.143062634 2023-09-26T03:26:00.611560+00:00 17462984.558128144592 232536958.941666811705 249999943.499794960022 1 60213.143075539 2023-09-26T03:26:01.726589+00:00 17462960.564657732844 232536982.935522168875 249999943.500179886818 1 60213.143088619 2023-09-26T03:26:02.856685+00:00 17462981.849982865155 232536961.650052815676 249999943.500035673380 1 60213.143099649 2023-09-26T03:26:03.809714+00:00 17462930.039701763541 232537013.460429012775 249999943.500130772591 1 60213.143111106 2023-09-26T03:26:04.799567+00:00 17463003.637143950909 232536939.862950682640 249999943.500094622374 1 60213.143121852 2023-09-26T03:26:05.727957+00:00 17462965.873059179634 232536977.626660257578 249999943.499719440937 1 60213.143132677 2023-09-26T03:26:06.663285+00:00 17462994.177158463746 232536949.322624355555 249999943.499782830477 1 60213.143145049 2023-09-26T03:26:07.732220+00:00 17462929.139661755413 232537014.360257178545 249999943.499918937683 1 60213.143155848 2023-09-26T03:26:08.665234+00:00 17463012.959116369486 232536930.541429758072 249999943.500546127558 1 60213.143168546 2023-09-26T03:26:09.762343+00:00 17462962.687714446336 232536980.812321960926 249999943.500036418438 1 60213.143181316 2023-09-26T03:26:10.865713+00:00 17462987.160468995571 232536956.339157015085 249999943.499626010656 1 60213.143191978 2023-09-26T03:26:11.786876+00:00 17463009.324558798224 232536934.175290912390 249999943.499849706888 1 60213.143203008 2023-09-26T03:26:12.739930+00:00 17462998.040704358369 232536945.459633857012 249999943.500338226557 1 60213.143214962 2023-09-26T03:26:13.772709+00:00 17462994.524424698204 232536948.975480377674 249999943.499905079603 1 60213.143225433 2023-09-26T03:26:14.677413+00:00 17463033.883586060256 232536909.616164684296 249999943.499750733376 1 60213.143236791 2023-09-26T03:26:15.658709+00:00 17462979.096927754581 232536964.402909994125 249999943.499837756157 1 60213.143246698 2023-09-26T03:26:16.514678+00:00 17462965.327489972115 232536978.172641515732 249999943.500131487846 1 60213.143261514 2023-09-26T03:26:17.794764+00:00 17462994.447385337204 232536949.052250802517 249999943.499636143446 1 60213.143271205 2023-09-26T03:26:18.632094+00:00 17462955.824008744210 232536987.676319360733 249999943.500328093767 1 60213.143284218 2023-09-26T03:26:19.756486+00:00 17462984.859181977808 232536958.640524148941 249999943.499706119299 1 60213.143294365 2023-09-26T03:26:20.633120+00:00 17462953.314212627709 232536990.185457855463 249999943.499670475721 1 60213.143306486 2023-09-26T03:26:21.680405+00:00 17462988.122138515115 232536955.377619922161 249999943.499758422375 1 60213.143318225 2023-09-26T03:26:22.694611+00:00 17462983.041845560074 232536960.457965224981 249999943.499810785055 1 60213.143330190 2023-09-26T03:26:23.728461+00:00 17462944.967591937631 232536998.532360851765 249999943.499952793121 1 60213.143340433 2023-09-26T03:26:24.613460+00:00 17463003.997087661177 232536939.502998828888 249999943.500086486340 1 60213.143353764 2023-09-26T03:26:25.765246+00:00 17462951.303625136614 232536992.196623921394 249999943.500249058008 1 60213.143364506 2023-09-26T03:26:26.693315+00:00 17463015.255635119975 232536928.244379699230 249999943.500014811754 1 60213.143376816 2023-09-26T03:26:27.756886+00:00 17462976.518146798015 232536966.981751173735 249999943.499897956848 1 60213.143387682 2023-09-26T03:26:28.695729+00:00 17463004.314909633249 232536939.185236304998 249999943.500145941973 1 60213.143398289 2023-09-26T03:26:29.612164+00:00 17462990.894174423069 232536952.605733692646 249999943.499908119440 1 60213.143410906 2023-09-26T03:26:30.702282+00:00 17463028.908716220409 232536914.591755241156 249999943.500471472740 1 60213.143421378 2023-09-26T03:26:31.607066+00:00 17462962.369212709367 232536981.131095081568 249999943.500307798386 1 60213.143432523 2023-09-26T03:26:32.569966+00:00 17462955.040853917599 232536988.459435164928 249999943.500289082527 1 60213.143446928 2023-09-26T03:26:33.814615+00:00 17462997.026758506894 232536946.473316073418 249999943.500074565411 1 60213.143456845 2023-09-26T03:26:34.671423+00:00 17462975.119564421475 232536968.380452752113 249999943.500017166138 1 60213.143468242 2023-09-26T03:26:35.656111+00:00 17463009.642051998526 232536933.857790410519 249999943.499842405319 1 60213.143480111 2023-09-26T03:26:36.681565+00:00 17462977.773508109152 232536965.726290881634 249999943.499798983335 1 60213.143491500 2023-09-26T03:26:37.665575+00:00 17462977.074115410447 232536966.425665795803 249999943.499781191349 1 60213.143503014 2023-09-26T03:26:38.660398+00:00 17462970.450735595077 232536973.049062728882 249999943.499798327684 1 60213.143514887 2023-09-26T03:26:39.686269+00:00 17462973.892814122140 232536969.607423603535 249999943.500237733126 1 60213.143526206 2023-09-26T03:26:40.664164+00:00 17462972.734280094504 232536970.765799701214 249999943.500079810619 1 60213.143538976 2023-09-26T03:26:41.767525+00:00 17463007.392426770180 232536936.107932835817 249999943.500359594822 1 60213.143549109 2023-09-26T03:26:42.643059+00:00 17462965.804579842836 232536977.695563077927 249999943.500142931938 1 60213.143560727 2023-09-26T03:26:43.646777+00:00 17462977.254883646965 232536966.244919776917 249999943.499803423882 1 60213.143572145 2023-09-26T03:26:44.633319+00:00 17462974.865244433284 232536968.634695976973 249999943.499940395355 1 60213.143584105 2023-09-26T03:26:45.666641+00:00 17462992.789231687784 232536950.710839897394 249999943.500071585178 1 60213.143595628 2023-09-26T03:26:46.662237+00:00 17463024.616109851748 232536918.883280932903 249999943.499390780926 1 60213.143607234 2023-09-26T03:26:47.665002+00:00 17462984.477072492242 232536959.022961556911 249999943.500034034252 1 60213.143618454 2023-09-26T03:26:48.634467+00:00 17462944.815794285387 232536998.683841824532 249999943.499636113644 1 60213.143629687 2023-09-26T03:26:49.604976+00:00 17462932.427905108780 232537011.071610540152 249999943.499515652657 1 60213.143641324 2023-09-26T03:26:50.610383+00:00 17463007.871354252100 232536935.628291279078 249999943.499645531178 1 60213.143653124 2023-09-26T03:26:51.629916+00:00 17462987.264044292271 232536956.235601872206 249999943.499646157026 1 60213.143663922 2023-09-26T03:26:52.562863+00:00 17462940.618918873370 232537002.880993694067 249999943.499912559986 1 60213.143675521 2023-09-26T03:26:53.564969+00:00 17462981.065368372947 232536962.434393614531 249999943.499761998653 1 60213.143688015 2023-09-26T03:26:54.644474+00:00 17463035.370862919837 232536908.129320204258 249999943.500183135271 1 60213.143699074 2023-09-26T03:26:55.600000+00:00 17462907.418962273747 232537036.081139981747 249999943.500102251768 1 60213.143710521 2023-09-26T03:26:56.589030+00:00 17462984.251878205687 232536959.247943967581 249999943.499822169542 1 60213.143722054 2023-09-26T03:26:57.585441+00:00 17462996.785932727158 232536946.714300990105 249999943.500233709812 1 60213.143733832 2023-09-26T03:26:58.603099+00:00 17463001.598342992365 232536941.901427239180 249999943.499770224094 1 60213.143745267 2023-09-26T03:26:59.591082+00:00 17462994.949010316283 232536948.550793141127 249999943.499803453684 1 60213.143757124 2023-09-26T03:27:00.615446+00:00 17462978.923161115497 232536964.576696068048 249999943.499857187271 1 60213.143770752 2023-09-26T03:27:01.792992+00:00 17463013.513812970370 232536929.986381947994 249999943.500194907188 1 60213.143780629 2023-09-26T03:27:02.646317+00:00 17462940.032681103796 232537003.467048406601 249999943.499729514122 1 60213.143793470 2023-09-26T03:27:03.755819+00:00 17463017.463175609708 232536926.037032544613 249999943.500208139420 1 60213.143803492 2023-09-26T03:27:04.621732+00:00 17462959.345896478742 232536984.154365122318 249999943.500261604786 1 60213.143815469 2023-09-26T03:27:05.656564+00:00 17462997.636083792895 232536945.863884866238 249999943.499968647957 1 60213.143826399 2023-09-26T03:27:06.600886+00:00 17462986.292575601488 232536957.207197308540 249999943.499772906303 1 60213.143838246 2023-09-26T03:27:07.624449+00:00 17462959.418689467013 232536984.081091284752 249999943.499780744314 1 60213.143850042 2023-09-26T03:27:08.643632+00:00 17462988.533724669367 232536954.966234147549 249999943.499958813190 1 60213.143861466 2023-09-26T03:27:09.630632+00:00 17463003.749353777617 232536939.750499784946 249999943.499853551388 1 60213.143874140 2023-09-26T03:27:10.725757+00:00 17462963.280893579125 232536980.219172596931 249999943.500066161156 1 60213.143884899 2023-09-26T03:27:11.655305+00:00 17463018.225382979959 232536925.274818837643 249999943.500201821327 1 60213.143895785 2023-09-26T03:27:12.595816+00:00 17463019.029381994158 232536924.470404446125 249999943.499786436558 1 60213.143907760 2023-09-26T03:27:13.630475+00:00 17462991.963839296252 232536951.535684406757 249999943.499523699284 1 60213.143919101 2023-09-26T03:27:14.610287+00:00 17462993.917505994439 232536949.582421034575 249999943.499927043915 1 60213.143930427 2023-09-26T03:27:15.588920+00:00 17462916.269869178534 232537027.229868978262 249999943.499738156796 1 60213.143942457 2023-09-26T03:27:16.628302+00:00 17463000.869728527963 232536942.630574047565 249999943.500302582979 1 60213.143953918 2023-09-26T03:27:17.618523+00:00 17462969.652583356947 232536973.847580879927 249999943.500164240599 1 60213.143965452 2023-09-26T03:27:18.615003+00:00 17463058.233762439340 232536885.266115546227 249999943.499877989292 1 60213.143977163 2023-09-26T03:27:19.626890+00:00 17462938.258238125592 232537005.242039531469 249999943.500277668238 1 60213.143989198 2023-09-26T03:27:20.666691+00:00 17462994.402769833803 232536949.097029268742 249999943.499799102545 1 60213.144000026 2023-09-26T03:27:21.602243+00:00 17463015.836430564523 232536927.663400530815 249999943.499831080437 1 60213.144011390 2023-09-26T03:27:22.584111+00:00 17462963.981308668852 232536979.518344253302 249999943.499652922153 1 60213.144023450 2023-09-26T03:27:23.626034+00:00 17462991.198785614222 232536952.301551848650 249999943.500337451696 1 60213.144034299 2023-09-26T03:27:24.563401+00:00 17462953.742828667164 232536989.756962925196 249999943.499791592360 1 60213.144046922 2023-09-26T03:27:25.654027+00:00 17463012.137842856348 232536931.362116068602 249999943.499958932400 1 60213.144057897 2023-09-26T03:27:26.602302+00:00 17462990.782828345895 232536952.717050641775 249999943.499879002571 1 60213.144069929 2023-09-26T03:27:27.641857+00:00 17463000.202507115901 232536943.297933936119 249999943.500441044569 1 60213.144081081 2023-09-26T03:27:28.605415+00:00 17462945.742835123092 232536997.757261246443 249999943.500096380711 1 60213.144092716 2023-09-26T03:27:29.610710+00:00 17462981.072086341679 232536962.427824854851 249999943.499911189079 1 60213.144103870 2023-09-26T03:27:30.574341+00:00 17463027.024235513061 232536916.475862026215 249999943.500097543001 1 60213.144115849 2023-09-26T03:27:31.609374+00:00 17462999.359191425145 232536944.140730530024 249999943.499921947718 1 60213.144127304 2023-09-26T03:27:32.599075+00:00 17463002.103768523782 232536941.396122783422 249999943.499891310930 1 60213.144139217 2023-09-26T03:27:33.628326+00:00 17462969.947273135185 232536973.553102433681 249999943.500375568867 1 60213.144150172 2023-09-26T03:27:34.574887+00:00 17463050.695686556399 232536892.804395943880 249999943.500082492828 1 60213.144162593 2023-09-26T03:27:35.648071+00:00 17463005.524762406945 232536937.975025057793 249999943.499787449837 1 60213.144173684 2023-09-26T03:27:36.606297+00:00 17462977.311270445585 232536966.188575655222 249999943.499846100807 1 60213.144184995 2023-09-26T03:27:37.583621+00:00 17462946.352629035711 232536997.147094577551 249999943.499723613262 1 60213.144196397 2023-09-26T03:27:38.568710+00:00 17463003.442514345050 232536940.057609319687 249999943.500123679638 1 60213.144208128 2023-09-26T03:27:39.582281+00:00 17462974.289857428521 232536969.210402786732 249999943.500260204077 1 60213.144219813 2023-09-26T03:27:40.591830+00:00 17462978.853217467666 232536964.646370977163 249999943.499588429928 1 60213.144231359 2023-09-26T03:27:41.589480+00:00 17463027.569075308740 232536915.930449664593 249999943.499524980783 1 60213.144242935 2023-09-26T03:27:42.589622+00:00 17462978.638022474945 232536964.861932456493 249999943.499954938889 1 60213.144254602 2023-09-26T03:27:43.597559+00:00 17462943.175324779004 232537000.324575006962 249999943.499899774790 1 60213.144266577 2023-09-26T03:27:44.632195+00:00 17463003.583699367940 232536939.915997028351 249999943.499696403742 1 60213.144277852 2023-09-26T03:27:45.606434+00:00 17462963.655897788703 232536979.844283759594 249999943.500181555748 1 60213.144289107 2023-09-26T03:27:46.578803+00:00 17462989.732884217054 232536953.767038345337 249999943.499922573566 1 60213.144300962 2023-09-26T03:27:47.603130+00:00 17462986.161336086690 232536957.338991791010 249999943.500327885151 1 60213.144313144 2023-09-26T03:27:48.655683+00:00 17462953.058747198433 232536990.441015243530 249999943.499762445688 1 60213.144324105 2023-09-26T03:27:49.602653+00:00 17462999.424745693803 232536944.075062394142 249999943.499808073044 1 60213.144335428 2023-09-26T03:27:50.581009+00:00 17462972.390675339848 232536971.109580159187 249999943.500255495310 1 60213.144347122 2023-09-26T03:27:51.591343+00:00 17463001.755215078592 232536941.744604766369 249999943.499819844961 1 60213.144359028 2023-09-26T03:27:52.620007+00:00 17463045.419807426631 232536898.080339074135 249999943.500146508217 1 60213.144370353 2023-09-26T03:27:53.598508+00:00 17462984.364187058061 232536959.135676562786 249999943.499863624573 1 60213.144381804 2023-09-26T03:27:54.587900+00:00 17462946.312326230109 232536997.187913775444 249999943.500239998102 1 60213.144393815 2023-09-26T03:27:55.625629+00:00 17462989.747325655073 232536953.752505689859 249999943.499831348658 1 60213.144404962 2023-09-26T03:27:56.588683+00:00 17462981.662052385509 232536961.838035583496 249999943.500087976456 1 60213.144416965 2023-09-26T03:27:57.625736+00:00 17462970.782651707530 232536972.717586904764 249999943.500238597393 1 60213.144427748 2023-09-26T03:27:58.557412+00:00 17462980.941065631807 232536962.559108912945 249999943.500174552202 1 60213.144439935 2023-09-26T03:27:59.610416+00:00 17462984.890415292233 232536958.609795808792 249999943.500211089849 1 60213.144450787 2023-09-26T03:28:00.547962+00:00 17462999.187030993402 232536944.312857836485 249999943.499888837337 1 60213.144465798 2023-09-26T03:28:01.844963+00:00 17462944.014587197453 232536999.485121548176 249999943.499708741903 1 60213.144476865 2023-09-26T03:28:02.801187+00:00 17463035.463197175413 232536908.036782115698 249999943.499979287386 1 60213.144489322 2023-09-26T03:28:03.877422+00:00 17462988.301937934011 232536955.197790116072 249999943.499728053808 1 60213.144499575 2023-09-26T03:28:04.763284+00:00 17462970.958988688886 232536972.540975779295 249999943.499964475632 1 60213.144510411 2023-09-26T03:28:05.699498+00:00 17462967.362952716649 232536976.136881470680 249999943.499834179878 1 60213.144522498 2023-09-26T03:28:06.743838+00:00 17463011.863825008273 232536931.636088192463 249999943.499913215637 1 60213.144533308 2023-09-26T03:28:07.677788+00:00 17463016.323515079916 232536927.176444768906 249999943.499959856272 1 60213.144544886 2023-09-26T03:28:08.678142+00:00 17462930.497914556414 232537013.002032041550 249999943.499946594238 1 60213.144557813 2023-09-26T03:28:09.795019+00:00 17463013.298510983586 232536930.201179236174 249999943.499690234661 1 60213.144568267 2023-09-26T03:28:10.698268+00:00 17462989.466364078224 232536954.033507257700 249999943.499871343374 1 60213.144580298 2023-09-26T03:28:11.737747+00:00 17462989.417556945235 232536954.082305699587 249999943.499862641096 1 60213.144590577 2023-09-26T03:28:12.625844+00:00 17463011.803529225290 232536931.696290463209 249999943.499819695950 1 60213.144602933 2023-09-26T03:28:13.693434+00:00 17462966.816999394447 232536976.683332681656 249999943.500332087278 1 60213.144613649 2023-09-26T03:28:14.619276+00:00 17462960.003825109452 232536983.496388137341 249999943.500213235617 1 60213.144625578 2023-09-26T03:28:15.649899+00:00 17463025.641831375659 232536917.858123570681 249999943.499954938889 1 60213.144636917 2023-09-26T03:28:16.629610+00:00 17462987.035500999540 232536956.464179366827 249999943.499680370092 1 60213.144648529 2023-09-26T03:28:17.632921+00:00 17462949.055048432201 232536994.444595068693 249999943.499643504620 1 60213.144660543 2023-09-26T03:28:18.670900+00:00 17463024.631846215576 232536918.868094146252 249999943.499940365553 1 60213.144672154 2023-09-26T03:28:19.674127+00:00 17463005.277992688119 232536938.221877068281 249999943.499869763851 1 60213.144683446 2023-09-26T03:28:20.649747+00:00 17462987.462194912136 232536956.037390798330 249999943.499585717916 1 60213.144695188 2023-09-26T03:28:21.664224+00:00 17462977.058714292943 232536966.441019505262 249999943.499733805656 1 60213.144707385 2023-09-26T03:28:22.718050+00:00 17462930.995305929333 232537012.504200756550 249999943.499506682158 1 60213.144717582 2023-09-26T03:28:23.599043+00:00 17462981.488958548754 232536962.010855585337 249999943.499814122915 1 60213.144729929 2023-09-26T03:28:24.665818+00:00 17462979.762717820704 232536963.737555354834 249999943.500273168087 1 60213.144741156 2023-09-26T03:28:25.635884+00:00 17462978.652090322226 232536964.848031073809 249999943.500121384859 1 60213.144752858 2023-09-26T03:28:26.646941+00:00 17463012.356293320656 232536931.143465816975 249999943.499759137630 1 60213.144764218 2023-09-26T03:28:27.628490+00:00 17462999.283575158566 232536944.216636210680 249999943.500211358070 1 60213.144776077 2023-09-26T03:28:28.653042+00:00 17462933.899316169322 232537009.600184977055 249999943.499501138926 1 60213.144787499 2023-09-26T03:28:29.639873+00:00 17463009.200752414763 232536934.299386203289 249999943.500138610601 1 60213.144798283 2023-09-26T03:28:30.571650+00:00 17462996.334499046206 232536947.165598869324 249999943.500097930431 1 60213.144810723 2023-09-26T03:28:31.646437+00:00 17462985.084268756211 232536958.415754348040 249999943.500023096800 1 60213.144822540 2023-09-26T03:28:32.667468+00:00 17463001.876392737031 232536941.623646229506 249999943.500038981438 1 60213.144833497 2023-09-26T03:28:33.614126+00:00 17462966.538668382913 232536976.961674064398 249999943.500342458487 1 60213.144845750 2023-09-26T03:28:34.672817+00:00 17463005.852747991681 232536937.647298723459 249999943.500046730042 1 60213.144857413 2023-09-26T03:28:35.680443+00:00 17462971.106376495212 232536972.393470764160 249999943.499847263098 1 60213.144869398 2023-09-26T03:28:36.715983+00:00 17462980.350055150688 232536963.149941563606 249999943.499996721745 1 60213.144880277 2023-09-26T03:28:37.655938+00:00 17462991.689488139004 232536951.810422539711 249999943.499910682440 1 60213.144892150 2023-09-26T03:28:38.681758+00:00 17462972.566731192172 232536970.932949692011 249999943.499680876732 1 60213.144903105 2023-09-26T03:28:39.628227+00:00 17462977.808913491666 232536965.690848052502 249999943.499761551619 1 60213.144914961 2023-09-26T03:28:40.652620+00:00 17462994.706602010876 232536948.793047368526 249999943.499649375677 1 60213.144926080 2023-09-26T03:28:41.613306+00:00 17463006.421280123293 232536937.078702509403 249999943.499982625246 1 60213.144938040 2023-09-26T03:28:42.646667+00:00 17462969.150724224746 232536974.349398285151 249999943.500122517347 1 60213.144949449 2023-09-26T03:28:43.632419+00:00 17463021.606054715812 232536921.893984854221 249999943.500039577484 1 60213.144960814 2023-09-26T03:28:44.614293+00:00 17462997.019037257880 232536946.480979681015 249999943.500016927719 1 60213.144972835 2023-09-26T03:28:45.652971+00:00 17462950.927896004170 232536992.571808338165 249999943.499704331160 1 60213.144984382 2023-09-26T03:28:46.650587+00:00 17462985.053817208856 232536958.446243882179 249999943.500061094761 1 60213.144995490 2023-09-26T03:28:47.610348+00:00 17462980.851448215544 232536962.648436844349 249999943.499885052443 1 60213.145007174 2023-09-26T03:28:48.619786+00:00 17462999.556340180337 232536943.943980604410 249999943.500320792198 1 60213.145018654 2023-09-26T03:28:49.611733+00:00 17462989.032814823091 232536954.467177718878 249999943.499992549419 1 60213.145030180 2023-09-26T03:28:50.607551+00:00 17462986.958232179284 232536956.541942745447 249999943.500174939632 1 60213.145042008 2023-09-26T03:28:51.629493+00:00 17462981.168361481279 232536962.331854850054 249999943.500216335058 1 60213.145053400 2023-09-26T03:28:52.613743+00:00 17462973.343244243413 232536970.157190978527 249999943.500435233116 1 60213.145063944 2023-09-26T03:28:53.524746+00:00 17462970.164875220507 232536973.334831297398 249999943.499706506729 1 60213.145076233 2023-09-26T03:28:54.586582+00:00 17463004.072609379888 232536939.427421718836 249999943.500031113625 1 60213.145087289 2023-09-26T03:28:55.541798+00:00 17462958.946001898497 232536984.553811490536 249999943.499813377857 1 60213.145099396 2023-09-26T03:28:56.587800+00:00 17463003.023657243699 232536940.476304441690 249999943.499961674213 1 60213.145111415 2023-09-26T03:28:57.626273+00:00 17463003.387910094112 232536940.112406134605 249999943.500316232443 1 60213.145123001 2023-09-26T03:28:58.627320+00:00 17463026.765337605029 232536916.734650492668 249999943.499988108873 1 60213.145134624 2023-09-26T03:28:59.631474+00:00 17462925.344357933849 232537018.155761659145 249999943.500119596720 1 60213.145145810 2023-09-26T03:29:00.598003+00:00 17463027.829664498568 232536915.670596390963 249999943.500260889530 1 60213.145159885 2023-09-26T03:29:01.814035+00:00 17462980.310769468546 232536963.189092606306 249999943.499862074852 1 60213.145169384 2023-09-26T03:29:02.634798+00:00 17462987.184737749398 232536956.315232396126 249999943.499970138073 1 60213.145182348 2023-09-26T03:29:03.754848+00:00 17462970.488898873329 232536973.010999321938 249999943.499898195267 1 60213.145192889 2023-09-26T03:29:04.665581+00:00 17463014.726105928421 232536928.773775398731 249999943.499881327152 1 60213.145204052 2023-09-26T03:29:05.630119+00:00 17462978.465985871851 232536965.033572137356 249999943.499558001757 1 60213.145215711 2023-09-26T03:29:06.637396+00:00 17462991.973212104291 232536951.526254296303 249999943.499466389418 1 60213.145227439 2023-09-26T03:29:07.650685+00:00 17462960.747640810907 232536982.752104759216 249999943.499745577574 1 60213.145239063 2023-09-26T03:29:08.655049+00:00 17463015.600505515933 232536927.899126052856 249999943.499631583691 1 60213.145250464 2023-09-26T03:29:09.640123+00:00 17462948.391530185938 232536995.108518719673 249999943.500048905611 1 60213.145263124 2023-09-26T03:29:10.733956+00:00 17462993.152468279004 232536950.347801715136 249999943.500270009041 1 60213.145273287 2023-09-26T03:29:11.612012+00:00 17462958.631302032620 232536984.868720382452 249999943.500022411346 1 60213.145284872 2023-09-26T03:29:12.612950+00:00 17463010.883984524757 232536932.615645259619 249999943.499629795551 1 60213.145296650 2023-09-26T03:29:13.630507+00:00 17462974.571808777750 232536968.928061068058 249999943.499869853258 1 60213.145307743 2023-09-26T03:29:14.589020+00:00 17462976.898619465530 232536966.601383030415 249999943.500002503395 1 60213.145319836 2023-09-26T03:29:15.633852+00:00 17462933.816225927323 232537009.683670341969 249999943.499896258116 1 60213.145331015 2023-09-26T03:29:16.599685+00:00 17462988.405717451125 232536955.094177246094 249999943.499894708395 1 60213.145342255 2023-09-26T03:29:17.570797+00:00 17462967.807340830564 232536975.692502617836 249999943.499843448400 1 60213.145354361 2023-09-26T03:29:18.616837+00:00 17462933.539517410100 232537009.960417807102 249999943.499935209751 1 60213.145366462 2023-09-26T03:29:19.662298+00:00 17462999.984706781805 232536943.515087723732 249999943.499794512987 1 60213.145377705 2023-09-26T03:29:20.633747+00:00 17462973.107174843550 232536970.392027556896 249999943.499202400446 1 60213.145388986 2023-09-26T03:29:21.608410+00:00 17463015.859270423651 232536927.639875560999 249999943.499145984650 1 60213.145400749 2023-09-26T03:29:22.624705+00:00 17462956.971578523517 232536986.527929604053 249999943.499508142471 1 60213.145411883 2023-09-26T03:29:23.586715+00:00 17462973.642366334796 232536969.858171433210 249999943.500537753105 1 60213.145423709 2023-09-26T03:29:24.608442+00:00 17462994.542618870735 232536948.957709729671 249999943.500328600407 1 60213.145435206 2023-09-26T03:29:25.601800+00:00 17462978.172813437879 232536965.327156245708 249999943.499969691038 1 60213.145446651 2023-09-26T03:29:26.590650+00:00 17462994.593185726553 232536948.906563252211 249999943.499748975039 1 60213.145458415 2023-09-26T03:29:27.607082+00:00 17462994.596742492169 232536948.903303802013 249999943.500046283007 1 60213.145469865 2023-09-26T03:29:28.596315+00:00 17462958.548479873687 232536984.951475113630 249999943.499954998493 1 60213.145481191 2023-09-26T03:29:29.574865+00:00 17462986.478947017342 232536957.021331727505 249999943.500278741121 1 60213.145493024 2023-09-26T03:29:30.597262+00:00 17462971.150415565819 232536972.349364727736 249999943.499780297279 1 60213.145504327 2023-09-26T03:29:31.573873+00:00 17463007.135418277234 232536936.364514887333 249999943.499933153391 1 60213.145516383 2023-09-26T03:29:32.615526+00:00 17462964.854368172586 232536978.645515412092 249999943.499883592129 1 60213.145527356 2023-09-26T03:29:33.563552+00:00 17462963.588867876679 232536979.911496549845 249999943.500364422798 1 60213.145539656 2023-09-26T03:29:34.626262+00:00 17462976.366863202304 232536967.132830739021 249999943.499693930149 1 60213.145551080 2023-09-26T03:29:35.613321+00:00 17462975.491024315357 232536968.009061515331 249999943.500085830688 1 60213.145562964 2023-09-26T03:29:36.640103+00:00 17462958.176642064005 232536985.323640674353 249999943.500282734632 1 60213.145574207 2023-09-26T03:29:37.611476+00:00 17463015.988814424723 232536927.511277377605 249999943.500091791153 1 60213.145585516 2023-09-26T03:29:38.588599+00:00 17462965.267987556756 232536978.232010692358 249999943.499998241663 1 60213.145597045 2023-09-26T03:29:39.584712+00:00 17462955.059267543256 232536988.440405011177 249999943.499672561884 1 60213.145609362 2023-09-26T03:29:40.648864+00:00 17462962.748315554112 232536980.751708090305 249999943.500023633242 1 60213.145620082 2023-09-26T03:29:41.575081+00:00 17462991.240580201149 232536952.259287685156 249999943.499867886305 1 60213.145631630 2023-09-26T03:29:42.572862+00:00 17463018.030248656869 232536925.469781428576 249999943.500030100346 1 60213.145643537 2023-09-26T03:29:43.601612+00:00 17462983.585109543055 232536959.914964854717 249999943.500074386597 1 60213.145654827 2023-09-26T03:29:44.577030+00:00 17462930.901390984654 232537012.598464220762 249999943.499855220318 1 60213.145667008 2023-09-26T03:29:45.629469+00:00 17462999.373300101608 232536944.126142144203 249999943.499442249537 1 60213.145677886 2023-09-26T03:29:46.569386+00:00 17463003.773562531918 232536939.726428389549 249999943.499990910292 1 60213.145689313 2023-09-26T03:29:47.556693+00:00 17462973.863215327263 232536969.637178361416 249999943.500393688679 1 60213.145701334 2023-09-26T03:29:48.595255+00:00 17462973.978137422353 232536969.521568089724 249999943.499705523252 1 60213.145712774 2023-09-26T03:29:49.583653+00:00 17462989.827479511499 232536953.672280728817 249999943.499760240316 1 60213.145724869 2023-09-26T03:29:50.628685+00:00 17463001.955770622939 232536941.544578999281 249999943.500349611044 1 60213.145736043 2023-09-26T03:29:51.594129+00:00 17462988.278587326407 232536955.221585333347 249999943.500172674656 1 60213.145747544 2023-09-26T03:29:52.587790+00:00 17463017.458341605961 232536926.041100978851 249999943.499442577362 1 60213.145759217 2023-09-26T03:29:53.596345+00:00 17463001.747225135565 232536941.752899944782 249999943.500125080347 1 60213.145770960 2023-09-26T03:29:54.610929+00:00 17462959.561199128628 232536983.938431203365 249999943.499630331993 1 60213.145781890 2023-09-26T03:29:55.555279+00:00 17463012.506856460124 232536930.993235826492 249999943.500092297792 1 60213.145794666 2023-09-26T03:29:56.659142+00:00 17462963.932762250304 232536979.567576944828 249999943.500339210033 1 60213.145804885 2023-09-26T03:29:57.542083+00:00 17462957.839165370911 232536985.660844385624 249999943.500009745359 1 60213.145816607 2023-09-26T03:29:58.554857+00:00 17462984.923207286745 232536958.577044188976 249999943.500251471996 1 60213.145828498 2023-09-26T03:29:59.582208+00:00 17462981.161724179983 232536962.337619036436 249999943.499343216419 1 60213.145840204 2023-09-26T03:30:00.593625+00:00 17462977.729203265160 232536965.770511031151 249999943.499714285135 1 60213.145856053 2023-09-26T03:30:01.962974+00:00 17463008.392948292196 232536935.107150793076 249999943.500099092722 1 60213.145866539 2023-09-26T03:30:02.868985+00:00 17462979.353184744716 232536964.147052854300 249999943.500237584114 1 60213.145879965 2023-09-26T03:30:04.029003+00:00 17462972.523901365697 232536970.975861817598 249999943.499763190746 1 60213.145889034 2023-09-26T03:30:04.812507+00:00 17463005.837368588895 232536937.662492632866 249999943.499861210585 1 60213.145899754 2023-09-26T03:30:05.738721+00:00 17462957.489683240652 232536986.010220557451 249999943.499903798103 1 60213.145911000 2023-09-26T03:30:06.710398+00:00 17462995.935750659555 232536947.564516425133 249999943.500267088413 1 60213.145922527 2023-09-26T03:30:07.706342+00:00 17463029.957011871040 232536913.543344795704 249999943.500356674194 1 60213.145934279 2023-09-26T03:30:08.721725+00:00 17462943.566154893488 232536999.933839976788 249999943.499994874001 1 60213.145945354 2023-09-26T03:30:09.678615+00:00 17462987.355950847268 232536956.144311398268 249999943.500262260437 1 60213.145957153 2023-09-26T03:30:10.698028+00:00 17462982.249547120184 232536961.250875741243 249999943.500422865152 1 60213.145968123 2023-09-26T03:30:11.645860+00:00 17463021.001757971942 232536922.498618930578 249999943.500376909971 1 60213.145980082 2023-09-26T03:30:12.679041+00:00 17463001.563860539347 232536941.936365693808 249999943.500226229429 1 60213.145991229 2023-09-26T03:30:13.642198+00:00 17462972.256444770843 232536971.243412017822 249999943.499856799841 1 60213.146002814 2023-09-26T03:30:14.643154+00:00 17462979.213310707361 232536964.287162661552 249999943.500473380089 1 60213.146014873 2023-09-26T03:30:15.685027+00:00 17462987.447531823069 232536956.052205830812 249999943.499737650156 1 60213.146026745 2023-09-26T03:30:16.710817+00:00 17462955.760426923633 232536987.739778578281 249999943.500205516815 1 60213.146038412 2023-09-26T03:30:17.718753+00:00 17462991.594647172838 232536951.905607104301 249999943.500254273415 1 60213.146049215 2023-09-26T03:30:18.652155+00:00 17463016.710889525712 232536926.789461642504 249999943.500351160765 1 60213.146061063 2023-09-26T03:30:19.675855+00:00 17462984.821665491909 232536958.678252547979 249999943.499918043613 1 60213.146071871 2023-09-26T03:30:20.609687+00:00 17462961.888651628047 232536981.611574441195 249999943.500226080418 1 60213.146083727 2023-09-26T03:30:21.633956+00:00 17463009.030657853931 232536934.468867510557 249999943.499525368214 1 60213.146095401 2023-09-26T03:30:22.642625+00:00 17462963.646691609174 232536979.853486597538 249999943.500178217888 1 60213.146107514 2023-09-26T03:30:23.689235+00:00 17463003.439773231745 232536940.060245305300 249999943.500018537045 1 60213.146118448 2023-09-26T03:30:24.633926+00:00 17462941.703644387424 232537001.796465098858 249999943.500109493732 1 60213.146130095 2023-09-26T03:30:25.640213+00:00 17463008.274401545525 232536935.225414752960 249999943.499816298485 1 60213.146141920 2023-09-26T03:30:26.661932+00:00 17462974.207676708698 232536969.292355060577 249999943.500031769276 1 60213.146152700 2023-09-26T03:30:27.593297+00:00 17462969.609797451645 232536973.890116810799 249999943.499914258718 1 60213.146165320 2023-09-26T03:30:28.683647+00:00 17463023.790499392897 232536919.709379196167 249999943.499878585339 1 60213.146175909 2023-09-26T03:30:29.598506+00:00 17462983.762908775359 232536959.737576633692 249999943.500485420227 1 60213.146188031 2023-09-26T03:30:30.645861+00:00 17462971.461756542325 232536972.038137078285 249999943.499893605709 1 60213.146198910 2023-09-26T03:30:31.585844+00:00 17463057.757672585547 232536885.741916805506 249999943.499589383602 1 60213.146211077 2023-09-26T03:30:32.637081+00:00 17462949.327757470310 232536994.172511547804 249999943.500269025564 1 60213.146222236 2023-09-26T03:30:33.601163+00:00 17462977.557915586978 232536965.941882461309 249999943.499798059464 1 60213.146234489 2023-09-26T03:30:34.659869+00:00 17462976.627660416067 232536966.872518479824 249999943.500178903341 1 60213.146245238 2023-09-26T03:30:35.588609+00:00 17463026.955964762717 232536916.544176340103 249999943.500141113997 1 60213.146257899 2023-09-26T03:30:36.682431+00:00 17462970.869194578379 232536972.630846828222 249999943.500041395426 1 60213.146268726 2023-09-26T03:30:37.617920+00:00 17463050.899087615311 232536892.600627750158 249999943.499715358019 1 60213.146280592 2023-09-26T03:30:38.643166+00:00 17463004.473062071949 232536939.026596873999 249999943.499658942223 1 60213.146291994 2023-09-26T03:30:39.628324+00:00 17462972.131247505546 232536971.368725717068 249999943.499973237514 1 60213.146303477 2023-09-26T03:30:40.620378+00:00 17463002.759924434125 232536940.739758223295 249999943.499682664871 1 60213.146315767 2023-09-26T03:30:41.682252+00:00 17463048.763415656984 232536894.735681891441 249999943.499097555876 1 60213.146325444 2023-09-26T03:30:42.518328+00:00 17462964.210853837430 232536979.289044916630 249999943.499898761511 1 60213.146338050 2023-09-26T03:30:43.607546+00:00 17463009.636398851871 232536933.864127665758 249999943.500526517630 1 60213.146349479 2023-09-26T03:30:44.594925+00:00 17462974.584840804338 232536968.915025621653 249999943.499866425991 1 60213.146361160 2023-09-26T03:30:45.604193+00:00 17462969.961042858660 232536973.539432197809 249999943.500475049019 1 60213.146372722 2023-09-26T03:30:46.603155+00:00 17462995.208415359259 232536948.291745334864 249999943.500160694122 1 60213.146384476 2023-09-26T03:30:47.618694+00:00 17462951.216341514140 232536992.283572524786 249999943.499914050102 1 60213.146395745 2023-09-26T03:30:48.592378+00:00 17463003.892408255488 232536939.607290238142 249999943.499698489904 1 60213.146407637 2023-09-26T03:30:49.619864+00:00 17463012.909640431404 232536930.590383708477 249999943.500024139881 1 60213.146419039 2023-09-26T03:30:50.604929+00:00 17463000.815056670457 232536942.684845685959 249999943.499902367592 1 60213.146430408 2023-09-26T03:30:51.587239+00:00 17462978.055295225233 232536965.444547683001 249999943.499842911959 1 60213.146442375 2023-09-26T03:30:52.621234+00:00 17462972.971830029041 232536970.527668714523 249999943.499498754740 1 60213.146453379 2023-09-26T03:30:53.571971+00:00 17462933.114773388952 232537010.385276824236 249999943.500050216913 1 60213.146464993 2023-09-26T03:30:54.575409+00:00 17463013.280875124037 232536930.219496309757 249999943.500371426344 1 60213.146477428 2023-09-26T03:30:55.649791+00:00 17462955.948576863855 232536987.551772654057 249999943.500349521637 1 60213.146488447 2023-09-26T03:30:56.601781+00:00 17462991.943431969732 232536951.556958943605 249999943.500390917063 1 60213.146500044 2023-09-26T03:30:57.603802+00:00 17463011.822338793427 232536931.677544444799 249999943.499883234501 1 60213.146511744 2023-09-26T03:30:58.614671+00:00 17462943.213876139373 232537000.286269813776 249999943.500145941973 1 60213.146523393 2023-09-26T03:30:59.621121+00:00 17463000.351233195513 232536943.148922979832 249999943.500156164169 1 60213.146534232 2023-09-26T03:31:00.557628+00:00 17463008.190239917487 232536935.309655904770 249999943.499895811081 1 60213.146545905 2023-09-26T03:31:01.566215+00:00 17463016.680381897837 232536926.819455713034 249999943.499837607145 1 60213.146559594 2023-09-26T03:31:02.748885+00:00 17462983.319284588099 232536960.180697053671 249999943.499981641769 1 60213.146571747 2023-09-26T03:31:03.798893+00:00 17462965.538150724024 232536977.961923062801 249999943.500073790550 1 60213.146582101 2023-09-26T03:31:04.693546+00:00 17462973.874928981066 232536969.624947369099 249999943.499876350164 1 60213.146592870 2023-09-26T03:31:05.623993+00:00 17462978.417704667896 232536965.082278221846 249999943.499982893467 1 60213.146604768 2023-09-26T03:31:06.651953+00:00 17462960.502066664398 232536982.997651427984 249999943.499718099833 1 60213.146616132 2023-09-26T03:31:07.633796+00:00 17462974.690029192716 232536968.810051441193 249999943.500080645084 1 60213.146628327 2023-09-26T03:31:08.687472+00:00 17462973.226316869259 232536970.273542165756 249999943.499859035015 1 60213.146639355 2023-09-26T03:31:09.640331+00:00 17463029.711463745683 232536913.788218259811 249999943.499682009220 1 60213.146650296 2023-09-26T03:31:10.585581+00:00 17462943.462508287281 232537000.037488996983 249999943.499997287989 1 60213.146662762 2023-09-26T03:31:11.662673+00:00 17462988.828141521662 232536954.671584665775 249999943.499726176262 1 60213.146674030 2023-09-26T03:31:12.636136+00:00 17462974.201613053679 232536969.298174440861 249999943.499787509441 1 60213.146685575 2023-09-26T03:31:13.633705+00:00 17462995.872038513422 232536947.627506673336 249999943.499545186758 1 60213.146697080 2023-09-26T03:31:14.627717+00:00 17462988.499782077968 232536955.000059008598 249999943.499841094017 1 60213.146708114 2023-09-26T03:31:15.581047+00:00 17462982.899896088988 232536960.600240767002 249999943.500136852264 1 60213.146720135 2023-09-26T03:31:16.619621+00:00 17462955.452991161495 232536988.046889066696 249999943.499880224466 1 60213.146731718 2023-09-26T03:31:17.620475+00:00 17463008.900600511581 232536934.599242031574 249999943.499842554331 1 60213.146743206 2023-09-26T03:31:18.612975+00:00 17462967.940830416977 232536975.558903783560 249999943.499734193087 1 60213.146754361 2023-09-26T03:31:19.576766+00:00 17462974.905812740326 232536968.594170302153 249999943.499983042479 1 60213.146765900 2023-09-26T03:31:20.573773+00:00 17462953.867346711457 232536989.632836371660 249999943.500183075666 1 60213.146777480 2023-09-26T03:31:21.574284+00:00 17462965.870789177716 232536977.629256039858 249999943.500045210123 1 60213.146789269 2023-09-26T03:31:22.592795+00:00 17462967.217796485871 232536976.282636433840 249999943.500432908535 1 60213.146800546 2023-09-26T03:31:23.567198+00:00 17463006.253892369568 232536937.245643317699 249999943.499535679817 1 60213.146812528 2023-09-26T03:31:24.602403+00:00 17462961.004304971546 232536982.495800942183 249999943.500105917454 1 60213.146824258 2023-09-26T03:31:25.615937+00:00 17462973.492515932769 232536970.007230430841 249999943.499746352434 1 60213.146835586 2023-09-26T03:31:26.594627+00:00 17462998.145391725004 232536945.354513972998 249999943.499905705452 1 60213.146847453 2023-09-26T03:31:27.619886+00:00 17462980.623579986393 232536962.876443356276 249999943.500023335218 1 60213.146858881 2023-09-26T03:31:28.607323+00:00 17462926.860098145902 232537016.639700382948 249999943.499798536301 1 60213.146870766 2023-09-26T03:31:29.634219+00:00 17462997.509250029922 232536945.990461528301 249999943.499711573124 1 60213.146881863 2023-09-26T03:31:30.592933+00:00 17462971.000157441944 232536972.500111401081 249999943.500268846750 1 60213.146893064 2023-09-26T03:31:31.560689+00:00 17462972.104742087424 232536971.395583897829 249999943.500325977802 1 60213.146905432 2023-09-26T03:31:32.629279+00:00 17462996.551357131451 232536946.948669523001 249999943.500026643276 1 60213.146917148 2023-09-26T03:31:33.641585+00:00 17462967.759988363832 232536975.739659100771 249999943.499647468328 1 60213.146928030 2023-09-26T03:31:34.581811+00:00 17462952.092532154173 232536991.407476752996 249999943.500008910894 1 60213.146940333 2023-09-26T03:31:35.644778+00:00 17462934.960725698620 232537008.539193630219 249999943.499919325113 1 60213.146950973 2023-09-26T03:31:36.564055+00:00 17462978.568193793297 232536964.931995093822 249999943.500188887119 1 60213.146963072 2023-09-26T03:31:37.609387+00:00 17462998.159940652549 232536945.339900732040 249999943.499841392040 1 60213.146974185 2023-09-26T03:31:38.569584+00:00 17462979.935851592571 232536963.564546197653 249999943.500397801399 1 60213.146986231 2023-09-26T03:31:39.610358+00:00 17462969.882551781833 232536973.617452323437 249999943.500004112720 1 60213.146997255 2023-09-26T03:31:40.562809+00:00 17462978.835160348564 232536964.664946734905 249999943.500107079744 1 60213.147009061 2023-09-26T03:31:41.582887+00:00 17463010.325489424169 232536933.174148410559 249999943.499637842178 1 60213.147020308 2023-09-26T03:31:42.554623+00:00 17462977.556699104607 232536965.943163901567 249999943.499862998724 1 60213.147032130 2023-09-26T03:31:43.575974+00:00 17463030.369548503309 232536913.129973977804 249999943.499522477388 1 60213.147043791 2023-09-26T03:31:44.583542+00:00 17463006.491815850139 232536937.007634043694 249999943.499449908733 1 60213.147055914 2023-09-26T03:31:45.630991+00:00 17462973.996590070426 232536969.503891736269 249999943.500481814146 1 60213.147067053 2023-09-26T03:31:46.593375+00:00 17462956.209146074951 232536987.290556788445 249999943.499702870846 1 60213.147078743 2023-09-26T03:31:47.603416+00:00 17463005.760720204562 232536937.739013791084 249999943.499733984470 1 60213.147090134 2023-09-26T03:31:48.587553+00:00 17463006.843353718519 232536936.657185584307 249999943.500539302826 1 60213.147101692 2023-09-26T03:31:49.586168+00:00 17462964.141424451023 232536979.358550965786 249999943.499975413084 1 60213.147113266 2023-09-26T03:31:50.586187+00:00 17462999.489481724799 232536944.010667473078 249999943.500149190426 1 60213.147124893 2023-09-26T03:31:51.590797+00:00 17462983.336945939809 232536960.163005650043 249999943.499951601028 1 60213.147136660 2023-09-26T03:31:52.607465+00:00 17462993.078868746758 232536950.421149432659 249999943.500018179417 1 60213.147148439 2023-09-26T03:31:53.625084+00:00 17463009.793151155114 232536933.706903517246 249999943.500054657459 1 60213.147159524 2023-09-26T03:31:54.582908+00:00 17462937.697224173695 232537005.802936732769 249999943.500160902739 1 60213.147170723 2023-09-26T03:31:55.550469+00:00 17463001.849984344095 232536941.650108575821 249999943.500092923641 1 60213.147183142 2023-09-26T03:31:56.623430+00:00 17462949.733017619699 232536993.767279922962 249999943.500297546387 1 60213.147194682 2023-09-26T03:31:57.620512+00:00 17462970.870334208012 232536972.629449307919 249999943.499783515930 1 60213.147206651 2023-09-26T03:31:58.654621+00:00 17463001.904984589666 232536941.595024466515 249999943.500009059906 1 60213.147218139 2023-09-26T03:31:59.647246+00:00 17462997.941484145820 232536945.558200091124 249999943.499684244394 1 60213.147229485 2023-09-26T03:32:00.627483+00:00 17462975.056609861553 232536968.443138182163 249999943.499748051167 1 60213.147241198 2023-09-26T03:32:01.639469+00:00 17462995.030402731150 232536948.469280511141 249999943.499683231115 1 60213.147255066 2023-09-26T03:32:02.837719+00:00 17462957.274592112750 232536986.225365698338 249999943.499957799911 1 60213.147267241 2023-09-26T03:32:03.889602+00:00 17463004.176428291947 232536939.323637843132 249999943.500066131353 1 60213.147277526 2023-09-26T03:32:04.778220+00:00 17462986.741018623114 232536956.758690714836 249999943.499709337950 1 60213.147288994 2023-09-26T03:32:05.769096+00:00 17462992.172748785466 232536951.327059775591 249999943.499808549881 1 60213.147300416 2023-09-26T03:32:06.755918+00:00 17463002.566544998437 232536940.933524489403 249999943.500069499016 1 60213.147311511 2023-09-26T03:32:07.714588+00:00 17462938.302722137421 232537005.197453618050 249999943.500175744295 1 60213.147322350 2023-09-26T03:32:08.651001+00:00 17463040.666720870882 232536902.832998901606 249999943.499719768763 1 60213.147334752 2023-09-26T03:32:09.722520+00:00 17462984.232745327055 232536959.267019420862 249999943.499764740467 1 60213.147345790 2023-09-26T03:32:10.676252+00:00 17462985.273663435131 232536958.226426362991 249999943.500089794397 1 60213.147358525 2023-09-26T03:32:11.776541+00:00 17462993.367286663502 232536950.133089333773 249999943.500375986099 1 60213.147369345 2023-09-26T03:32:12.711384+00:00 17462955.671702537686 232536987.827994465828 249999943.499696999788 1 60213.147380215 2023-09-26T03:32:13.650556+00:00 17462999.227769151330 232536944.271912008524 249999943.499681174755 1 60213.147391412 2023-09-26T03:32:14.617979+00:00 17462988.206913929433 232536955.293442726135 249999943.500356644392 1 60213.147403293 2023-09-26T03:32:15.644491+00:00 17462926.979426700622 232537016.520520836115 249999943.499947547913 1 60213.147414630 2023-09-26T03:32:16.624028+00:00 17462996.113132353872 232536947.386403322220 249999943.499535679817 1 60213.147426156 2023-09-26T03:32:17.619894+00:00 17462935.457746431231 232537008.042315840721 249999943.500062286854 1 60213.147437625 2023-09-26T03:32:18.610795+00:00 17462990.398170839995 232536953.102133005857 249999943.500303834677 1 60213.147449618 2023-09-26T03:32:19.647022+00:00 17463014.795457385480 232536928.704317480326 249999943.499774873257 1 60213.147461502 2023-09-26T03:32:20.673770+00:00 17462979.936148971319 232536963.564029067755 249999943.500178039074 1 60213.147473138 2023-09-26T03:32:21.679100+00:00 17462975.428235240281 232536968.071794629097 249999943.500029861927 1 60213.147484345 2023-09-26T03:32:22.647422+00:00 17462962.151079960167 232536981.348624259233 249999943.499704211950 1 60213.147496377 2023-09-26T03:32:23.686970+00:00 17463006.134805440903 232536937.365497648716 249999943.500303089619 1 60213.147508003 2023-09-26T03:32:24.691436+00:00 17462950.532681167126 232536992.967176437378 249999943.499857604504 1 60213.147518968 2023-09-26T03:32:25.638803+00:00 17463005.956941414624 232536937.542701870203 249999943.499643296003 1 60213.147530176 2023-09-26T03:32:26.607160+00:00 17462966.702391345054 232536976.797499686480 249999943.499891042709 1 60213.147542035 2023-09-26T03:32:27.631853+00:00 17462955.566585391760 232536987.933115899563 249999943.499701291323 1 60213.147553762 2023-09-26T03:32:28.645023+00:00 17462993.825732938945 232536949.674290478230 249999943.500023424625 1 60213.147565139 2023-09-26T03:32:29.628045+00:00 17462986.235783144832 232536957.264030933380 249999943.499814093113 1 60213.147576901 2023-09-26T03:32:30.644218+00:00 17463009.605643659830 232536933.894524961710 249999943.500168621540 1 60213.147587929 2023-09-26T03:32:31.597047+00:00 17463030.279986165464 232536913.219752997160 249999943.499739170074 1 60213.147600167 2023-09-26T03:32:32.654479+00:00 17462939.624431740493 232537003.875760287046 249999943.500192016363 1 60213.147611558 2023-09-26T03:32:33.638609+00:00 17462968.041923265904 232536975.457750678062 249999943.499673932791 1 60213.147622954 2023-09-26T03:32:34.623188+00:00 17462965.280423574150 232536978.219799339771 249999943.500222921371 1 60213.147634463 2023-09-26T03:32:35.617619+00:00 17462980.533854253590 232536962.966398984194 249999943.500253230333 1 60213.147645907 2023-09-26T03:32:36.606411+00:00 17462930.879851616919 232537012.619992256165 249999943.499843865633 1 60213.147657583 2023-09-26T03:32:37.615116+00:00 17463005.769103836268 232536937.730548441410 249999943.499652266502 1 60213.147669295 2023-09-26T03:32:38.627087+00:00 17463000.471273753792 232536943.028548181057 249999943.499821931124 1 60213.147681291 2023-09-26T03:32:39.663536+00:00 17462975.133682612330 232536968.365956693888 249999943.499639302492 1 60213.147692351 2023-09-26T03:32:40.619099+00:00 17462993.704403825104 232536949.795760512352 249999943.500164330006 1 60213.147704557 2023-09-26T03:32:41.673700+00:00 17462979.809152130038 232536963.690888583660 249999943.500040709972 1 60213.147715005 2023-09-26T03:32:42.576416+00:00 17463000.270139470696 232536943.229828029871 249999943.499967515469 1 60213.147726832 2023-09-26T03:32:43.598284+00:00 17462933.225643843412 232537010.274675816298 249999943.500319659710 1 60213.147737969 2023-09-26T03:32:44.560549+00:00 17462965.909111656249 232536977.590310782194 249999943.499422430992 1 60213.147749807 2023-09-26T03:32:45.583322+00:00 17462962.682829111814 232536980.816710561514 249999943.499539673328 1 60213.147762062 2023-09-26T03:32:46.642105+00:00 17463037.780009593815 232536905.720040768385 249999943.500050365925 1 60213.147772860 2023-09-26T03:32:47.575125+00:00 17462969.153027083725 232536974.346854269505 249999943.499881356955 1 60213.147785431 2023-09-26T03:32:48.661231+00:00 17462934.693569321185 232537008.806638240814 249999943.500207573175 1 60213.147796080 2023-09-26T03:32:49.581295+00:00 17462946.107737172395 232536997.392305731773 249999943.500042915344 1 60213.147807433 2023-09-26T03:32:50.562209+00:00 17462966.325475428253 232536977.174662709236 249999943.500138133764 1 60213.147819321 2023-09-26T03:32:51.589321+00:00 17462975.334190983325 232536968.166021674871 249999943.500212669373 1 60213.147830958 2023-09-26T03:32:52.594751+00:00 17463052.918173488230 232536890.581921935081 249999943.500095427036 1 60213.147842146 2023-09-26T03:32:53.561368+00:00 17462943.632360927761 232536999.867923438549 249999943.500284373760 1 60213.147854304 2023-09-26T03:32:54.611853+00:00 17462987.974874518812 232536955.524941384792 249999943.499815911055 1 60213.147865809 2023-09-26T03:32:55.605868+00:00 17462983.897579625249 232536959.602583676577 249999943.500163316727 1 60213.147877572 2023-09-26T03:32:56.622191+00:00 17462959.242650218308 232536984.256901532412 249999943.499551743269 1 60213.147888653 2023-09-26T03:32:57.579640+00:00 17463000.570600423962 232536942.929484605789 249999943.500085026026 1 60213.147900522 2023-09-26T03:32:58.605062+00:00 17463004.344822797924 232536939.155344486237 249999943.500167280436 1 60213.147911922 2023-09-26T03:32:59.590018+00:00 17462951.434389833361 232536992.065300822258 249999943.499690651894 1 60213.147922959 2023-09-26T03:33:00.543647+00:00 17462988.997726220638 232536954.502366870642 249999943.500093102455 1 60213.147938120 2023-09-26T03:33:01.853575+00:00 17462998.982689641416 232536944.517338573933 249999943.500028222799 1 60213.147949167 2023-09-26T03:33:02.808043+00:00 17462952.424664899707 232536991.075642168522 249999943.500307083130 1 60213.147959352 2023-09-26T03:33:03.687953+00:00 17462989.826523691416 232536953.673235565424 249999943.499759256840 1 60213.147971112 2023-09-26T03:33:04.704089+00:00 17463003.131474696100 232536940.368082880974 249999943.499557584524 1 60213.147981694 2023-09-26T03:33:05.618404+00:00 17463001.449058149010 232536942.051265299320 249999943.500323444605 1 60213.147994143 2023-09-26T03:33:06.693946+00:00 17462937.851283743978 232537005.648805856705 249999943.500089585781 1 60213.148004936 2023-09-26T03:33:07.626476+00:00 17462973.822527356446 232536969.677497833967 249999943.500025182962 1 60213.148016557 2023-09-26T03:33:08.630501+00:00 17463013.033709306270 232536930.466238915920 249999943.499948233366 1 60213.148027389 2023-09-26T03:33:09.566393+00:00 17462953.653983220458 232536989.846263915300 249999943.500247120857 1 60213.148040126 2023-09-26T03:33:10.666898+00:00 17462989.700142048299 232536953.799794495106 249999943.499936550856 1 60213.148050696 2023-09-26T03:33:11.580084+00:00 17462986.609123416245 232536956.890696287155 249999943.499819695950 1 60213.148062441 2023-09-26T03:33:12.594844+00:00 17462993.025755714625 232536950.474083870649 249999943.499839574099 1 60213.148074429 2023-09-26T03:33:13.630702+00:00 17463006.978084649891 232536936.521918505430 249999943.500003159046 1 60213.148086018 2023-09-26T03:33:14.631966+00:00 17462955.357737280428 232536988.142159134150 249999943.499896407127 1 60213.148097334 2023-09-26T03:33:15.609684+00:00 17462999.548056975007 232536943.951945841312 249999943.500002801418 1 60213.148109153 2023-09-26T03:33:16.630819+00:00 17462969.947735697031 232536973.551925450563 249999943.499661147594 1 60213.148120333 2023-09-26T03:33:17.596723+00:00 17462947.399374864995 232536996.100883096457 249999943.500257968903 1 60213.148131426 2023-09-26T03:33:18.555217+00:00 17462951.009687818587 232536992.490700900555 249999943.500388711691 1 60213.148143499 2023-09-26T03:33:19.598310+00:00 17462984.208976101130 232536959.291106551886 249999943.500082641840 1 60213.148155426 2023-09-26T03:33:20.628772+00:00 17463014.827721357346 232536928.672135621309 249999943.499856978655 1 60213.148166620 2023-09-26T03:33:21.595944+00:00 17462972.683616608381 232536970.816167026758 249999943.499783635139 1 60213.148178235 2023-09-26T03:33:22.599474+00:00 17462981.262299016118 232536962.237773716450 249999943.500072717667 1 60213.148189952 2023-09-26T03:33:23.611801+00:00 17463033.602370910347 232536909.897464185953 249999943.499835103750 1 60213.148201535 2023-09-26T03:33:24.612638+00:00 17462916.356649793684 232537027.143300801516 249999943.499950587749 1 60213.148213000 2023-09-26T03:33:25.603222+00:00 17462978.455675959587 232536965.044323921204 249999943.499999880791 1 60213.148224639 2023-09-26T03:33:26.608814+00:00 17462959.215652249753 232536984.283871531487 249999943.499523788691 1 60213.148236133 2023-09-26T03:33:27.601898+00:00 17462961.538113791496 232536981.961664140224 249999943.499777942896 1 60213.148247435 2023-09-26T03:33:28.578382+00:00 17463008.243590109050 232536935.256682515144 249999943.500272631645 1 60213.148258848 2023-09-26T03:33:29.564497+00:00 17463007.565326467156 232536935.934971988201 249999943.500298440456 1 60213.148270667 2023-09-26T03:33:30.585639+00:00 17463004.854345593601 232536938.645345449448 249999943.499691039324 1 60213.148282348 2023-09-26T03:33:31.594870+00:00 17462972.745795007795 232536970.754350274801 249999943.500145286322 1 60213.148293553 2023-09-26T03:33:32.562987+00:00 17462981.366140067577 232536962.134151518345 249999943.500291585922 1 60213.148306158 2023-09-26T03:33:33.652030+00:00 17462979.431698191911 232536964.068478494883 249999943.500176697969 1 60213.148316923 2023-09-26T03:33:34.582139+00:00 17463003.011808082461 232536940.488779336214 249999943.500587403774 1 60213.148328741 2023-09-26T03:33:35.603246+00:00 17462996.706011693925 232536946.793716877699 249999943.499728560448 1 60213.148340487 2023-09-26T03:33:36.618124+00:00 17462971.633532635868 232536971.866036593914 249999943.499569237232 1 60213.148351871 2023-09-26T03:33:37.601688+00:00 17462964.613486178219 232536978.886784136295 249999943.500270307064 1 60213.148363279 2023-09-26T03:33:38.587343+00:00 17463038.530709497631 232536904.969054698944 249999943.499764204025 1 60213.148375330 2023-09-26T03:33:39.628485+00:00 17462946.204400062561 232536997.295914053917 249999943.500314116478 1 60213.148386870 2023-09-26T03:33:40.625556+00:00 17462938.856264811009 232537004.643707990646 249999943.499972790480 1 60213.148398179 2023-09-26T03:33:41.602643+00:00 17462994.929214496166 232536948.570697605610 249999943.499912112951 1 60213.148410114 2023-09-26T03:33:42.633901+00:00 17462966.574830662459 232536976.925399124622 249999943.500229775906 1 60213.148421435 2023-09-26T03:33:43.611951+00:00 17463025.707534652203 232536917.792353212833 249999943.499887853861 1 60213.148433087 2023-09-26T03:33:44.618724+00:00 17462913.672768019140 232537029.827124327421 249999943.499892354012 1 60213.148444626 2023-09-26T03:33:45.615635+00:00 17462940.612360171974 232537002.887941211462 249999943.500301390886 1 60213.148456316 2023-09-26T03:33:46.625732+00:00 17462985.170011542737 232536958.329767405987 249999943.499778956175 1 60213.148467839 2023-09-26T03:33:47.621271+00:00 17463003.890146460384 232536939.609645307064 249999943.499791771173 1 60213.148479133 2023-09-26T03:33:48.597100+00:00 17462970.728857450187 232536972.770995169878 249999943.499852627516 1 60213.148490811 2023-09-26T03:33:49.606097+00:00 17462984.751699902117 232536958.748248934746 249999943.499948829412 1 60213.148502397 2023-09-26T03:33:50.607111+00:00 17463000.072678536177 232536943.427554309368 249999943.500232845545 1 60213.148514406 2023-09-26T03:33:51.644643+00:00 17462987.796140890568 232536955.703635782003 249999943.499776661396 1 60213.148525645 2023-09-26T03:33:52.615708+00:00 17463015.639796033502 232536927.859677731991 249999943.499473750591 1 60213.148537063 2023-09-26T03:33:53.602250+00:00 17462961.749172706157 232536981.751573979855 249999943.500746697187 1 60213.148548614 2023-09-26T03:33:54.600220+00:00 17462989.061746608466 232536954.438428163528 249999943.500174760818 1 60213.148560258 2023-09-26T03:33:55.606271+00:00 17462964.588447369635 232536978.911503136158 249999943.499950498343 1 60213.148571950 2023-09-26T03:33:56.616478+00:00 17463024.493280515075 232536919.006405591965 249999943.499686121941 1 60213.148583456 2023-09-26T03:33:57.610646+00:00 17463013.526397362351 232536929.973367214203 249999943.499764561653 1 60213.148594571 2023-09-26T03:33:58.570912+00:00 17462958.447216086090 232536985.053112000227 249999943.500328093767 1 60213.148606073 2023-09-26T03:33:59.564738+00:00 17462957.831727165729 232536985.668334424496 249999943.500061601400 1 60213.148617934 2023-09-26T03:34:00.589543+00:00 17463027.328956820071 232536916.170674681664 249999943.499631494284 1 60213.148634654 2023-09-26T03:34:02.034057+00:00 17462992.373736239970 232536951.126173853874 249999943.499910086393 1 60213.148645377 2023-09-26T03:34:02.960534+00:00 17462994.973155498505 232536948.526792377234 249999943.499947875738 1 60213.148654792 2023-09-26T03:34:03.774008+00:00 17462992.587637234479 232536950.912385404110 249999943.500022649765 1 60213.148666571 2023-09-26T03:34:04.791771+00:00 17462923.878156881779 232537019.622208505869 249999943.500365376472 1 60213.148677870 2023-09-26T03:34:05.767938+00:00 17462967.019940510392 232536976.479658186436 249999943.499598681927 1 60213.148689137 2023-09-26T03:34:06.741466+00:00 17462962.123357981443 232536981.376575469971 249999943.499933451414 1 60213.148700647 2023-09-26T03:34:07.735853+00:00 17463066.637022707611 232536876.863106697798 249999943.500129401684 1 60213.148711552 2023-09-26T03:34:08.678091+00:00 17462955.646494928747 232536987.852851480246 249999943.499346405268 1 60213.148724709 2023-09-26T03:34:09.814834+00:00 17463002.907993823290 232536940.592670053244 249999943.500663876534 1 60213.148736315 2023-09-26T03:34:10.817613+00:00 17462945.057018086314 232536998.442840337753 249999943.499858438969 1 60213.148746954 2023-09-26T03:34:11.736850+00:00 17462976.169762119651 232536967.331087470055 249999943.500849604607 1 60213.148757823 2023-09-26T03:34:12.675911+00:00 17462998.082024704665 232536945.418083250523 249999943.500107944012 1 60213.148769610 2023-09-26T03:34:13.694269+00:00 17463005.011250216514 232536938.488390326500 249999943.499640554190 1 60213.148780362 2023-09-26T03:34:14.623289+00:00 17462989.708985175937 232536953.791030913591 249999943.500016093254 1 60213.148792366 2023-09-26T03:34:15.660416+00:00 17463005.153323009610 232536938.346453040838 249999943.499776065350 1 60213.148804227 2023-09-26T03:34:16.685233+00:00 17462957.308373782784 232536986.191656857729 249999943.500030636787 1 60213.148815961 2023-09-26T03:34:17.699044+00:00 17462944.019032642245 232536999.480473428965 249999943.499506056309 1 60213.148827547 2023-09-26T03:34:18.700059+00:00 17462999.405900985003 232536944.094190120697 249999943.500091105700 1 60213.148838030 2023-09-26T03:34:19.605815+00:00 17462974.223191455007 232536969.276528596878 249999943.499720036983 1 60213.148849928 2023-09-26T03:34:20.633799+00:00 17462980.110213074833 232536963.389636784792 249999943.499849855900 1 60213.148862081 2023-09-26T03:34:21.683777+00:00 17462990.793622098863 232536952.706568539143 249999943.500190645456 1 60213.148873364 2023-09-26T03:34:22.658668+00:00 17462969.937794741243 232536973.562312334776 249999943.500107079744 1 60213.148884912 2023-09-26T03:34:23.656432+00:00 17462930.126956276596 232537013.373060792685 249999943.500017076731 1 60213.148896172 2023-09-26T03:34:24.629219+00:00 17462963.867437720299 232536979.632571309805 249999943.500009030104 1 60213.148908284 2023-09-26T03:34:25.675772+00:00 17462989.237078309059 232536954.262942373753 249999943.500020682812 1 60213.148918854 2023-09-26T03:34:26.588981+00:00 17462991.326147224754 232536952.173759937286 249999943.499907165766 1 60213.148931751 2023-09-26T03:34:27.703256+00:00 17462934.896500661969 232537008.603326380253 249999943.499827027321 1 60213.148942322 2023-09-26T03:34:28.616644+00:00 17462994.486501403153 232536949.013650029898 249999943.500151425600 1 60213.148954589 2023-09-26T03:34:29.676491+00:00 17462994.331673864275 232536949.168185532093 249999943.499859392643 1 60213.148966037 2023-09-26T03:34:30.665596+00:00 17462969.778164815158 232536973.721790939569 249999943.499955743551 1 60213.148977852 2023-09-26T03:34:31.686447+00:00 17462977.384537208825 232536966.115475565195 249999943.500012785196 1 60213.148988750 2023-09-26T03:34:32.628007+00:00 17462982.457228668034 232536961.042765170336 249999943.499993830919 1 60213.149000464 2023-09-26T03:34:33.640087+00:00 17462976.881350159645 232536966.618818372488 249999943.500168532133 1 60213.149011603 2023-09-26T03:34:34.602447+00:00 17463013.908079046756 232536929.591819971800 249999943.499899029732 1 60213.149024026 2023-09-26T03:34:35.675851+00:00 17462955.578655634075 232536987.921307206154 249999943.499962836504 1 60213.149035801 2023-09-26T03:34:36.693185+00:00 17463019.879796501249 232536923.619567841291 249999943.499364346266 1 60213.149047572 2023-09-26T03:34:37.710206+00:00 17462924.257362656295 232537019.242328822613 249999943.499691486359 1 60213.149057942 2023-09-26T03:34:38.606246+00:00 17463022.663007404655 232536920.836931139231 249999943.499938547611 1 60213.149070226 2023-09-26T03:34:39.667540+00:00 17462987.305574391037 232536956.194591879845 249999943.500166267157 1 60213.149082301 2023-09-26T03:34:40.710816+00:00 17463005.472256924957 232536938.027602732182 249999943.499859660864 1 60213.149094049 2023-09-26T03:34:41.725853+00:00 17462951.310646370053 232536992.189501106739 249999943.500147461891 1 60213.149104137 2023-09-26T03:34:42.597457+00:00 17462981.152476660907 232536962.347048372030 249999943.499525040388 1 60213.149116388 2023-09-26T03:34:43.655875+00:00 17463002.050242450088 232536941.449640333652 249999943.499882787466 1 60213.149127581 2023-09-26T03:34:44.623036+00:00 17462934.948890212923 232537008.550913423300 249999943.499803632498 1 60213.149138204 2023-09-26T03:34:45.540862+00:00 17462981.803663771600 232536961.696383625269 249999943.500047385693 1 60213.149150239 2023-09-26T03:34:46.580673+00:00 17462977.153931770474 232536966.346009284258 249999943.499941051006 1 60213.149161738 2023-09-26T03:34:47.574139+00:00 17462994.888842239976 232536948.611073404551 249999943.499915659428 1 60213.149173560 2023-09-26T03:34:48.595541+00:00 17463029.011205568910 232536914.488494217396 249999943.499699771404 1 60213.149185819 2023-09-26T03:34:49.654718+00:00 17462951.980337835848 232536991.519661337137 249999943.499999165535 1 60213.149196946 2023-09-26T03:34:50.616120+00:00 17463007.808369688690 232536935.691529989243 249999943.499899685383 1 60213.149208216 2023-09-26T03:34:51.589839+00:00 17462978.063645698130 232536965.436354249716 249999943.499999940395 1 60213.149219754 2023-09-26T03:34:52.586747+00:00 17462995.264528933913 232536948.235001057386 249999943.499529987574 1 60213.149230973 2023-09-26T03:34:53.556093+00:00 17462977.940402194858 232536965.559673249722 249999943.500075459480 1 60213.149242432 2023-09-26T03:34:54.546136+00:00 17462932.129444386810 232537011.370309472084 249999943.499753862619 1 60213.149254621 2023-09-26T03:34:55.599301+00:00 17463023.271065976471 232536920.229259967804 249999943.500325948000 1 60213.149266056 2023-09-26T03:34:56.587207+00:00 17462976.507000036538 232536966.992902964354 249999943.499902993441 1 60213.149278365 2023-09-26T03:34:57.650743+00:00 17463040.466860454530 232536903.032749235630 249999943.499609678984 1 60213.149289326 2023-09-26T03:34:58.597777+00:00 17463018.139676649123 232536925.360258370638 249999943.499935030937 1 60213.149301724 2023-09-26T03:34:59.668957+00:00 17462937.364438995719 232537006.135839521885 249999943.500278532505 1 60213.149312779 2023-09-26T03:35:00.624146+00:00 17462954.971929278225 232536988.528216660023 249999943.500145941973 1 60213.149323598 2023-09-26T03:35:01.558805+00:00 17462994.758754793555 232536948.741149097681 249999943.499903887510 1 60213.149339482 2023-09-26T03:35:02.931261+00:00 17462993.408687919378 232536950.091195404530 249999943.499883323908 1 60213.149350642 2023-09-26T03:35:03.895441+00:00 17463013.519105695188 232536929.980651021004 249999943.499756723642 1 60213.149360455 2023-09-26T03:35:04.743259+00:00 17462916.606443502009 232537026.893834114075 249999943.500277608633 1 60213.149371272 2023-09-26T03:35:05.677877+00:00 17462982.122964397073 232536961.377080321312 249999943.500044703484 1 60213.149382138 2023-09-26T03:35:06.616694+00:00 17462985.722779747099 232536957.777551084757 249999943.500330835581 1 60213.149394548 2023-09-26T03:35:07.688969+00:00 17462978.045569535345 232536965.454466819763 249999943.500036358833 1 60213.149405880 2023-09-26T03:35:08.668072+00:00 17462980.404073603451 232536963.095944195986 249999943.500017791986 1 60213.149418139 2023-09-26T03:35:09.727216+00:00 17462955.787076458335 232536987.712776958942 249999943.499853432178 1 60213.149429256 2023-09-26T03:35:10.687728+00:00 17462997.232071187347 232536946.267761707306 249999943.499832898378 1 60213.149441386 2023-09-26T03:35:11.735732+00:00 17462947.583298482001 232536995.916801154613 249999943.500099629164 1 60213.149452044 2023-09-26T03:35:12.656573+00:00 17463025.183959554881 232536918.315576195717 249999943.499535739422 1 60213.149464503 2023-09-26T03:35:13.733063+00:00 17462985.484198875725 232536958.015728056431 249999943.499926924706 1 60213.149475134 2023-09-26T03:35:14.651584+00:00 17462982.912784628570 232536960.587175130844 249999943.499959766865 1 60213.149486956 2023-09-26T03:35:15.673011+00:00 17462995.955662213266 232536947.544741004705 249999943.500403225422 1 60213.149498615 2023-09-26T03:35:16.680331+00:00 17462977.373512290418 232536966.126631885767 249999943.500144183636 1 60213.149509997 2023-09-26T03:35:17.663710+00:00 17462986.081918641925 232536957.417885988951 249999943.499804615974 1 60213.149520710 2023-09-26T03:35:18.589353+00:00 17463030.187160510570 232536913.312784492970 249999943.499945014715 1 60213.149532855 2023-09-26T03:35:19.638680+00:00 17462960.573052596301 232536982.927207022905 249999943.500259608030 1 60213.149544285 2023-09-26T03:35:20.626231+00:00 17462984.557836752385 232536958.942625761032 249999943.500462502241 1 60213.149555848 2023-09-26T03:35:21.625234+00:00 17462956.702313061804 232536986.797575682402 249999943.499888747931 1 60213.149567660 2023-09-26T03:35:22.645807+00:00 17462974.304660670459 232536969.195192098618 249999943.499852776527 1 60213.149579042 2023-09-26T03:35:23.629236+00:00 17463001.428723514080 232536942.071449011564 249999943.500172525644 1 60213.149590765 2023-09-26T03:35:24.642065+00:00 17462977.390159394592 232536966.110058933496 249999943.500218331814 1 60213.149602201 2023-09-26T03:35:25.630159+00:00 17462974.489344425499 232536969.010853409767 249999943.500197827816 1 60213.149614232 2023-09-26T03:35:26.669635+00:00 17462985.169511474669 232536958.330251038074 249999943.499762505293 1 60213.149625590 2023-09-26T03:35:27.650943+00:00 17462988.318669773638 232536955.181579530239 249999943.500249296427 1 60213.149636650 2023-09-26T03:35:28.606573+00:00 17462958.061194829643 232536985.438840597868 249999943.500035434961 1 60213.149648541 2023-09-26T03:35:29.633919+00:00 17462985.595318898559 232536957.904653102160 249999943.499971985817 1 60213.149659721 2023-09-26T03:35:30.599860+00:00 17462964.822675418109 232536978.676956504583 249999943.499631911516 1 60213.149672116 2023-09-26T03:35:31.670783+00:00 17463011.859888218343 232536931.640010207891 249999943.499898433685 1 60213.149682758 2023-09-26T03:35:32.590276+00:00 17462996.417462006211 232536947.082273572683 249999943.499735593796 1 60213.149694272 2023-09-26T03:35:33.585127+00:00 17462965.602982398123 232536977.897121399641 249999943.500103801489 1 60213.149706061 2023-09-26T03:35:34.603703+00:00 17463031.356222208589 232536912.143903285265 249999943.500125497580 1 60213.149717645 2023-09-26T03:35:35.604508+00:00 17462974.546275507659 232536968.953765809536 249999943.500041306019 1 60213.149729708 2023-09-26T03:35:36.646734+00:00 17463032.164105415344 232536911.335755497217 249999943.499860912561 1 60213.149741018 2023-09-26T03:35:37.623933+00:00 17462956.255807090551 232536987.243989586830 249999943.499796688557 1 60213.149752549 2023-09-26T03:35:38.620232+00:00 17462919.376948658377 232537024.123011946678 249999943.499960601330 1 60213.149764489 2023-09-26T03:35:39.651891+00:00 17463000.404427804053 232536943.095742940903 249999943.500170737505 1 60213.149775586 2023-09-26T03:35:40.610625+00:00 17462982.562600526959 232536960.937178671360 249999943.499779194593 1 60213.149786562 2023-09-26T03:35:41.558964+00:00 17462988.697285886854 232536954.802400887012 249999943.499686777592 1 60213.149798683 2023-09-26T03:35:42.606191+00:00 17462979.686294533312 232536963.813564479351 249999943.499859005213 1 60213.149810337 2023-09-26T03:35:43.613131+00:00 17462995.050423286855 232536948.449774861336 249999943.500198155642 1 60213.149821613 2023-09-26T03:35:44.587348+00:00 17462958.175729405135 232536985.324375987053 249999943.500105381012 1 60213.149833249 2023-09-26T03:35:45.592686+00:00 17462978.280933767557 232536965.219401031733 249999943.500334799290 1 60213.149844751 2023-09-26T03:35:46.586454+00:00 17462982.412978392094 232536961.086854189634 249999943.499832570553 1 60213.149856125 2023-09-26T03:35:47.569200+00:00 17463020.938468892127 232536922.561583578587 249999943.500052481890 1 60213.149868167 2023-09-26T03:35:48.609667+00:00 17462969.078248970211 232536974.421153336763 249999943.499402314425 1 60213.149879773 2023-09-26T03:35:49.612358+00:00 17462999.625012662262 232536943.875097632408 249999943.500110298395 1 60213.149891288 2023-09-26T03:35:50.607250+00:00 17462997.382101904601 232536946.117945313454 249999943.500047206879 1 60213.149902234 2023-09-26T03:35:51.553052+00:00 17462955.292902834713 232536988.206961363554 249999943.499864190817 1 60213.149914523 2023-09-26T03:35:52.614735+00:00 17462976.485167145729 232536967.014997869730 249999943.500165015459 1 60213.149925807 2023-09-26T03:35:53.589700+00:00 17463000.493254177272 232536943.006754130125 249999943.500008314848 1 60213.149937637 2023-09-26T03:35:54.611855+00:00 17462975.610309932381 232536967.889759361744 249999943.500069290400 1 60213.149948939 2023-09-26T03:35:55.588286+00:00 17463008.074256736785 232536935.425635665655 249999943.499892413616 1 60213.149960679 2023-09-26T03:35:56.602674+00:00 17463005.123634923249 232536938.376347005367 249999943.499981939793 1 60213.149971991 2023-09-26T03:35:57.580040+00:00 17463006.738022305071 232536936.761653304100 249999943.499675601721 1 60213.149983588 2023-09-26T03:35:58.581986+00:00 17462984.187398705631 232536959.312529236078 249999943.499927937984 1 60213.149995690 2023-09-26T03:35:59.627589+00:00 17462948.436587274075 232536995.063655585051 249999943.500242859125 1 60213.150006846 2023-09-26T03:36:00.591471+00:00 17462960.367507144809 232536983.132487475872 249999943.499994635582 1 60213.150018692 2023-09-26T03:36:01.614959+00:00 17463025.560449678451 232536917.939353168011 249999943.499802857637 1 60213.150034694 2023-09-26T03:36:02.997531+00:00 17463006.772354040295 232536936.727498561144 249999943.499852597713 1 60213.150044781 2023-09-26T03:36:03.869103+00:00 17462970.931674726307 232536972.568598866463 249999943.500273585320 1 60213.150055829 2023-09-26T03:36:04.823660+00:00 17462973.332276739180 232536970.167651206255 249999943.499927937984 1 60213.150066526 2023-09-26T03:36:05.747855+00:00 17462959.679696358740 232536983.820392549038 249999943.500088900328 1 60213.150078605 2023-09-26T03:36:06.791480+00:00 17462963.474473442882 232536980.025796353817 249999943.500269800425 1 60213.150088265 2023-09-26T03:36:07.626083+00:00 17462975.536856159568 232536967.963163256645 249999943.500019431114 1 60213.150101563 2023-09-26T03:36:08.775092+00:00 17462981.599740244448 232536961.900063216686 249999943.499803453684 1 60213.150112265 2023-09-26T03:36:09.699713+00:00 17463006.084658186883 232536937.415416508913 249999943.500074684620 1 60213.150124846 2023-09-26T03:36:10.786671+00:00 17462989.358220588416 232536954.141309946775 249999943.499530524015 1 60213.150135705 2023-09-26T03:36:11.724921+00:00 17462983.293835438788 232536960.206394940615 249999943.500230371952 1 60213.150147079 2023-09-26T03:36:12.707571+00:00 17462931.146967750043 232537012.353043854237 249999943.500011593103 1 60213.150158379 2023-09-26T03:36:13.683910+00:00 17463004.842675976455 232536938.657196283340 249999943.499872267246 1 60213.150170352 2023-09-26T03:36:14.718425+00:00 17462996.132112853229 232536947.367911338806 249999943.500024199486 1 60213.150181011 2023-09-26T03:36:15.639322+00:00 17462942.093653127551 232537001.406269580126 249999943.499922692776 1 60213.150193089 2023-09-26T03:36:16.682863+00:00 17462978.954851731658 232536964.544869899750 249999943.499721646309 1 60213.150205537 2023-09-26T03:36:17.758424+00:00 17462940.893421083689 232537002.606455802917 249999943.499876886606 1 60213.150216418 2023-09-26T03:36:18.698505+00:00 17463000.958704750985 232536942.541019052267 249999943.499723792076 1 60213.150228142 2023-09-26T03:36:19.711451+00:00 17462999.809874761850 232536943.690667599440 249999943.500542372465 1 60213.150239658 2023-09-26T03:36:20.706449+00:00 17462990.701545089483 232536952.798462420702 249999943.500007510185 1 60213.150250121 2023-09-26T03:36:21.610469+00:00 17462981.386386308819 232536962.113657325506 249999943.500043630600 1 60213.150262309 2023-09-26T03:36:22.663533+00:00 17463014.759700410068 232536928.740693598986 249999943.500394016504 1 60213.150273576 2023-09-26T03:36:23.636970+00:00 17462973.039754830301 232536970.460286408663 249999943.500041246414 1 60213.150286415 2023-09-26T03:36:24.746267+00:00 17462995.353151336312 232536948.147145390511 249999943.500296711922 1 60213.150297359 2023-09-26T03:36:25.691822+00:00 17462955.901805534959 232536987.598179847002 249999943.499985396862 1 60213.150308688 2023-09-26T03:36:26.670633+00:00 17462981.828947443515 232536961.671054184437 249999943.500001639128 1 60213.150320153 2023-09-26T03:36:27.661220+00:00 17462965.106276396662 232536978.393489181995 249999943.499765574932 1 60213.150332046 2023-09-26T03:36:28.688752+00:00 17462960.271840576082 232536983.228161990643 249999943.500002563000 1 60213.150344172 2023-09-26T03:36:29.736493+00:00 17463015.882741220295 232536927.617148667574 249999943.499889880419 1 60213.150355557 2023-09-26T03:36:30.720120+00:00 17462960.488278362900 232536983.011604458094 249999943.499882817268 1 60213.150367273 2023-09-26T03:36:31.732430+00:00 17463016.755979053676 232536926.744104385376 249999943.500083446503 1 60213.150378235 2023-09-26T03:36:32.679503+00:00 17462994.722952481359 232536948.777139753103 249999943.500092238188 1 60213.150389924 2023-09-26T03:36:33.689426+00:00 17463004.726431772113 232536938.773948550224 249999943.500380337238 1 60213.150401904 2023-09-26T03:36:34.724538+00:00 17462951.738832745701 232536991.761363208294 249999943.500195950270 1 60213.150413328 2023-09-26T03:36:35.711553+00:00 17462999.822268910706 232536943.677642226219 249999943.499911129475 1 60213.150424553 2023-09-26T03:36:36.681398+00:00 17463031.294961452484 232536912.205351829529 249999943.500313282013 1 60213.150436070 2023-09-26T03:36:37.676430+00:00 17462938.781591080129 232537004.718186318874 249999943.499777406454 1 60213.150447903 2023-09-26T03:36:38.698838+00:00 17462985.726772591472 232536957.773315221071 249999943.500087797642 1 60213.150459732 2023-09-26T03:36:39.720857+00:00 17462953.038166973740 232536990.462112098932 249999943.500279068947 1 60213.150470489 2023-09-26T03:36:40.650235+00:00 17463010.727398522198 232536932.772463589907 249999943.499862104654 1 60213.150482579 2023-09-26T03:36:41.694818+00:00 17463005.762309785932 232536937.737645655870 249999943.499955445528 1 60213.150494765 2023-09-26T03:36:42.747715+00:00 17462976.698200352490 232536966.801704525948 249999943.499904870987 1 60213.150505405 2023-09-26T03:36:43.667031+00:00 17462983.644391946495 232536959.855295062065 249999943.499687016010 1 60213.150516128 2023-09-26T03:36:44.593447+00:00 17462952.249688539654 232536991.249987065792 249999943.499675601721 1 60213.150528096 2023-09-26T03:36:45.627515+00:00 17463015.053632553667 232536928.446455299854 249999943.500087857246 1 60213.150538521 2023-09-26T03:36:46.528224+00:00 17462995.990232910961 232536947.509528338909 249999943.499761253595 1 60213.150550928 2023-09-26T03:36:47.600210+00:00 17462963.208270020783 232536980.291508674622 249999943.499778687954 1 60213.150562654 2023-09-26T03:36:48.613337+00:00 17462983.174777340144 232536960.325362533331 249999943.500139862299 1 60213.150573807 2023-09-26T03:36:49.576933+00:00 17463028.806681673974 232536914.693472802639 249999943.500154465437 1 60213.150586234 2023-09-26T03:36:50.650673+00:00 17462985.493904117495 232536958.005979418755 249999943.499883532524 1 60213.150597257 2023-09-26T03:36:51.602994+00:00 17463029.493738792837 232536914.006346315145 249999943.500085115433 1 60213.150608883 2023-09-26T03:36:52.607479+00:00 17462993.039774876088 232536950.460445404053 249999943.500220268965 1 60213.150620400 2023-09-26T03:36:53.602519+00:00 17462987.769236408174 232536955.730742275715 249999943.499978691339 1 60213.150632104 2023-09-26T03:36:54.613759+00:00 17462991.177463810891 232536952.322618663311 249999943.500082463026 1 60213.150643694 2023-09-26T03:36:55.615195+00:00 17463033.852666452527 232536909.647257566452 249999943.499924004078 1 60213.150654498 2023-09-26T03:36:56.548685+00:00 17462958.980071026832 232536984.519907712936 249999943.499978750944 1 60213.150666109 2023-09-26T03:36:57.551821+00:00 17462981.812722742558 232536961.687537699938 249999943.500260442495 1 60213.150678377 2023-09-26T03:36:58.611729+00:00 17462999.006307087839 232536944.493555337191 249999943.499862432480 1 60213.150690350 2023-09-26T03:36:59.646252+00:00 17462934.243377879262 232537009.256575256586 249999943.499953150749 1 60213.150700895 2023-09-26T03:37:00.557336+00:00 17463050.904094524682 232536892.596089899540 249999943.500184416771 1 60213.150716359 2023-09-26T03:37:01.893397+00:00 17462969.709814053029 232536973.789905369282 249999943.499719411135 1 60213.150726032 2023-09-26T03:37:02.729103+00:00 17462984.124061513692 232536959.376148611307 249999943.500210136175 1 60213.150737276 2023-09-26T03:37:03.700623+00:00 17463015.185678541660 232536928.314450621605 249999943.500129163265 1 60213.150748184 2023-09-26T03:37:04.643091+00:00 17462972.547090403736 232536970.952907145023 249999943.499997556210 1 60213.150760050 2023-09-26T03:37:05.668314+00:00 17462981.251216478646 232536962.248608857393 249999943.499825328588 1 60213.150770604 2023-09-26T03:37:06.580178+00:00 17462952.740534152836 232536990.759604275227 249999943.500138431787 1 60213.150782681 2023-09-26T03:37:07.623592+00:00 17463012.592832896858 232536930.906873106956 249999943.499706000090 1 60213.150795002 2023-09-26T03:37:08.688130+00:00 17462957.143364444375 232536986.356849372387 249999943.500213801861 1 60213.150806337 2023-09-26T03:37:09.667537+00:00 17462978.182681035250 232536965.317226141691 249999943.499907165766 1 60213.150817311 2023-09-26T03:37:10.615656+00:00 17462969.853607963771 232536973.646209001541 249999943.499816954136 1 60213.150828382 2023-09-26T03:37:11.572183+00:00 17462951.905102338642 232536991.595033586025 249999943.500135928392 1 60213.150840513 2023-09-26T03:37:12.620325+00:00 17462962.984135951847 232536980.515684217215 249999943.499820172787 1 60213.150852276 2023-09-26T03:37:13.636641+00:00 17462961.743442431092 232536981.756600469351 249999943.500042915344 1 60213.150863720 2023-09-26T03:37:14.625381+00:00 17462997.317076083273 232536946.182866603136 249999943.499942690134 1 60213.150874740 2023-09-26T03:37:15.577543+00:00 17463016.453725654632 232536927.046203464270 249999943.499929130077 1 60213.150886439 2023-09-26T03:37:16.588296+00:00 17462982.779003530741 232536960.720911473036 249999943.499915003777 1 60213.150898129 2023-09-26T03:37:17.598374+00:00 17462967.247830260545 232536976.251802921295 249999943.499633193016 1 60213.150909730 2023-09-26T03:37:18.600648+00:00 17462994.560625385493 232536948.939251154661 249999943.499876528978 1 60213.150921165 2023-09-26T03:37:19.588605+00:00 17462999.822612769902 232536943.677502036095 249999943.500114798546 1 60213.150932608 2023-09-26T03:37:20.577325+00:00 17462989.481215730309 232536954.018520146608 249999943.499735891819 1 60213.150943881 2023-09-26T03:37:21.551350+00:00 17462963.648407775909 232536979.851378798485 249999943.499786585569 1 60213.150956197 2023-09-26T03:37:22.615435+00:00 17463012.726686865091 232536930.773359000683 249999943.500045865774 1 60213.150967847 2023-09-26T03:37:23.621939+00:00 17462987.470515746623 232536956.029349476099 249999943.499865233898 1 60213.150978849 2023-09-26T03:37:24.572544+00:00 17462989.282992996275 232536954.216735899448 249999943.499728888273 1 60213.150990746 2023-09-26T03:37:25.600489+00:00 17463008.609389759600 232536934.890378504992 249999943.499768257141 1 60213.151002845 2023-09-26T03:37:26.645843+00:00 17463015.040529917926 232536928.459132045507 249999943.499661952257 1 60213.151013614 2023-09-26T03:37:27.576224+00:00 17462940.105105675757 232537003.395370125771 249999943.500475794077 1 60213.151025472 2023-09-26T03:37:28.600757+00:00 17463001.293562453240 232536942.206578463316 249999943.500140905380 1 60213.151037079 2023-09-26T03:37:29.603641+00:00 17462993.750196989626 232536949.750014930964 249999943.500211924314 1 60213.151048904 2023-09-26T03:37:30.625291+00:00 17462954.217705670744 232536989.282414406538 249999943.500120073557 1 60213.151060552 2023-09-26T03:37:31.631695+00:00 17462955.022885233164 232536988.477202475071 249999943.500087708235 1 60213.151072066 2023-09-26T03:37:32.626475+00:00 17462986.772355303168 232536956.727490037680 249999943.499845325947 1 60213.151083449 2023-09-26T03:37:33.610033+00:00 17463029.297374084592 232536914.202372968197 249999943.499747037888 1 60213.151095006 2023-09-26T03:37:34.608498+00:00 17462978.449122063816 232536965.050785720348 249999943.499907791615 1 60213.151106236 2023-09-26T03:37:35.578757+00:00 17462984.001875720918 232536959.498130857944 249999943.500006586313 1 60213.151118669 2023-09-26T03:37:36.653016+00:00 17462975.613611139357 232536967.886391013861 249999943.500002145767 1 60213.151129733 2023-09-26T03:37:37.608946+00:00 17462990.073086060584 232536953.426685810089 249999943.499771863222 1 60213.151141050 2023-09-26T03:37:38.586738+00:00 17462978.209453649819 232536965.290239155293 249999943.499692797661 1 60213.151152658 2023-09-26T03:37:39.589695+00:00 17463021.742406837642 232536921.757307112217 249999943.499713957310 1 60213.151164572 2023-09-26T03:37:40.618978+00:00 17462992.714644771069 232536950.784932702780 249999943.499577462673 1 60213.151175748 2023-09-26T03:37:41.584628+00:00 17462974.976087916642 232536968.523591071367 249999943.499678999186 1 60213.151188064 2023-09-26T03:37:42.648719+00:00 17462969.468904592097 232536974.031404078007 249999943.500308662653 1 60213.151199281 2023-09-26T03:37:43.617884+00:00 17462949.446650106460 232536994.053395867348 249999943.500045984983 1 60213.151211237 2023-09-26T03:37:44.650862+00:00 17463020.085699133575 232536923.414148747921 249999943.499847888947 1 60213.151222481 2023-09-26T03:37:45.622410+00:00 17462954.966679107398 232536988.533456444740 249999943.500135540962 1 60213.151233613 2023-09-26T03:37:46.584205+00:00 17463028.320010505617 232536915.179794549942 249999943.499805063009 1 60213.151245381 2023-09-26T03:37:47.600917+00:00 17462953.229609429836 232536990.270062059164 249999943.499671489000 1 60213.151257303 2023-09-26T03:37:48.630964+00:00 17462999.961588077247 232536943.538471102715 249999943.500059187412 1 60213.151268264 2023-09-26T03:37:49.578048+00:00 17462973.058050226420 232536970.441908687353 249999943.499958902597 1 60213.151279978 2023-09-26T03:37:50.590104+00:00 17462996.698243860155 232536946.802130728960 249999943.500374585390 1 60213.151290932 2023-09-26T03:37:51.536480+00:00 17462952.157168321311 232536991.342728883028 249999943.499897211790 1 60213.151303192 2023-09-26T03:37:52.595762+00:00 17462997.739629760385 232536945.760507524014 249999943.500137269497 1 60213.151314272 2023-09-26T03:37:53.553122+00:00 17462976.878254409879 232536966.621812373400 249999943.500066787004 1 60213.151326424 2023-09-26T03:37:54.603015+00:00 17462954.660275157541 232536988.840073168278 249999943.500348329544 1 60213.151338230 2023-09-26T03:37:55.623090+00:00 17463016.128848053515 232536927.371040493250 249999943.499888539314 1 60213.151349591 2023-09-26T03:37:56.604629+00:00 17462955.370013158768 232536988.130433827639 249999943.500446975231 1 60213.151361298 2023-09-26T03:37:57.616147+00:00 17463000.298074048012 232536943.201739668846 249999943.499813705683 1 60213.151373099 2023-09-26T03:37:58.635739+00:00 17462933.828910313547 232537009.671131193638 249999943.500041514635 1 60213.151383538 2023-09-26T03:37:59.537643+00:00 17462982.776845134795 232536960.723418235779 249999943.500263363123 1 60213.151395132 2023-09-26T03:38:00.539440+00:00 17463036.258798804134 232536907.240826517344 249999943.499625325203 1 60213.151406969 2023-09-26T03:38:01.562172+00:00 17462976.532184056938 232536966.967977404594 249999943.500161468983 1 60213.151421314 2023-09-26T03:38:02.801541+00:00 17463007.708526235074 232536935.791555792093 249999943.500082015991 1 60213.151432788 2023-09-26T03:38:03.792934+00:00 17462918.080147530884 232537025.419385045767 249999943.499532580376 1 60213.151444067 2023-09-26T03:38:04.767398+00:00 17463017.304515313357 232536926.195471793413 249999943.499987095594 1 60213.151454556 2023-09-26T03:38:05.673625+00:00 17462985.909822728485 232536957.589877307415 249999943.499700039625 1 60213.151466879 2023-09-26T03:38:06.738376+00:00 17462896.467436354607 232537047.032786726952 249999943.500223070383 1 60213.151476671 2023-09-26T03:38:07.584353+00:00 17463009.590577878058 232536933.909613966942 249999943.500191837549 1 60213.151489700 2023-09-26T03:38:08.710104+00:00 17462986.639129266143 232536956.860646307468 249999943.499775588512 1 60213.151501263 2023-09-26T03:38:09.709144+00:00 17462923.868928175420 232537019.631175309420 249999943.500103473663 1 60213.151512759 2023-09-26T03:38:10.702382+00:00 17463046.378865800798 232536897.121160328388 249999943.500026136637 1 60213.151524322 2023-09-26T03:38:11.701427+00:00 17462998.265386797488 232536945.234670042992 249999943.500056833029 1 60213.151536644 2023-09-26T03:38:12.766001+00:00 17462960.583025410771 232536982.917016267776 249999943.500041663647 1 60213.151546502 2023-09-26T03:38:13.617725+00:00 17463054.390014272183 232536889.109903961420 249999943.499918222427 1 60213.151558171 2023-09-26T03:38:14.625967+00:00 17462978.026147965342 232536965.473832160234 249999943.499980121851 1 60213.151569937 2023-09-26T03:38:15.642585+00:00 17462985.044256936759 232536958.455623924732 249999943.499880850315 1 60213.151581130 2023-09-26T03:38:16.609633+00:00 17462908.976655367762 232537034.523013979197 249999943.499669343233 1 60213.151592983 2023-09-26T03:38:17.633709+00:00 17462990.834816247225 232536952.665322780609 249999943.500139027834 1 60213.151604154 2023-09-26T03:38:18.598897+00:00 17463033.008753057569 232536910.491214483976 249999943.499967545271 1 60213.151615681 2023-09-26T03:38:19.594805+00:00 17463019.041544064879 232536924.458612531424 249999943.500156581402 1 60213.151627460 2023-09-26T03:38:20.612575+00:00 17462947.851107463241 232536995.649203866720 249999943.500311315060 1 60213.151638930 2023-09-26T03:38:21.603533+00:00 17463010.323403239250 232536933.176329374313 249999943.499732613564 1 60213.151651071 2023-09-26T03:38:22.652556+00:00 17462970.910962734371 232536972.588729768991 249999943.499692499638 1 60213.151662094 2023-09-26T03:38:23.604891+00:00 17463043.306375876069 232536900.193809062243 249999943.500184953213 1 60213.151674257 2023-09-26T03:38:24.655821+00:00 17462967.620335467160 232536975.879652887583 249999943.499988347292 1 60213.151685844 2023-09-26T03:38:25.656954+00:00 17463021.870494522154 232536921.629681944847 249999943.500176459551 1 60213.151697090 2023-09-26T03:38:26.628570+00:00 17463024.019136734307 232536919.480686217546 249999943.499822944403 1 60213.151708482 2023-09-26T03:38:27.612821+00:00 17462952.691165927798 232536990.808814585209 249999943.499980509281 1 60213.151720077 2023-09-26T03:38:28.614648+00:00 17462997.811360623688 232536945.688681602478 249999943.500042229891 1 60213.151731956 2023-09-26T03:38:29.640958+00:00 17463023.326577659696 232536920.173773199320 249999943.500350862741 1 60213.151744191 2023-09-26T03:38:30.698068+00:00 17463008.951904986054 232536934.548336446285 249999943.500241428614 1 60213.151754595 2023-09-26T03:38:31.597003+00:00 17462967.108372550458 232536976.391649961472 249999943.500022500753 1 60213.151766817 2023-09-26T03:38:32.652986+00:00 17462944.436920687556 232536999.063249021769 249999943.500169694424 1 60213.151778266 2023-09-26T03:38:33.642223+00:00 17463003.375310372561 232536940.124523252249 249999943.499833613634 1 60213.151790249 2023-09-26T03:38:34.677515+00:00 17463001.253809679300 232536942.246114671230 249999943.499924361706 1 60213.151801696 2023-09-26T03:38:35.666525+00:00 17462956.207393098623 232536987.292635023594 249999943.500028133392 1 60213.151813288 2023-09-26T03:38:36.668096+00:00 17463012.812820430845 232536930.686296999454 249999943.499117434025 1 60213.151825794 2023-09-26T03:38:37.748554+00:00 17462976.384189028293 232536967.115890592337 249999943.500079631805 1 60213.151835289 2023-09-26T03:38:38.568988+00:00 17462950.437132187188 232536993.062943249941 249999943.500075429678 1 60213.151848091 2023-09-26T03:38:39.675037+00:00 17462959.737068116665 232536983.762578547001 249999943.499646663666 1 60213.151859114 2023-09-26T03:38:40.627458+00:00 17462969.480169516057 232536974.019833862782 249999943.500003367662 1 60213.151871623 2023-09-26T03:38:41.708242+00:00 17463011.498496916145 232536932.001501798630 249999943.499998718500 1 60213.151881745 2023-09-26T03:38:42.582766+00:00 17462961.242213685066 232536982.257573097944 249999943.499786794186 1 60213.151893338 2023-09-26T03:38:43.584442+00:00 17462995.666193842888 232536947.833645194769 249999943.499839037657 1 60213.151905118 2023-09-26T03:38:44.602140+00:00 17463018.843341246247 232536924.657075226307 249999943.500416457653 1 60213.151916795 2023-09-26T03:38:45.611076+00:00 17462937.499932967126 232537005.999906927347 249999943.499839901924 1 60213.151929352 2023-09-26T03:38:46.696030+00:00 17463034.684933017939 232536908.814737200737 249999943.499670207500 1 60213.151940337 2023-09-26T03:38:47.645141+00:00 17462971.611471503973 232536971.888830870390 249999943.500302374363 1 60213.151950687 2023-09-26T03:38:48.539365+00:00 17462964.723253089935 232536978.776918441057 249999943.500171542168 1 60213.151962538 2023-09-26T03:38:49.563328+00:00 17463003.288389578462 232536940.211879312992 249999943.500268876553 1 60213.151974346 2023-09-26T03:38:50.583435+00:00 17462947.470823835582 232536996.029256016016 249999943.500079840422 1 60213.151986004 2023-09-26T03:38:51.590734+00:00 17462987.850630909204 232536955.649442017078 249999943.500072926283 1 60213.151998859 2023-09-26T03:38:52.701462+00:00 17463042.295764122158 232536901.204343169928 249999943.500107288361 1 60213.152009307 2023-09-26T03:38:53.604172+00:00 17462970.199898481369 232536973.299911320210 249999943.499809801579 1 60213.152020420 2023-09-26T03:38:54.564287+00:00 17462971.371462114155 232536972.128427237272 249999943.499889343977 1 60213.152032555 2023-09-26T03:38:55.612724+00:00 17463020.066800072789 232536923.433466762304 249999943.500266849995 1 60213.152044157 2023-09-26T03:38:56.615226+00:00 17462963.326691586524 232536980.173187911510 249999943.499879509211 1 60213.152056068 2023-09-26T03:38:57.644278+00:00 17462992.590634714812 232536950.909120559692 249999943.499755263329 1 60213.152066594 2023-09-26T03:38:58.553721+00:00 17462984.758363146335 232536958.741604208946 249999943.499967366457 1 60213.152078754 2023-09-26T03:38:59.604373+00:00 17462996.432583451271 232536947.067348599434 249999943.499932050705 1 60213.152090698 2023-09-26T03:39:00.636315+00:00 17462946.826461240649 232536996.673355311155 249999943.499816536903 1 60213.152102049 2023-09-26T03:39:01.617082+00:00 17463027.013905487955 232536916.486372798681 249999943.500278294086 1 60213.152115154 2023-09-26T03:39:02.749260+00:00 17463030.301049172878 232536913.199386358261 249999943.500435531139 1 60213.152126798 2023-09-26T03:39:03.755362+00:00 17462997.115109045058 232536946.384892255068 249999943.500001311302 1 60213.152137780 2023-09-26T03:39:04.704207+00:00 17462966.974385861307 232536976.525607258081 249999943.499993115664 1 60213.152148727 2023-09-26T03:39:05.649999+00:00 17463005.344161786139 232536938.155618041754 249999943.499779820442 1 60213.152160013 2023-09-26T03:39:06.625126+00:00 17463016.812029663473 232536926.687920153141 249999943.499949812889 1 60213.152171575 2023-09-26T03:39:07.624088+00:00 17462958.393092226237 232536985.107087552547 249999943.500179767609 1 60213.152182549 2023-09-26T03:39:08.572231+00:00 17463000.966047473252 232536942.534018427134 249999943.500065892935 1 60213.152195394 2023-09-26T03:39:09.682065+00:00 17462992.370038963854 232536951.129748255014 249999943.499787211418 1 60213.152206318 2023-09-26T03:39:10.625842+00:00 17462986.990902636200 232536956.508970558643 249999943.499873191118 1 60213.152217690 2023-09-26T03:39:11.608457+00:00 17463000.405943933874 232536943.094140261412 249999943.500084191561 1 60213.152229443 2023-09-26T03:39:12.623839+00:00 17462999.130173474550 232536944.369813472033 249999943.499986946583 1 60213.152240799 2023-09-26T03:39:13.605070+00:00 17462992.452662449330 232536951.047246932983 249999943.499909371138 1 60213.152252089 2023-09-26T03:39:14.580484+00:00 17463008.366049844772 232536935.133756726980 249999943.499806582928 1 60213.152263532 2023-09-26T03:39:15.569206+00:00 17462982.597277853638 232536960.902523875237 249999943.499801725149 1 60213.152275943 2023-09-26T03:39:16.641469+00:00 17462993.837218664587 232536949.662811011076 249999943.500029683113 1 60213.152287439 2023-09-26T03:39:17.634675+00:00 17462942.022554077208 232537001.477482199669 249999943.500036269426 1 60213.152298477 2023-09-26T03:39:18.588447+00:00 17463028.661732587963 232536914.838342428207 249999943.500075012445 1 60213.152310551 2023-09-26T03:39:19.631620+00:00 17462947.753987580538 232536995.746312350035 249999943.500299930573 1 60213.152321534 2023-09-26T03:39:20.580545+00:00 17462978.488788291812 232536965.010984033346 249999943.499772310257 1 60213.152333386 2023-09-26T03:39:21.604582+00:00 17462965.983383622020 232536977.516190767288 249999943.499574393034 1 60213.152344843 2023-09-26T03:39:22.594439+00:00 17463004.312157768756 232536939.187659323215 249999943.499817103148 1 60213.152356482 2023-09-26T03:39:23.600046+00:00 17462944.998679384589 232536998.501231253147 249999943.499910652637 1 60213.152368358 2023-09-26T03:39:24.626153+00:00 17462984.949432071298 232536958.550769299269 249999943.500201374292 1 60213.152380163 2023-09-26T03:39:25.646104+00:00 17463018.357006814331 232536925.143251031637 249999943.500257849693 1 60213.152391396 2023-09-26T03:39:26.616623+00:00 17462947.041148506105 232536996.458848416805 249999943.499996930361 1 60213.152402873 2023-09-26T03:39:27.608264+00:00 17462950.315070044249 232536993.184967130423 249999943.500037163496 1 60213.152414632 2023-09-26T03:39:28.624256+00:00 17462989.648721143603 232536953.851297348738 249999943.500018477440 1 60213.152425738 2023-09-26T03:39:29.583789+00:00 17463029.469389129430 232536914.030228018761 249999943.499617159367 1 60213.152437272 2023-09-26T03:39:30.580274+00:00 17462983.327906206250 232536960.171753466129 249999943.499659657478 1 60213.152449363 2023-09-26T03:39:31.625000+00:00 17462962.206541851163 232536981.293490618467 249999943.500032484531 1 60213.152460867 2023-09-26T03:39:32.618866+00:00 17462991.262349776924 232536952.237520545721 249999943.499870330095 1 60213.152472297 2023-09-26T03:39:33.606448+00:00 17462977.484380513430 232536966.015284419060 249999943.499664932489 1 60213.152483669 2023-09-26T03:39:34.588984+00:00 17462981.768283817917 232536961.731221497059 249999943.499505311251 1 60213.152495313 2023-09-26T03:39:35.594980+00:00 17463010.639951419085 232536932.860161811113 249999943.500113219023 1 60213.152507055 2023-09-26T03:39:36.609567+00:00 17463007.845107398927 232536935.655183732510 249999943.500291138887 1 60213.152518123 2023-09-26T03:39:37.565819+00:00 17463019.454527776688 232536924.045663088560 249999943.500190854073 1 60213.152530238 2023-09-26T03:39:38.612517+00:00 17462934.376016732305 232537009.123733133078 249999943.499749869108 1 60213.152541867 2023-09-26T03:39:39.617324+00:00 17462972.923184011132 232536970.576936513186 249999943.500120520592 1 60213.152552929 2023-09-26T03:39:40.573064+00:00 17462993.052418500185 232536950.447749972343 249999943.500168472528 1 60213.152564761 2023-09-26T03:39:41.595338+00:00 17463017.317152988166 232536926.182852566242 249999943.500005543232 1 60213.152576428 2023-09-26T03:39:42.603365+00:00 17462988.644493982196 232536954.855209857225 249999943.499703824520 1 60213.152587622 2023-09-26T03:39:43.570582+00:00 17462988.586749441922 232536954.913535863161 249999943.500285297632 1 60213.152599848 2023-09-26T03:39:44.626870+00:00 17462989.354110617191 232536954.145985722542 249999943.500096350908 1 60213.152610967 2023-09-26T03:39:45.587530+00:00 17462976.952667735517 232536966.547111541033 249999943.499779284000 1 60213.152622228 2023-09-26T03:39:46.560544+00:00 17462956.151403740048 232536987.348557263613 249999943.499961018562 1 60213.152634360 2023-09-26T03:39:47.608734+00:00 17462982.802889380604 232536960.696897298098 249999943.499786674976 1 60213.152645549 2023-09-26T03:39:48.575435+00:00 17462963.974032253027 232536979.525917410851 249999943.499949663877 1 60213.152657444 2023-09-26T03:39:49.603128+00:00 17462985.225918848068 232536958.273562908173 249999943.499481767416 1 60213.152668888 2023-09-26T03:39:50.591926+00:00 17462952.049079384655 232536991.450529724360 249999943.499609112740 1 60213.152681231 2023-09-26T03:39:51.658401+00:00 17462942.481420520693 232537001.018474996090 249999943.499895513058 1 60213.152692160 2023-09-26T03:39:52.602628+00:00 17462966.664772778749 232536976.834913969040 249999943.499686747789 1 60213.152703591 2023-09-26T03:39:53.590225+00:00 17463010.392243515700 232536933.107634454966 249999943.499877959490 1 60213.152715206 2023-09-26T03:39:54.593765+00:00 17462941.556779403239 232537001.942934155464 249999943.499713569880 1 60213.152726555 2023-09-26T03:39:55.574351+00:00 17462987.859888780862 232536955.639851897955 249999943.499740689993 1 60213.152737979 2023-09-26T03:39:56.561359+00:00 17462997.945599697530 232536945.554092049599 249999943.499691754580 1 60213.152749770 2023-09-26T03:39:57.580120+00:00 17463041.446542676538 232536902.053155183792 249999943.499697864056 1 60213.152761843 2023-09-26T03:39:58.623199+00:00 17462950.003125820309 232536993.496803045273 249999943.499928861856 1 60213.152773796 2023-09-26T03:39:59.655995+00:00 17463020.553461015224 232536922.946371227503 249999943.499832242727 1 60213.152784913 2023-09-26T03:40:00.616518+00:00 17462966.519801948220 232536976.979876369238 249999943.499678313732 1 60213.152796376 2023-09-26T03:40:01.606912+00:00 17462965.934048373252 232536977.566114515066 249999943.500162899494 1 60213.152810866 2023-09-26T03:40:02.858809+00:00 17463000.613469727337 232536942.886610329151 249999943.500080049038 1 60213.152826885 2023-09-26T03:40:04.242823+00:00 17462998.558937434107 232536944.941070944071 249999943.500008374453 1 60213.152834242 2023-09-26T03:40:04.878509+00:00 17462972.323307305574 232536971.176349639893 249999943.499656945467 1 60213.152844793 2023-09-26T03:40:05.790104+00:00 17463013.035959064960 232536930.464087188244 249999943.500046253204 1 60213.152855469 2023-09-26T03:40:06.712503+00:00 17462974.180315800011 232536969.319765865803 249999943.500081658363 1 60213.152867300 2023-09-26T03:40:07.734706+00:00 17462944.744144208729 232536998.755818307400 249999943.499962508678 1 60213.152878933 2023-09-26T03:40:08.739826+00:00 17463034.336285319179 232536909.163905739784 249999943.500191062689 1 60213.152889647 2023-09-26T03:40:09.665454+00:00 17462984.521777033806 232536958.977748304605 249999943.499525338411 1 60213.152902121 2023-09-26T03:40:10.743272+00:00 17462967.874389193952 232536975.625883162022 249999943.500272363424 1 60213.152913154 2023-09-26T03:40:11.696503+00:00 17463017.419640634209 232536926.081004440784 249999943.500645071268 1 60213.152925492 2023-09-26T03:40:12.762539+00:00 17462975.363256812096 232536968.136893242598 249999943.500150054693 1 60213.152936469 2023-09-26T03:40:13.710936+00:00 17462973.456748247147 232536970.043220877647 249999943.499969124794 1 60213.152947606 2023-09-26T03:40:14.673116+00:00 17462977.956549651921 232536965.543492645025 249999943.500042289495 1 60213.152958829 2023-09-26T03:40:15.642873+00:00 17462995.979456670582 232536947.520638972521 249999943.500095635653 1 60213.152970474 2023-09-26T03:40:16.648923+00:00 17462945.736942838877 232536997.762761831284 249999943.499704658985 1 60213.152981989 2023-09-26T03:40:17.643874+00:00 17463035.699304919690 232536907.800807505846 249999943.500112414360 1 60213.152993652 2023-09-26T03:40:18.651507+00:00 17462985.104064617306 232536958.395905494690 249999943.499970108271 1 60213.153005395 2023-09-26T03:40:19.666135+00:00 17462937.136015024036 232537006.363538980484 249999943.499554008245 1 60213.153016853 2023-09-26T03:40:20.656070+00:00 17463001.241845153272 232536942.258426517248 249999943.500271677971 1 60213.153028772 2023-09-26T03:40:21.685932+00:00 17462940.029631555080 232537003.469976335764 249999943.499607890844 1 60213.153039820 2023-09-26T03:40:22.640453+00:00 17463074.383127387613 232536869.116360187531 249999943.499487578869 1 60213.153051134 2023-09-26T03:40:23.617997+00:00 17462952.746180444956 232536990.753946602345 249999943.500127047300 1 60213.153062567 2023-09-26T03:40:24.605808+00:00 17462967.443466275930 232536976.056096047163 249999943.499562323093 1 60213.153074276 2023-09-26T03:40:25.617418+00:00 17462950.175563696772 232536993.324528098106 249999943.500091791153 1 60213.153087035 2023-09-26T03:40:26.719831+00:00 17463022.896497413516 232536920.603481143713 249999943.499978542328 1 60213.153097617 2023-09-26T03:40:27.634146+00:00 17462979.134889952838 232536964.364597886801 249999943.499487847090 1 60213.153108473 2023-09-26T03:40:28.572042+00:00 17462996.355216957629 232536947.144877135754 249999943.500094085932 1 60213.153120417 2023-09-26T03:40:29.604030+00:00 17462965.590130403638 232536977.909552305937 249999943.499682724476 1 60213.153132129 2023-09-26T03:40:30.615915+00:00 17462971.766893532127 232536971.733359932899 249999943.500253468752 1 60213.153143966 2023-09-26T03:40:31.638656+00:00 17463011.894009731710 232536931.605963230133 249999943.499972969294 1 60213.153155670 2023-09-26T03:40:32.649905+00:00 17463032.537393964827 232536910.962461411953 249999943.499855369329 1 60213.153168295 2023-09-26T03:40:33.740702+00:00 17462962.881745740771 232536980.618572622538 249999943.500318348408 1 60213.153178884 2023-09-26T03:40:34.655551+00:00 17462984.540782250464 232536958.959220409393 249999943.500002652407 1 60213.153189308 2023-09-26T03:40:35.556181+00:00 17462981.714153818786 232536961.785978734493 249999943.500132560730 1 60213.153202178 2023-09-26T03:40:36.668190+00:00 17462892.620008882135 232537050.879767358303 249999943.499776244164 1 60213.153212667 2023-09-26T03:40:37.574392+00:00 17463025.378497369587 232536918.121273517609 249999943.499770879745 1 60213.153225296 2023-09-26T03:40:38.665593+00:00 17463007.213317453861 232536936.286435276270 249999943.499752730131 1 60213.153237267 2023-09-26T03:40:39.699915+00:00 17462957.821352802217 232536985.677976012230 249999943.499328821898 1 60213.153248029 2023-09-26T03:40:40.629739+00:00 17463003.751288715750 232536939.748355269432 249999943.499643981457 1 60213.153260535 2023-09-26T03:40:41.710247+00:00 17463003.896188169718 232536939.603657066822 249999943.499845236540 1 60213.153271377 2023-09-26T03:40:42.646995+00:00 17462972.172089591622 232536971.327814310789 249999943.499903917313 1 60213.153282609 2023-09-26T03:40:43.617389+00:00 17462977.333536259830 232536966.166639357805 249999943.500175625086 1 60213.153294035 2023-09-26T03:40:44.604627+00:00 17462995.705672495067 232536947.794285297394 249999943.499957799911 1 60213.153305451 2023-09-26T03:40:45.590990+00:00 17462962.068508449942 232536981.431560277939 249999943.500068724155 1 60213.153316795 2023-09-26T03:40:46.571068+00:00 17462985.844984833151 232536957.655157595873 249999943.500142425299 1 60213.153328187 2023-09-26T03:40:47.555397+00:00 17463010.966841652989 232536932.533123344183 249999943.499965012074 1 60213.153340030 2023-09-26T03:40:48.578649+00:00 17462957.576657306403 232536985.923569113016 249999943.500226408243 1 60213.153351737 2023-09-26T03:40:49.590073+00:00 17462990.104245707393 232536953.395915746689 249999943.500161468983 1 60213.153363186 2023-09-26T03:40:50.579252+00:00 17462978.845261964947 232536964.654973059893 249999943.500235021114 1 60213.153375021 2023-09-26T03:40:51.601844+00:00 17463002.505866229534 232536940.994189560413 249999943.500055789948 1 60213.153386954 2023-09-26T03:40:52.632800+00:00 17462966.977496698499 232536976.522689610720 249999943.500186324120 1 60213.153398084 2023-09-26T03:40:53.594394+00:00 17463011.580676916987 232536931.919405192137 249999943.500082105398 1 60213.153409224 2023-09-26T03:40:54.556946+00:00 17462974.496536243707 232536969.003466308117 249999943.500002563000 1 60213.153420789 2023-09-26T03:40:55.556208+00:00 17462976.305979650468 232536967.194157928228 249999943.500137567520 1 60213.153432379 2023-09-26T03:40:56.557559+00:00 17462980.052009362727 232536963.447548508644 249999943.499557882547 1 60213.153444403 2023-09-26T03:40:57.596454+00:00 17463018.234638251364 232536925.265029281378 249999943.499667525291 1 60213.153456205 2023-09-26T03:40:58.616092+00:00 17463024.417955160141 232536919.082045972347 249999943.500001132488 1 60213.153467408 2023-09-26T03:40:59.584069+00:00 17462995.542682282627 232536947.957583039999 249999943.500265330076 1 60213.153478967 2023-09-26T03:41:00.582728+00:00 17463018.319830633700 232536925.180441975594 249999943.500272601843 1 60213.153492750 2023-09-26T03:41:01.773595+00:00 17462944.242723837495 232536999.256900370121 249999943.499624192715 1 60213.153503405 2023-09-26T03:41:02.694211+00:00 17462977.351606998593 232536966.148126125336 249999943.499733120203 1 60213.153516235 2023-09-26T03:41:03.802665+00:00 17463036.610263064504 232536906.889962971210 249999943.500226020813 1 60213.153525940 2023-09-26T03:41:04.641250+00:00 17462976.650603573769 232536966.849090695381 249999943.499694257975 1 60213.153537464 2023-09-26T03:41:05.636943+00:00 17463001.094935767353 232536942.405055195093 249999943.499990969896 1 60213.153549651 2023-09-26T03:41:06.689798+00:00 17462998.242549676448 232536945.257579386234 249999943.500129073858 1 60213.153560889 2023-09-26T03:41:07.660859+00:00 17463000.802961573005 232536942.697202235460 249999943.500163793564 1 60213.153571647 2023-09-26T03:41:08.590300+00:00 17462944.225744750351 232536999.274170964956 249999943.499915719032 1 60213.153583828 2023-09-26T03:41:09.642758+00:00 17463025.682285804302 232536917.817681074142 249999943.499966889620 1 60213.153596235 2023-09-26T03:41:10.714715+00:00 17462964.877762507647 232536978.622100055218 249999943.499862551689 1 60213.153606413 2023-09-26T03:41:11.594108+00:00 17462950.426159430295 232536993.074154943228 249999943.500314384699 1 60213.153617781 2023-09-26T03:41:12.576226+00:00 17462991.812474925071 232536951.687369465828 249999943.499844402075 1 60213.153630069 2023-09-26T03:41:13.638012+00:00 17462983.992050647736 232536959.508124858141 249999943.500175505877 1 60213.153641567 2023-09-26T03:41:14.631336+00:00 17462949.589510634542 232536993.910158038139 249999943.499668657780 1 60213.153653147 2023-09-26T03:41:15.631891+00:00 17462977.939270250499 232536965.560518920422 249999943.499789178371 1 60213.153665094 2023-09-26T03:41:16.664141+00:00 17463025.171339567751 232536918.328445166349 249999943.499784737825 1 60213.153675937 2023-09-26T03:41:17.600960+00:00 17462987.623416054994 232536955.876273959875 249999943.499690026045 1 60213.153687932 2023-09-26T03:41:18.637288+00:00 17463013.361603170633 232536930.138239413500 249999943.499842584133 1 60213.153699374 2023-09-26T03:41:19.625931+00:00 17462891.133164737374 232537052.366503924131 249999943.499668657780 1 60213.153711013 2023-09-26T03:41:20.631521+00:00 17462964.382199242711 232536979.117652744055 249999943.499852001667 1 60213.153722408 2023-09-26T03:41:21.616046+00:00 17463041.148779254407 232536902.350884914398 249999943.499664157629 1 60213.153733666 2023-09-26T03:41:22.588746+00:00 17462943.472143433988 232537000.027458965778 249999943.499602407217 1 60213.153745394 2023-09-26T03:41:23.602077+00:00 17462979.718409962952 232536963.781275868416 249999943.499685823917 1 60213.153756991 2023-09-26T03:41:24.604066+00:00 17462965.767460674047 232536977.733006685972 249999943.500467360020 1 60213.153768663 2023-09-26T03:41:25.612505+00:00 17462983.017957340926 232536960.482188284397 249999943.500145614147 1 60213.153780670 2023-09-26T03:41:26.649885+00:00 17463044.199216160923 232536899.300730168819 249999943.499946326017 1 60213.153791485 2023-09-26T03:41:27.584351+00:00 17462981.256923731416 232536962.242802679539 249999943.499726414680 1 60213.153803187 2023-09-26T03:41:28.595410+00:00 17462996.021676354110 232536947.477954357862 249999943.499630719423 1 60213.153815306 2023-09-26T03:41:29.642450+00:00 17462986.348085902631 232536957.152095586061 249999943.500181496143 1 60213.153826247 2023-09-26T03:41:30.587740+00:00 17462967.673627976328 232536975.826773136854 249999943.500401109457 1 60213.153837724 2023-09-26T03:41:31.579340+00:00 17462940.029840309173 232537003.469942986965 249999943.499783307314 1 60213.153849349 2023-09-26T03:41:32.583757+00:00 17462994.835594847798 232536948.664385259151 249999943.499980092049 1 60213.153860839 2023-09-26T03:41:33.576453+00:00 17462980.906163629144 232536962.593816012144 249999943.499979645014 1 60213.153873309 2023-09-26T03:41:34.653871+00:00 17462999.991336829960 232536943.508932322264 249999943.500269144773 1 60213.153884263 2023-09-26T03:41:35.600285+00:00 17462957.110223203897 232536986.389764755964 249999943.499987959862 1 60213.153895894 2023-09-26T03:41:36.605228+00:00 17463000.614128336310 232536942.886129796505 249999943.500258147717 1 60213.153908034 2023-09-26T03:41:37.654103+00:00 17463013.875426553190 232536929.624348074198 249999943.499774634838 1 60213.153918867 2023-09-26T03:41:38.590121+00:00 17462982.250855199993 232536961.249051034451 249999943.499906241894 1 60213.153930422 2023-09-26T03:41:39.588461+00:00 17462974.293406516314 232536969.206599771976 249999943.500006288290 1 60213.153942035 2023-09-26T03:41:40.591834+00:00 17463026.938774138689 232536916.561206549406 249999943.499980688095 1 60213.153953447 2023-09-26T03:41:41.577817+00:00 17462970.298793815076 232536973.201091200113 249999943.499885022640 1 60213.153965191 2023-09-26T03:41:42.592450+00:00 17463016.566404160112 232536926.933618634939 249999943.500022798777 1 60213.153976638 2023-09-26T03:41:43.581560+00:00 17462982.448293518275 232536961.051536351442 249999943.499829858541 1 60213.153988704 2023-09-26T03:41:44.624001+00:00 17462959.863397404552 232536983.636705338955 249999943.500102758408 1 60213.154000179 2023-09-26T03:41:45.615451+00:00 17462962.817036803812 232536980.682879060507 249999943.499915868044 1 60213.154011391 2023-09-26T03:41:46.584168+00:00 17462975.770254194736 232536967.730100274086 249999943.500354468822 1 60213.154023303 2023-09-26T03:41:47.613350+00:00 17462992.932728916407 232536950.566875785589 249999943.499604701996 1 60213.154034628 2023-09-26T03:41:48.591810+00:00 17462962.922839593142 232536980.577293515205 249999943.500133097172 1 60213.154047201 2023-09-26T03:41:49.678148+00:00 17462964.367094188929 232536979.132735818624 249999943.499830007553 1 60213.154056997 2023-09-26T03:41:50.524546+00:00 17462984.086640845984 232536959.413287550211 249999943.499928385019 1 60213.154068962 2023-09-26T03:41:51.558331+00:00 17462970.969688422978 232536972.530039101839 249999943.499727517366 1 60213.154081347 2023-09-26T03:41:52.628421+00:00 17462986.756889786571 232536956.742631226778 249999943.499521017075 1 60213.154092739 2023-09-26T03:41:53.612636+00:00 17462983.798436675221 232536959.701122105122 249999943.499558776617 1 60213.154103945 2023-09-26T03:41:54.580797+00:00 17462970.884035274386 232536972.615746736526 249999943.499782025814 1 60213.154115762 2023-09-26T03:41:55.601854+00:00 17463006.227161910385 232536937.272882997990 249999943.500044912100 1 60213.154127530 2023-09-26T03:41:56.618580+00:00 17462976.113063190132 232536967.386964440346 249999943.500027626753 1 60213.154138639 2023-09-26T03:41:57.578424+00:00 17462982.117838870734 232536961.381589710712 249999943.499428570271 1 60213.154150493 2023-09-26T03:41:58.602622+00:00 17463030.751297403127 232536912.748555153608 249999943.499852567911 1 60213.154162049 2023-09-26T03:41:59.601050+00:00 17462971.697537224740 232536971.802797019482 249999943.500334233046 1 60213.154173905 2023-09-26T03:42:00.625355+00:00 17463011.290228649974 232536932.209817320108 249999943.500045955181 1 60213.154186570 2023-09-26T03:42:01.719664+00:00 17462956.419143240899 232536987.080698370934 249999943.499841600657 1 60213.154199764 2023-09-26T03:42:02.859587+00:00 17462984.914345644414 232536958.586160123348 249999943.500505775213 1 60213.154213020 2023-09-26T03:42:04.004938+00:00 17463000.891089309007 232536942.608714252710 249999943.499803572893 1 60213.154220423 2023-09-26T03:42:04.644534+00:00 17462993.243763804436 232536950.255987614393 249999943.499751418829 1 60213.154232711 2023-09-26T03:42:05.706194+00:00 17462945.601886618882 232536997.898603469133 249999943.500490099192 1 60213.154244540 2023-09-26T03:42:06.728294+00:00 17463023.870008967817 232536919.630149334669 249999943.500158309937 1 60213.154255970 2023-09-26T03:42:07.715829+00:00 17462912.959825910628 232537030.540431141853 249999943.500257045031 1 60213.154267435 2023-09-26T03:42:08.706429+00:00 17462964.158141639084 232536979.341566234827 249999943.499707877636 1 60213.154279228 2023-09-26T03:42:09.725289+00:00 17462958.435068298131 232536985.064614295959 249999943.499682605267 1 60213.154291709 2023-09-26T03:42:10.803690+00:00 17462976.251796457916 232536967.248480409384 249999943.500276863575 1 60213.154302789 2023-09-26T03:42:11.761004+00:00 17462982.700805325061 232536960.799051046371 249999943.499856382608 1 60213.154312963 2023-09-26T03:42:12.639990+00:00 17462945.828169584274 232536997.672101557255 249999943.500271141529 1 60213.154324884 2023-09-26T03:42:13.669977+00:00 17462971.887162603438 232536971.613191515207 249999943.500354111195 1 60213.154336039 2023-09-26T03:42:14.633791+00:00 17463009.062908995897 232536934.436938107014 249999943.499847114086 1 60213.154348131 2023-09-26T03:42:15.678551+00:00 17462949.604120638222 232536993.896057575941 249999943.500178217888 1 60213.154358826 2023-09-26T03:42:16.602518+00:00 17462968.454913284630 232536975.045621573925 249999943.500534862280 1 60213.154370911 2023-09-26T03:42:17.646761+00:00 17462955.900309793651 232536987.599365651608 249999943.499675452709 1 60213.154382189 2023-09-26T03:42:18.621144+00:00 17462995.312443703413 232536948.187502056360 249999943.499945759773 1 60213.154393744 2023-09-26T03:42:19.619444+00:00 17463022.678846471012 232536920.821065723896 249999943.499912202358 1 60213.154405732 2023-09-26T03:42:20.655199+00:00 17462959.425802081823 232536984.074487924576 249999943.500290006399 1 60213.154417665 2023-09-26T03:42:21.686251+00:00 17462977.756682895124 232536965.743406474590 249999943.500089377165 1 60213.154428886 2023-09-26T03:42:22.655738+00:00 17463006.404254343361 232536937.095618486404 249999943.499872833490 1 60213.154440472 2023-09-26T03:42:23.656780+00:00 17462983.774315416813 232536959.725748032331 249999943.500063449144 1 60213.154452469 2023-09-26T03:42:24.693301+00:00 17462976.399020779878 232536967.101011157036 249999943.500031948090 1 60213.154463843 2023-09-26T03:42:25.675982+00:00 17462964.513419535011 232536978.986684024334 249999943.500103563070 1 60213.154474987 2023-09-26T03:42:26.638901+00:00 17462996.535622172058 232536946.963875323534 249999943.499497503042 1 60213.154486744 2023-09-26T03:42:27.654656+00:00 17463039.211399976164 232536904.288149207830 249999943.499549180269 1 60213.154497907 2023-09-26T03:42:28.619135+00:00 17462935.657242611051 232537007.842833071947 249999943.500075697899 1 60213.154509463 2023-09-26T03:42:29.617588+00:00 17462975.399375252426 232536968.101035863161 249999943.500411123037 1 60213.154521206 2023-09-26T03:42:30.632245+00:00 17462953.520868185908 232536989.979077905416 249999943.499946087599 1 60213.154533178 2023-09-26T03:42:31.666567+00:00 17463009.040853828192 232536934.458699047565 249999943.499552875757 1 60213.154544096 2023-09-26T03:42:32.609926+00:00 17462941.019274257123 232537002.480570256710 249999943.499844521284 1 60213.154555480 2023-09-26T03:42:33.593482+00:00 17462974.700758267194 232536968.798980683088 249999943.499738961458 1 60213.154567302 2023-09-26T03:42:34.614925+00:00 17462981.921179112047 232536961.578857421875 249999943.500036537647 1 60213.154578742 2023-09-26T03:42:35.603305+00:00 17462960.062306068838 232536983.438123613596 249999943.500429689884 1 60213.154591409 2023-09-26T03:42:36.697684+00:00 17462936.042458761483 232537007.457511752844 249999943.499970525503 1 60213.154602111 2023-09-26T03:42:37.622418+00:00 17463005.496500540525 232536938.003706723452 249999943.500207275152 1 60213.154613453 2023-09-26T03:42:38.602343+00:00 17463001.415196519345 232536942.084916472435 249999943.500112980604 1 60213.154625695 2023-09-26T03:42:39.660033+00:00 17462975.385347492993 232536968.115124076605 249999943.500471562147 1 60213.154637389 2023-09-26T03:42:40.670379+00:00 17462957.937091507018 232536985.562823623419 249999943.499915122986 1 60213.154648710 2023-09-26T03:42:41.648553+00:00 17463001.168406873941 232536942.331707686186 249999943.500114560127 1 60213.154659587 2023-09-26T03:42:42.588324+00:00 17462932.151582013816 232537011.348122179508 249999943.499704182148 1 60213.154671642 2023-09-26T03:42:43.629853+00:00 17463037.553225886077 232536905.946998029947 249999943.500223904848 1 60213.154682918 2023-09-26T03:42:44.604080+00:00 17462956.614460978657 232536986.885642975569 249999943.500103950500 1 60213.154694408 2023-09-26T03:42:45.596857+00:00 17462971.563889726996 232536971.936336040497 249999943.500225782394 1 60213.154705632 2023-09-26T03:42:46.566542+00:00 17463023.679358355701 232536919.820823162794 249999943.500181525946 1 60213.154718024 2023-09-26T03:42:47.637234+00:00 17463007.220559481531 232536936.279536426067 249999943.500095903873 1 60213.154729370 2023-09-26T03:42:48.617533+00:00 17462981.173492908478 232536962.326512396336 249999943.500005304813 1 60213.154740704 2023-09-26T03:42:49.596851+00:00 17462936.057509340346 232537007.442577868700 249999943.500087201595 1 60213.154752092 2023-09-26T03:42:50.580684+00:00 17462981.059718128294 232536962.440154254436 249999943.499872386456 1 60213.154763976 2023-09-26T03:42:51.607527+00:00 17462935.077428396791 232537008.422368407249 249999943.499796807766 1 60213.154775701 2023-09-26T03:42:52.620518+00:00 17462997.316596407443 232536946.183329939842 249999943.499926358461 1 60213.154786989 2023-09-26T03:42:53.595829+00:00 17463049.729782786220 232536893.769976198673 249999943.499758988619 1 60213.154798308 2023-09-26T03:42:54.573860+00:00 17462977.090692557395 232536966.409361541271 249999943.500054091215 1 60213.154809810 2023-09-26T03:42:55.567556+00:00 17462969.892458744347 232536973.607212483883 249999943.499671220779 1 60213.154821497 2023-09-26T03:42:56.577346+00:00 17462997.632224630564 232536945.868364542723 249999943.500589162111 1 60213.154833232 2023-09-26T03:42:57.591270+00:00 17462976.558632850647 232536966.941537588835 249999943.500170439482 1 60213.154844889 2023-09-26T03:42:58.598436+00:00 17463022.688567005098 232536920.811054915190 249999943.499621927738 1 60213.154856510 2023-09-26T03:42:59.602475+00:00 17462960.019502773881 232536983.480666905642 249999943.500169694424 1 60213.154868296 2023-09-26T03:43:00.620820+00:00 17462958.413675215095 232536985.086464941502 249999943.500140160322 1 60213.154880132 2023-09-26T03:43:01.643425+00:00 17462957.813034806401 232536985.686761260033 249999943.499796062708 1 60213.154892608 2023-09-26T03:43:02.721307+00:00 17462997.355201546103 232536946.144583374262 249999943.499784916639 1 60213.154904564 2023-09-26T03:43:03.754336+00:00 17462981.099152106792 232536962.400649607182 249999943.499801725149 1 60213.154914960 2023-09-26T03:43:04.652586+00:00 17462981.572989504784 232536961.926927357912 249999943.499916851521 1 60213.154926664 2023-09-26T03:43:05.663740+00:00 17462934.735749796033 232537008.764057397842 249999943.499807178974 1 60213.154937626 2023-09-26T03:43:06.610851+00:00 17463044.640786100179 232536898.859086900949 249999943.499873012304 1 60213.154949161 2023-09-26T03:43:07.607481+00:00 17462980.498408000916 232536963.001641362906 249999943.500049352646 1 60213.154961496 2023-09-26T03:43:08.673235+00:00 17462957.764347545803 232536985.735570907593 249999943.499918460846 1 60213.154972594 2023-09-26T03:43:09.632132+00:00 17462992.596490185708 232536950.903248935938 249999943.499739110470 1 60213.154984234 2023-09-26T03:43:10.637818+00:00 17462974.471670992672 232536969.028396576643 249999943.500067561865 1 60213.154996408 2023-09-26T03:43:11.689683+00:00 17462997.476629804820 232536946.023154586554 249999943.499784380198 1 60213.155006426 2023-09-26T03:43:12.555256+00:00 17462963.619785547256 232536979.880165398121 249999943.499950945377 1 60213.155018500 2023-09-26T03:43:13.598350+00:00 17462966.225921049714 232536977.274037361145 249999943.499958395958 1 60213.155030985 2023-09-26T03:43:14.677152+00:00 17463003.889648690820 232536939.610568225384 249999943.500216901302 1 60213.155041688 2023-09-26T03:43:15.601845+00:00 17462955.055706392974 232536988.444355875254 249999943.500062257051 1 60213.155052827 2023-09-26T03:43:16.564247+00:00 17462981.924370210618 232536961.575901091099 249999943.500271290541 1 60213.155065134 2023-09-26T03:43:17.627614+00:00 17462947.398496553302 232536996.102081567049 249999943.500578105450 1 60213.155075936 2023-09-26T03:43:18.560866+00:00 17462977.658510755748 232536965.841747611761 249999943.500258356333 1 60213.155088311 2023-09-26T03:43:19.630025+00:00 17462996.941977839917 232536946.558114469051 249999943.500092297792 1 60213.155099616 2023-09-26T03:43:20.606803+00:00 17462973.551922831684 232536969.948217570782 249999943.500140398741 1 60213.155111597 2023-09-26T03:43:21.642027+00:00 17462980.881898436695 232536962.618200033903 249999943.500098466873 1 60213.155122886 2023-09-26T03:43:22.617337+00:00 17462988.042885497212 232536955.457179009914 249999943.500064492226 1 60213.155134798 2023-09-26T03:43:23.646583+00:00 17463005.129911359400 232536938.369884192944 249999943.499795556068 1 60213.155146027 2023-09-26T03:43:24.616741+00:00 17463006.957500588149 232536936.542255550623 249999943.499756127596 1 60213.155158025 2023-09-26T03:43:25.653384+00:00 17462997.277660835534 232536946.221951812506 249999943.499612659216 1 60213.155168761 2023-09-26T03:43:26.580995+00:00 17462969.445155393332 232536974.054696500301 249999943.499851882458 1 60213.155180462 2023-09-26T03:43:27.591935+00:00 17463007.786978855729 232536935.713343709707 249999943.500322580338 1 60213.155191278 2023-09-26T03:43:28.526408+00:00 17463003.709122374654 232536939.791328728199 249999943.500451087952 1 60213.155203895 2023-09-26T03:43:29.616514+00:00 17462932.299111150205 232537011.200698792934 249999943.499809950590 1 60213.155215140 2023-09-26T03:43:30.588126+00:00 17463003.120953697711 232536940.379003077745 249999943.499956786633 1 60213.155226693 2023-09-26T03:43:31.586316+00:00 17462969.541407611221 232536973.958608567715 249999943.500016182661 1 60213.155238689 2023-09-26T03:43:32.622715+00:00 17463009.598984923214 232536933.900930106640 249999943.499915033579 1 60213.155250467 2023-09-26T03:43:33.640353+00:00 17462913.838876351714 232537029.661630004644 249999943.500506341457 1 60213.155261368 2023-09-26T03:43:34.582158+00:00 17462982.917990691960 232536960.582011252642 249999943.500001937151 1 60213.155273164 2023-09-26T03:43:35.601323+00:00 17462984.294313639402 232536959.205471605062 249999943.499785244465 1 60213.155284508 2023-09-26T03:43:36.581478+00:00 17462967.079338409007 232536976.420879065990 249999943.500217467546 1 60213.155296743 2023-09-26T03:43:37.638565+00:00 17463015.106585565954 232536928.393272697926 249999943.499858260155 1 60213.155307563 2023-09-26T03:43:38.573398+00:00 17462968.156900405884 232536975.342448055744 249999943.499348461628 1 60213.155319312 2023-09-26T03:43:39.588561+00:00 17462951.848898611963 232536991.651114344597 249999943.500012964010 1 60213.155331281 2023-09-26T03:43:40.622667+00:00 17462972.617818586528 232536970.882508009672 249999943.500326603651 1 60213.155342199 2023-09-26T03:43:41.565992+00:00 17462975.255222149193 232536968.244340538979 249999943.499562680721 1 60213.155353784 2023-09-26T03:43:42.566941+00:00 17463000.023603960872 232536943.476320713758 249999943.499924659729 1 60213.155365577 2023-09-26T03:43:43.585799+00:00 17462980.219716921449 232536963.280431956053 249999943.500148892403 1 60213.155376443 2023-09-26T03:43:44.524647+00:00 17462963.419630799443 232536980.080085605383 249999943.499716401100 1 60213.155388691 2023-09-26T03:43:45.582920+00:00 17462980.151645567268 232536963.348320662975 249999943.499966233969 1 60213.155400804 2023-09-26T03:43:46.629485+00:00 17462984.123244538903 232536959.376966804266 249999943.500211358070 1 60213.155412494 2023-09-26T03:43:47.639444+00:00 17462998.180287856609 232536945.319644868374 249999943.499932736158 1 60213.155423385 2023-09-26T03:43:48.580429+00:00 17463014.943769708276 232536928.556543797255 249999943.500313520432 1 60213.155435628 2023-09-26T03:43:49.638285+00:00 17462997.487004380673 232536946.013022720814 249999943.500027090311 1 60213.155446926 2023-09-26T03:43:50.614405+00:00 17462947.063157983124 232536996.436776727438 249999943.499934703112 1 60213.155458206 2023-09-26T03:43:51.588999+00:00 17463007.129730127752 232536936.370436668396 249999943.500166803598 1 60213.155470414 2023-09-26T03:43:52.643774+00:00 17463028.697698615491 232536914.802483290434 249999943.500181913376 1 60213.155481610 2023-09-26T03:43:53.611119+00:00 17462961.892817717046 232536981.607515215874 249999943.500332921743 1 60213.155492371 2023-09-26T03:43:54.540902+00:00 17462984.043952193111 232536959.455900728703 249999943.499852925539 1 60213.155504405 2023-09-26T03:43:55.580569+00:00 17463011.738545574248 232536931.761530846357 249999943.500076413155 1 60213.155516022 2023-09-26T03:43:56.584282+00:00 17462979.082498732954 232536964.417037844658 249999943.499536573887 1 60213.155527597 2023-09-26T03:43:57.584425+00:00 17462976.237121734768 232536967.262770920992 249999943.499892652035 1 60213.155539420 2023-09-26T03:43:58.605933+00:00 17463010.388427317142 232536933.111624091864 249999943.500051409006 1 60213.155550709 2023-09-26T03:43:59.581261+00:00 17462975.813002124429 232536967.686669498682 249999943.499671638012 1 60213.155562850 2023-09-26T03:44:00.630208+00:00 17462990.510947495699 232536952.989049464464 249999943.499996960163 1 60213.155577286 2023-09-26T03:44:01.877481+00:00 17463007.880012325943 232536935.619908511639 249999943.499920845032 1 60213.155587484 2023-09-26T03:44:02.758593+00:00 17462905.169062860310 232537038.330897301435 249999943.499960154295 1 60213.155600480 2023-09-26T03:44:03.881457+00:00 17462992.994214750826 232536950.506100356579 249999943.500315099955 1 60213.155610804 2023-09-26T03:44:04.773481+00:00 17462992.423436664045 232536951.076601684093 249999943.500038355589 1 60213.155622125 2023-09-26T03:44:05.751552+00:00 17462991.715072244406 232536951.785053938627 249999943.500126183033 1 60213.155633078 2023-09-26T03:44:06.697914+00:00 17462968.163260981441 232536975.336576163769 249999943.499837160110 1 60213.155644787 2023-09-26T03:44:07.709627+00:00 17462985.352331824601 232536958.148015141487 249999943.500346958637 1 60213.155656936 2023-09-26T03:44:08.759249+00:00 17462928.187637791038 232537015.312061548233 249999943.499699354172 1 60213.155667908 2023-09-26T03:44:09.707196+00:00 17463013.352354183793 232536930.147532582283 249999943.499886751175 1 60213.155679379 2023-09-26T03:44:10.698317+00:00 17462959.109087981284 232536984.390572786331 249999943.499660760164 1 60213.155691633 2023-09-26T03:44:11.757137+00:00 17462964.018874447793 232536979.481466323137 249999943.500340759754 1 60213.155702670 2023-09-26T03:44:12.710676+00:00 17462981.296212505549 232536962.203598916531 249999943.499811410904 1 60213.155713546 2023-09-26T03:44:13.650386+00:00 17462996.166179493070 232536947.334017217159 249999943.500196695328 1 60213.155725056 2023-09-26T03:44:14.644819+00:00 17463021.856150370091 232536921.643691420555 249999943.499841779470 1 60213.155736621 2023-09-26T03:44:15.644099+00:00 17462985.684360627085 232536957.815686374903 249999943.500046998262 1 60213.155748466 2023-09-26T03:44:16.667455+00:00 17462944.664447553456 232536998.835452705622 249999943.499900251627 1 60213.155759531 2023-09-26T03:44:17.623486+00:00 17463008.625434000045 232536934.874008834362 249999943.499442845583 1 60213.155772148 2023-09-26T03:44:18.713551+00:00 17462979.668700087816 232536963.830522537231 249999943.499222636223 1 60213.155782753 2023-09-26T03:44:19.629882+00:00 17462994.048306982964 232536949.451279312372 249999943.499586284161 1 60213.155794279 2023-09-26T03:44:20.625715+00:00 17462980.642646331340 232536962.857664227486 249999943.500310570002 1 60213.155806042 2023-09-26T03:44:21.642016+00:00 17462977.729666195810 232536965.770554453135 249999943.500220656395 1 60213.155817465 2023-09-26T03:44:22.629005+00:00 17462961.454317718744 232536982.045739263296 249999943.500056982040 1 60213.155828397 2023-09-26T03:44:23.573492+00:00 17462983.509197153151 232536959.990846216679 249999943.500043362379 1 60213.155840283 2023-09-26T03:44:24.600465+00:00 17463003.128239106387 232536940.371591955423 249999943.499831050634 1 60213.155852289 2023-09-26T03:44:25.637816+00:00 17463017.281970545650 232536926.217848300934 249999943.499818861485 1 60213.155863765 2023-09-26T03:44:26.629289+00:00 17462955.963084619492 232536987.536970764399 249999943.500055372715 1 60213.155876135 2023-09-26T03:44:27.698063+00:00 17463009.621621757746 232536933.878150999546 249999943.499772757292 1 60213.155887217 2023-09-26T03:44:28.655560+00:00 17462970.586427912116 232536972.913625568151 249999943.500053465366 1 60213.155898333 2023-09-26T03:44:29.615978+00:00 17462986.680297404528 232536956.819821447134 249999943.500118851662 1 60213.155909962 2023-09-26T03:44:30.620767+00:00 17463010.286711573601 232536933.212960869074 249999943.499672442675 1 60213.155921932 2023-09-26T03:44:31.654958+00:00 17462972.564339224249 232536970.935610055923 249999943.499949276447 1 60213.155933880 2023-09-26T03:44:32.687224+00:00 17463000.559509128332 232536942.940695643425 249999943.500204771757 1 60213.155944636 2023-09-26T03:44:33.616526+00:00 17462955.331183608621 232536988.168935775757 249999943.500119388103 1 60213.155956463 2023-09-26T03:44:34.638429+00:00 17463010.101049687713 232536933.398880392313 249999943.499930083752 1 60213.155967616 2023-09-26T03:44:35.602059+00:00 17463002.499027814716 232536941.001393377781 249999943.500421196222 1 60213.155980015 2023-09-26T03:44:36.673269+00:00 17462995.849604945630 232536947.650269716978 249999943.499874651432 1 60213.155991301 2023-09-26T03:44:37.648423+00:00 17463001.211858291179 232536942.287881910801 249999943.499740213156 1 60213.156003028 2023-09-26T03:44:38.661602+00:00 17462972.922784719616 232536970.577450394630 249999943.500235110521 1 60213.156014758 2023-09-26T03:44:39.675067+00:00 17463003.718402069062 232536939.781764864922 249999943.500166922808 1 60213.156025778 2023-09-26T03:44:40.627222+00:00 17462972.654124464840 232536970.846222460270 249999943.500346928835 1 60213.156037876 2023-09-26T03:44:41.672511+00:00 17462949.198000654578 232536994.301851272583 249999943.499851942062 1 60213.156048457 2023-09-26T03:44:42.586713+00:00 17462973.897561036050 232536969.602460443974 249999943.500021487474 1 60213.156060057 2023-09-26T03:44:43.588888+00:00 17462920.452397946268 232537023.047696083784 249999943.500094026327 1 60213.156071589 2023-09-26T03:44:44.585314+00:00 17463036.372745200992 232536907.127500355244 249999943.500245571136 1 60213.156083471 2023-09-26T03:44:45.611892+00:00 17463039.164269097149 232536904.335551887751 249999943.499820977449 1 60213.156095314 2023-09-26T03:44:46.635140+00:00 17462976.401028215885 232536967.098686367273 249999943.499714583158 1 60213.156106731 2023-09-26T03:44:47.621548+00:00 17463036.186721023172 232536907.313403278589 249999943.500124305487 1 60213.156118250 2023-09-26T03:44:48.616817+00:00 17463020.478716380894 232536923.021456599236 249999943.500172972679 1 60213.156129175 2023-09-26T03:44:49.560725+00:00 17462981.726974315941 232536961.773193776608 249999943.500168085098 1 60213.156141237 2023-09-26T03:44:50.602895+00:00 17462948.998855765909 232536994.500555098057 249999943.499410867691 1 60213.156153372 2023-09-26T03:44:51.651371+00:00 17463014.557705115527 232536928.942430853844 249999943.500135958195 1 60213.156164438 2023-09-26T03:44:52.607394+00:00 17462991.990588262677 232536951.509393900633 249999943.499982178211 1 60213.156176412 2023-09-26T03:44:53.642059+00:00 17463012.531766202301 232536930.968607962132 249999943.500374168158 1 60213.156187540 2023-09-26T03:44:54.603441+00:00 17462963.623884759843 232536979.875995665789 249999943.499880433083 1 60213.156198764 2023-09-26T03:44:55.573203+00:00 17462987.860807131976 232536955.638625442982 249999943.499432563782 1 60213.156210661 2023-09-26T03:44:56.601096+00:00 17463015.092039685696 232536928.407644838095 249999943.499684512615 1 60213.156222779 2023-09-26T03:44:57.648147+00:00 17462952.218377031386 232536991.281009495258 249999943.499386519194 1 60213.156233887 2023-09-26T03:44:58.607815+00:00 17463006.865242574364 232536936.634310275316 249999943.499552845955 1 60213.156244475 2023-09-26T03:44:59.522693+00:00 17463015.963456582278 232536927.536515831947 249999943.499972403049 1 60213.156256745 2023-09-26T03:45:00.582734+00:00 17462972.323926649988 232536971.175677001476 249999943.499603658915 1 60213.156268617 2023-09-26T03:45:01.608482+00:00 17462960.767266690731 232536982.732827812433 249999943.500094503164 1 60213.156283782 2023-09-26T03:45:02.918728+00:00 17462981.071371056139 232536962.428342431784 249999943.499713480473 1 60213.156294631 2023-09-26T03:45:03.856137+00:00 17462985.020296826959 232536958.480146467686 249999943.500443279743 1 60213.156305082 2023-09-26T03:45:04.759065+00:00 17462958.729764580727 232536984.770639091730 249999943.500403672457 1 60213.156316312 2023-09-26T03:45:05.729348+00:00 17462971.402140714228 232536972.097836554050 249999943.499977260828 1 60213.156327219 2023-09-26T03:45:06.671744+00:00 17462997.719806365669 232536945.780243963003 249999943.500050336123 1 60213.156339155 2023-09-26T03:45:07.702966+00:00 17462939.173870969564 232537004.325666427612 249999943.499537408352 1 60213.156350949 2023-09-26T03:45:08.721998+00:00 17462995.823016121984 232536947.677167266607 249999943.500183403492 1 60213.156362875 2023-09-26T03:45:09.752434+00:00 17462975.368310023099 232536968.131751000881 249999943.500061035156 1 60213.156373848 2023-09-26T03:45:10.700510+00:00 17462991.316317442805 232536952.183774769306 249999943.500092208385 1 60213.156385880 2023-09-26T03:45:11.740063+00:00 17462995.683853037655 232536947.815993458033 249999943.499846488237 1 60213.156397432 2023-09-26T03:45:12.738129+00:00 17462958.161632500589 232536985.338417500257 249999943.500050008297 1 60213.156408079 2023-09-26T03:45:13.658037+00:00 17463024.394836921245 232536919.105135142803 249999943.499972075224 1 60213.156419402 2023-09-26T03:45:14.636330+00:00 17462946.928511325270 232536996.571442425251 249999943.499953746796 1 60213.156431103 2023-09-26T03:45:15.647278+00:00 17462968.491035021842 232536975.009146422148 249999943.500181436539 1 60213.156442689 2023-09-26T03:45:16.648328+00:00 17462990.599851440638 232536952.899920731783 249999943.499772161245 1 60213.156454472 2023-09-26T03:45:17.666356+00:00 17463001.022598158568 232536942.477405607700 249999943.500003755093 1 60213.156465985 2023-09-26T03:45:18.661102+00:00 17462964.543004382402 232536978.957103401423 249999943.500107795000 1 60213.156476854 2023-09-26T03:45:19.600193+00:00 17462912.651073936373 232537030.848844826221 249999943.499918758869 1 60213.156489292 2023-09-26T03:45:20.674864+00:00 17463010.129047423601 232536933.371043831110 249999943.500091254711 1 60213.156500113 2023-09-26T03:45:21.609729+00:00 17462943.270310986787 232537000.229568064213 249999943.499879062176 1 60213.156511586 2023-09-26T03:45:22.601043+00:00 17463000.727697134018 232536942.771969467402 249999943.499666601419 1 60213.156524122 2023-09-26T03:45:23.684157+00:00 17462937.484100345522 232537006.015711635351 249999943.499811977148 1 60213.156535489 2023-09-26T03:45:24.666212+00:00 17463006.772935625166 232536936.727133393288 249999943.500069022179 1 60213.156546210 2023-09-26T03:45:25.592527+00:00 17462980.861184917390 232536962.638701558113 249999943.499886482954 1 60213.156558422 2023-09-26T03:45:26.647648+00:00 17462984.280822638422 232536959.219284206629 249999943.500106841326 1 60213.156569464 2023-09-26T03:45:27.601723+00:00 17463032.145288862288 232536911.354565769434 249999943.499854624271 1 60213.156580960 2023-09-26T03:45:28.594968+00:00 17462979.462876241654 232536964.037114888430 249999943.499991118908 1 60213.156593498 2023-09-26T03:45:29.678242+00:00 17462986.529235132039 232536956.970640480518 249999943.499875605106 1 60213.156604897 2023-09-26T03:45:30.663131+00:00 17462964.871314965189 232536978.628592729568 249999943.499907702208 1 60213.156615968 2023-09-26T03:45:31.619666+00:00 17463000.966094736010 232536942.533772259951 249999943.499866992235 1 60213.156627450 2023-09-26T03:45:32.611663+00:00 17462969.990278713405 232536973.509762704372 249999943.500041425228 1 60213.156639216 2023-09-26T03:45:33.628223+00:00 17462965.968161717057 232536977.531592041254 249999943.499753773212 1 60213.156650531 2023-09-26T03:45:34.605906+00:00 17462936.187076613307 232537007.313125073910 249999943.500201702118 1 60213.156661886 2023-09-26T03:45:35.586983+00:00 17462976.338147584349 232536967.161416649818 249999943.499564230442 1 60213.156673487 2023-09-26T03:45:36.589251+00:00 17463002.311227429658 232536941.188500195742 249999943.499727636576 1 60213.156685403 2023-09-26T03:45:37.618767+00:00 17462986.508388698101 232536956.991368085146 249999943.499756783247 1 60213.156696901 2023-09-26T03:45:38.612236+00:00 17462997.392279218882 232536946.108168184757 249999943.500447392464 1 60213.156708305 2023-09-26T03:45:39.597550+00:00 17463011.402151111513 232536932.097886204720 249999943.500037312508 1 60213.156719850 2023-09-26T03:45:40.595097+00:00 17462981.881214641035 232536961.619470804930 249999943.500685453415 1 60213.156731295 2023-09-26T03:45:41.583893+00:00 17462926.372377514839 232537017.128170818090 249999943.500548332930 1 60213.156742916 2023-09-26T03:45:42.587985+00:00 17463004.077651590109 232536939.422385871410 249999943.500037461519 1 60213.156754582 2023-09-26T03:45:43.595918+00:00 17462952.126093994826 232536991.373715013266 249999943.499808996916 1 60213.156766600 2023-09-26T03:45:44.634286+00:00 17462992.571094967425 232536950.928576529026 249999943.499671489000 1 60213.156777315 2023-09-26T03:45:45.560014+00:00 17462962.137679334730 232536981.362175226212 249999943.499854564667 1 60213.156789444 2023-09-26T03:45:46.607991+00:00 17462999.175819158554 232536944.323863774538 249999943.499682933092 1 60213.156800888 2023-09-26T03:45:47.596673+00:00 17462984.868042629212 232536958.631807565689 249999943.499850183725 1 60213.156812692 2023-09-26T03:45:48.616556+00:00 17462995.706148661673 232536947.793159544468 249999943.499308198690 1 60213.156824031 2023-09-26T03:45:49.596300+00:00 17463020.879873014987 232536922.620174318552 249999943.500047326088 1 60213.156835645 2023-09-26T03:45:50.599756+00:00 17462991.249744582921 232536952.250543802977 249999943.500288397074 1 60213.156846780 2023-09-26T03:45:51.561768+00:00 17462904.654411658645 232537038.845706790686 249999943.500118434429 1 60213.156858864 2023-09-26T03:45:52.605865+00:00 17462985.568429395556 232536957.931336045265 249999943.499765455723 1 60213.156869789 2023-09-26T03:45:53.549716+00:00 17462944.139346648008 232536999.360452950001 249999943.499799609184 1 60213.156881926 2023-09-26T03:45:54.598375+00:00 17463021.945832625031 232536921.554020643234 249999943.499853253365 1 60213.156893250 2023-09-26T03:45:55.576793+00:00 17462973.758666977286 232536969.741144001484 249999943.499810993671 1 60213.156904636 2023-09-26T03:45:56.560562+00:00 17462979.027681771666 232536964.472650945187 249999943.500332713127 1 60213.156917128 2023-09-26T03:45:57.639821+00:00 17462984.011404015124 232536959.488816678524 249999943.500220686197 1 60213.156928480 2023-09-26T03:45:58.620649+00:00 17462991.068377017975 232536952.431932657957 249999943.500309675932 1 60213.156939940 2023-09-26T03:45:59.610824+00:00 17462962.721560824662 232536980.778376519680 249999943.499937355518 1 60213.156950999 2023-09-26T03:46:00.566295+00:00 17462960.453297708184 232536983.046058773994 249999943.499356478453 1 60213.156965111 2023-09-26T03:46:01.785569+00:00 17462974.417899187654 232536969.082182019949 249999943.500081211329 1 60213.156977355 2023-09-26T03:46:02.843481+00:00 17462982.891836877912 232536960.608357697725 249999943.500194579363 1 60213.156987795 2023-09-26T03:46:03.745501+00:00 17463015.799221016467 232536927.700834304094 249999943.500055313110 1 60213.156998779 2023-09-26T03:46:04.694497+00:00 17462976.359581079334 232536967.140453040600 249999943.500034123659 1 60213.157010925 2023-09-26T03:46:05.743887+00:00 17463010.023848827928 232536933.476068079472 249999943.499916911125 1 60213.157021671 2023-09-26T03:46:06.672390+00:00 17462983.665326438844 232536959.834721565247 249999943.500048011541 1 60213.157033697 2023-09-26T03:46:07.711410+00:00 17462987.212973374873 232536956.286401540041 249999943.499374926090 1 60213.157045588 2023-09-26T03:46:08.738770+00:00 17463027.453007251024 232536916.046450197697 249999943.499457448721 1 60213.157056487 2023-09-26T03:46:09.680482+00:00 17463013.025704346597 232536930.474314719439 249999943.500019073486 1 60213.157068992 2023-09-26T03:46:10.760885+00:00 17462961.431860551238 232536982.067675173283 249999943.499535739422 1 60213.157080022 2023-09-26T03:46:11.713878+00:00 17462991.335621256381 232536952.164287894964 249999943.499909162521 1 60213.157090691 2023-09-26T03:46:12.635743+00:00 17462968.978731635958 232536974.521908998489 249999943.500640630722 1 60213.157103500 2023-09-26T03:46:13.742401+00:00 17463007.829666219652 232536935.670530438423 249999943.500196665525 1 60213.157115074 2023-09-26T03:46:14.742365+00:00 17462946.287974823266 232536997.211666524410 249999943.499641358852 1 60213.157125433 2023-09-26T03:46:15.637377+00:00 17462971.199301108718 232536972.301070809364 249999943.500371932983 1 60213.157137038 2023-09-26T03:46:16.640102+00:00 17462996.814496919513 232536946.685124993324 249999943.499621927738 1 60213.157149778 2023-09-26T03:46:17.740849+00:00 17462977.172408115119 232536966.327172219753 249999943.499580323696 1 60213.157160768 2023-09-26T03:46:18.690347+00:00 17462959.495544124395 232536984.004405260086 249999943.499949395657 1 60213.157172237 2023-09-26T03:46:19.681221+00:00 17462960.024512097239 232536983.475726336241 249999943.500238418579 1 60213.157183841 2023-09-26T03:46:20.683839+00:00 17462967.846193689853 232536975.653819143772 249999943.500012844801 1 60213.157195383 2023-09-26T03:46:21.681101+00:00 17463051.719666589051 232536891.780274510384 249999943.499941110611 1 60213.157206978 2023-09-26T03:46:22.682874+00:00 17462992.500520668924 232536950.999452680349 249999943.499973356724 1 60213.157219942 2023-09-26T03:46:23.802965+00:00 17462968.112752135843 232536975.387013584375 249999943.499765723944 1 60213.157230157 2023-09-26T03:46:24.685573+00:00 17462979.064704753458 232536964.435001969337 249999943.499706715345 1 60213.157241797 2023-09-26T03:46:25.691215+00:00 17462975.780174292624 232536967.719995170832 249999943.500169456005 1 60213.157254427 2023-09-26T03:46:26.782524+00:00 17463029.962312020361 232536913.537802159786 249999943.500114172697 1 60213.157264251 2023-09-26T03:46:27.631301+00:00 17462972.393991999328 232536971.106148511171 249999943.500140517950 1 60213.157278057 2023-09-26T03:46:28.824149+00:00 17462970.018416140229 232536973.481422543526 249999943.499838680029 1 60213.157287556 2023-09-26T03:46:29.644840+00:00 17462958.390013419092 232536985.110182076693 249999943.500195503235 1 60213.157299913 2023-09-26T03:46:30.712473+00:00 17463009.347553353757 232536934.152616918087 249999943.500170260668 1 60213.157311395 2023-09-26T03:46:31.704531+00:00 17462964.541139177978 232536978.958489477634 249999943.499628663063 1 60213.157321807 2023-09-26T03:46:32.604168+00:00 17463011.068317081779 232536932.431796640158 249999943.500113725662 1 60213.157334934 2023-09-26T03:46:33.738253+00:00 17462954.557583477348 232536988.942680776119 249999943.500264257193 1 60213.157346619 2023-09-26T03:46:34.747902+00:00 17462955.870062448084 232536987.629922240973 249999943.499984681606 1 60213.157357246 2023-09-26T03:46:35.666063+00:00 17462985.647931229323 232536957.852160841227 249999943.500092059374 1 60213.157368667 2023-09-26T03:46:36.652864+00:00 17463014.080392651260 232536929.419693142176 249999943.500085800886 1 60213.157380343 2023-09-26T03:46:37.661616+00:00 17462978.641272578388 232536964.858517229557 249999943.499789804220 1 60213.157392423 2023-09-26T03:46:38.705309+00:00 17462957.914241474122 232536985.585822612047 249999943.500064074993 1 60213.157403429 2023-09-26T03:46:39.656237+00:00 17463008.889968696982 232536934.610095143318 249999943.500063836575 1 60213.157415650 2023-09-26T03:46:40.712165+00:00 17462996.048733264208 232536947.450898647308 249999943.499631911516 1 60213.157427588 2023-09-26T03:46:41.743625+00:00 17462964.630269736052 232536978.870072245598 249999943.500341981649 1 60213.157438365 2023-09-26T03:46:42.674752+00:00 17463011.503190532327 232536931.996947407722 249999943.500137925148 1 60213.157449607 2023-09-26T03:46:43.646035+00:00 17462997.474908407778 232536946.024696946144 249999943.499605357647 1 60213.157460633 2023-09-26T03:46:44.598694+00:00 17462970.372759815305 232536973.127198368311 249999943.499958187342 1 60213.157472439 2023-09-26T03:46:45.618688+00:00 17462997.717929989100 232536945.781535595655 249999943.499465584755 1 60213.157484340 2023-09-26T03:46:46.647031+00:00 17462983.396735992283 232536960.103059053421 249999943.499795049429 1 60213.157495578 2023-09-26T03:46:47.617938+00:00 17462981.285613138229 232536962.214395880699 249999943.500009030104 1 60213.157506955 2023-09-26T03:46:48.600950+00:00 17462952.382944576442 232536991.117407917976 249999943.500352501869 1 60213.157518438 2023-09-26T03:46:49.593070+00:00 17462963.903812177479 232536979.596129000187 249999943.499941170216 1 60213.157530217 2023-09-26T03:46:50.610695+00:00 17462973.140924554318 232536970.359266668558 249999943.500191211700 1 60213.157542617 2023-09-26T03:46:51.682070+00:00 17462942.082488451153 232537001.417817771435 249999943.500306218863 1 60213.157553447 2023-09-26T03:46:52.617809+00:00 17462977.171356327832 232536966.328886210918 249999943.500242531300 1 60213.157564929 2023-09-26T03:46:53.609848+00:00 17462943.839340422302 232536999.660812556744 249999943.500152975321 1 60213.157575958 2023-09-26T03:46:54.562805+00:00 17463030.930338837206 232536912.569728165865 249999943.500066995621 1 60213.157588237 2023-09-26T03:46:55.623687+00:00 17462985.268135420978 232536958.231647580862 249999943.499783009291 1 60213.157599677 2023-09-26T03:46:56.612081+00:00 17462995.829882957041 232536947.669982224703 249999943.499865174294 1 60213.157610774 2023-09-26T03:46:57.570859+00:00 17462998.817045230418 232536944.682776033878 249999943.499821275473 1 60213.157622227 2023-09-26T03:46:58.560365+00:00 17462962.358122549951 232536981.141692399979 249999943.499814957380 1 60213.157634513 2023-09-26T03:46:59.621951+00:00 17462964.274415679276 232536979.225622117519 249999943.500037789345 1 60213.157646245 2023-09-26T03:47:00.635546+00:00 17463033.198539275676 232536910.301335036755 249999943.499874323606 1 60213.157657627 2023-09-26T03:47:01.619020+00:00 17463017.015259563923 232536926.483991831541 249999943.499251395464 1 60213.157670580 2023-09-26T03:47:02.738109+00:00 17462953.579612694681 232536989.920169204473 249999943.499781906605 1 60213.157681526 2023-09-26T03:47:03.683845+00:00 17463003.624161213636 232536939.875893414021 249999943.500054627657 1 60213.157693384 2023-09-26T03:47:04.708382+00:00 17462982.429422054440 232536961.070717900991 249999943.500139951706 1 60213.157704459 2023-09-26T03:47:05.665226+00:00 17462962.136460106820 232536981.363841146231 249999943.500301241875 1 60213.157715614 2023-09-26T03:47:06.629053+00:00 17462912.045501835644 232537031.454355269670 249999943.499857097864 1 60213.157726935 2023-09-26T03:47:07.607160+00:00 17463034.310549020767 232536909.189437985420 249999943.499987006187 1 60213.157738373 2023-09-26T03:47:08.595410+00:00 17462953.928553566337 232536989.571618795395 249999943.500172376633 1 60213.157750186 2023-09-26T03:47:09.616056+00:00 17462996.309947453439 232536947.190208762884 249999943.500156223774 1 60213.157762028 2023-09-26T03:47:10.639255+00:00 17462921.609246224165 232537021.890914559364 249999943.500160783529 1 60213.157773367 2023-09-26T03:47:11.618880+00:00 17462985.691350419074 232536957.808920502663 249999943.500270932913 1 60213.157784351 2023-09-26T03:47:12.567964+00:00 17462976.236846286803 232536967.263201236725 249999943.500047534704 1 60213.157796513 2023-09-26T03:47:13.618741+00:00 17462967.301198706031 232536976.198704838753 249999943.499903559685 1 60213.157807387 2023-09-26T03:47:14.558253+00:00 17463014.373382516205 232536929.126448154449 249999943.499830663204 1 60213.157819444 2023-09-26T03:47:15.600008+00:00 17462982.935116950423 232536960.564541935921 249999943.499658882618 1 60213.157831256 2023-09-26T03:47:16.620527+00:00 17463028.672411348671 232536914.827569782734 249999943.499981135130 1 60213.157842522 2023-09-26T03:47:17.593915+00:00 17462947.658097211272 232536995.842188507318 249999943.500285714865 1 60213.157853858 2023-09-26T03:47:18.573329+00:00 17462983.992838989943 232536959.506806969643 249999943.499645948410 1 60213.157865509 2023-09-26T03:47:19.580034+00:00 17463001.174599409103 232536942.325413793325 249999943.500013202429 1 60213.157876946 2023-09-26T03:47:20.568156+00:00 17462938.698541004211 232537004.800749808550 249999943.499290823936 1 60213.157889437 2023-09-26T03:47:21.647335+00:00 17462979.746391437948 232536963.753675937653 249999943.500067383051 1 60213.157900551 2023-09-26T03:47:22.607615+00:00 17462991.960918504745 232536951.539166033268 249999943.500084549189 1 60213.157911933 2023-09-26T03:47:23.591037+00:00 17463005.371008567512 232536938.128799796104 249999943.499808371067 1 60213.157924259 2023-09-26T03:47:24.655986+00:00 17462965.830047443509 232536977.669613093138 249999943.499660551548 1 60213.157934588 2023-09-26T03:47:25.548426+00:00 17462961.569198064506 232536981.930956304073 249999943.500154376030 1 60213.157946629 2023-09-26T03:47:26.588781+00:00 17462996.562998980284 232536946.936787277460 249999943.499786257744 1 60213.157958781 2023-09-26T03:47:27.638692+00:00 17462974.395192734897 232536969.104908287525 249999943.500101029873 1 60213.157969611 2023-09-26T03:47:28.574404+00:00 17462986.630949031562 232536956.869238406420 249999943.500187426805 1 60213.157981622 2023-09-26T03:47:29.612137+00:00 17462997.731179337949 232536945.768752515316 249999943.499931842089 1 60213.157993720 2023-09-26T03:47:30.657401+00:00 17462961.008434303105 232536982.491671621799 249999943.500105917454 1 60213.158004408 2023-09-26T03:47:31.580815+00:00 17462989.623824380338 232536953.875874340534 249999943.499698728323 1 60213.158016355 2023-09-26T03:47:32.613071+00:00 17462981.080469500273 232536962.419678062201 249999943.500147551298 1 60213.158028054 2023-09-26T03:47:33.623844+00:00 17462947.696789689362 232536995.803299129009 249999943.500088810921 1 60213.158040236 2023-09-26T03:47:34.676350+00:00 17462992.337020751089 232536951.162878394127 249999943.499899148941 1 60213.158051104 2023-09-26T03:47:35.615424+00:00 17462990.253751169890 232536953.246437132359 249999943.500188291073 1 60213.158062808 2023-09-26T03:47:36.626587+00:00 17462951.155707705766 232536992.343969047070 249999943.499676764011 1 60213.158074006 2023-09-26T03:47:37.594084+00:00 17463001.225310284644 232536942.274750888348 249999943.500061184168 1 60213.158086188 2023-09-26T03:47:38.646647+00:00 17462991.864162012935 232536951.635898888111 249999943.500060915947 1 60213.158097293 2023-09-26T03:47:39.606103+00:00 17462974.305075976998 232536969.194454848766 249999943.499530822039 1 60213.158108565 2023-09-26T03:47:40.579966+00:00 17462957.695826016366 232536985.804414242506 249999943.500240266323 1 60213.158120512 2023-09-26T03:47:41.612206+00:00 17462972.298684433103 232536971.201533049345 249999943.500217497349 1 60213.158132415 2023-09-26T03:47:42.640681+00:00 17462986.146481391042 232536957.353142142296 249999943.499623537064 1 60213.158143916 2023-09-26T03:47:43.634341+00:00 17462958.400060538203 232536985.099973142147 249999943.500033676624 1 60213.158155032 2023-09-26T03:47:44.594777+00:00 17462999.313518278301 232536944.186282157898 249999943.499800443649 1 60213.158166886 2023-09-26T03:47:45.618927+00:00 17462944.486340198666 232536999.013050973415 249999943.499391168356 1 60213.158178189 2023-09-26T03:47:46.595562+00:00 17462981.596237868071 232536961.903492778540 249999943.499730646610 1 60213.158190724 2023-09-26T03:47:47.678590+00:00 17462975.346504673362 232536968.154186427593 249999943.500691115856 1 60213.158201113 2023-09-26T03:47:48.576192+00:00 17462982.986276611686 232536960.513595640659 249999943.499872267246 1 60213.158212491 2023-09-26T03:47:49.559241+00:00 17463000.659572280943 232536942.840579181910 249999943.500151455402 1 60213.158224397 2023-09-26T03:47:50.587923+00:00 17463001.431816630065 232536942.068206638098 249999943.500023275614 1 60213.158235955 2023-09-26T03:47:51.586463+00:00 17462936.208929318935 232537007.291215091944 249999943.500144422054 1 60213.158247293 2023-09-26T03:47:52.566166+00:00 17462965.019183188677 232536978.480522990227 249999943.499706178904 1 60213.158259689 2023-09-26T03:47:53.637167+00:00 17463011.924289897084 232536931.575524836779 249999943.499814748764 1 60213.158271177 2023-09-26T03:47:54.629678+00:00 17462944.576475813985 232536998.923276394606 249999943.499752223492 1 60213.158282462 2023-09-26T03:47:55.604695+00:00 17462992.235493805259 232536951.264002144337 249999943.499495953321 1 60213.158294470 2023-09-26T03:47:56.642213+00:00 17462997.775544833392 232536945.724441170692 249999943.499985992908 1 60213.158305866 2023-09-26T03:47:57.626798+00:00 17462953.399449229240 232536990.100223839283 249999943.499673068523 1 60213.158317369 2023-09-26T03:47:58.620718+00:00 17462987.135317172855 232536956.364786982536 249999943.500104159117 1 60213.158328646 2023-09-26T03:47:59.594978+00:00 17463023.505163129419 232536919.994828879833 249999943.499992012978 1 60213.158340935 2023-09-26T03:48:00.656795+00:00 17462989.427106149495 232536954.073022305965 249999943.500128448009 1 60213.158352123 2023-09-26T03:48:01.623450+00:00 17462948.472158715129 232536995.028018087149 249999943.500176787376 1 60213.158367361 2023-09-26T03:48:02.939980+00:00 17463006.490446209908 232536937.009378671646 249999943.499824881554 1 60213.158377334 2023-09-26T03:48:03.801686+00:00 17463001.620978262275 232536941.878835439682 249999943.499813705683 1 60213.158388930 2023-09-26T03:48:04.803535+00:00 17463007.903931293637 232536935.595971167088 249999943.499902456999 1 60213.158399106 2023-09-26T03:48:05.682726+00:00 17462969.189344286919 232536974.310583770275 249999943.499928057194 1 60213.158411064 2023-09-26T03:48:06.715937+00:00 17462988.472821019590 232536955.026819765568 249999943.499640792608 1 60213.158423360 2023-09-26T03:48:07.778285+00:00 17463018.561012461782 232536924.938908815384 249999943.499921262264 1 60213.158434020 2023-09-26T03:48:08.699382+00:00 17463003.428000047803 232536940.071893572807 249999943.499893605709 1 60213.158445845 2023-09-26T03:48:09.721003+00:00 17462967.643245127052 232536975.856938391924 249999943.500183522701 1 60213.158457275 2023-09-26T03:48:10.708501+00:00 17462997.142911352217 232536946.356746852398 249999943.499658197165 1 60213.158467539 2023-09-26T03:48:11.595351+00:00 17463011.209351420403 232536932.290457963943 249999943.499809384346 1 60213.158480351 2023-09-26T03:48:12.702329+00:00 17462989.071634095162 232536954.427984207869 249999943.499618291855 1 60213.158491990 2023-09-26T03:48:13.707880+00:00 17462964.877414476126 232536978.622614622116 249999943.500029087067 1 60213.158502459 2023-09-26T03:48:14.612448+00:00 17462987.740461219102 232536955.759117186069 249999943.499578416348 1 60213.158514789 2023-09-26T03:48:15.677763+00:00 17463050.463271737099 232536893.036318600178 249999943.499590337276 1 60213.158526101 2023-09-26T03:48:16.655122+00:00 17463013.907567128539 232536929.592896848917 249999943.500463962555 1 60213.158538308 2023-09-26T03:48:17.709767+00:00 17462971.688906546682 232536971.810930013657 249999943.499836564064 1 60213.158549704 2023-09-26T03:48:18.694432+00:00 17463009.999969802797 232536933.499757826328 249999943.499727636576 1 60213.158560888 2023-09-26T03:48:19.660715+00:00 17462989.697626363486 232536953.801981687546 249999943.499608039856 1 60213.158571857 2023-09-26T03:48:20.608478+00:00 17462970.685310125351 232536972.814314663410 249999943.499624788761 1 60213.158583714 2023-09-26T03:48:21.632887+00:00 17462984.181785151362 232536959.318131268024 249999943.499916434288 1 60213.158594405 2023-09-26T03:48:22.556573+00:00 17462969.344481524080 232536974.155598312616 249999943.500079840422 1 60213.158606894 2023-09-26T03:48:23.635689+00:00 17462999.544913977385 232536943.955397695303 249999943.500311672688 1 60213.158618580 2023-09-26T03:48:24.645260+00:00 17463025.821034774184 232536917.679254919291 249999943.500289678574 1 60213.158630609 2023-09-26T03:48:25.684627+00:00 17463014.918862313032 232536928.581073641777 249999943.499935954809 1 60213.158641514 2023-09-26T03:48:26.626792+00:00 17462962.566251441836 232536980.932917654514 249999943.499169111252 1 60213.158652744 2023-09-26T03:48:27.597091+00:00 17462980.368777897209 232536963.131161153316 249999943.499939054251 1 60213.158664775 2023-09-26T03:48:28.636518+00:00 17463025.292380578816 232536918.208254277706 249999943.500634849072 1 60213.158676600 2023-09-26T03:48:29.658193+00:00 17462990.590219881386 232536952.910114943981 249999943.500334829092 1 60213.158688067 2023-09-26T03:48:30.648943+00:00 17462971.824350286275 232536971.675385445356 249999943.499735742807 1 60213.158699221 2023-09-26T03:48:31.612658+00:00 17462968.629648320377 232536974.870358765125 249999943.500007092953 1 60213.158710457 2023-09-26T03:48:32.583490+00:00 17462966.201135691255 232536977.299282371998 249999943.500418066978 1 60213.158722870 2023-09-26T03:48:33.655970+00:00 17463008.586943659931 232536934.913348019123 249999943.500291675329 1 60213.158734248 2023-09-26T03:48:34.639048+00:00 17463020.364018104970 232536923.135977745056 249999943.499995857477 1 60213.158746152 2023-09-26T03:48:35.667547+00:00 17462968.310143176466 232536975.190305054188 249999943.500448226929 1 60213.158757074 2023-09-26T03:48:36.611189+00:00 17462979.502290595323 232536963.997735619545 249999943.500026226044 1 60213.158767762 2023-09-26T03:48:37.534591+00:00 17462952.655426800251 232536990.844343394041 249999943.499770194292 1 60213.158781004 2023-09-26T03:48:38.678745+00:00 17462993.290979862213 232536950.209074974060 249999943.500054836273 1 60213.158792573 2023-09-26T03:48:39.678300+00:00 17462999.501778364182 232536943.997989505529 249999943.499767869711 1 60213.158803629 2023-09-26T03:48:40.633524+00:00 17462965.013005040586 232536978.486811578274 249999943.499816626310 1 60213.158815465 2023-09-26T03:48:41.656195+00:00 17462989.471698608249 232536954.028313815594 249999943.500012427568 1 60213.158826080 2023-09-26T03:48:42.573274+00:00 17462976.730320878327 232536966.769324421883 249999943.499645292759 1 60213.158837919 2023-09-26T03:48:43.596208+00:00 17463022.398592997342 232536921.101233035326 249999943.499826043844 1 60213.158849223 2023-09-26T03:48:44.572842+00:00 17462972.174029704183 232536971.326190978289 249999943.500220686197 1 60213.158860776 2023-09-26T03:48:45.571029+00:00 17462985.160735044628 232536958.338774681091 249999943.499509721994 1 60213.158872458 2023-09-26T03:48:46.580331+00:00 17462975.060870293528 232536968.439344912767 249999943.500215202570 1 60213.158884471 2023-09-26T03:48:47.618285+00:00 17462959.237798422575 232536984.262267231941 249999943.500065654516 1 60213.158896041 2023-09-26T03:48:48.617932+00:00 17462965.643882900476 232536977.855957090855 249999943.499839991331 1 60213.158907371 2023-09-26T03:48:49.596847+00:00 17462999.223431836814 232536944.276489555836 249999943.499921381474 1 60213.158918815 2023-09-26T03:48:50.585585+00:00 17462965.755178727210 232536977.744841426611 249999943.500020146370 1 60213.158930677 2023-09-26T03:48:51.610524+00:00 17462956.671425696462 232536986.828402459621 249999943.499828159809 1 60213.158942254 2023-09-26T03:48:52.610764+00:00 17463013.365992631763 232536930.134064972401 249999943.500057607889 1 60213.158954043 2023-09-26T03:48:53.629323+00:00 17463008.815961025655 232536934.683947861195 249999943.499908894300 1 60213.158965854 2023-09-26T03:48:54.649830+00:00 17462948.083904948086 232536995.415936112404 249999943.499841064215 1 60213.158977378 2023-09-26T03:48:55.645492+00:00 17462990.024082340300 232536953.475579231977 249999943.499661564827 1 60213.158988495 2023-09-26T03:48:56.606006+00:00 17463025.276868183166 232536918.222867727280 249999943.499735921621 1 60213.158999730 2023-09-26T03:48:57.576691+00:00 17462965.518256396055 232536977.981539756060 249999943.499796152115 1 60213.159011339 2023-09-26T03:48:58.579703+00:00 17462978.019746400416 232536965.480263233185 249999943.500009626150 1 60213.159023053 2023-09-26T03:48:59.591779+00:00 17462990.818194575608 232536952.681576728821 249999943.499771296978 1 60213.159034787 2023-09-26T03:49:00.605566+00:00 17463001.794986873865 232536941.704879611731 249999943.499866485596 1 60213.159050121 2023-09-26T03:49:01.930440+00:00 17462987.032448582351 232536956.467599928379 249999943.500048518181 1 60213.159058565 2023-09-26T03:49:02.660062+00:00 17462995.318980053067 232536948.180606305599 249999943.499586343765 1 60213.159070271 2023-09-26T03:49:03.671370+00:00 17462951.132973134518 232536992.367215037346 249999943.500188171864 1 60213.159081446 2023-09-26T03:49:04.636988+00:00 17463017.075908396393 232536926.424105942249 249999943.500014334917 1 60213.159092636 2023-09-26T03:49:05.603738+00:00 17463006.534971676767 232536936.965136408806 249999943.500108093023 1 60213.159104280 2023-09-26T03:49:06.609792+00:00 17462960.567671205848 232536982.932281345129 249999943.499952554703 1 60213.159115724 2023-09-26T03:49:07.598536+00:00 17462989.959482084960 232536953.540514916182 249999943.499996989965 1 60213.159127838 2023-09-26T03:49:08.645180+00:00 17463042.777248486876 232536900.722712129354 249999943.499960601330 1 60213.159139358 2023-09-26T03:49:09.640511+00:00 17462942.774587243795 232537000.725379645824 249999943.499966889620 1 60213.159150667 2023-09-26T03:49:10.617626+00:00 17462989.957211591303 232536953.542565852404 249999943.499777436256 1 60213.159161718 2023-09-26T03:49:11.572414+00:00 17463007.172896675766 232536936.327178657055 249999943.500075340271 1 60213.159173402 2023-09-26T03:49:12.581951+00:00 17462970.061132781208 232536973.439218878746 249999943.500351667404 1 60213.159184567 2023-09-26T03:49:13.546591+00:00 17463005.570642706007 232536937.928868114948 249999943.499510824680 1 60213.159196912 2023-09-26T03:49:14.613208+00:00 17463022.044020753354 232536921.455567896366 249999943.499588638544 1 60213.159208915 2023-09-26T03:49:15.650276+00:00 17462996.438297487795 232536947.061939537525 249999943.500237017870 1 60213.159219570 2023-09-26T03:49:16.570815+00:00 17463018.919163968414 232536924.581133365631 249999943.500297337770 1 60213.159231738 2023-09-26T03:49:17.622171+00:00 17462965.919921137393 232536977.580221295357 249999943.500142425299 1 60213.159243147 2023-09-26T03:49:18.607908+00:00 17462968.529528517276 232536974.970477491617 249999943.500006020069 1 60213.159255039 2023-09-26T03:49:19.635375+00:00 17462948.408087518066 232536995.091841340065 249999943.499928861856 1 60213.159266317 2023-09-26T03:49:20.609776+00:00 17463012.327259257436 232536931.172817707062 249999943.500076949596 1 60213.159277610 2023-09-26T03:49:21.585456+00:00 17463006.021185062826 232536937.478877782822 249999943.500062853098 1 60213.159289558 2023-09-26T03:49:22.617802+00:00 17462956.546714156866 232536986.953345924616 249999943.500060081482 1 60213.159301250 2023-09-26T03:49:23.628022+00:00 17462920.737333241850 232537022.762815773487 249999943.500149011612 1 60213.159312823 2023-09-26T03:49:24.627946+00:00 17462989.453961666673 232536954.045685827732 249999943.499647498131 1 60213.159323404 2023-09-26T03:49:25.542110+00:00 17462962.793706528842 232536980.706235617399 249999943.499942153692 1 60213.159336022 2023-09-26T03:49:26.632285+00:00 17462969.416995182633 232536974.082923829556 249999943.499918997288 1 60213.159347027 2023-09-26T03:49:27.583126+00:00 17462955.351878546178 232536988.148157298565 249999943.500035852194 1 60213.159358369 2023-09-26T03:49:28.563086+00:00 17463000.060059674084 232536943.439935266972 249999943.499994933605 1 60213.159371060 2023-09-26T03:49:29.659569+00:00 17462958.184655293822 232536985.315509587526 249999943.500164866447 1 60213.159381684 2023-09-26T03:49:30.577509+00:00 17462974.613537345082 232536968.886459946632 249999943.499997287989 1 60213.159393424 2023-09-26T03:49:31.591825+00:00 17462958.721718322486 232536984.778221279383 249999943.499939590693 1 60213.159404769 2023-09-26T03:49:32.572024+00:00 17462953.174261685461 232536990.326042890549 249999943.500304579735 1 60213.159417009 2023-09-26T03:49:33.629541+00:00 17463029.117894057184 232536914.381721735001 249999943.499615788460 1 60213.159428782 2023-09-26T03:49:34.646791+00:00 17462997.173569139093 232536946.326298922300 249999943.499868065119 1 60213.159439704 2023-09-26T03:49:35.590460+00:00 17462981.170577563345 232536962.329565316439 249999943.500142872334 1 60213.159451526 2023-09-26T03:49:36.611859+00:00 17462993.762055486441 232536949.737875521183 249999943.499931007624 1 60213.159462917 2023-09-26T03:49:37.596029+00:00 17462973.691856384277 232536969.807749599218 249999943.499605983496 1 60213.159474204 2023-09-26T03:49:38.571231+00:00 17462988.626750838012 232536954.873379379511 249999943.500130206347 1 60213.159486105 2023-09-26T03:49:39.599483+00:00 17462955.714299555868 232536987.785711705685 249999943.500011265278 1 60213.159497361 2023-09-26T03:49:40.572002+00:00 17462981.084128275514 232536962.415949702263 249999943.500077962875 1 60213.159508820 2023-09-26T03:49:41.562031+00:00 17462957.809101127088 232536985.690746068954 249999943.499847203493 1 60213.159520855 2023-09-26T03:49:42.601891+00:00 17462954.604080419987 232536988.895653247833 249999943.499733656645 1 60213.159532319 2023-09-26T03:49:43.592380+00:00 17463012.044921971858 232536931.455316007137 249999943.500237971544 1 60213.159544783 2023-09-26T03:49:44.669216+00:00 17462980.750570241362 232536962.749349236488 249999943.499919474125 1 60213.159555248 2023-09-26T03:49:45.573458+00:00 17462972.915109358728 232536970.584655582905 249999943.499764949083 1 60213.159567044 2023-09-26T03:49:46.592591+00:00 17462972.941029731184 232536970.558980435133 249999943.500010162592 1 60213.159578913 2023-09-26T03:49:47.618067+00:00 17462953.383836500347 232536990.115891933441 249999943.499728441238 1 60213.159590268 2023-09-26T03:49:48.599105+00:00 17463006.897220678627 232536936.603152811527 249999943.500373482704 1 60213.159601551 2023-09-26T03:49:49.574072+00:00 17463011.563313592225 232536931.937143802643 249999943.500457406044 1 60213.159613600 2023-09-26T03:49:50.615003+00:00 17462924.652545541525 232537018.847085565329 249999943.499631106853 1 60213.159624775 2023-09-26T03:49:51.580558+00:00 17462999.993439275771 232536943.506667524576 249999943.500106811523 1 60213.159636073 2023-09-26T03:49:52.556677+00:00 17462991.128648139536 232536952.371572077274 249999943.500220209360 1 60213.159647924 2023-09-26T03:49:53.580647+00:00 17463015.593581575900 232536927.906770735979 249999943.500352323055 1 60213.159659500 2023-09-26T03:49:54.580780+00:00 17462908.331500213593 232537035.168563365936 249999943.500063568354 1 60213.159671605 2023-09-26T03:49:55.626673+00:00 17462992.671775668859 232536950.828075826168 249999943.499851495028 1 60213.159682828 2023-09-26T03:49:56.596311+00:00 17462978.248678252101 232536965.250992357731 249999943.499670624733 1 60213.159694799 2023-09-26T03:49:57.630600+00:00 17463041.207433994859 232536902.293087661266 249999943.500521659851 1 60213.159706025 2023-09-26T03:49:58.600616+00:00 17462973.808506954461 232536969.691576957703 249999943.500083923340 1 60213.159717253 2023-09-26T03:49:59.570685+00:00 17463003.886565666646 232536939.613039076328 249999943.499604731798 1 60213.159729035 2023-09-26T03:50:00.588594+00:00 17462980.681063108146 232536962.818841964006 249999943.499905079603 1 60213.159748751 2023-09-26T03:50:02.292099+00:00 17462988.953484311700 232536954.546207845211 249999943.499692142010 1 60213.159759016 2023-09-26T03:50:03.178980+00:00 17463033.380133990198 232536910.119498103857 249999943.499632090330 1 60213.159767593 2023-09-26T03:50:03.920034+00:00 17462989.638463769108 232536953.861165523529 249999943.499629288912 1 60213.159777993 2023-09-26T03:50:04.818635+00:00 17462991.939910262823 232536951.560104489326 249999943.500014752150 1 60213.159788208 2023-09-26T03:50:05.701177+00:00 17463011.798599943519 232536931.701215416193 249999943.499815344810 1 60213.159799563 2023-09-26T03:50:06.682269+00:00 17462975.151618421078 232536968.348117977381 249999943.499736398458 1 60213.159811801 2023-09-26T03:50:07.739626+00:00 17462995.275733500719 232536948.224196285009 249999943.499929785728 1 60213.159822599 2023-09-26T03:50:08.672593+00:00 17463010.449037909508 232536933.050870865583 249999943.499908775091 1 60213.159833650 2023-09-26T03:50:09.627376+00:00 17462955.584360662848 232536987.915448606014 249999943.499809265137 1 60213.159846350 2023-09-26T03:50:10.724591+00:00 17463029.606102798134 232536913.894085973501 249999943.500188767910 1 60213.159857030 2023-09-26T03:50:11.647395+00:00 17462976.292419798672 232536967.208031177521 249999943.500450968742 1 60213.159869558 2023-09-26T03:50:12.729806+00:00 17462985.009691763669 232536958.490458816290 249999943.500150591135 1 60213.159880523 2023-09-26T03:50:13.677155+00:00 17462980.957277759910 232536962.542344540358 249999943.499622285366 1 60213.159892129 2023-09-26T03:50:14.679933+00:00 17462982.498617447913 232536961.001912295818 249999943.500529736280 1 60213.159903310 2023-09-26T03:50:15.645958+00:00 17462998.554031085223 232536944.945984125137 249999943.500015199184 1 60213.159914881 2023-09-26T03:50:16.645749+00:00 17462985.740000620484 232536957.759837090969 249999943.499837696552 1 60213.159927695 2023-09-26T03:50:17.752806+00:00 17462939.292779956013 232537004.207532733679 249999943.500312685966 1 60213.159937793 2023-09-26T03:50:18.625324+00:00 17462906.337405350059 232537037.162369579077 249999943.499774932861 1 60213.159949861 2023-09-26T03:50:19.668053+00:00 17463000.826636493206 232536942.672904431820 249999943.499540925026 1 60213.159961559 2023-09-26T03:50:20.678716+00:00 17462989.124322686344 232536954.375880539417 249999943.500203222036 1 60213.159972440 2023-09-26T03:50:21.618842+00:00 17462987.899173632264 232536955.601108193398 249999943.500281810760 1 60213.159983596 2023-09-26T03:50:22.582704+00:00 17463004.951503459364 232536938.548215717077 249999943.499719172716 1 60213.159996158 2023-09-26T03:50:23.668077+00:00 17462975.873002860695 232536967.627049624920 249999943.500052481890 1 60213.160006971 2023-09-26T03:50:24.602254+00:00 17462966.731503650546 232536976.768383979797 249999943.499887645245 1 60213.160018537 2023-09-26T03:50:25.601581+00:00 17462990.175481293350 232536953.324400752783 249999943.499882042408 1 60213.160030372 2023-09-26T03:50:26.624151+00:00 17462961.735350951552 232536981.764380276203 249999943.499731242657 1 60213.160042612 2023-09-26T03:50:27.681645+00:00 17463039.489066157490 232536904.010571151972 249999943.499637305737 1 60213.160053782 2023-09-26T03:50:28.646761+00:00 17462986.593563672155 232536956.906398952007 249999943.499962627888 1 60213.160065344 2023-09-26T03:50:29.645708+00:00 17463008.644428089261 232536934.855428069830 249999943.499856173992 1 60213.160077379 2023-09-26T03:50:30.685575+00:00 17462991.587609186769 232536951.912465184927 249999943.500074386597 1 60213.160087931 2023-09-26T03:50:31.597218+00:00 17462997.021376650780 232536946.478587061167 249999943.499963700771 1 60213.160099762 2023-09-26T03:50:32.619409+00:00 17462949.096800327301 232536994.403198421001 249999943.499998748302 1 60213.160110821 2023-09-26T03:50:33.574974+00:00 17462979.931830618531 232536963.567745149136 249999943.499575763941 1 60213.160123264 2023-09-26T03:50:34.649995+00:00 17463009.017146058381 232536934.483181923628 249999943.500327974558 1 60213.160134227 2023-09-26T03:50:35.597181+00:00 17462975.932975184172 232536967.567140609026 249999943.500115782022 1 60213.160147251 2023-09-26T03:50:36.722444+00:00 17462977.036648225039 232536966.463475793600 249999943.500124007463 1 60213.160158113 2023-09-26T03:50:37.660924+00:00 17463025.813570156693 232536917.686461746693 249999943.500031888485 1 60213.160169451 2023-09-26T03:50:38.640627+00:00 17462924.691390410066 232537018.808657079935 249999943.500047504902 1 60213.160180983 2023-09-26T03:50:39.636950+00:00 17462982.020841039717 232536961.478827714920 249999943.499668747187 1 60213.160193059 2023-09-26T03:50:40.680304+00:00 17462979.177807725966 232536964.322257071733 249999943.500064790249 1 60213.160204185 2023-09-26T03:50:41.641569+00:00 17463000.166595835239 232536943.333252519369 249999943.499848365784 1 60213.160215113 2023-09-26T03:50:42.585802+00:00 17463030.071108829230 232536913.428616434336 249999943.499725252390 1 60213.160227277 2023-09-26T03:50:43.636763+00:00 17462980.846074007452 232536962.653794527054 249999943.499868541956 1 60213.160238186 2023-09-26T03:50:44.579301+00:00 17462949.168180946261 232536994.331751644611 249999943.499932587147 1 60213.160250612 2023-09-26T03:50:45.652859+00:00 17462955.486704144627 232536988.013036757708 249999943.499740898609 1 60213.160261674 2023-09-26T03:50:46.608610+00:00 17462997.627876445651 232536945.871922314167 249999943.499798774719 1 60213.160273928 2023-09-26T03:50:47.667345+00:00 17462983.114576525986 232536960.385465949774 249999943.500042468309 1 60213.160284674 2023-09-26T03:50:48.595836+00:00 17462985.368625491858 232536958.131223380566 249999943.499848872423 1 60213.160296523 2023-09-26T03:50:49.619627+00:00 17463036.790456052870 232536906.709341704845 249999943.499797761440 1 60213.160307850 2023-09-26T03:50:50.598221+00:00 17462977.512324243784 232536965.987502455711 249999943.499826699495 1 60213.160319624 2023-09-26T03:50:51.615499+00:00 17463021.771522533149 232536921.728536278009 249999943.500058799982 1 60213.160330152 2023-09-26T03:50:52.525139+00:00 17462958.981038607657 232536984.518525987864 249999943.499564588070 1 60213.160343037 2023-09-26T03:50:53.638402+00:00 17462974.212888646871 232536969.287115573883 249999943.500004231930 1 60213.160354242 2023-09-26T03:50:54.606496+00:00 17463006.205197095871 232536937.294832736254 249999943.500029832125 1 60213.160365763 2023-09-26T03:50:55.601911+00:00 17462907.264566238970 232537036.235643744469 249999943.500209987164 1 60213.160377572 2023-09-26T03:50:56.622196+00:00 17463004.006942085922 232536939.493647336960 249999943.500589430332 1 60213.160388563 2023-09-26T03:50:57.571867+00:00 17462989.421838786453 232536954.078276365995 249999943.500115156174 1 60213.160400379 2023-09-26T03:50:58.592787+00:00 17463005.687979154289 232536937.811851084232 249999943.499830245972 1 60213.160411757 2023-09-26T03:50:59.575837+00:00 17463024.587545752525 232536918.912360608578 249999943.499906361103 1 60213.160423703 2023-09-26T03:51:00.607923+00:00 17462944.240435846150 232536999.259415805340 249999943.499851644039 1 60213.160436330 2023-09-26T03:51:01.698932+00:00 17462984.673214007169 232536958.827024579048 249999943.500238597393 1 60213.160448190 2023-09-26T03:51:02.723640+00:00 17463028.661517307162 232536914.838623851538 249999943.500141143799 1 60213.160458971 2023-09-26T03:51:03.655111+00:00 17462975.084550820291 232536968.415537059307 249999943.500087887049 1 60213.160469551 2023-09-26T03:51:04.569164+00:00 17462905.968157485127 232537037.531876653433 249999943.500034153461 1 60213.160481854 2023-09-26T03:51:05.632217+00:00 17463007.518480151892 232536935.981249779463 249999943.499729931355 1 60213.160492999 2023-09-26T03:51:06.595131+00:00 17463009.345284800977 232536934.154947727919 249999943.500232517719 1 60213.160504927 2023-09-26T03:51:07.625703+00:00 17462956.056195076555 232536987.443843156099 249999943.500038236380 1 60213.160516825 2023-09-26T03:51:08.653676+00:00 17462974.170378524810 232536969.329724192619 249999943.500102728605 1 60213.160527768 2023-09-26T03:51:09.599140+00:00 17462971.341143019497 232536972.159313112497 249999943.500456124544 1 60213.160539980 2023-09-26T03:51:10.654257+00:00 17462967.524693738669 232536975.975301086903 249999943.499994814396 1 60213.160551077 2023-09-26T03:51:11.613017+00:00 17463042.332959279418 232536901.166885346174 249999943.499844610691 1 60213.160562602 2023-09-26T03:51:12.608853+00:00 17462978.566426616162 232536964.933374285698 249999943.499800890684 1 60213.160574321 2023-09-26T03:51:13.621318+00:00 17462961.513020753860 232536981.986622750759 249999943.499643504620 1 60213.160585925 2023-09-26T03:51:14.623889+00:00 17462981.091291278601 232536962.408669084311 249999943.499960362911 1 60213.160596794 2023-09-26T03:51:15.563045+00:00 17463038.455558534712 232536905.044662356377 249999943.500220894814 1 60213.160608451 2023-09-26T03:51:16.570155+00:00 17462990.402067881078 232536953.097935765982 249999943.500003635883 1 60213.160620659 2023-09-26T03:51:17.624903+00:00 17463013.951503422111 232536929.548397272825 249999943.499900698662 1 60213.160632077 2023-09-26T03:51:18.611410+00:00 17462965.187078885734 232536978.313292533159 249999943.500371426344 1 60213.160643686 2023-09-26T03:51:19.614477+00:00 17463019.366982858628 232536924.132977694273 249999943.499960541725 1 60213.160655270 2023-09-26T03:51:20.615350+00:00 17462965.412214629352 232536978.087783396244 249999943.499998033047 1 60213.160667100 2023-09-26T03:51:21.637434+00:00 17463005.540118955076 232536937.960013836622 249999943.500132799149 1 60213.160678569 2023-09-26T03:51:22.628398+00:00 17462973.005914736539 232536970.493888050318 249999943.499802798033 1 60213.160689997 2023-09-26T03:51:23.615705+00:00 17462973.425977170467 232536970.074704676867 249999943.500681847334 1 60213.160701392 2023-09-26T03:51:24.600251+00:00 17462955.796728849411 232536987.703570932150 249999943.500299781561 1 60213.160712530 2023-09-26T03:51:25.562580+00:00 17462998.932537239045 232536944.567808777094 249999943.500346004963 1 60213.160723978 2023-09-26T03:51:26.551657+00:00 17462969.550326116383 232536973.949862569571 249999943.500188678503 1 60213.160735946 2023-09-26T03:51:27.585740+00:00 17462991.305236365646 232536952.195208907127 249999943.500445276499 1 60213.160748365 2023-09-26T03:51:28.658771+00:00 17462975.470891177654 232536968.028672337532 249999943.499563515186 1 60213.160759152 2023-09-26T03:51:29.590774+00:00 17463016.735812738538 232536926.763838708401 249999943.499651432037 1 60213.160771161 2023-09-26T03:51:30.628355+00:00 17462998.656282290816 232536944.843722164631 249999943.500004470348 1 60213.160782272 2023-09-26T03:51:31.588310+00:00 17462986.791945710778 232536956.708027184010 249999943.499972879887 1 60213.160794068 2023-09-26T03:51:32.607509+00:00 17462955.337811421603 232536988.161885023117 249999943.499696433544 1 60213.160805355 2023-09-26T03:51:33.582704+00:00 17462925.729103039950 232537017.770533651114 249999943.499636679888 1 60213.160816901 2023-09-26T03:51:34.580255+00:00 17462973.088979944587 232536970.410871148109 249999943.499851107597 1 60213.160828817 2023-09-26T03:51:35.609815+00:00 17462990.357976142317 232536953.141824305058 249999943.499800443649 1 60213.160840279 2023-09-26T03:51:36.600099+00:00 17462988.846933986992 232536954.652894616127 249999943.499828606844 1 60213.160851389 2023-09-26T03:51:37.559987+00:00 17462960.457176696509 232536983.043123871088 249999943.500300556421 1 60213.160863701 2023-09-26T03:51:38.623734+00:00 17462963.328946597874 232536980.171289741993 249999943.500236332417 1 60213.160874334 2023-09-26T03:51:39.542441+00:00 17463008.505074836314 232536934.994832038879 249999943.499906867743 1 60213.160886279 2023-09-26T03:51:40.574479+00:00 17462949.430386710912 232536994.069267243147 249999943.499653965235 1 60213.160897986 2023-09-26T03:51:41.586046+00:00 17462987.500056099147 232536955.999768018723 249999943.499824106693 1 60213.160909317 2023-09-26T03:51:42.564979+00:00 17462971.418201919645 232536972.082044154406 249999943.500246077776 1 60213.160921113 2023-09-26T03:51:43.584158+00:00 17462964.942073583603 232536978.558006435633 249999943.500080019236 1 60213.160932911 2023-09-26T03:51:44.603483+00:00 17463028.834695298225 232536914.665364861488 249999943.500060170889 1 60213.160943976 2023-09-26T03:51:45.559530+00:00 17462979.100353587419 232536964.399662226439 249999943.500015825033 1 60213.160955633 2023-09-26T03:51:46.566653+00:00 17462959.300200831145 232536984.199901163578 249999943.500101983547 1 60213.160967101 2023-09-26T03:51:47.557562+00:00 17462998.201563432813 232536945.298079758883 249999943.499643206596 1 60213.160978311 2023-09-26T03:51:48.526024+00:00 17462976.928265657276 232536966.571747690439 249999943.500013351440 1 60213.160990496 2023-09-26T03:51:49.578844+00:00 17462993.085749026388 232536950.414141744375 249999943.499890774488 1 60213.161002500 2023-09-26T03:51:50.615947+00:00 17462996.719445582479 232536946.780036926270 249999943.499482512474 1 60213.161014344 2023-09-26T03:51:51.639334+00:00 17462965.897491931915 232536977.602836787701 249999943.500328719616 1 60213.161024597 2023-09-26T03:51:52.525120+00:00 17462985.676780920476 232536957.823041379452 249999943.499822288752 1 60213.161036787 2023-09-26T03:51:53.578355+00:00 17462972.852630212903 232536970.647421002388 249999943.500051200390 1 60213.161048937 2023-09-26T03:51:54.628168+00:00 17462988.720094639808 232536954.779530644417 249999943.499625295401 1 60213.161059945 2023-09-26T03:51:55.579285+00:00 17463004.246351569891 232536939.253782659769 249999943.500134229660 1 60213.161072479 2023-09-26T03:51:56.662136+00:00 17462998.977743934840 232536944.522372663021 249999943.500116586685 1 60213.161083823 2023-09-26T03:51:57.642310+00:00 17463029.229447692633 232536914.270411968231 249999943.499859660864 1 60213.161094975 2023-09-26T03:51:58.605829+00:00 17462978.847152579576 232536964.652693152428 249999943.499845743179 1 60213.161106533 2023-09-26T03:51:59.604473+00:00 17462972.166008178145 232536971.333999663591 249999943.500007838011 1 60213.161117981 2023-09-26T03:52:00.593550+00:00 17462990.004938021302 232536953.495098084211 249999943.500036120415 1 60213.161132384 2023-09-26T03:52:01.837934+00:00 17462963.659754462540 232536979.840456038713 249999943.500210493803 1 60213.161142925 2023-09-26T03:52:02.748687+00:00 17463000.331877682358 232536943.167973786592 249999943.499851465225 1 60213.161155527 2023-09-26T03:52:03.837547+00:00 17462981.984512113035 232536961.515442222357 249999943.499954342842 1 60213.161166537 2023-09-26T03:52:04.788788+00:00 17462973.911367695779 232536969.588330507278 249999943.499698191881 1 60213.161177545 2023-09-26T03:52:05.739894+00:00 17462966.052551217377 232536977.447498738766 249999943.500049948692 1 60213.161190057 2023-09-26T03:52:06.820924+00:00 17463010.123184632510 232536933.376883178949 249999943.500067800283 1 60213.161200943 2023-09-26T03:52:07.761478+00:00 17463041.221969913691 232536902.277734369040 249999943.499704271555 1 60213.161212449 2023-09-26T03:52:08.755628+00:00 17462967.429762173444 232536976.070421576500 249999943.500183761120 1 60213.161223235 2023-09-26T03:52:09.687451+00:00 17462997.133270002902 232536946.366718590260 249999943.499988585711 1 60213.161234145 2023-09-26T03:52:10.630147+00:00 17463046.432317107916 232536897.067743510008 249999943.500060617924 1 60213.161246739 2023-09-26T03:52:11.718264+00:00 17462940.103244010359 232537003.396717637777 249999943.499961644411 1 60213.161258166 2023-09-26T03:52:12.705557+00:00 17462994.181523166597 232536949.318501293659 249999943.500024467707 1 60213.161269103 2023-09-26T03:52:13.650506+00:00 17463001.668904684484 232536941.831439077854 249999943.500343769789 1 60213.161280728 2023-09-26T03:52:14.654944+00:00 17462941.776594951749 232537001.723294198513 249999943.499889135361 1 60213.161292191 2023-09-26T03:52:15.645327+00:00 17463037.979519814253 232536905.520341068506 249999943.499860882759 1 60213.161303186 2023-09-26T03:52:16.595312+00:00 17462988.337987188250 232536955.161950588226 249999943.499937772751 1 60213.161315670 2023-09-26T03:52:17.673863+00:00 17462964.086297385395 232536979.413824260235 249999943.500121653080 1 60213.161326899 2023-09-26T03:52:18.644090+00:00 17463003.054522708058 232536940.445455431938 249999943.499978125095 1 60213.161338478 2023-09-26T03:52:19.644505+00:00 17463012.221628215164 232536931.278208404779 249999943.499836623669 1 60213.161350025 2023-09-26T03:52:20.642169+00:00 17462990.158895432949 232536953.341335564852 249999943.500230997801 1 60213.161361503 2023-09-26T03:52:21.633867+00:00 17462996.461035285145 232536947.039168030024 249999943.500203311443 1 60213.161372717 2023-09-26T03:52:22.602711+00:00 17462985.133161123842 232536958.366493225098 249999943.499654352665 1 60213.161384410 2023-09-26T03:52:23.613060+00:00 17462995.621280025691 232536947.878968775272 249999943.500248789787 1 60213.161396044 2023-09-26T03:52:24.618206+00:00 17463012.179775293916 232536931.320587843657 249999943.500363141298 1 60213.161408124 2023-09-26T03:52:25.661875+00:00 17463007.362194772810 232536936.138004481792 249999943.500199258327 1 60213.161419233 2023-09-26T03:52:26.621714+00:00 17462991.603726215661 232536951.896419644356 249999943.500145852566 1 60213.161430767 2023-09-26T03:52:27.618269+00:00 17463023.739274874330 232536919.760788977146 249999943.500063836575 1 60213.161442666 2023-09-26T03:52:28.646337+00:00 17462950.729736600071 232536992.770297914743 249999943.500034511089 1 60213.161454357 2023-09-26T03:52:29.656421+00:00 17463036.497104868293 232536907.002686798573 249999943.499791681767 1 60213.161465850 2023-09-26T03:52:30.649403+00:00 17462949.202418390661 232536994.297435402870 249999943.499853789806 1 60213.161477267 2023-09-26T03:52:31.635885+00:00 17462995.381705347449 232536948.118388593197 249999943.500093936920 1 60213.161489028 2023-09-26T03:52:32.652050+00:00 17462957.120631612837 232536986.379256278276 249999943.499887883663 1 60213.161499935 2023-09-26T03:52:33.594353+00:00 17462991.406578022987 232536952.093473255634 249999943.500051289797 1 60213.161511895 2023-09-26T03:52:34.627742+00:00 17463030.513708066195 232536912.986260920763 249999943.499968975782 1 60213.161524153 2023-09-26T03:52:35.686844+00:00 17462927.596979741007 232537015.903016686440 249999943.499996423721 1 60213.161535555 2023-09-26T03:52:36.671926+00:00 17462985.231777783483 232536958.268281936646 249999943.500059723854 1 60213.161546807 2023-09-26T03:52:37.644091+00:00 17462976.972422681749 232536966.527702003717 249999943.500124692917 1 60213.161558536 2023-09-26T03:52:38.657517+00:00 17462970.123903892934 232536973.375950247049 249999943.499854147434 1 60213.161570361 2023-09-26T03:52:39.679167+00:00 17462951.163569308817 232536992.336348742247 249999943.499918043613 1 60213.161582335 2023-09-26T03:52:40.713760+00:00 17463008.026706114411 232536935.473514616489 249999943.500220716000 1 60213.161593625 2023-09-26T03:52:41.689250+00:00 17462965.362830635160 232536978.136793076992 249999943.499623715878 1 60213.161604061 2023-09-26T03:52:42.590841+00:00 17463033.605630721897 232536909.894291907549 249999943.499922633171 1 60213.161615611 2023-09-26T03:52:43.588754+00:00 17462951.564964920282 232536991.935007572174 249999943.499972492456 1 60213.161626582 2023-09-26T03:52:44.536713+00:00 17462954.720137011260 232536988.779623150826 249999943.499760150909 1 60213.161638734 2023-09-26T03:52:45.586656+00:00 17462961.471896719187 232536982.028004944324 249999943.499901652336 1 60213.161650667 2023-09-26T03:52:46.617592+00:00 17462971.587074462324 232536971.912553399801 249999943.499627858400 1 60213.161661931 2023-09-26T03:52:47.590854+00:00 17462988.443801864982 232536955.056319177151 249999943.500121057034 1 60213.161673122 2023-09-26T03:52:48.557747+00:00 17463010.149763345718 232536933.349903881550 249999943.499667227268 1 60213.161684860 2023-09-26T03:52:49.571961+00:00 17462962.030194584280 232536981.469656169415 249999943.499850749969 1 60213.161697195 2023-09-26T03:52:50.637647+00:00 17462949.945434574038 232536993.554428637028 249999943.499863207340 1 60213.161708291 2023-09-26T03:52:51.596328+00:00 17462998.683673914522 232536944.816222310066 249999943.499896228313 1 60213.161718868 2023-09-26T03:52:52.510223+00:00 17463012.885286688805 232536930.614925324917 249999943.500212013721 1 60213.161731121 2023-09-26T03:52:53.568873+00:00 17462949.291606504470 232536994.208797603846 249999943.500404119492 1 60213.161743258 2023-09-26T03:52:54.617458+00:00 17462973.791749026626 232536969.708344042301 249999943.500093072653 1 60213.161753859 2023-09-26T03:52:55.533413+00:00 17463030.193581782281 232536913.306442886591 249999943.500024676323 1 60213.161766491 2023-09-26T03:52:56.624864+00:00 17462973.004556950182 232536970.495845973492 249999943.500402927399 1 60213.161778586 2023-09-26T03:52:57.669874+00:00 17462993.455988347530 232536950.044341385365 249999943.500329732895 1 60213.161789001 2023-09-26T03:52:58.569719+00:00 17463058.562397368252 232536884.937799721956 249999943.500197082758 1 60213.161801721 2023-09-26T03:52:59.668664+00:00 17462960.848423257470 232536982.651363909245 249999943.499787151814 1 60213.161812445 2023-09-26T03:53:00.595239+00:00 17463014.326593466103 232536929.173342645168 249999943.499936103821 1 60213.161824079 2023-09-26T03:53:01.600427+00:00 17462970.513071253896 232536972.986868202686 249999943.499939441681 1 60213.161837981 2023-09-26T03:53:02.801569+00:00 17462954.649568807334 232536988.850226253271 249999943.499795049429 1 60213.161848807 2023-09-26T03:53:03.736892+00:00 17462994.328837241977 232536949.170729696751 249999943.499566942453 1 60213.161859691 2023-09-26T03:53:04.677295+00:00 17462942.416215695441 232537001.083625197411 249999943.499840885401 1 60213.161870620 2023-09-26T03:53:05.621560+00:00 17462955.489580482244 232536988.010233581066 249999943.499814063311 1 60213.161882676 2023-09-26T03:53:06.663205+00:00 17462984.237124077976 232536959.262740969658 249999943.499865055084 1 60213.161893801 2023-09-26T03:53:07.624399+00:00 17463005.166182257235 232536938.334191918373 249999943.500374168158 1 60213.161905067 2023-09-26T03:53:08.597799+00:00 17463020.443241566420 232536923.056709200144 249999943.499950766563 1 60213.161917172 2023-09-26T03:53:09.643674+00:00 17462960.180877681822 232536983.319251358509 249999943.500129044056 1 60213.161928979 2023-09-26T03:53:10.663791+00:00 17462998.725893538445 232536944.773945122957 249999943.499838650227 1 60213.161939646 2023-09-26T03:53:11.585428+00:00 17462975.982234816998 232536967.518073320389 249999943.500308126211 1 60213.161951360 2023-09-26T03:53:12.597474+00:00 17462964.756714493036 232536978.743170410395 249999943.499884903431 1 60213.161962352 2023-09-26T03:53:13.547213+00:00 17462985.565065670758 232536957.934646487236 249999943.499712169170 1 60213.161974010 2023-09-26T03:53:14.554456+00:00 17462987.813622768968 232536955.686037212610 249999943.499659985304 1 60213.161986213 2023-09-26T03:53:15.608797+00:00 17462985.427307553589 232536958.072487682104 249999943.499795228243 1 60213.161997703 2023-09-26T03:53:16.601549+00:00 17462974.449233893305 232536969.050915241241 249999943.500149130821 1 60213.162009443 2023-09-26T03:53:17.615897+00:00 17462953.528778977692 232536989.971359878778 249999943.500138849020 1 60213.162021185 2023-09-26T03:53:18.630388+00:00 17462994.029543869197 232536949.469987213612 249999943.499531090260 1 60213.162032494 2023-09-26T03:53:19.607474+00:00 17462972.572545241565 232536970.927587956190 249999943.500133186579 1 60213.162044182 2023-09-26T03:53:20.617371+00:00 17463024.693740710616 232536918.806465178728 249999943.500205874443 1 60213.162055531 2023-09-26T03:53:21.597837+00:00 17462945.033520657569 232536998.466686397791 249999943.500207066536 1 60213.162067149 2023-09-26T03:53:22.601671+00:00 17463001.557675179094 232536941.942055881023 249999943.499731063843 1 60213.162078587 2023-09-26T03:53:23.589919+00:00 17462985.827701654285 232536957.672082304955 249999943.499783962965 1 60213.162090108 2023-09-26T03:53:24.585312+00:00 17462968.476166252047 232536975.024033755064 249999943.500200003386 1 60213.162102378 2023-09-26T03:53:25.645478+00:00 17462986.508168432862 232536956.991555601358 249999943.499724030495 1 60213.162113183 2023-09-26T03:53:26.579032+00:00 17462981.431333377957 232536962.068255126476 249999943.499588489532 1 60213.162124739 2023-09-26T03:53:27.577449+00:00 17463000.684059273452 232536942.815944224596 249999943.500003486872 1 60213.162137049 2023-09-26T03:53:28.641073+00:00 17462978.924460157752 232536964.575198054314 249999943.499658226967 1 60213.162147514 2023-09-26T03:53:29.545195+00:00 17462990.194963879883 232536953.305127859116 249999943.500091731548 1 60213.162160190 2023-09-26T03:53:30.640381+00:00 17462966.851521566510 232536976.648299664259 249999943.499821245670 1 60213.162170992 2023-09-26T03:53:31.573679+00:00 17463010.197998799384 232536933.302019298077 249999943.500018090010 1 60213.162182473 2023-09-26T03:53:32.565631+00:00 17462965.564610019326 232536977.936018437147 249999943.500628471375 1 60213.162194453 2023-09-26T03:53:33.600714+00:00 17463025.509102798998 232536917.991008162498 249999943.500110954046 1 60213.162205698 2023-09-26T03:53:34.572296+00:00 17462941.772476039827 232537001.727174669504 249999943.499650716782 1 60213.162217762 2023-09-26T03:53:35.614639+00:00 17463023.647545970976 232536919.852303802967 249999943.499849766493 1 60213.162229242 2023-09-26T03:53:36.606497+00:00 17462969.903047557920 232536973.596880406141 249999943.499927967787 1 60213.162240733 2023-09-26T03:53:37.599340+00:00 17463024.502458088100 232536918.997346520424 249999943.499804615974 1 60213.162251946 2023-09-26T03:53:38.568090+00:00 17462999.437210835516 232536944.063180625439 249999943.500391453505 1 60213.162264217 2023-09-26T03:53:39.628306+00:00 17462974.620646707714 232536968.879876285791 249999943.500523000956 1 60213.162275539 2023-09-26T03:53:40.606580+00:00 17463006.132363267243 232536937.367578417063 249999943.499941676855 1 60213.162287248 2023-09-26T03:53:41.618212+00:00 17462983.973698720336 232536959.526017546654 249999943.499716281891 1 60213.162298985 2023-09-26T03:53:42.632308+00:00 17462980.600632131100 232536962.899170428514 249999943.499802559614 1 60213.162309993 2023-09-26T03:53:43.583367+00:00 17463003.410586833954 232536940.089149802923 249999943.499736636877 1 60213.162321780 2023-09-26T03:53:44.601801+00:00 17463032.247148491442 232536911.253325343132 249999943.500473827124 1 60213.162333427 2023-09-26T03:53:45.608146+00:00 17462933.269248101860 232537010.231198996305 249999943.500447094440 1 60213.162344639 2023-09-26T03:53:46.576774+00:00 17463033.111497078091 232536910.388737022877 249999943.500234097242 1 60213.162356873 2023-09-26T03:53:47.633833+00:00 17462978.557571411133 232536964.942721843719 249999943.500293254852 1 60213.162368470 2023-09-26T03:53:48.635837+00:00 17462995.209017492831 232536948.290710449219 249999943.499727934599 1 60213.162379703 2023-09-26T03:53:49.606283+00:00 17462972.453081734478 232536971.046935886145 249999943.500017613173 1 60213.162391599 2023-09-26T03:53:50.634133+00:00 17463004.540786493570 232536938.958710432053 249999943.499496936798 1 60213.162402641 2023-09-26T03:53:51.588239+00:00 17462980.367220196873 232536963.132802784443 249999943.500022977591 1 60213.162413486 2023-09-26T03:53:52.525212+00:00 17463009.299819994718 232536934.200215578079 249999943.500035583973 1 60213.162425587 2023-09-26T03:53:53.570721+00:00 17462966.994102619588 232536976.505598157644 249999943.499700784683 1 60213.162437620 2023-09-26T03:53:54.610372+00:00 17463040.408671315759 232536903.091461926699 249999943.500133246183 1 60213.162448309 2023-09-26T03:53:55.533942+00:00 17462953.748820412904 232536989.751046091318 249999943.499866515398 1 60213.162460969 2023-09-26T03:53:56.627752+00:00 17462946.848048225045 232536996.652097046375 249999943.500145256519 1 60213.162471555 2023-09-26T03:53:57.542385+00:00 17462977.884181026369 232536965.615782588720 249999943.499963611364 1 60213.162484134 2023-09-26T03:53:58.629166+00:00 17462990.307864893228 232536953.192413717508 249999943.500278621912 1 60213.162495503 2023-09-26T03:53:59.611488+00:00 17462977.623943336308 232536965.876238465309 249999943.500181794167 1 60213.162507625 2023-09-26T03:54:00.658815+00:00 17462939.655407600105 232537003.844615966082 249999943.500023573637 1 60213.162518223 2023-09-26T03:54:01.574502+00:00 17462989.632288947701 232536953.867756307125 249999943.500045239925 1 60213.162533676 2023-09-26T03:54:02.909621+00:00 17462976.975285302848 232536966.525121271610 249999943.500406563282 1 60213.162545855 2023-09-26T03:54:03.961858+00:00 17462972.850264094770 232536970.649493157864 249999943.499757260084 1 60213.162555158 2023-09-26T03:54:04.765627+00:00 17463012.417622230947 232536931.081990003586 249999943.499612241983 1 60213.162566355 2023-09-26T03:54:05.733075+00:00 17462946.494563318789 232536997.005424022675 249999943.499987334013 1 60213.162578259 2023-09-26T03:54:06.761526+00:00 17462982.574471373111 232536960.925935953856 249999943.500407338142 1 60213.162589392 2023-09-26T03:54:07.723464+00:00 17462970.560745444149 232536972.938686817884 249999943.499432265759 1 60213.162601328 2023-09-26T03:54:08.754767+00:00 17462999.912336420268 232536943.587552875280 249999943.499889284372 1 60213.162612555 2023-09-26T03:54:09.724732+00:00 17462975.236185375601 232536968.263847470284 249999943.500032842159 1 60213.162624078 2023-09-26T03:54:10.720320+00:00 17462987.933728091419 232536955.566478610039 249999943.500206708908 1 60213.162635363 2023-09-26T03:54:11.695350+00:00 17462970.874976977706 232536972.624933570623 249999943.499910533428 1 60213.162647363 2023-09-26T03:54:12.732180+00:00 17463009.134602386504 232536934.365215182304 249999943.499817579985 1 60213.162657794 2023-09-26T03:54:13.633363+00:00 17462908.995728459209 232537034.504056930542 249999943.499785393476 1 60213.162669564 2023-09-26T03:54:14.650301+00:00 17462981.321031160653 232536962.178554296494 249999943.499585449696 1 60213.162681377 2023-09-26T03:54:15.670964+00:00 17463051.046396691352 232536892.453631520271 249999943.500028222799 1 60213.162692666 2023-09-26T03:54:16.646336+00:00 17463004.467823680490 232536939.032561957836 249999943.500385642052 1 60213.162704862 2023-09-26T03:54:17.700085+00:00 17462987.175343055278 232536956.324645847082 249999943.499988913536 1 60213.162715538 2023-09-26T03:54:18.622474+00:00 17462959.594203252345 232536983.905995756388 249999943.500199019909 1 60213.162727102 2023-09-26T03:54:19.621575+00:00 17462966.136655759066 232536977.363559812307 249999943.500215560198 1 60213.162738619 2023-09-26T03:54:20.616671+00:00 17462997.259520839900 232536946.240520954132 249999943.500041782856 1 60213.162750807 2023-09-26T03:54:21.669686+00:00 17463005.205469436944 232536938.294777870178 249999943.500247299671 1 60213.162763338 2023-09-26T03:54:22.752356+00:00 17462989.992879807949 232536953.506795823574 249999943.499675631523 1 60213.162774613 2023-09-26T03:54:23.726520+00:00 17462975.289991576225 232536968.210200071335 249999943.500191658735 1 60213.162784879 2023-09-26T03:54:24.613551+00:00 17462989.887613557279 232536953.612096458673 249999943.499710023403 1 60213.162797376 2023-09-26T03:54:25.693286+00:00 17462934.155347757041 232537009.344403535128 249999943.499751299620 1 60213.162808536 2023-09-26T03:54:26.657512+00:00 17463005.217137727886 232536938.282611161470 249999943.499748885632 1 60213.162820456 2023-09-26T03:54:27.687400+00:00 17463004.008846387267 232536939.490494698286 249999943.499341070652 1 60213.162830807 2023-09-26T03:54:28.581702+00:00 17462972.108341220766 232536971.391696304083 249999943.500037521124 1 60213.162843768 2023-09-26T03:54:29.701568+00:00 17462987.100864943117 232536956.399277091026 249999943.500142037868 1 60213.162854748 2023-09-26T03:54:30.650238+00:00 17463009.739758349955 232536933.760013401508 249999943.499771744013 1 60213.162865627 2023-09-26T03:54:31.590162+00:00 17463026.885213688016 232536916.614826738834 249999943.500040411949 1 60213.162877488 2023-09-26T03:54:32.614940+00:00 17462989.323906086385 232536954.176249384880 249999943.500155478716 1 60213.162889656 2023-09-26T03:54:33.666260+00:00 17462961.304734654725 232536982.195194542408 249999943.499929189682 1 60213.162900776 2023-09-26T03:54:34.626997+00:00 17462986.750011343509 232536956.750123739243 249999943.500135093927 1 60213.162911889 2023-09-26T03:54:35.587246+00:00 17462946.418526723981 232536997.081337571144 249999943.499864280224 1 60213.162924559 2023-09-26T03:54:36.681926+00:00 17462974.381716996431 232536969.118501931429 249999943.500218927860 1 60213.162935965 2023-09-26T03:54:37.667359+00:00 17463015.367357939482 232536928.132725358009 249999943.500083297491 1 60213.162947210 2023-09-26T03:54:38.638975+00:00 17462962.800798594952 232536980.699464529753 249999943.500263124704 1 60213.162960120 2023-09-26T03:54:39.754371+00:00 17463006.244106281549 232536937.255871295929 249999943.499977588654 1 60213.162971446 2023-09-26T03:54:40.732919+00:00 17463019.802954982966 232536923.696637064219 249999943.499592036009 1 60213.162982341 2023-09-26T03:54:41.674251+00:00 17462954.252974279225 232536989.247244864702 249999943.500219136477 1 60213.162992645 2023-09-26T03:54:42.564505+00:00 17463022.390199705958 232536921.109772503376 249999943.499972224236 1 60213.163005084 2023-09-26T03:54:43.639257+00:00 17462982.470318097621 232536961.029572337866 249999943.499890446663 1 60213.163015905 2023-09-26T03:54:44.574176+00:00 17462984.782153472304 232536958.717657864094 249999943.499811351299 1 60213.163027642 2023-09-26T03:54:45.588313+00:00 17462940.254100199789 232537003.245245814323 249999943.499346017838 1 60213.163039533 2023-09-26T03:54:46.615709+00:00 17463041.906179785728 232536901.593768328428 249999943.499948114157 1 60213.163050734 2023-09-26T03:54:47.583422+00:00 17462995.942271977663 232536947.557392030954 249999943.499664008617 1 60213.163062494 2023-09-26T03:54:48.599512+00:00 17462942.050857380033 232537001.448906928301 249999943.499764323235 1 60213.163073516 2023-09-26T03:54:49.551726+00:00 17462980.273387216032 232536963.226579606533 249999943.499966830015 1 60213.163085471 2023-09-26T03:54:50.584682+00:00 17462979.251032147557 232536964.248703777790 249999943.499735921621 1 60213.163097230 2023-09-26T03:54:51.600708+00:00 17462946.340227130800 232536997.159889101982 249999943.500116229057 1 60213.163108849 2023-09-26T03:54:52.604549+00:00 17463022.975522369146 232536920.524269014597 249999943.499791383743 1 60213.163120094 2023-09-26T03:54:53.576092+00:00 17462942.488958831877 232537001.011192679405 249999943.500151515007 1 60213.163131671 2023-09-26T03:54:54.576423+00:00 17462999.856997989118 232536943.643006443977 249999943.500004440546 1 60213.163143700 2023-09-26T03:54:55.615732+00:00 17462989.842831376940 232536953.656699270010 249999943.499530643225 1 60213.163155469 2023-09-26T03:54:56.632548+00:00 17463003.244012482464 232536940.255737334490 249999943.499749809504 1 60213.163166852 2023-09-26T03:54:57.616015+00:00 17462991.842087965459 232536951.658085405827 249999943.500173360109 1 60213.163178644 2023-09-26T03:54:58.634810+00:00 17462992.403211385012 232536951.096596360207 249999943.499807745218 1 60213.163189772 2023-09-26T03:54:59.596292+00:00 17462989.788300070912 232536953.711534529924 249999943.499834597111 1 60213.163201482 2023-09-26T03:55:00.608071+00:00 17462999.234250541776 232536944.265538334846 249999943.499788880348 1 60213.163217635 2023-09-26T03:55:02.003708+00:00 17462972.555077433586 232536970.944690972567 249999943.499768406153 1 60213.163229415 2023-09-26T03:55:03.021490+00:00 17463016.971822824329 232536926.527738004923 249999943.499560832977 1 60213.163238799 2023-09-26T03:55:03.832249+00:00 17462978.446982685477 232536965.053095400333 249999943.500078082085 1 60213.163249456 2023-09-26T03:55:04.752992+00:00 17462952.185674078763 232536991.314540863037 249999943.500214934349 1 60213.163260512 2023-09-26T03:55:05.708200+00:00 17462995.885875001550 232536947.614180833101 249999943.500055849552 1 60213.163272569 2023-09-26T03:55:06.749976+00:00 17462988.243901263922 232536955.256079226732 249999943.499980479479 1 60213.163283778 2023-09-26T03:55:07.718434+00:00 17462976.641655247658 232536966.858217090368 249999943.499872326851 1 60213.163294353 2023-09-26T03:55:08.632070+00:00 17462943.763899076730 232536999.736408829689 249999943.500307917595 1 60213.163306224 2023-09-26T03:55:09.657780+00:00 17463008.112143371254 232536935.387875109911 249999943.500018477440 1 60213.163317570 2023-09-26T03:55:10.638010+00:00 17462941.203636478633 232537002.296247005463 249999943.499883472919 1 60213.163329320 2023-09-26T03:55:11.653283+00:00 17463006.395681597292 232536937.103846222162 249999943.499527812004 1 60213.163340752 2023-09-26T03:55:12.640963+00:00 17462992.483648989350 232536951.016270875931 249999943.499919861555 1 60213.163353152 2023-09-26T03:55:13.712284+00:00 17462934.148885242641 232537009.351213634014 249999943.500098884106 1 60213.163364082 2023-09-26T03:55:14.656647+00:00 17463013.347017861903 232536930.152838915586 249999943.499856770039 1 60213.163375233 2023-09-26T03:55:15.620134+00:00 17462976.284712720662 232536967.215401560068 249999943.500114291906 1 60213.163387096 2023-09-26T03:55:16.645051+00:00 17463023.816201709211 232536919.684102892876 249999943.500304609537 1 60213.163399196 2023-09-26T03:55:17.690578+00:00 17462949.062165994197 232536994.437361031771 249999943.499527037144 1 60213.163410321 2023-09-26T03:55:18.651768+00:00 17463049.596159305423 232536893.903098970652 249999943.499258279800 1 60213.163421802 2023-09-26T03:55:19.643685+00:00 17462944.569442681968 232536998.930316120386 249999943.499758809805 1 60213.163433286 2023-09-26T03:55:20.635911+00:00 17462970.965999759734 232536972.533192873001 249999943.499192625284 1 60213.163445112 2023-09-26T03:55:21.657678+00:00 17463002.446394242346 232536941.053389579058 249999943.499783813953 1 60213.163456698 2023-09-26T03:55:22.658679+00:00 17462978.907737985253 232536964.592299729586 249999943.500037729740 1 60213.163468240 2023-09-26T03:55:23.655909+00:00 17462968.638457555324 232536974.861550867558 249999943.500008434057 1 60213.163479224 2023-09-26T03:55:24.604983+00:00 17462986.587555054575 232536956.912259489298 249999943.499814540148 1 60213.163491047 2023-09-26T03:55:25.626441+00:00 17462973.828394547105 232536969.671473383904 249999943.499867916107 1 60213.163503158 2023-09-26T03:55:26.672866+00:00 17462986.274304267019 232536957.225096374750 249999943.499400645494 1 60213.163513953 2023-09-26T03:55:27.605558+00:00 17463017.442453868687 232536926.058209091425 249999943.500662952662 1 60213.163526188 2023-09-26T03:55:28.662642+00:00 17462984.808776710182 232536958.691368162632 249999943.500144869089 1 60213.163537601 2023-09-26T03:55:29.648767+00:00 17462984.658188801259 232536958.841615557671 249999943.499804347754 1 60213.163548737 2023-09-26T03:55:30.610895+00:00 17463006.660586994141 232536936.839566111565 249999943.500153094530 1 60213.163560746 2023-09-26T03:55:31.648429+00:00 17463019.268511448056 232536924.231366872787 249999943.499878317118 1 60213.163572142 2023-09-26T03:55:32.633093+00:00 17462996.599941678345 232536946.899858802557 249999943.499800473452 1 60213.163583425 2023-09-26T03:55:33.607904+00:00 17463028.458110719919 232536915.041713923216 249999943.499824643135 1 60213.163594117 2023-09-26T03:55:34.531725+00:00 17462914.787876367569 232537028.712312877178 249999943.500189244747 1 60213.163606863 2023-09-26T03:55:35.633007+00:00 17462979.820735726506 232536963.679488360882 249999943.500224083662 1 60213.163617929 2023-09-26T03:55:36.589093+00:00 17462982.469027899206 232536961.030705183744 249999943.499733090401 1 60213.163629939 2023-09-26T03:55:37.626769+00:00 17462988.463177315891 232536955.036727845669 249999943.499905169010 1 60213.163641555 2023-09-26T03:55:38.630319+00:00 17463004.989962890744 232536938.510082602501 249999943.500045478344 1 60213.163652863 2023-09-26T03:55:39.607344+00:00 17462965.067842263728 232536978.431762307882 249999943.499604582787 1 60213.163664661 2023-09-26T03:55:40.626693+00:00 17462960.163037497550 232536983.337135285139 249999943.500172793865 1 60213.163675706 2023-09-26T03:55:41.580987+00:00 17463005.899118050933 232536937.600667566061 249999943.499785602093 1 60213.163687392 2023-09-26T03:55:42.590661+00:00 17462958.346206195652 232536985.154037207365 249999943.500243395567 1 60213.163699182 2023-09-26T03:55:43.609351+00:00 17462993.553091615438 232536949.946989834309 249999943.500081449747 1 60213.163710538 2023-09-26T03:55:44.590526+00:00 17462997.476998206228 232536946.023003280163 249999943.500001490116 1 60213.163722499 2023-09-26T03:55:45.623919+00:00 17462976.399540510029 232536967.100178062916 249999943.499718576670 1 60213.163733823 2023-09-26T03:55:46.602324+00:00 17462980.098726436496 232536963.401425093412 249999943.500151515007 1 60213.163745537 2023-09-26T03:55:47.614403+00:00 17462967.246276132762 232536976.253931194544 249999943.500207334757 1 60213.163756884 2023-09-26T03:55:48.594766+00:00 17462998.856567692012 232536944.643348187208 249999943.499915868044 1 60213.163768748 2023-09-26T03:55:49.619832+00:00 17462957.741179756820 232536985.758745551109 249999943.499925315380 1 60213.163780187 2023-09-26T03:55:50.608129+00:00 17462987.247630480677 232536956.252497613430 249999943.500128090382 1 60213.163791101 2023-09-26T03:55:51.551186+00:00 17463035.986523445696 232536907.513407588005 249999943.499931037426 1 60213.163803491 2023-09-26T03:55:52.621653+00:00 17462969.157892644405 232536974.342136085033 249999943.500028729439 1 60213.163814097 2023-09-26T03:55:53.537993+00:00 17462953.395055908710 232536990.104971200228 249999943.500027120113 1 60213.163826183 2023-09-26T03:55:54.582248+00:00 17463023.621467575431 232536919.878411382437 249999943.499878942966 1 60213.163837828 2023-09-26T03:55:55.588323+00:00 17462967.736417599022 232536975.763604760170 249999943.500022351742 1 60213.163849469 2023-09-26T03:55:56.594124+00:00 17462990.943239659071 232536952.557147473097 249999943.500387132168 1 60213.163860943 2023-09-26T03:55:57.585487+00:00 17462962.151016511023 232536981.349127382040 249999943.500143885612 1 60213.163872290 2023-09-26T03:55:58.565842+00:00 17463020.985324952751 232536922.514333456755 249999943.499658405781 1 60213.163884111 2023-09-26T03:55:59.587218+00:00 17462983.102290023118 232536960.398045450449 249999943.500335484743 1 60213.163896233 2023-09-26T03:56:00.634505+00:00 17462990.680405903608 232536952.819439589977 249999943.499845504761 1 60213.163907194 2023-09-26T03:56:01.581531+00:00 17462969.850970569998 232536973.649018436670 249999943.499989002943 1 60213.163922438 2023-09-26T03:56:02.898661+00:00 17463015.454223319888 232536928.045680552721 249999943.499903857708 1 60213.163933342 2023-09-26T03:56:03.840759+00:00 17462996.681530486792 232536946.818024903536 249999943.499555379152 1 60213.163945144 2023-09-26T03:56:04.860403+00:00 17462999.150712389499 232536944.349426329136 249999943.500138729811 1 60213.163955399 2023-09-26T03:56:05.746445+00:00 17462953.285255227238 232536990.214511990547 249999943.499767214060 1 60213.163967014 2023-09-26T03:56:06.750019+00:00 17462989.455164741725 232536954.044853031635 249999943.500017762184 1 60213.163977733 2023-09-26T03:56:07.676141+00:00 17463010.632296342403 232536932.867522627115 249999943.499818980694 1 60213.163989644 2023-09-26T03:56:08.705223+00:00 17462934.383013360202 232537009.117015451193 249999943.500028818846 1 60213.164000943 2023-09-26T03:56:09.681496+00:00 17462985.330269746482 232536958.169724583626 249999943.499994337559 1 60213.164012610 2023-09-26T03:56:10.689458+00:00 17462999.007910609245 232536944.491962790489 249999943.499873399734 1 60213.164024731 2023-09-26T03:56:11.736785+00:00 17463014.857010573149 232536928.643257439137 249999943.500268012285 1 60213.164036834 2023-09-26T03:56:12.782457+00:00 17462988.385181784630 232536955.115215301514 249999943.500397086143 1 60213.164047859 2023-09-26T03:56:13.735033+00:00 17462987.618635650724 232536955.881486952305 249999943.500122606754 1 60213.164059646 2023-09-26T03:56:14.753398+00:00 17462985.016072280705 232536958.484096854925 249999943.500169128180 1 60213.164070128 2023-09-26T03:56:15.659014+00:00 17462983.013000376523 232536960.487537622452 249999943.500537991524 1 60213.164081744 2023-09-26T03:56:16.662728+00:00 17463000.399086378515 232536943.101464927197 249999943.500551313162 1 60213.164093536 2023-09-26T03:56:17.681484+00:00 17463007.404966838658 232536936.095400810242 249999943.500367641449 1 60213.164105591 2023-09-26T03:56:18.723097+00:00 17462925.216340195388 232537018.283289760351 249999943.499629944563 1 60213.164116711 2023-09-26T03:56:19.683816+00:00 17462973.904893986881 232536969.595309048891 249999943.500203043222 1 60213.164128635 2023-09-26T03:56:20.714022+00:00 17463007.943443883210 232536935.556678652763 249999943.500122547150 1 60213.164139620 2023-09-26T03:56:21.663210+00:00 17462998.736725267023 232536944.763117998838 249999943.499843269587 1 60213.164151383 2023-09-26T03:56:22.679472+00:00 17462988.922179605812 232536954.577966392040 249999943.500146001577 1 60213.164162690 2023-09-26T03:56:23.656386+00:00 17463002.835153076798 232536940.664880514145 249999943.500033587217 1 60213.164174232 2023-09-26T03:56:24.653647+00:00 17462972.466533083469 232536971.033225834370 249999943.499758929014 1 60213.164185339 2023-09-26T03:56:25.613295+00:00 17462994.543609309942 232536948.956042170525 249999943.499651491642 1 60213.164198740 2023-09-26T03:56:26.771114+00:00 17462992.600460398942 232536950.900163233280 249999943.500623643398 1 60213.164210249 2023-09-26T03:56:27.765501+00:00 17462992.220394890755 232536951.279500335455 249999943.499895215034 1 60213.164220134 2023-09-26T03:56:28.619566+00:00 17462953.456218190491 232536990.043552368879 249999943.499770551920 1 60213.164232415 2023-09-26T03:56:29.680624+00:00 17463010.460556942970 232536933.039298236370 249999943.499855190516 1 60213.164244473 2023-09-26T03:56:30.722477+00:00 17462964.634022876620 232536978.865799576044 249999943.499822437763 1 60213.164255322 2023-09-26T03:56:31.659812+00:00 17462969.369768459350 232536974.130238026381 249999943.500006496906 1 60213.164267514 2023-09-26T03:56:32.713249+00:00 17462976.106832329184 232536967.393247395754 249999943.500079721212 1 60213.164278436 2023-09-26T03:56:33.656827+00:00 17462990.802938017994 232536952.696815848351 249999943.499753862619 1 60213.164289833 2023-09-26T03:56:34.641598+00:00 17462958.135900098830 232536985.364316135645 249999943.500216245651 1 60213.164301121 2023-09-26T03:56:35.616847+00:00 17462969.729996163398 232536973.770162940025 249999943.500159114599 1 60213.164313446 2023-09-26T03:56:36.681743+00:00 17463009.709681153297 232536933.790448427200 249999943.500129580498 1 60213.164324997 2023-09-26T03:56:37.679792+00:00 17463009.235616683960 232536934.264475762844 249999943.500092446804 1 60213.164337195 2023-09-26T03:56:38.733681+00:00 17463017.735965996981 232536925.764021873474 249999943.499987870455 1 60213.164348919 2023-09-26T03:56:39.746637+00:00 17462985.246403105557 232536958.253705024719 249999943.500108122826 1 60213.164359622 2023-09-26T03:56:40.671365+00:00 17463010.725872397423 232536932.774319767952 249999943.500192165375 1 60213.164371392 2023-09-26T03:56:41.688274+00:00 17462960.233330439776 232536983.266672790051 249999943.500003218651 1 60213.164382523 2023-09-26T03:56:42.649991+00:00 17462967.435297988355 232536976.064410805702 249999943.499708801508 1 60213.164393825 2023-09-26T03:56:43.626516+00:00 17462989.892978120595 232536953.607300192118 249999943.500278323889 1 60213.164405538 2023-09-26T03:56:44.638491+00:00 17462990.958296142519 232536952.541611671448 249999943.499907821417 1 60213.164416565 2023-09-26T03:56:45.591160+00:00 17463000.651754219085 232536942.848082810640 249999943.499837040901 1 60213.164428498 2023-09-26T03:56:46.622252+00:00 17462978.985096510500 232536964.515005558729 249999943.500102072954 1 60213.164440165 2023-09-26T03:56:47.630290+00:00 17462953.179104693234 232536990.320671588182 249999943.499776273966 1 60213.164450945 2023-09-26T03:56:48.561631+00:00 17463023.176027610898 232536920.323591381311 249999943.499619007111 1 60213.164462906 2023-09-26T03:56:49.595064+00:00 17462999.175606653094 232536944.324137866497 249999943.499744534492 1 60213.164475098 2023-09-26T03:56:50.648498+00:00 17462990.395727492869 232536953.104359239340 249999943.500086724758 1 60213.164486110 2023-09-26T03:56:51.599913+00:00 17462975.145815789700 232536968.354276418686 249999943.500092208385 1 60213.164497396 2023-09-26T03:56:52.574970+00:00 17463046.741795688868 232536896.758200943470 249999943.499996632338 1 60213.164508836 2023-09-26T03:56:53.563430+00:00 17462961.382887799293 232536982.117639452219 249999943.500527262688 1 60213.164521070 2023-09-26T03:56:54.620411+00:00 17462994.471288669854 232536949.028997629881 249999943.500286310911 1 60213.164532333 2023-09-26T03:56:55.593544+00:00 17462989.000219505280 232536954.499660581350 249999943.499880075455 1 60213.164544311 2023-09-26T03:56:56.628468+00:00 17462964.940187152475 232536978.560711741447 249999943.500898897648 1 60213.164555144 2023-09-26T03:56:57.564380+00:00 17462981.853028636426 232536961.646572649479 249999943.499601274729 1 60213.164567092 2023-09-26T03:56:58.596746+00:00 17463010.657810609788 232536932.841931402683 249999943.499742001295 1 60213.164577908 2023-09-26T03:56:59.531248+00:00 17462967.016455296427 232536976.483901619911 249999943.500356912613 1 60213.164590073 2023-09-26T03:57:00.582309+00:00 17462981.932119000703 232536961.567622929811 249999943.499741941690 1 60213.164601201 2023-09-26T03:57:01.543773+00:00 17462965.370158988982 232536978.128984630108 249999943.499143630266 1 60213.164615089 2023-09-26T03:57:02.743708+00:00 17463014.226091068238 232536929.275136440992 249999943.501227498055 1 60213.164626360 2023-09-26T03:57:03.717504+00:00 17462917.276238650084 232537026.223603099585 249999943.499841749668 1 60213.164636610 2023-09-26T03:57:04.603075+00:00 17463006.057562652975 232536937.442357838154 249999943.499920487404 1 60213.164648384 2023-09-26T03:57:05.620375+00:00 17463006.194447822869 232536937.304941236973 249999943.499389052391 1 60213.164659726 2023-09-26T03:57:06.600326+00:00 17462988.931532800198 232536954.568666726351 249999943.500199526548 1 60213.164671595 2023-09-26T03:57:07.625841+00:00 17462945.812724467367 232536997.687727183104 249999943.500451654196 1 60213.164683106 2023-09-26T03:57:08.620387+00:00 17462999.613338146359 232536943.887000232935 249999943.500338375568 1 60213.164694832 2023-09-26T03:57:09.633457+00:00 17462950.554781470448 232536992.945270627737 249999943.500052094460 1 60213.164707349 2023-09-26T03:57:10.714902+00:00 17462976.408817291260 232536967.090420544147 249999943.499237835407 1 60213.164718071 2023-09-26T03:57:11.641380+00:00 17462988.481938548386 232536955.017956882715 249999943.499895423651 1 60213.164729686 2023-09-26T03:57:12.644917+00:00 17462986.532833430916 232536956.967169523239 249999943.500002950430 1 60213.164741266 2023-09-26T03:57:13.645361+00:00 17462962.547119725496 232536980.952897727489 249999943.500017464161 1 60213.164752192 2023-09-26T03:57:14.589358+00:00 17462973.939224217087 232536969.560609370470 249999943.499833583832 1 60213.164764008 2023-09-26T03:57:15.610355+00:00 17463026.162731152028 232536917.337127298117 249999943.499858438969 1 60213.164775556 2023-09-26T03:57:16.608015+00:00 17462998.090785499662 232536945.409310877323 249999943.500096380711 1 60213.164787096 2023-09-26T03:57:17.605057+00:00 17463014.220350984484 232536929.279623776674 249999943.499974757433 1 60213.164798793 2023-09-26T03:57:18.615769+00:00 17462994.860530082136 232536948.639443814754 249999943.499973893166 1 60213.164809847 2023-09-26T03:57:19.570782+00:00 17462992.059407711029 232536951.440680712461 249999943.500088423491 1 60213.164821785 2023-09-26T03:57:20.602252+00:00 17462980.455830838531 232536963.043807297945 249999943.499638140202 1 60213.164833054 2023-09-26T03:57:21.575910+00:00 17462980.094766151160 232536963.404942929745 249999943.499709069729 1 60213.164844788 2023-09-26T03:57:22.589698+00:00 17463007.739559713751 232536935.760249465704 249999943.499809175730 1 60213.164856246 2023-09-26T03:57:23.579676+00:00 17462975.233793511987 232536968.266330868006 249999943.500124394894 1 60213.164868167 2023-09-26T03:57:24.609605+00:00 17462996.293258436024 232536947.206505030394 249999943.499763458967 1 60213.164879803 2023-09-26T03:57:25.614953+00:00 17462928.748780343682 232537014.751326292753 249999943.500106632710 1 60213.164891453 2023-09-26T03:57:26.621504+00:00 17462953.431964520365 232536990.067640423775 249999943.499604940414 1 60213.164902356 2023-09-26T03:57:27.563575+00:00 17462987.500227965415 232536955.999529153109 249999943.499757111073 1 60213.164914639 2023-09-26T03:57:28.624786+00:00 17462975.058230310678 232536968.441272228956 249999943.499502539635 1 60213.164926276 2023-09-26T03:57:29.630205+00:00 17463000.341660488397 232536943.158660680056 249999943.500321179628 1 60213.164936692 2023-09-26T03:57:30.530227+00:00 17462988.169454809278 232536955.330493122339 249999943.499947935343 1 60213.164948979 2023-09-26T03:57:31.591833+00:00 17462995.212710179389 232536948.287333756685 249999943.500043928623 1 60213.164960220 2023-09-26T03:57:32.562977+00:00 17462984.227379709482 232536959.272361427546 249999943.499741137028 1 60213.164971821 2023-09-26T03:57:33.565354+00:00 17462959.336675405502 232536984.163147240877 249999943.499822646379 1 60213.164983879 2023-09-26T03:57:34.607135+00:00 17462972.992378965020 232536970.507252931595 249999943.499631881714 1 60213.164995249 2023-09-26T03:57:35.589514+00:00 17463004.920347698033 232536938.579475343227 249999943.499823033810 1 60213.165007308 2023-09-26T03:57:36.631422+00:00 17462987.227298121899 232536956.272618412971 249999943.499916523695 1 60213.165018336 2023-09-26T03:57:37.584249+00:00 17462972.342980500311 232536971.157143205404 249999943.500123709440 1 60213.165029984 2023-09-26T03:57:38.590564+00:00 17462979.400572177023 232536964.099192440510 249999943.499764621258 1 60213.165042174 2023-09-26T03:57:39.643833+00:00 17462948.759978424758 232536994.740197509527 249999943.500175923109 1 60213.165053213 2023-09-26T03:57:40.597562+00:00 17462958.809993114322 232536984.689488083124 249999943.499481201172 1 60213.165065193 2023-09-26T03:57:41.632644+00:00 17462976.295684326440 232536967.204359084368 249999943.500043421984 1 60213.165076321 2023-09-26T03:57:42.594103+00:00 17462942.547101926059 232537000.953017503023 249999943.500119417906 1 60213.165088085 2023-09-26T03:57:43.610566+00:00 17463045.568733759224 232536897.931285887957 249999943.500019639730 1 60213.165099298 2023-09-26T03:57:44.579371+00:00 17462983.570240195841 232536959.929686158895 249999943.499926358461 1 60213.165111644 2023-09-26T03:57:45.646044+00:00 17462923.513564709574 232537019.986368566751 249999943.499933272600 1 60213.165122889 2023-09-26T03:57:46.617559+00:00 17462981.683832023293 232536961.816090047359 249999943.499922066927 1 60213.165134381 2023-09-26T03:57:47.610472+00:00 17462965.907328624278 232536977.592553824186 249999943.499882459641 1 60213.165146121 2023-09-26T03:57:48.624823+00:00 17462964.874143723398 232536978.625514209270 249999943.499657928944 1 60213.165157680 2023-09-26T03:57:49.623592+00:00 17463003.331929031760 232536940.168318122625 249999943.500247150660 1 60213.165168728 2023-09-26T03:57:50.578130+00:00 17463003.219634741545 232536940.280710875988 249999943.500345617533 1 60213.165180684 2023-09-26T03:57:51.611077+00:00 17462984.256562657654 232536959.243453353643 249999943.500016003847 1 60213.165191869 2023-09-26T03:57:52.577491+00:00 17463033.190319184214 232536910.309915453196 249999943.500234633684 1 60213.165203572 2023-09-26T03:57:53.588609+00:00 17462937.708402965218 232537005.791039735079 249999943.499442696571 1 60213.165215216 2023-09-26T03:57:54.594673+00:00 17463000.065434049815 232536943.434204816818 249999943.499638855457 1 60213.165227155 2023-09-26T03:57:55.626166+00:00 17463037.951452620327 232536905.548666805029 249999943.500119417906 1 60213.165238226 2023-09-26T03:57:56.582766+00:00 17462940.156747464091 232537003.343164324760 249999943.499911785126 1 60213.165250142 2023-09-26T03:57:57.612265+00:00 17462993.357362050563 232536950.142394423485 249999943.499756485224 1 60213.165261503 2023-09-26T03:57:58.593869+00:00 17462953.739266764373 232536989.760609269142 249999943.499876022339 1 60213.165273309 2023-09-26T03:57:59.613865+00:00 17462949.488295562565 232536994.011582463980 249999943.499878019094 1 60213.165285070 2023-09-26T03:58:00.630097+00:00 17463029.373974084854 232536914.126104384661 249999943.500078469515 1 60213.165299720 2023-09-26T03:58:01.895794+00:00 17462954.069987624884 232536989.430067896843 249999943.500055521727 1 60213.165309094 2023-09-26T03:58:02.705690+00:00 17463060.116591151804 232536883.383117616177 249999943.499708771706 1 60213.165321264 2023-09-26T03:58:03.757210+00:00 17462934.402889620513 232537009.097239226103 249999943.500128835440 1 60213.165332353 2023-09-26T03:58:04.715270+00:00 17462983.464992288500 232536960.034454822540 249999943.499447107315 1 60213.165343195 2023-09-26T03:58:05.652043+00:00 17462989.279386527836 232536954.220547139645 249999943.499933660030 1 60213.165355503 2023-09-26T03:58:06.715445+00:00 17463023.307382319123 232536920.192381918430 249999943.499764233828 1 60213.165368045 2023-09-26T03:58:07.799111+00:00 17462954.094575185329 232536989.405372947454 249999943.499948143959 1 60213.165378693 2023-09-26T03:58:08.719075+00:00 17462968.469378285110 232536975.030912756920 249999943.500291049480 1 60213.165390183 2023-09-26T03:58:09.711842+00:00 17462979.164170183241 232536964.336210280657 249999943.500380456448 1 60213.165400899 2023-09-26T03:58:10.637627+00:00 17462970.863977331668 232536972.635997533798 249999943.499974876642 1 60213.165412382 2023-09-26T03:58:11.629777+00:00 17463001.860266745090 232536941.639650285244 249999943.499917030334 1 60213.165423920 2023-09-26T03:58:12.626709+00:00 17462960.910573236644 232536982.589186877012 249999943.499760121107 1 60213.165435836 2023-09-26T03:58:13.656185+00:00 17462932.190155066550 232537011.309894949198 249999943.500050008297 1 60213.165447054 2023-09-26T03:58:14.625474+00:00 17463026.573318593204 232536916.926956981421 249999943.500275582075 1 60213.165459363 2023-09-26T03:58:15.688924+00:00 17462953.521219752729 232536989.979114800692 249999943.500334560871 1 60213.165470694 2023-09-26T03:58:16.667939+00:00 17462991.415076591074 232536952.084883749485 249999943.499960333109 1 60213.165482705 2023-09-26T03:58:17.705720+00:00 17462950.661353342235 232536992.838635146618 249999943.499988496304 1 60213.165493084 2023-09-26T03:58:18.602445+00:00 17462975.981959681958 232536967.518247395754 249999943.500207066536 1 60213.165505175 2023-09-26T03:58:19.647158+00:00 17462983.687166225165 232536959.813026189804 249999943.500192403793 1 60213.165516785 2023-09-26T03:58:20.650201+00:00 17463050.062536068261 232536893.437252938747 249999943.499788999557 1 60213.165528318 2023-09-26T03:58:21.646686+00:00 17462996.149216536433 232536947.350601702929 249999943.499818235636 1 60213.165540439 2023-09-26T03:58:22.693944+00:00 17462948.856988407671 232536994.642560452223 249999943.499548852444 1 60213.165551037 2023-09-26T03:58:23.609578+00:00 17463005.358040593565 232536938.141449838877 249999943.499490439892 1 60213.165563349 2023-09-26T03:58:24.673359+00:00 17462971.661829341203 232536971.838622480631 249999943.500451833010 1 60213.165574992 2023-09-26T03:58:25.679282+00:00 17462983.101423677057 232536960.398498028517 249999943.499921709299 1 60213.165586765 2023-09-26T03:58:26.696526+00:00 17462996.326874636114 232536947.172991991043 249999943.499866634607 1 60213.165597540 2023-09-26T03:58:27.627493+00:00 17463056.326672963798 232536887.172903954983 249999943.499576926231 1 60213.165609391 2023-09-26T03:58:28.651384+00:00 17462963.760769590735 232536979.739714860916 249999943.500484466553 1 60213.165621063 2023-09-26T03:58:29.659843+00:00 17462913.860729388893 232537029.638990640640 249999943.499720036983 1 60213.165631758 2023-09-26T03:58:30.583917+00:00 17463014.631567854434 232536928.867360800505 249999943.498928666115 1 60213.165643947 2023-09-26T03:58:31.637021+00:00 17463002.573085132986 232536940.926639080048 249999943.499724209309 1 60213.165655498 2023-09-26T03:58:32.635078+00:00 17462957.781135212630 232536985.719072431326 249999943.500207632780 1 60213.165667546 2023-09-26T03:58:33.675933+00:00 17463018.440870847553 232536925.059167981148 249999943.500038832426 1 60213.165678157 2023-09-26T03:58:34.592752+00:00 17462983.814899809659 232536959.684961706400 249999943.499861508608 1 60213.165689658 2023-09-26T03:58:35.586469+00:00 17462972.426320206374 232536971.073798507452 249999943.500118702650 1 60213.165702428 2023-09-26T03:58:36.689762+00:00 17462957.420922562480 232536986.078949362040 249999943.499871909618 1 60213.165713144 2023-09-26T03:58:37.615626+00:00 17462987.534525092691 232536955.965257048607 249999943.499782145023 1 60213.165725093 2023-09-26T03:58:38.648041+00:00 17462984.835617091507 232536958.664238423109 249999943.499855518341 1 60213.165736677 2023-09-26T03:58:39.648862+00:00 17463033.911155793816 232536909.588649600744 249999943.499805390835 1 60213.165748633 2023-09-26T03:58:40.681937+00:00 17462984.203087870032 232536959.296735882759 249999943.499823749065 1 60213.165759115 2023-09-26T03:58:41.587493+00:00 17462976.782042548060 232536966.717885822058 249999943.499928355217 1 60213.165771236 2023-09-26T03:58:42.634771+00:00 17462987.389631949365 232536956.110153168440 249999943.499785125256 1 60213.165782661 2023-09-26T03:58:43.621885+00:00 17462918.993060380220 232537024.506571739912 249999943.499632120132 1 60213.165793926 2023-09-26T03:58:44.595191+00:00 17463039.668605156243 232536903.831404000521 249999943.500009149313 1 60213.165805656 2023-09-26T03:58:45.608651+00:00 17463021.165092281997 232536922.334766745567 249999943.499859035015 1 60213.165817189 2023-09-26T03:58:46.605144+00:00 17463000.436927866191 232536943.063019841909 249999943.499947696924 1 60213.165828387 2023-09-26T03:58:47.572619+00:00 17463006.779772844166 232536936.720118463039 249999943.499891310930 1 60213.165840235 2023-09-26T03:58:48.596257+00:00 17462990.900087967515 232536952.600059688091 249999943.500147640705 1 60213.165851627 2023-09-26T03:58:49.580582+00:00 17462984.804396495223 232536958.695100814104 249999943.499497294426 1 60213.165863217 2023-09-26T03:58:50.581987+00:00 17462998.426930688322 232536945.072970032692 249999943.499900728464 1 60213.165875047 2023-09-26T03:58:51.604028+00:00 17462959.280179083347 232536984.219678401947 249999943.499857485294 1 60213.165886823 2023-09-26T03:58:52.621499+00:00 17462997.536578372121 232536945.963216960430 249999943.499795317650 1 60213.165898124 2023-09-26T03:58:53.597905+00:00 17462967.444847133011 232536976.054943025112 249999943.499790161848 1 60213.165909743 2023-09-26T03:58:54.601829+00:00 17462973.200800321996 232536970.299210190773 249999943.500010520220 1 60213.165921172 2023-09-26T03:58:55.589291+00:00 17462988.293719477952 232536955.206515192986 249999943.500234663486 1 60213.165933039 2023-09-26T03:58:56.614547+00:00 17462975.037807758898 232536968.462358713150 249999943.500166475773 1 60213.165944780 2023-09-26T03:58:57.629028+00:00 17462971.434284485877 232536972.065494388342 249999943.499778866768 1 60213.165955580 2023-09-26T03:58:58.562076+00:00 17462994.539040904492 232536948.960973441601 249999943.500014334917 1 60213.165967258 2023-09-26T03:58:59.571107+00:00 17462956.257042448968 232536987.242978632450 249999943.500021070242 1 60213.165979366 2023-09-26T03:59:00.617218+00:00 17463000.936083786190 232536942.563638895750 249999943.499722689390 1 60213.165991017 2023-09-26T03:59:01.623825+00:00 17463000.676890756935 232536942.822607994080 249999943.499498754740 1 60213.166004939 2023-09-26T03:59:02.826713+00:00 17462986.593649081886 232536956.906277745962 249999943.499926835299 1 60213.166015731 2023-09-26T03:59:03.759124+00:00 17462955.808938860893 232536987.690980315208 249999943.499919176102 1 60213.166026263 2023-09-26T03:59:04.669165+00:00 17462983.076533850282 232536960.423672527075 249999943.500206381083 1 60213.166037553 2023-09-26T03:59:05.644620+00:00 17463000.639175072312 232536942.861104428768 249999943.500279486179 1 60213.166049419 2023-09-26T03:59:06.669827+00:00 17462946.742726977915 232536996.757232099771 249999943.499959081411 1 60213.166060511 2023-09-26T03:59:07.628148+00:00 17463007.775262888521 232536935.724981665611 249999943.500244557858 1 60213.166072333 2023-09-26T03:59:08.649611+00:00 17462976.880290482193 232536966.619692176580 249999943.499982655048 1 60213.166084031 2023-09-26T03:59:09.660269+00:00 17463011.730365805328 232536931.769482076168 249999943.499847888947 1 60213.166095372 2023-09-26T03:59:10.640121+00:00 17462984.378349233419 232536959.121590822935 249999943.499940067530 1 60213.166106745 2023-09-26T03:59:11.622721+00:00 17463021.706622797996 232536921.793183356524 249999943.499806165695 1 60213.166118319 2023-09-26T03:59:12.622735+00:00 17463005.255320880562 232536938.244409114122 249999943.499729990959 1 60213.166129171 2023-09-26T03:59:13.560367+00:00 17462985.913683991879 232536957.586028128862 249999943.499712109566 1 60213.166140601 2023-09-26T03:59:14.547933+00:00 17462995.144561495632 232536948.355442583561 249999943.500004082918 1 60213.166153211 2023-09-26T03:59:15.637400+00:00 17462961.978664770722 232536981.521776795387 249999943.500441551208 1 60213.166164362 2023-09-26T03:59:16.600847+00:00 17462944.467040233314 232536999.032765626907 249999943.499805867672 1 60213.166176004 2023-09-26T03:59:17.606777+00:00 17463005.638565465808 232536937.861540198326 249999943.500105679035 1 60213.166187489 2023-09-26T03:59:18.599085+00:00 17462998.954806059599 232536944.544624865055 249999943.499430924654 1 60213.166199412 2023-09-26T03:59:19.629160+00:00 17462943.035127174109 232537000.464699596167 249999943.499826759100 1 60213.166211038 2023-09-26T03:59:20.633682+00:00 17462965.701425559819 232536977.798693567514 249999943.500119119883 1 60213.166222028 2023-09-26T03:59:21.583192+00:00 17462989.117827773094 232536954.382377177477 249999943.500204950571 1 60213.166233919 2023-09-26T03:59:22.610617+00:00 17462974.821627344936 232536968.678484916687 249999943.500112265348 1 60213.166244620 2023-09-26T03:59:23.535156+00:00 17462982.299429204315 232536961.200666338205 249999943.500095546246 1 60213.166257057 2023-09-26T03:59:24.609753+00:00 17463020.102681860328 232536923.397058993578 249999943.499740839005 1 60213.166267587 2023-09-26T03:59:25.519549+00:00 17463016.158512119204 232536927.341739803553 249999943.500251919031 1 60213.166280143 2023-09-26T03:59:26.604393+00:00 17462983.154939148575 232536960.344720751047 249999943.499659895897 1 60213.166292379 2023-09-26T03:59:27.661559+00:00 17462968.765530772507 232536974.734345227480 249999943.499875992537 1 60213.166303831 2023-09-26T03:59:28.651011+00:00 17462967.283003713936 232536976.216651320457 249999943.499655038118 1 60213.166314838 2023-09-26T03:59:29.602051+00:00 17462971.799419417977 232536971.700259417295 249999943.499678850174 1 60213.166326633 2023-09-26T03:59:30.621086+00:00 17462977.305538315326 232536966.193924665451 249999943.499462991953 1 60213.166338818 2023-09-26T03:59:31.673842+00:00 17462969.536572467536 232536973.963873714209 249999943.500446170568 1 60213.166349552 2023-09-26T03:59:32.601293+00:00 17463000.576516058296 232536942.923137277365 249999943.499653339386 1 60213.166361440 2023-09-26T03:59:33.628418+00:00 17463017.405438058078 232536926.094499558210 249999943.499937623739 1 60213.166373003 2023-09-26T03:59:34.627475+00:00 17462972.040675412863 232536971.459415704012 249999943.500091105700 1 60213.166384245 2023-09-26T03:59:35.598798+00:00 17462976.632361914963 232536966.867486178875 249999943.499848097563 1 60213.166395859 2023-09-26T03:59:36.602224+00:00 17462975.247743800282 232536968.251918286085 249999943.499662101269 1 60213.166407590 2023-09-26T03:59:37.615793+00:00 17463015.157765112817 232536928.341997802258 249999943.499762922525 1 60213.166418931 2023-09-26T03:59:38.595682+00:00 17462992.637327767909 232536950.862728327513 249999943.500056087971 1 60213.166430629 2023-09-26T03:59:39.606355+00:00 17462951.649128019810 232536991.851056486368 249999943.500184506178 1 60213.166441836 2023-09-26T03:59:40.574633+00:00 17462989.670679688454 232536953.829086422920 249999943.499766111374 1 60213.166453481 2023-09-26T03:59:41.580739+00:00 17463008.734501067549 232536934.765535503626 249999943.500036567450 1 60213.166465603 2023-09-26T03:59:42.628066+00:00 17462995.895734600723 232536947.604119956493 249999943.499854564667 1 60213.166476967 2023-09-26T03:59:43.609978+00:00 17463004.086121190339 232536939.413479596376 249999943.499600797892 1 60213.166488376 2023-09-26T03:59:44.595648+00:00 17462948.249395079911 232536995.250789076090 249999943.500184148550 1 60213.166499630 2023-09-26T03:59:45.568015+00:00 17462995.158826105297 232536948.341401517391 249999943.500227630138 1 60213.166511664 2023-09-26T03:59:46.607761+00:00 17463001.664170313627 232536941.835744202137 249999943.499914526939 1 60213.166523189 2023-09-26T03:59:47.603545+00:00 17462947.552654467523 232536995.947411715984 249999943.500066190958 1 60213.166534925 2023-09-26T03:59:48.617515+00:00 17462976.780590847135 232536966.719465702772 249999943.500056564808 1 60213.166546141 2023-09-26T03:59:49.586607+00:00 17463036.344165116549 232536907.155445009470 249999943.499610126019 1 60213.166557706 2023-09-26T03:59:50.585826+00:00 17462979.579422317445 232536963.920299768448 249999943.499722093344 1 60213.166569255 2023-09-26T03:59:51.583605+00:00 17462948.259735289961 232536995.240246742964 249999943.499982029200 1 60213.166581165 2023-09-26T03:59:52.612625+00:00 17463023.407600037754 232536920.092502146959 249999943.500102192163 1 60213.166592717 2023-09-26T03:59:53.610754+00:00 17462963.840936832130 232536979.659161895514 249999943.500098735094 1 60213.166604061 2023-09-26T03:59:54.590881+00:00 17462990.959700129926 232536952.540610671043 249999943.500310808420 1 60213.166615909 2023-09-26T03:59:55.614541+00:00 17462968.335226956755 232536975.164652526379 249999943.499879479408 1 60213.166627304 2023-09-26T03:59:56.599018+00:00 17463032.498607382178 232536911.001721084118 249999943.500328481197 1 60213.166638900 2023-09-26T03:59:57.600903+00:00 17462988.211163524538 232536955.288726150990 249999943.499889671803 1 60213.166650349 2023-09-26T03:59:58.590183+00:00 17463016.024297542870 232536927.475465774536 249999943.499763309956 1 60213.166661709 2023-09-26T03:59:59.571663+00:00 17462969.434622630477 232536974.065656334162 249999943.500278949738 1 60213.166672690 2023-09-26T04:00:00.520410+00:00 17462962.734203156084 232536980.765442639589 249999943.499645799398 1 60213.166684792 2023-09-26T04:00:01.566084+00:00 17463005.544277139008 232536937.955957293510 249999943.500234425068 1 60213.166706957 2023-09-26T04:00:03.481071+00:00 17462936.585659921169 232537006.914416074753 249999943.500075995922 1 60213.166716712 2023-09-26T04:00:04.323916+00:00 17462992.863406285644 232536950.636253535748 249999943.499659836292 1 60213.166723348 2023-09-26T04:00:04.897257+00:00 17462960.269884675741 232536983.230544894934 249999943.500429570675 1 60213.166733735 2023-09-26T04:00:05.794711+00:00 17463024.531924407929 232536918.968164712191 249999943.500089108944 1 60213.166745544 2023-09-26T04:00:06.815007+00:00 17462975.481320500374 232536968.018736898899 249999943.500057399273 1 60213.166756021 2023-09-26T04:00:07.720192+00:00 17462937.194183513522 232537006.305810213089 249999943.499993741512 1 60213.166766997 2023-09-26T04:00:08.668599+00:00 17463008.808560680598 232536934.691256284714 249999943.499816954136 1 60213.166779903 2023-09-26T04:00:09.783625+00:00 17462976.761358894408 232536966.738544017076 249999943.499902904034 1 60213.166790562 2023-09-26T04:00:10.704565+00:00 17463004.531348370016 232536938.968275636435 249999943.499624013901 1 60213.166801938 2023-09-26T04:00:11.687426+00:00 17462965.163923673332 232536978.336203098297 249999943.500126779079 1 60213.166813663 2023-09-26T04:00:12.700511+00:00 17463020.943755060434 232536922.556360304356 249999943.500115364790 1 60213.166825948 2023-09-26T04:00:13.761917+00:00 17462985.939306329936 232536957.560781568289 249999943.500087887049 1 60213.166836424 2023-09-26T04:00:14.667040+00:00 17463020.513364631683 232536922.986635386944 249999943.500000029802 1 60213.166848188 2023-09-26T04:00:15.683487+00:00 17462974.461841642857 232536969.038135677576 249999943.499977320433 1 60213.166859086 2023-09-26T04:00:16.625032+00:00 17462998.990172151476 232536944.510005593300 249999943.500177741051 1 60213.166871503 2023-09-26T04:00:17.697853+00:00 17463012.345105007291 232536931.155000478029 249999943.500105500221 1 60213.166882461 2023-09-26T04:00:18.644630+00:00 17462946.759107705206 232536996.740885883570 249999943.499993592501 1 60213.166894123 2023-09-26T04:00:19.652203+00:00 17462978.319540556520 232536965.180531948805 249999943.500072509050 1 60213.166905804 2023-09-26T04:00:20.661413+00:00 17463022.318720869720 232536921.181267410517 249999943.499988287687 1 60213.166916705 2023-09-26T04:00:21.603328+00:00 17462965.685815930367 232536977.813992649317 249999943.499808579683 1 60213.166928414 2023-09-26T04:00:22.614964+00:00 17462998.820638626814 232536944.679207712412 249999943.499846339226 1 60213.166940005 2023-09-26T04:00:23.616395+00:00 17462994.182866621763 232536949.317209541798 249999943.500076174736 1 60213.166951324 2023-09-26T04:00:24.594428+00:00 17462988.525689579546 232536954.974225759506 249999943.499915331602 1 60213.166963202 2023-09-26T04:00:25.620652+00:00 17463008.381266973913 232536935.118647128344 249999943.499914109707 1 60213.166975074 2023-09-26T04:00:26.646444+00:00 17462995.066959429532 232536948.433079540730 249999943.500038981438 1 60213.166986531 2023-09-26T04:00:27.636280+00:00 17462959.288759645075 232536984.211559414864 249999943.500319063663 1 60213.166997937 2023-09-26T04:00:28.621778+00:00 17463007.504702664912 232536935.995876848698 249999943.500579506159 1 60213.167009474 2023-09-26T04:00:29.618589+00:00 17462991.894921626896 232536951.604911953211 249999943.499833583832 1 60213.167021365 2023-09-26T04:00:30.645949+00:00 17462960.530022472143 232536982.969909757376 249999943.499932229519 1 60213.167032345 2023-09-26T04:00:31.594633+00:00 17463018.661267749965 232536924.838414430618 249999943.499682188034 1 60213.167044206 2023-09-26T04:00:32.619388+00:00 17462955.690417483449 232536987.809282422066 249999943.499699890614 1 60213.167056273 2023-09-26T04:00:33.662005+00:00 17463012.564273178577 232536930.935775339603 249999943.500048518181 1 60213.167067555 2023-09-26T04:00:34.636788+00:00 17462969.706584952772 232536973.793274044991 249999943.499859005213 1 60213.167079078 2023-09-26T04:00:35.632376+00:00 17463008.916209958494 232536934.583954453468 249999943.500164419413 1 60213.167090624 2023-09-26T04:00:36.629898+00:00 17462916.135620746762 232537027.364013850689 249999943.499634593725 1 60213.167102217 2023-09-26T04:00:37.631548+00:00 17462957.203664612025 232536986.295894414186 249999943.499559015036 1 60213.167114060 2023-09-26T04:00:38.654834+00:00 17462994.148422949016 232536949.351480960846 249999943.499903917313 1 60213.167125095 2023-09-26T04:00:39.608176+00:00 17462961.795185368508 232536981.705134391785 249999943.500319749117 1 60213.167137323 2023-09-26T04:00:40.664700+00:00 17463027.502677559853 232536915.997520089149 249999943.500197649002 1 60213.167148738 2023-09-26T04:00:41.650979+00:00 17462996.990479469299 232536946.509212970734 249999943.499692440033 1 60213.167160582 2023-09-26T04:00:42.674263+00:00 17462948.652967847884 232536994.846865296364 249999943.499833136797 1 60213.167171324 2023-09-26T04:00:43.602420+00:00 17463019.397745296359 232536924.102779209614 249999943.500524520874 1 60213.167182756 2023-09-26T04:00:44.590115+00:00 17463007.194122355431 232536936.305812627077 249999943.499934971333 1 60213.167194407 2023-09-26T04:00:45.596718+00:00 17462963.806191660464 232536979.693704009056 249999943.499895662069 1 60213.167205907 2023-09-26T04:00:46.590388+00:00 17462996.560077019036 232536946.939724624157 249999943.499801635742 1 60213.167217718 2023-09-26T04:00:47.610838+00:00 17462981.407198317349 232536962.092888772488 249999943.500087082386 1 60213.167229028 2023-09-26T04:00:48.588063+00:00 17462979.851004224271 232536963.648459792137 249999943.499464005232 1 60213.167240914 2023-09-26T04:00:49.614958+00:00 17463038.991642765701 232536904.508578807116 249999943.500221580267 1 60213.167252344 2023-09-26T04:00:50.602528+00:00 17462986.691133167595 232536956.808897256851 249999943.500030428171 1 60213.167263751 2023-09-26T04:00:51.588066+00:00 17462947.731402348727 232536995.767894357443 249999943.499296694994 1 60213.167275148 2023-09-26T04:00:52.572828+00:00 17462973.390449672937 232536970.109241276979 249999943.499690949917 1 60213.167286854 2023-09-26T04:00:53.584165+00:00 17462983.521128054708 232536959.979048579931 249999943.500176638365 1 60213.167298478 2023-09-26T04:00:54.588523+00:00 17462971.665515907109 232536971.834818035364 249999943.500333935022 1 60213.167310571 2023-09-26T04:00:55.633371+00:00 17462992.827133521438 232536950.672829180956 249999943.499962687492 1 60213.167322052 2023-09-26T04:00:56.625258+00:00 17462978.322777479887 232536965.177067935467 249999943.499845415354 1 60213.167333778 2023-09-26T04:00:57.638424+00:00 17462927.073941159993 232537016.426372498274 249999943.500313669443 1 60213.167344710 2023-09-26T04:00:58.582944+00:00 17462967.014441929758 232536976.485437810421 249999943.499879747629 1 60213.167356319 2023-09-26T04:00:59.585924+00:00 17463007.380141448230 232536936.119435578585 249999943.499577015638 1 60213.167367996 2023-09-26T04:01:00.594870+00:00 17462962.851578682661 232536980.648506075144 249999943.500084757805 1 60213.167379902 2023-09-26T04:01:01.623491+00:00 17463026.510043766350 232536916.989867001772 249999943.499910771847 1 60213.167393296 2023-09-26T04:01:02.780815+00:00 17462998.352362789214 232536945.147737741470 249999943.500100523233 1 60213.167403487 2023-09-26T04:01:03.661289+00:00 17462945.055540841073 232536998.444650024176 249999943.500190854073 1 60213.167414302 2023-09-26T04:01:04.595651+00:00 17462948.261871587485 232536995.237998276949 249999943.499869853258 1 60213.167425774 2023-09-26T04:01:05.586873+00:00 17462986.122579943389 232536957.377544164658 249999943.500124096870 1 60213.167437716 2023-09-26T04:01:06.618700+00:00 17462989.963653534651 232536953.536183327436 249999943.499836862087 1 60213.167449626 2023-09-26T04:01:07.647710+00:00 17462979.763592097908 232536963.736396372318 249999943.499988466501 1 60213.167461058 2023-09-26T04:01:08.635386+00:00 17462961.172845821828 232536982.326857864857 249999943.499703675508 1 60213.167472535 2023-09-26T04:01:09.627011+00:00 17462957.003993794322 232536986.496282368898 249999943.500276148319 1 60213.167484741 2023-09-26T04:01:10.681615+00:00 17463042.827977519482 232536900.671229243279 249999943.499206751585 1 60213.167495596 2023-09-26T04:01:11.619514+00:00 17462972.691024571657 232536970.809338152409 249999943.500362724066 1 60213.167506698 2023-09-26T04:01:12.578724+00:00 17462998.877792600542 232536944.622146964073 249999943.499939560890 1 60213.167519102 2023-09-26T04:01:13.650444+00:00 17463016.903612874448 232536926.596074789762 249999943.499687671661 1 60213.167530763 2023-09-26T04:01:14.657917+00:00 17462942.284705854952 232537001.216015994549 249999943.500721842051 1 60213.167542244 2023-09-26T04:01:15.649861+00:00 17462979.704281482846 232536963.796000033617 249999943.500281512737 1 60213.167553628 2023-09-26T04:01:16.633447+00:00 17462999.061694893986 232536944.438333809376 249999943.500028699636 1 60213.167564881 2023-09-26T04:01:17.605693+00:00 17463017.299277707934 232536926.200300455093 249999943.499578177929 1 60213.167576105 2023-09-26T04:01:18.575514+00:00 17462984.361215025187 232536959.138859838247 249999943.500074863434 1 60213.167588021 2023-09-26T04:01:19.604969+00:00 17462999.342995211482 232536944.156419485807 249999943.499414682388 1 60213.167600046 2023-09-26T04:01:20.643960+00:00 17462978.706649195403 232536964.793630480766 249999943.500279664993 1 60213.167612202 2023-09-26T04:01:21.694208+00:00 17462967.877553511411 232536975.622661411762 249999943.500214934349 1 60213.167622928 2023-09-26T04:01:22.620924+00:00 17462936.479624025524 232537007.020228445530 249999943.499852478504 1 60213.167634439 2023-09-26T04:01:23.615524+00:00 17463013.896026898175 232536929.603774130344 249999943.499801039696 1 60213.167646063 2023-09-26T04:01:24.619882+00:00 17462975.848666653037 232536967.651565670967 249999943.500232338905 1 60213.167657871 2023-09-26T04:01:25.640072+00:00 17462981.305933799595 232536962.194444060326 249999943.500377863646 1 60213.167669330 2023-09-26T04:01:26.630140+00:00 17462947.399353712797 232536996.100515842438 249999943.499869555235 1 60213.167680743 2023-09-26T04:01:27.616182+00:00 17463032.705209538341 232536910.794880151749 249999943.500089704990 1 60213.167692521 2023-09-26T04:01:28.633811+00:00 17463024.875347316265 232536918.624503225088 249999943.499850541353 1 60213.167704291 2023-09-26T04:01:29.650715+00:00 17462969.089436858892 232536974.410386383533 249999943.499823242426 1 60213.167715298 2023-09-26T04:01:30.601717+00:00 17462991.302589278668 232536952.197558045387 249999943.500147312880 1 60213.167726595 2023-09-26T04:01:31.577835+00:00 17462985.330549426377 232536958.169274419546 249999943.499823838472 1 60213.167738225 2023-09-26T04:01:32.582685+00:00 17462999.788920994848 232536943.710898637772 249999943.499819636345 1 60213.167750074 2023-09-26T04:01:33.606342+00:00 17462961.221012700349 232536982.278868883848 249999943.499881595373 1 60213.167760659 2023-09-26T04:01:34.520901+00:00 17463009.561825022101 232536933.938297688961 249999943.500122725964 1 60213.167773011 2023-09-26T04:01:35.588145+00:00 17462946.106052227318 232536997.394040882587 249999943.500093102455 1 60213.167784797 2023-09-26T04:01:36.606415+00:00 17462977.699342377484 232536965.800730764866 249999943.500073134899 1 60213.167796124 2023-09-26T04:01:37.585095+00:00 17462961.659066215158 232536981.840648889542 249999943.499715089798 1 60213.167807818 2023-09-26T04:01:38.595469+00:00 17462970.687920466065 232536972.811862796545 249999943.499783277512 1 60213.167819783 2023-09-26T04:01:39.629267+00:00 17462987.107516437769 232536956.392370462418 249999943.499886900187 1 60213.167831179 2023-09-26T04:01:40.613832+00:00 17462958.462571647018 232536985.037197560072 249999943.499769210815 1 60213.167843081 2023-09-26T04:01:41.642153+00:00 17462934.488998930901 232537009.011046022177 249999943.500044941902 1 60213.167854500 2023-09-26T04:01:42.628780+00:00 17463014.767227470875 232536928.732765823603 249999943.499993294477 1 60213.167865768 2023-09-26T04:01:43.602326+00:00 17462998.669701937586 232536944.830074846745 249999943.499776780605 1 60213.167877408 2023-09-26T04:01:44.608065+00:00 17462993.902745421976 232536949.597340792418 249999943.500086218119 1 60213.167888790 2023-09-26T04:01:45.591469+00:00 17462974.784718040377 232536968.715055018663 249999943.499773055315 1 60213.167900247 2023-09-26T04:01:46.581399+00:00 17463012.817593052983 232536930.682361334562 249999943.499954402447 1 60213.167912183 2023-09-26T04:01:47.612656+00:00 17462938.932390902191 232537004.567727714777 249999943.500118613243 1 60213.167923741 2023-09-26T04:01:48.611222+00:00 17462953.000794123858 232536990.499525874853 249999943.500319987535 1 60213.167934851 2023-09-26T04:01:49.571117+00:00 17463026.537066701800 232536916.962860643864 249999943.499927341938 1 60213.167946637 2023-09-26T04:01:50.589457+00:00 17463042.883263513446 232536900.616657853127 249999943.499921381474 1 60213.167958213 2023-09-26T04:01:51.589637+00:00 17462938.416174199432 232537005.084043234587 249999943.500217437744 1 60213.167969903 2023-09-26T04:01:52.599630+00:00 17462977.857397850603 232536965.642788261175 249999943.500186115503 1 60213.167981168 2023-09-26T04:01:53.572941+00:00 17462993.853476732969 232536949.646302312613 249999943.499779045582 1 60213.167993262 2023-09-26T04:01:54.617874+00:00 17462942.340706676245 232537001.158893674612 249999943.499600350857 1 60213.168004931 2023-09-26T04:01:55.626080+00:00 17462992.042546842247 232536951.457496702671 249999943.500043541193 1 60213.168015920 2023-09-26T04:01:56.575506+00:00 17463020.313339479268 232536923.186346322298 249999943.499685794115 1 60213.168027563 2023-09-26T04:01:57.581474+00:00 17462983.641104791313 232536959.858489215374 249999943.499594002962 1 60213.168039082 2023-09-26T04:01:58.576631+00:00 17463042.734984651208 232536900.764850258827 249999943.499834895134 1 60213.168050428 2023-09-26T04:01:59.557013+00:00 17462937.897697240114 232537005.602234125137 249999943.499931365252 1 60213.168062558 2023-09-26T04:02:00.604992+00:00 17462972.319386780262 232536971.180398911238 249999943.499785691500 1 60213.168078749 2023-09-26T04:02:02.003848+00:00 17463000.559003755450 232536942.941102027893 249999943.500105798244 1 60213.168088260 2023-09-26T04:02:02.825675+00:00 17462944.813590377569 232536998.686501026154 249999943.500091403723 1 60213.168100751 2023-09-26T04:02:03.904909+00:00 17462965.773517120630 232536977.726455330849 249999943.499972462654 1 60213.168110677 2023-09-26T04:02:04.762517+00:00 17463002.277614582330 232536941.222594976425 249999943.500209569931 1 60213.168122544 2023-09-26T04:02:05.787779+00:00 17462980.442298643291 232536963.057706773281 249999943.500005424023 1 60213.168133961 2023-09-26T04:02:06.774227+00:00 17462971.458472713828 232536972.041260033846 249999943.499732732773 1 60213.168145901 2023-09-26T04:02:07.805826+00:00 17462988.211742758751 232536955.288449794054 249999943.500192552805 1 60213.168157178 2023-09-26T04:02:08.780215+00:00 17463017.005658969283 232536926.494460046291 249999943.500119030476 1 60213.168167780 2023-09-26T04:02:09.696151+00:00 17462969.319511424750 232536974.180465042591 249999943.499976456165 1 60213.168179967 2023-09-26T04:02:10.749206+00:00 17462973.992503836751 232536969.507870256901 249999943.500374078751 1 60213.168191247 2023-09-26T04:02:11.723689+00:00 17462958.227223742753 232536985.273408710957 249999943.500632464886 1 60213.168202999 2023-09-26T04:02:12.739072+00:00 17462942.338272999972 232537001.161439538002 249999943.499712526798 1 60213.168213480 2023-09-26T04:02:13.644660+00:00 17463012.389557626098 232536931.110851228237 249999943.500408858061 1 60213.168224773 2023-09-26T04:02:14.620365+00:00 17462998.353267997503 232536945.146452754736 249999943.499720752239 1 60213.168236819 2023-09-26T04:02:15.661182+00:00 17462963.190227776766 232536980.309618890285 249999943.499846667051 1 60213.168249107 2023-09-26T04:02:16.722805+00:00 17462975.347458872944 232536968.152505367994 249999943.499964237213 1 60213.168261534 2023-09-26T04:02:17.796551+00:00 17462983.402086041868 232536960.097556859255 249999943.499642908573 1 60213.168271977 2023-09-26T04:02:18.698808+00:00 17463001.769065838307 232536941.730687856674 249999943.499753683805 1 60213.168283157 2023-09-26T04:02:19.664754+00:00 17462985.856159206480 232536957.643088042736 249999943.499247252941 1 60213.168294136 2023-09-26T04:02:20.613386+00:00 17463036.850652441382 232536906.649274438620 249999943.499926865101 1 60213.168306326 2023-09-26T04:02:21.666581+00:00 17462948.335427325219 232536995.164516866207 249999943.499944180250 1 60213.168317697 2023-09-26T04:02:22.649020+00:00 17462980.999546073377 232536962.500141978264 249999943.499688059092 1 60213.168328740 2023-09-26T04:02:23.603151+00:00 17462956.841560125351 232536986.658152401447 249999943.499712526798 1 60213.168340431 2023-09-26T04:02:24.613180+00:00 17463014.531445890665 232536928.968710213900 249999943.500156104565 1 60213.168351759 2023-09-26T04:02:25.591978+00:00 17462990.050008431077 232536953.449573278427 249999943.499581694603 1 60213.168364207 2023-09-26T04:02:26.667495+00:00 17462980.679546799511 232536962.820011794567 249999943.499558597803 1 60213.168375565 2023-09-26T04:02:27.648790+00:00 17462929.936306409538 232537013.563411861658 249999943.499718278646 1 60213.168386479 2023-09-26T04:02:28.591787+00:00 17462986.748802557588 232536956.751311361790 249999943.500113904476 1 60213.168398645 2023-09-26T04:02:29.642920+00:00 17463016.387405149639 232536927.112164795399 249999943.499569952488 1 60213.168410238 2023-09-26T04:02:30.644607+00:00 17462981.022078722715 232536962.477872580290 249999943.499951303005 1 60213.168421965 2023-09-26T04:02:31.657738+00:00 17462996.194087859243 232536947.305737316608 249999943.499825179577 1 60213.168433337 2023-09-26T04:02:32.640372+00:00 17462971.262616965920 232536972.237122029066 249999943.499738991261 1 60213.168444588 2023-09-26T04:02:33.612389+00:00 17462947.740158360451 232536995.759271323681 249999943.499429672956 1 60213.168456734 2023-09-26T04:02:34.661819+00:00 17462968.964729454368 232536974.535236239433 249999943.499965697527 1 60213.168468093 2023-09-26T04:02:35.643195+00:00 17463014.744366090745 232536928.755813598633 249999943.500179678202 1 60213.168479585 2023-09-26T04:02:36.636172+00:00 17462991.068927027285 232536952.430952221155 249999943.499879240990 1 60213.168491486 2023-09-26T04:02:37.664357+00:00 17462958.032539904118 232536985.467174053192 249999943.499713957310 1 60213.168503141 2023-09-26T04:02:38.671353+00:00 17463001.846746332943 232536941.653281927109 249999943.500028252602 1 60213.168514686 2023-09-26T04:02:39.668886+00:00 17462941.290854711086 232537002.209079325199 249999943.499934047461 1 60213.168526814 2023-09-26T04:02:40.716732+00:00 17463026.962141010910 232536916.538096904755 249999943.500237911940 1 60213.168537643 2023-09-26T04:02:41.652360+00:00 17463027.152515653521 232536916.347745537758 249999943.500261187553 1 60213.168548335 2023-09-26T04:02:42.576132+00:00 17462917.548623636365 232537025.951525270939 249999943.500148892403 1 60213.168559927 2023-09-26T04:02:43.577738+00:00 17462978.968485593796 232536964.531522065401 249999943.500007659197 1 60213.168571457 2023-09-26T04:02:44.573924+00:00 17463066.428383562714 232536877.071563065052 249999943.499946624041 1 60213.168583258 2023-09-26T04:02:45.593490+00:00 17462982.123426865786 232536961.376499414444 249999943.499926269054 1 60213.168594975 2023-09-26T04:02:46.605883+00:00 17462994.579210132360 232536948.921029567719 249999943.500239700079 1 60213.168606416 2023-09-26T04:02:47.594326+00:00 17462995.747177328914 232536947.752458155155 249999943.499635487795 1 60213.168618147 2023-09-26T04:02:48.607901+00:00 17462981.170619346201 232536962.329242557287 249999943.499861896038 1 60213.168629827 2023-09-26T04:02:49.617081+00:00 17463002.314995374531 232536941.184932887554 249999943.499928265810 1 60213.168640950 2023-09-26T04:02:50.578052+00:00 17462940.159165617079 232537003.340741634369 249999943.499907255173 1 60213.168653120 2023-09-26T04:02:51.629556+00:00 17463002.006387270987 232536941.493555516005 249999943.499942779541 1 60213.168665036 2023-09-26T04:02:52.659078+00:00 17463001.342966087162 232536942.157133549452 249999943.500099629164 1 60213.168676345 2023-09-26T04:02:53.636225+00:00 17462947.602365985513 232536995.897382050753 249999943.499748051167 1 60213.168687480 2023-09-26T04:02:54.598210+00:00 17462972.922650001943 232536970.576540470123 249999943.499190479517 1 60213.168699273 2023-09-26T04:02:55.617185+00:00 17463002.196767143905 232536941.302939653397 249999943.499706804752 1 60213.168710841 2023-09-26T04:02:56.616653+00:00 17462969.676720291376 232536973.823310106993 249999943.500030398369 1 60213.168722343 2023-09-26T04:02:57.610408+00:00 17462969.710749644786 232536973.789519935846 249999943.500269591808 1 60213.168733791 2023-09-26T04:02:58.599583+00:00 17463023.920448683202 232536919.579216897488 249999943.499665588140 1 60213.168745698 2023-09-26T04:02:59.628347+00:00 17462956.765316311270 232536986.734518289566 249999943.499834597111 1 60213.168756483 2023-09-26T04:03:00.560125+00:00 17462970.280402705073 232536973.219698607922 249999943.500101327896 1 60213.168768642 2023-09-26T04:03:01.610680+00:00 17462991.615161526948 232536951.884676516056 249999943.499838054180 1 60213.168782039 2023-09-26T04:03:02.768149+00:00 17462999.145233299583 232536944.354231417179 249999943.499464720488 1 60213.168791631 2023-09-26T04:03:03.596931+00:00 17462979.181967549026 232536964.318188637495 249999943.500156193972 1 60213.168804489 2023-09-26T04:03:04.707864+00:00 17462968.711493305862 232536974.788225501776 249999943.499718815088 1 60213.168815881 2023-09-26T04:03:05.692136+00:00 17462965.557632815093 232536977.941629916430 249999943.499262720346 1 60213.168826317 2023-09-26T04:03:06.593800+00:00 17462990.099449992180 232536953.400551706553 249999943.500001698732 1 60213.168838050 2023-09-26T04:03:07.607530+00:00 17463012.255625944585 232536931.244564980268 249999943.500190913677 1 60213.168849833 2023-09-26T04:03:08.625603+00:00 17462965.336958996952 232536978.163009375334 249999943.499968379736 1 60213.168861344 2023-09-26T04:03:09.620160+00:00 17462968.232942193747 232536975.267296075821 249999943.500238269567 1 60213.168872854 2023-09-26T04:03:10.614613+00:00 17462939.807446435094 232537003.692790180445 249999943.500236630440 1 60213.168884275 2023-09-26T04:03:11.601364+00:00 17463012.961923345923 232536930.537860214710 249999943.499783575535 1 60213.168895910 2023-09-26T04:03:12.606633+00:00 17462984.056901585311 232536959.443353295326 249999943.500254869461 1 60213.168907359 2023-09-26T04:03:13.595829+00:00 17462954.105177469552 232536989.394582331181 249999943.499759793282 1 60213.168919322 2023-09-26T04:03:14.629448+00:00 17462957.256938934326 232536986.243065893650 249999943.500004827976 1 60213.168930531 2023-09-26T04:03:15.597815+00:00 17462990.514155495912 232536952.985808849335 249999943.499964356422 1 60213.168941526 2023-09-26T04:03:16.547828+00:00 17462949.362602196634 232536994.137116074562 249999943.499718278646 1 60213.168952888 2023-09-26T04:03:17.529564+00:00 17462976.566782455891 232536966.933490961790 249999943.500273406506 1 60213.168965349 2023-09-26T04:03:18.606171+00:00 17463001.181790538132 232536942.318630605936 249999943.500421136618 1 60213.168976621 2023-09-26T04:03:19.580046+00:00 17462960.599132098258 232536982.901358336210 249999943.500490427017 1 60213.168988508 2023-09-26T04:03:20.607101+00:00 17462978.948908057064 232536964.550668865442 249999943.499576926231 1 60213.169000015 2023-09-26T04:03:21.601276+00:00 17463004.180493779480 232536939.319435298443 249999943.499929070473 1 60213.169011489 2023-09-26T04:03:22.592610+00:00 17462965.868866834790 232536977.631000280380 249999943.499867111444 1 60213.169023344 2023-09-26T04:03:23.616921+00:00 17462992.693787503988 232536950.805805951357 249999943.499593466520 1 60213.169035265 2023-09-26T04:03:24.646875+00:00 17462994.826816171408 232536948.673284947872 249999943.500101119280 1 60213.169046280 2023-09-26T04:03:25.598629+00:00 17462962.789067879319 232536980.711213290691 249999943.500281155109 1 60213.169057855 2023-09-26T04:03:26.598692+00:00 17463003.364519551396 232536940.135673344135 249999943.500192880630 1 60213.169069626 2023-09-26T04:03:27.615681+00:00 17462984.464231114835 232536959.035980075598 249999943.500211179256 1 60213.169081223 2023-09-26T04:03:28.617653+00:00 17463000.145815972239 232536943.353866904974 249999943.499682873487 1 60213.169092548 2023-09-26T04:03:29.596157+00:00 17462954.639960188419 232536988.859882205725 249999943.499842405319 1 60213.169104195 2023-09-26T04:03:30.602450+00:00 17463023.807528357953 232536919.692472517490 249999943.500000864267 1 60213.169115826 2023-09-26T04:03:31.607332+00:00 17462960.336402527988 232536983.163236081600 249999943.499638617039 1 60213.169127432 2023-09-26T04:03:32.610124+00:00 17463023.178765743971 232536920.321569174528 249999943.500334918499 1 60213.169138878 2023-09-26T04:03:33.599066+00:00 17462982.499346200377 232536961.000720143318 249999943.500066339970 1 60213.169149966 2023-09-26T04:03:34.557105+00:00 17462931.208332113922 232537012.291657090187 249999943.499989211559 1 60213.169161546 2023-09-26T04:03:35.557600+00:00 17463011.993060473353 232536931.507088780403 249999943.500149250031 1 60213.169173721 2023-09-26T04:03:36.609460+00:00 17462974.047518275678 232536969.452661663294 249999943.500179946423 1 60213.169185529 2023-09-26T04:03:37.629657+00:00 17462954.672760002315 232536988.826823681593 249999943.499583691359 1 60213.169196949 2023-09-26T04:03:38.616431+00:00 17462988.907024256885 232536954.593138337135 249999943.500162601471 1 60213.169208809 2023-09-26T04:03:39.641075+00:00 17463018.708464596421 232536924.791606903076 249999943.500071495771 1 60213.169219513 2023-09-26T04:03:40.565905+00:00 17462942.904023502022 232537000.595911651850 249999943.499935150146 1 60213.169231372 2023-09-26T04:03:41.590537+00:00 17463000.198807232082 232536943.301269024611 249999943.500076264143 1 60213.169243235 2023-09-26T04:03:42.615514+00:00 17463011.693662002683 232536931.806580722332 249999943.500242710114 1 60213.169254549 2023-09-26T04:03:43.593025+00:00 17462978.160368464887 232536965.339773237705 249999943.500141710043 1 60213.169266259 2023-09-26T04:03:44.604754+00:00 17462995.669288832694 232536947.830913066864 249999943.500201910734 1 60213.169277631 2023-09-26T04:03:45.587286+00:00 17463002.994209755212 232536940.505987286568 249999943.500197052956 1 60213.169288774 2023-09-26T04:03:46.550097+00:00 17463009.909199241549 232536933.590758353472 249999943.499957591295 1 60213.169300082 2023-09-26T04:03:47.527055+00:00 17463031.509089697152 232536911.991248548031 249999943.500338256359 1 60213.169312366 2023-09-26T04:03:48.588464+00:00 17462980.426694110036 232536963.073146045208 249999943.499840140343 1 60213.169324207 2023-09-26T04:03:49.611464+00:00 17463026.736841455102 232536916.762914419174 249999943.499755859375 1 60213.169335448 2023-09-26T04:03:50.582713+00:00 17462946.382240127772 232536997.117968887091 249999943.500209003687 1 60213.169347809 2023-09-26T04:03:51.650700+00:00 17462929.617366321385 232537013.882636010647 249999943.500002324581 1 60213.169358911 2023-09-26T04:03:52.609914+00:00 17463025.840146113187 232536917.660234004259 249999943.500380128622 1 60213.169370242 2023-09-26T04:03:53.588910+00:00 17462967.667960848659 232536975.831825435162 249999943.499786287546 1 60213.169381938 2023-09-26T04:03:54.599439+00:00 17462972.196344610304 232536971.303473591805 249999943.499818205833 1 60213.169393279 2023-09-26T04:03:55.579284+00:00 17463018.039038062096 232536925.460829257965 249999943.499867320061 1 60213.169405326 2023-09-26T04:03:56.620190+00:00 17462965.566687740386 232536977.933008730412 249999943.499696463346 1 60213.169416576 2023-09-26T04:03:57.592115+00:00 17462992.634877823293 232536950.865482598543 249999943.500360429287 1 60213.169428350 2023-09-26T04:03:58.609430+00:00 17463003.775743763894 232536939.724080324173 249999943.499824076891 1 60213.169439499 2023-09-26T04:03:59.572748+00:00 17462982.772847592831 232536960.727296203375 249999943.500143796206 1 60213.169451389 2023-09-26T04:04:00.599988+00:00 17462933.565311267972 232537009.934759765863 249999943.500071048737 1 60213.169462767 2023-09-26T04:04:01.583066+00:00 17462962.963738717139 232536980.536274015903 249999943.500012725592 1 60213.169477619 2023-09-26T04:04:02.866318+00:00 17463020.565772868693 232536922.934146881104 249999943.499919742346 1 60213.169488936 2023-09-26T04:04:03.844039+00:00 17462964.226809315383 232536979.273201823235 249999943.500011146069 1 60213.169499893 2023-09-26T04:04:04.790773+00:00 17462997.320057772100 232536946.180477380753 249999943.500535160303 1 60213.169510240 2023-09-26T04:04:05.684741+00:00 17462993.649855371565 232536949.850086420774 249999943.499941796064 1 60213.169522038 2023-09-26T04:04:06.704096+00:00 17463003.081503048539 232536940.418399363756 249999943.499902427197 1 60213.169533188 2023-09-26T04:04:07.667389+00:00 17462955.589848265052 232536987.909849941730 249999943.499698221684 1 60213.169545586 2023-09-26T04:04:08.738633+00:00 17462986.325329151005 232536957.174460142851 249999943.499789297581 1 60213.169556722 2023-09-26T04:04:09.700781+00:00 17462955.664546761662 232536987.835763096809 249999943.500309854746 1 60213.169568386 2023-09-26T04:04:10.708524+00:00 17463020.287368535995 232536923.212535798550 249999943.499904334545 1 60213.169580355 2023-09-26T04:04:11.742652+00:00 17463001.752311330289 232536941.747602969408 249999943.499914288521 1 60213.169591226 2023-09-26T04:04:12.681898+00:00 17463005.573776859790 232536937.925963521004 249999943.499740391970 1 60213.169601916 2023-09-26T04:04:13.605559+00:00 17463019.474736165255 232536924.024749934673 249999943.499486088753 1 60213.169614091 2023-09-26T04:04:14.657442+00:00 17463005.192523371428 232536938.307050913572 249999943.499574273825 1 60213.169625178 2023-09-26T04:04:15.615346+00:00 17462980.399623580277 232536963.100370705128 249999943.499994277954 1 60213.169636893 2023-09-26T04:04:16.627524+00:00 17463014.749734655023 232536928.750491440296 249999943.500226080418 1 60213.169648749 2023-09-26T04:04:17.651896+00:00 17462970.954705756158 232536972.545390725136 249999943.500096470118 1 60213.169660116 2023-09-26T04:04:18.633969+00:00 17462972.758992824703 232536970.741170316935 249999943.500163137913 1 60213.169671403 2023-09-26T04:04:19.609229+00:00 17462984.686468143016 232536958.813482105732 249999943.499950259924 1 60213.169683070 2023-09-26T04:04:20.617223+00:00 17462950.829522948712 232536992.670517146587 249999943.500040084124 1 60213.169693981 2023-09-26T04:04:21.559995+00:00 17463009.835696119815 232536933.664012730122 249999943.499708861113 1 60213.169706179 2023-09-26T04:04:22.613884+00:00 17463003.251536320895 232536940.248382419348 249999943.499918729067 1 60213.169719087 2023-09-26T04:04:23.729138+00:00 17462915.001526411623 232537028.498861968517 249999943.500388383865 1 60213.169730004 2023-09-26T04:04:24.672322+00:00 17463000.491289485246 232536943.008863180876 249999943.500152677298 1 60213.169741437 2023-09-26T04:04:25.660119+00:00 17462987.330265283585 232536956.169423222542 249999943.499688506126 1 60213.169752739 2023-09-26T04:04:26.636706+00:00 17463041.963002584875 232536901.536758065224 249999943.499760657549 1 60213.169764565 2023-09-26T04:04:27.658412+00:00 17462948.131621882319 232536995.368395268917 249999943.500017166138 1 60213.169776901 2023-09-26T04:04:28.724227+00:00 17462997.271710541099 232536946.228302598000 249999943.500013142824 1 60213.169787420 2023-09-26T04:04:29.633132+00:00 17462945.751600522548 232536997.748270630836 249999943.499871164560 1 60213.169799078 2023-09-26T04:04:30.640335+00:00 17463021.772148717195 232536921.727811247110 249999943.499959975481 1 60213.169810233 2023-09-26T04:04:31.604126+00:00 17462909.483561791480 232537034.016544789076 249999943.500106573105 1 60213.169822236 2023-09-26T04:04:32.641142+00:00 17462988.826890826225 232536954.673115938902 249999943.500006765127 1 60213.169834105 2023-09-26T04:04:33.666699+00:00 17463000.184653047472 232536943.314966797829 249999943.499619841576 1 60213.169845031 2023-09-26T04:04:34.610701+00:00 17462981.860374812037 232536961.639833092690 249999943.500207901001 1 60213.169856601 2023-09-26T04:04:35.610366+00:00 17462973.441876333207 232536970.057765036821 249999943.499641358852 1 60213.169868645 2023-09-26T04:04:36.650904+00:00 17462986.654689725488 232536956.844784736633 249999943.499474465847 1 60213.169880365 2023-09-26T04:04:37.663579+00:00 17462992.655776012689 232536950.843829780817 249999943.499605804682 1 60213.169891551 2023-09-26T04:04:38.629984+00:00 17463016.622227214277 232536926.877684682608 249999943.499911904335 1 60213.169903926 2023-09-26T04:04:39.699221+00:00 17462999.529812395573 232536943.970108121634 249999943.499920517206 1 60213.169914841 2023-09-26T04:04:40.642262+00:00 17462970.939002782106 232536972.561146348715 249999943.500149130821 1 60213.169926342 2023-09-26T04:04:41.635914+00:00 17462971.179344721138 232536972.320533782244 249999943.499878495932 1 60213.169937331 2023-09-26T04:04:42.585427+00:00 17462993.642710611224 232536949.857633501291 249999943.500344097614 1 60213.169949057 2023-09-26T04:04:43.598523+00:00 17462956.470322750509 232536987.029796361923 249999943.500119119883 1 60213.169960639 2023-09-26T04:04:44.599214+00:00 17463011.918677192181 232536931.581710994244 249999943.500388175249 1 60213.169972296 2023-09-26T04:04:45.606356+00:00 17462947.319254700094 232536996.181142538786 249999943.500397235155 1 60213.169983499 2023-09-26T04:04:46.574318+00:00 17462986.031075078994 232536957.468784511089 249999943.499859601259 1 60213.169995573 2023-09-26T04:04:47.617510+00:00 17462979.111416973174 232536964.388346314430 249999943.499763280153 1 60213.170006239 2023-09-26T04:04:48.539020+00:00 17463004.821934413165 232536938.677939891815 249999943.499874293804 1 60213.170018497 2023-09-26T04:04:49.598147+00:00 17463029.671174958348 232536913.828809678555 249999943.499984622002 1 60213.170030112 2023-09-26T04:04:50.601728+00:00 17462989.884312082082 232536953.615248590708 249999943.499560683966 1 60213.170041861 2023-09-26T04:04:51.616739+00:00 17462933.255186021328 232537010.244454264641 249999943.499640285969 1 60213.170053321 2023-09-26T04:04:52.606943+00:00 17463019.347002446651 232536924.153069525957 249999943.500071972609 1 60213.170064772 2023-09-26T04:04:53.596348+00:00 17462982.484411541373 232536961.015588641167 249999943.500000178814 1 60213.170076329 2023-09-26T04:04:54.594845+00:00 17462990.833957560360 232536952.666458368301 249999943.500415921211 1 60213.170088364 2023-09-26T04:04:55.634613+00:00 17462970.281005486846 232536973.218791127205 249999943.499796628952 1 60213.170099569 2023-09-26T04:04:56.602722+00:00 17462961.676316246390 232536981.823446810246 249999943.499763071537 1 60213.170111103 2023-09-26T04:04:57.599302+00:00 17462928.656476698816 232537014.843623548746 249999943.500100255013 1 60213.170122854 2023-09-26T04:04:58.614633+00:00 17463015.222879517823 232536928.276994735003 249999943.499874264002 1 60213.170134510 2023-09-26T04:04:59.621695+00:00 17463032.288562860340 232536911.211258798838 249999943.499821662903 1 60213.170145310 2023-09-26T04:05:00.554770+00:00 17462973.336631044745 232536970.163561463356 249999943.500192523003 1 60213.170160553 2023-09-26T04:05:01.871762+00:00 17462983.198792148381 232536960.301016628742 249999943.499808788300 1 60213.170173404 2023-09-26T04:05:02.982092+00:00 17462993.397779725492 232536950.102104127407 249999943.499883860350 1 60213.170184206 2023-09-26T04:05:03.915422+00:00 17462969.645768608898 232536973.854453384876 249999943.500221997499 1 60213.170193377 2023-09-26T04:05:04.707766+00:00 17462935.855593886226 232537007.644342124462 249999943.499936014414 1 60213.170204427 2023-09-26T04:05:05.662456+00:00 17462983.255318660289 232536960.244619011879 249999943.499937683344 1 60213.170216622 2023-09-26T04:05:06.716174+00:00 17462919.141369201243 232537024.358550190926 249999943.499919384718 1 60213.170228329 2023-09-26T04:05:07.727662+00:00 17463028.732765112072 232536914.767132669687 249999943.499897778034 1 60213.170239511 2023-09-26T04:05:08.693744+00:00 17462933.324509657919 232537010.175936251879 249999943.500445902348 1 60213.170250901 2023-09-26T04:05:09.677897+00:00 17462971.364380531013 232536972.134762555361 249999943.499143093824 1 60213.170262123 2023-09-26T04:05:10.647410+00:00 17462991.474870763719 232536952.024804383516 249999943.499675154686 1 60213.170273766 2023-09-26T04:05:11.653420+00:00 17462995.954639874399 232536947.545319736004 249999943.499959617853 1 60213.170284758 2023-09-26T04:05:12.603112+00:00 17462942.134285695851 232537001.365467697382 249999943.499753385782 1 60213.170296616 2023-09-26T04:05:13.627660+00:00 17462968.558476272970 232536974.941315919161 249999943.499792188406 1 60213.170308196 2023-09-26T04:05:14.628161+00:00 17462976.020967826247 232536967.479011148214 249999943.499978959560 1 60213.170319990 2023-09-26T04:05:15.647143+00:00 17463024.868938568980 232536918.630969047546 249999943.499907612801 1 60213.170331899 2023-09-26T04:05:16.676098+00:00 17462941.357638388872 232537002.142563194036 249999943.500201582909 1 60213.170342563 2023-09-26T04:05:17.597418+00:00 17462949.717995118350 232536993.781882643700 249999943.499877750874 1 60213.170354635 2023-09-26T04:05:18.640522+00:00 17462970.720641762018 232536972.779243260622 249999943.499885022640 1 60213.170366117 2023-09-26T04:05:19.632510+00:00 17463000.615291815251 232536942.884324461222 249999943.499616265297 1 60213.170377762 2023-09-26T04:05:20.638658+00:00 17462951.193323563784 232536992.306144833565 249999943.499468386173 1 60213.170389072 2023-09-26T04:05:21.615804+00:00 17462988.382135212421 232536955.117429733276 249999943.499564945698 1 60213.170401502 2023-09-26T04:05:22.689826+00:00 17462992.402948912233 232536951.096964150667 249999943.499913066626 1 60213.170412589 2023-09-26T04:05:23.647704+00:00 17462993.428873073310 232536950.070928186178 249999943.499801248312 1 60213.170423953 2023-09-26T04:05:24.629545+00:00 17462995.723250877112 232536947.777133017778 249999943.500383883715 1 60213.170435265 2023-09-26T04:05:25.606883+00:00 17462985.441362995654 232536958.058532387018 249999943.499895393848 1 60213.170447209 2023-09-26T04:05:26.638854+00:00 17462983.544610019773 232536959.955129504204 249999943.499739527702 1 60213.170458383 2023-09-26T04:05:27.604314+00:00 17462972.479268856347 232536971.020619481802 249999943.499888330698 1 60213.170471385 2023-09-26T04:05:28.727622+00:00 17462972.531426634640 232536970.968783557415 249999943.500210195780 1 60213.170481838 2023-09-26T04:05:29.630785+00:00 17462974.896683253348 232536968.603586107492 249999943.500269353390 1 60213.170493784 2023-09-26T04:05:30.662936+00:00 17463029.753898143768 232536913.745669692755 249999943.499567836523 1 60213.170504740 2023-09-26T04:05:31.609504+00:00 17462975.125348921865 232536968.374519377947 249999943.499868303537 1 60213.170516585 2023-09-26T04:05:32.632911+00:00 17462982.668080110103 232536960.832108497620 249999943.500188618898 1 60213.170527637 2023-09-26T04:05:33.587824+00:00 17463037.748648367822 232536905.751773595810 249999943.500421971083 1 60213.170539510 2023-09-26T04:05:34.613659+00:00 17462950.377725198865 232536993.122766196728 249999943.500491380692 1 60213.170551039 2023-09-26T04:05:35.609760+00:00 17462958.100615672767 232536985.399705767632 249999943.500321447849 1 60213.170562303 2023-09-26T04:05:36.582951+00:00 17463002.836247492582 232536940.663927972317 249999943.500175476074 1 60213.170574170 2023-09-26T04:05:37.608256+00:00 17462970.745487280190 232536972.754542142153 249999943.500029414892 1 60213.170585224 2023-09-26T04:05:38.563365+00:00 17462955.210040412843 232536988.289897024632 249999943.499937444925 1 60213.170597505 2023-09-26T04:05:39.624457+00:00 17463064.614827174693 232536878.885090678930 249999943.499917864799 1 60213.170608559 2023-09-26T04:05:40.579458+00:00 17462969.319221947342 232536974.180284202099 249999943.499506145716 1 60213.170620396 2023-09-26T04:05:41.602179+00:00 17462956.739239506423 232536986.760377317667 249999943.499616831541 1 60213.170631702 2023-09-26T04:05:42.579023+00:00 17462983.465713780373 232536960.034654289484 249999943.500368058681 1 60213.170643318 2023-09-26T04:05:43.582669+00:00 17462935.534300543368 232537007.965721189976 249999943.500021725893 1 60213.170655364 2023-09-26T04:05:44.623479+00:00 17463014.902503009886 232536928.597150295973 249999943.499653309584 1 60213.170667087 2023-09-26T04:05:45.636290+00:00 17462966.819173522294 232536976.680537939072 249999943.499711453915 1 60213.170678614 2023-09-26T04:05:46.632212+00:00 17462972.951263707131 232536970.548649281263 249999943.499912977219 1 60213.170689806 2023-09-26T04:05:47.599269+00:00 17463000.527203716338 232536942.972827255726 249999943.500030964613 1 60213.170701619 2023-09-26T04:05:48.619919+00:00 17463016.696413557976 232536926.803554177284 249999943.499967724085 1 60213.170712981 2023-09-26T04:05:49.601571+00:00 17462956.406014271080 232536987.093923151493 249999943.499937415123 1 60213.170724328 2023-09-26T04:05:50.581908+00:00 17462978.222358342260 232536965.277698814869 249999943.500057160854 1 60213.170736349 2023-09-26T04:05:51.620517+00:00 17462909.828460652381 232537033.671683788300 249999943.500144451857 1 60213.170747556 2023-09-26T04:05:52.588847+00:00 17462986.197201002389 232536957.302791416645 249999943.499992430210 1 60213.170758944 2023-09-26T04:05:53.572754+00:00 17463008.878534268588 232536934.621076345444 249999943.499610602856 1 60213.170771460 2023-09-26T04:05:54.654093+00:00 17462977.686801314354 232536965.812477946281 249999943.499279260635 1 60213.170782513 2023-09-26T04:05:55.609103+00:00 17462981.788839597255 232536961.710964977741 249999943.499804586172 1 60213.170793770 2023-09-26T04:05:56.581754+00:00 17462975.446895599365 232536968.053034037352 249999943.499929636717 1 60213.170805667 2023-09-26T04:05:57.609625+00:00 17462968.975864320993 232536974.523823529482 249999943.499687850475 1 60213.170816837 2023-09-26T04:05:58.574704+00:00 17462992.777622871101 232536950.722319155931 249999943.499942034483 1 60213.170828783 2023-09-26T04:05:59.606887+00:00 17462935.210779435933 232537008.288943469524 249999943.499722898006 1 60213.170840061 2023-09-26T04:06:00.581298+00:00 17462974.569157786667 232536968.930798888206 249999943.499956667423 1 60213.170856676 2023-09-26T04:06:02.016771+00:00 17463037.262525051832 232536906.236693412066 249999943.499218463898 1 60213.170868624 2023-09-26T04:06:03.049155+00:00 17462946.462904304266 232536997.036993443966 249999943.499897748232 1 60213.170879508 2023-09-26T04:06:03.989503+00:00 17463043.095976240933 232536900.404022783041 249999943.499999016523 1 60213.170888193 2023-09-26T04:06:04.739871+00:00 17462915.563473384827 232537027.937023311853 249999943.500496685505 1 60213.170899743 2023-09-26T04:06:05.737803+00:00 17462953.987616170198 232536989.512407124043 249999943.500023305416 1 60213.170912435 2023-09-26T04:06:06.834354+00:00 17463014.148549232632 232536929.351071566343 249999943.499620795250 1 60213.170922534 2023-09-26T04:06:07.706941+00:00 17462965.503342736512 232536977.996697992086 249999943.500040739775 1 60213.170934835 2023-09-26T04:06:08.769739+00:00 17462967.543878689408 232536975.956128180027 249999943.500006854534 1 60213.170945599 2023-09-26T04:06:09.699767+00:00 17463002.444357410073 232536941.055888295174 249999943.500245690346 1 60213.170958046 2023-09-26T04:06:10.775197+00:00 17462968.599048625678 232536974.900953471661 249999943.500002086163 1 60213.170969938 2023-09-26T04:06:11.802651+00:00 17463008.129500910640 232536935.370461970568 249999943.499962866306 1 60213.170980139 2023-09-26T04:06:12.683979+00:00 17463021.873646501452 232536921.626363754272 249999943.500010251999 1 60213.170991940 2023-09-26T04:06:13.703603+00:00 17462990.078216377646 232536953.422082662582 249999943.500299036503 1 60213.171003675 2023-09-26T04:06:14.717491+00:00 17463000.420563563704 232536943.079082757235 249999943.499646306038 1 60213.171014463 2023-09-26T04:06:15.649554+00:00 17462957.003861602396 232536986.495701819658 249999943.499563425779 1 60213.171027090 2023-09-26T04:06:16.740585+00:00 17462983.295354224741 232536960.204483985901 249999943.499838203192 1 60213.171037816 2023-09-26T04:06:17.667327+00:00 17463008.538037963212 232536934.962078511715 249999943.500116467476 1 60213.171049223 2023-09-26T04:06:18.652867+00:00 17463019.779786113650 232536923.720279037952 249999943.500065147877 1 60213.171061383 2023-09-26T04:06:19.703462+00:00 17462968.195265229791 232536975.304867088795 249999943.500132322311 1 60213.171072858 2023-09-26T04:06:20.694943+00:00 17462966.688432265073 232536976.811406850815 249999943.499839127064 1 60213.171084279 2023-09-26T04:06:21.681747+00:00 17463005.270219564438 232536938.230048745871 249999943.500268310308 1 60213.171095521 2023-09-26T04:06:22.652978+00:00 17462990.392910402268 232536953.107071280479 249999943.499981671572 1 60213.171108045 2023-09-26T04:06:23.735052+00:00 17462996.051797900349 232536947.448152303696 249999943.499950200319 1 60213.171119496 2023-09-26T04:06:24.724445+00:00 17462977.898614499718 232536965.601136922836 249999943.499751418829 1 60213.171130965 2023-09-26T04:06:25.715411+00:00 17462960.623105701059 232536982.876846134663 249999943.499951839447 1 60213.171141976 2023-09-26T04:06:26.666780+00:00 17462957.662736859173 232536985.837074726820 249999943.499811589718 1 60213.171153383 2023-09-26T04:06:27.652336+00:00 17462962.382116209716 232536981.118027508259 249999943.500143706799 1 60213.171164613 2023-09-26T04:06:28.622568+00:00 17462999.269812613726 232536944.230208367109 249999943.500020980835 1 60213.171178007 2023-09-26T04:06:29.779844+00:00 17463016.600461035967 232536926.899317383766 249999943.499778419733 1 60213.171189000 2023-09-26T04:06:30.729572+00:00 17462973.244890686125 232536970.255478501320 249999943.500369191170 1 60213.171199769 2023-09-26T04:06:31.660050+00:00 17462970.074101425707 232536973.425641775131 249999943.499743193388 1 60213.171211104 2023-09-26T04:06:32.639383+00:00 17463020.768559895456 232536922.731719940901 249999943.500279843807 1 60213.171223565 2023-09-26T04:06:33.716062+00:00 17462995.210141606629 232536948.289630115032 249999943.499771714211 1 60213.171234617 2023-09-26T04:06:34.670953+00:00 17462967.145745132118 232536976.354073375463 249999943.499818503857 1 60213.171246178 2023-09-26T04:06:35.669822+00:00 17463003.515671730042 232536939.984447598457 249999943.500119328499 1 60213.171258229 2023-09-26T04:06:36.711005+00:00 17462958.870314579457 232536984.629458516836 249999943.499773085117 1 60213.171268910 2023-09-26T04:06:37.633841+00:00 17462989.110068030655 232536954.389565646648 249999943.499633669853 1 60213.171280597 2023-09-26T04:06:38.643630+00:00 17462990.768684182316 232536952.731003463268 249999943.499687641859 1 60213.171292545 2023-09-26T04:06:39.675882+00:00 17463001.168011851609 232536942.332181334496 249999943.500193178654 1 60213.171304228 2023-09-26T04:06:40.685300+00:00 17462944.932176299393 232536998.567834228277 249999943.500010520220 1 60213.171316058 2023-09-26T04:06:41.707437+00:00 17463001.202148742974 232536942.297846615314 249999943.499995350838 1 60213.171327118 2023-09-26T04:06:42.663010+00:00 17462975.734232593328 232536967.765881299973 249999943.500113904476 1 60213.171338146 2023-09-26T04:06:43.615783+00:00 17462969.154980182648 232536974.344932526350 249999943.499912708998 1 60213.171349664 2023-09-26T04:06:44.610956+00:00 17463008.813835091889 232536934.685919165611 249999943.499754250050 1 60213.171361166 2023-09-26T04:06:45.604746+00:00 17463016.240818548948 232536927.259039133787 249999943.499857693911 1 60213.171373210 2023-09-26T04:06:46.645369+00:00 17462981.315545290709 232536962.184328764677 249999943.499874055386 1 60213.171384563 2023-09-26T04:06:47.626196+00:00 17462993.673355009407 232536949.826627612114 249999943.499982625246 1 60213.171396193 2023-09-26T04:06:48.631030+00:00 17462959.633786171675 232536983.866219997406 249999943.500006169081 1 60213.171407505 2023-09-26T04:06:49.608431+00:00 17463035.954389322549 232536907.545546412468 249999943.499935746193 1 60213.171419093 2023-09-26T04:06:50.609664+00:00 17462958.771176498383 232536984.728643119335 249999943.499819606543 1 60213.171430126 2023-09-26T04:06:51.562906+00:00 17462958.394080687314 232536985.105890780687 249999943.499971479177 1 60213.171442031 2023-09-26T04:06:52.591493+00:00 17462998.941746573895 232536944.557855933905 249999943.499602496624 1 60213.171453554 2023-09-26T04:06:53.587069+00:00 17462992.377520874143 232536951.122135072947 249999943.499655961990 1 60213.171464993 2023-09-26T04:06:54.575360+00:00 17462962.977170668542 232536980.522916823626 249999943.500087499619 1 60213.171477051 2023-09-26T04:06:55.617256+00:00 17462949.167895890772 232536994.332001894712 249999943.499897778034 1 60213.171488710 2023-09-26T04:06:56.624531+00:00 17462958.808431487530 232536984.691470056772 249999943.499901533127 1 60213.171500841 2023-09-26T04:06:57.672700+00:00 17462986.759885739535 232536956.740126848221 249999943.500012576580 1 60213.171511486 2023-09-26T04:06:58.592366+00:00 17463006.513667318970 232536936.985951900482 249999943.499619215727 1 60213.171523470 2023-09-26T04:06:59.627824+00:00 17462963.876455839723 232536979.623180568218 249999943.499636411667 1 60213.171534435 2023-09-26T04:07:00.575168+00:00 17462956.806847754866 232536986.693291783333 249999943.500139534473 1 60213.171546473 2023-09-26T04:07:01.615236+00:00 17463008.298326157033 232536935.201038956642 249999943.499365121126 1 60213.171559686 2023-09-26T04:07:02.756856+00:00 17462952.622077856213 232536990.877803176641 249999943.499881029129 1 60213.171569904 2023-09-26T04:07:03.639733+00:00 17463005.490971259773 232536938.009235948324 249999943.500207215548 1 60213.171582121 2023-09-26T04:07:04.695310+00:00 17462990.527960475534 232536952.972110062838 249999943.500070542097 1 60213.171593138 2023-09-26T04:07:05.647136+00:00 17462982.924149554223 232536960.575627505779 249999943.499777048826 1 60213.171605194 2023-09-26T04:07:06.688721+00:00 17463008.391462776810 232536935.108206570148 249999943.499669343233 1 60213.171616185 2023-09-26T04:07:07.638440+00:00 17463025.307432230562 232536918.192239999771 249999943.499672234058 1 60213.171627844 2023-09-26T04:07:08.645727+00:00 17462924.248787950724 232537019.250837981701 249999943.499625921249 1 60213.171639307 2023-09-26T04:07:09.636161+00:00 17463012.186716083437 232536931.313171148300 249999943.499887228012 1 60213.171651570 2023-09-26T04:07:10.695631+00:00 17462982.584998317063 232536960.915177702904 249999943.500176012516 1 60213.171662553 2023-09-26T04:07:11.644603+00:00 17463013.107377845794 232536930.392568260431 249999943.499946117401 1 60213.171673134 2023-09-26T04:07:12.558743+00:00 17462934.390408180654 232537009.109631806612 249999943.500039994717 1 60213.171685415 2023-09-26T04:07:13.619886+00:00 17462997.859895877540 232536945.639897704124 249999943.499793589115 1 60213.171696694 2023-09-26T04:07:14.594344+00:00 17462978.669424995780 232536964.830191433430 249999943.499616444111 1 60213.171707995 2023-09-26T04:07:15.570777+00:00 17462981.068550374359 232536962.431365430355 249999943.499915808439 1 60213.171720196 2023-09-26T04:07:16.624922+00:00 17462992.936532061547 232536950.563461065292 249999943.499993115664 1 60213.171731284 2023-09-26T04:07:17.582929+00:00 17462929.464115593582 232537014.035822093487 249999943.499937683344 1 60213.171742417 2023-09-26T04:07:18.544807+00:00 17463015.715182334185 232536927.784725129604 249999943.499907463789 1 60213.171754751 2023-09-26T04:07:19.610489+00:00 17462959.837394338101 232536983.662488907576 249999943.499883234501 1 60213.171765864 2023-09-26T04:07:20.570691+00:00 17462998.315716344863 232536945.184332311153 249999943.500048667192 1 60213.171777498 2023-09-26T04:07:21.575834+00:00 17462976.999884665012 232536966.500214129686 249999943.500098794699 1 60213.171788686 2023-09-26T04:07:22.542495+00:00 17462947.824090331793 232536995.675554484129 249999943.499644815922 1 60213.171800806 2023-09-26T04:07:23.589647+00:00 17462967.636606194079 232536975.863475322723 249999943.500081509352 1 60213.171812606 2023-09-26T04:07:24.609136+00:00 17462993.484409090132 232536950.015085101128 249999943.499494194984 1 60213.171823828 2023-09-26T04:07:25.578736+00:00 17463012.419565126300 232536931.080276906490 249999943.499842047691 1 60213.171835823 2023-09-26T04:07:26.615152+00:00 17462978.920937787741 232536964.578839838505 249999943.499777615070 1 60213.171847391 2023-09-26T04:07:27.614622+00:00 17462978.737555213273 232536964.762730777264 249999943.500285983086 1 60213.171859056 2023-09-26T04:07:28.622440+00:00 17462999.946694109589 232536943.553396224976 249999943.500090330839 1 60213.171870287 2023-09-26T04:07:29.592785+00:00 17462917.603554461151 232537025.896226704121 249999943.499781161547 1 60213.171881804 2023-09-26T04:07:30.587876+00:00 17463018.602401126176 232536924.897352278233 249999943.499753415585 1 60213.171893446 2023-09-26T04:07:31.593699+00:00 17462989.437559302896 232536954.062192350626 249999943.499751657248 1 60213.171904757 2023-09-26T04:07:32.571033+00:00 17463021.746182877570 232536921.754172861576 249999943.500355750322 1 60213.171916901 2023-09-26T04:07:33.620243+00:00 17463001.116772443056 232536942.383150428534 249999943.499922871590 1 60213.171928932 2023-09-26T04:07:34.659717+00:00 17463015.572940722108 232536927.926822811365 249999943.499763548374 1 60213.171939800 2023-09-26T04:07:35.598668+00:00 17462926.844173766673 232537016.656155228615 249999943.500328987837 1 60213.171951247 2023-09-26T04:07:36.587745+00:00 17462961.832684833556 232536981.667497783899 249999943.500182628632 1 60213.171963426 2023-09-26T04:07:37.639980+00:00 17463000.169301778078 232536943.330611675978 249999943.499913454056 1 60213.171974540 2023-09-26T04:07:38.600266+00:00 17462960.949233192950 232536982.550945222378 249999943.500178426504 1 60213.171986009 2023-09-26T04:07:39.591183+00:00 17462989.765696663409 232536953.734292834997 249999943.499989509583 1 60213.171997803 2023-09-26T04:07:40.610214+00:00 17463029.000927753747 232536914.498810648918 249999943.499738395214 1 60213.172008619 2023-09-26T04:07:41.544649+00:00 17462980.595915943384 232536962.904308944941 249999943.500224888325 1 60213.172020788 2023-09-26T04:07:42.596132+00:00 17462987.102002061903 232536956.397721648216 249999943.499723702669 1 60213.172032417 2023-09-26T04:07:43.600816+00:00 17462974.258982282132 232536969.240733623505 249999943.499715894461 1 60213.172043950 2023-09-26T04:07:44.597310+00:00 17462946.292642459273 232536997.207770645618 249999943.500413119793 1 60213.172056462 2023-09-26T04:07:45.678299+00:00 17462971.656789604574 232536971.843053758144 249999943.499843358994 1 60213.172067180 2023-09-26T04:07:46.604367+00:00 17462995.524764198810 232536947.975155770779 249999943.499919980764 1 60213.172078885 2023-09-26T04:07:47.615652+00:00 17462970.573755998164 232536972.926076084375 249999943.499832093716 1 60213.172089856 2023-09-26T04:07:48.563568+00:00 17462984.957446534187 232536958.542587280273 249999943.500033825636 1 60213.172101703 2023-09-26T04:07:49.587200+00:00 17462984.268141299486 232536959.231280207634 249999943.499421507120 1 60213.172113964 2023-09-26T04:07:50.646501+00:00 17462990.441853038967 232536953.057239502668 249999943.499092549086 1 60213.172124930 2023-09-26T04:07:51.593968+00:00 17463038.224068678916 232536905.275645583868 249999943.499714255333 1 60213.172136814 2023-09-26T04:07:52.620781+00:00 17462971.896524876356 232536971.603950083256 249999943.500474959612 1 60213.172148013 2023-09-26T04:07:53.588318+00:00 17462989.537482611835 232536953.962468564510 249999943.499951183796 1 60213.172159759 2023-09-26T04:07:54.603191+00:00 17462992.834617335349 232536950.665498346090 249999943.500115692616 1 60213.172171245 2023-09-26T04:07:55.595554+00:00 17462964.332291718572 232536979.168058991432 249999943.500350713730 1 60213.172182860 2023-09-26T04:07:56.599142+00:00 17462959.339167937636 232536984.160695314407 249999943.499863266945 1 60213.172194723 2023-09-26T04:07:57.624074+00:00 17462981.452916193753 232536962.047415226698 249999943.500331431627 1 60213.172205849 2023-09-26T04:07:58.585372+00:00 17462996.984103422612 232536946.516135424376 249999943.500238835812 1 60213.172217448 2023-09-26T04:07:59.587524+00:00 17462994.176778212190 232536949.323501884937 249999943.500280082226 1 60213.172229098 2023-09-26T04:08:00.594091+00:00 17462949.358085505664 232536994.141891270876 249999943.499976783991 1 60213.172240301 2023-09-26T04:08:01.561969+00:00 17463000.832547601312 232536942.667286574841 249999943.499834179878 1 60213.172254394 2023-09-26T04:08:02.779630+00:00 17462993.112126361579 232536950.387777268887 249999943.499903619289 1 60213.172266400 2023-09-26T04:08:03.816999+00:00 17462972.049906741828 232536971.449844568968 249999943.499751299620 1 60213.172278941 2023-09-26T04:08:04.900481+00:00 17462949.075481932610 232536994.424990564585 249999943.500472486019 1 60213.172288171 2023-09-26T04:08:05.697931+00:00 17463018.776969984174 232536924.722900986671 249999943.499870955944 1 60213.172300118 2023-09-26T04:08:06.730162+00:00 17462992.705244328827 232536950.794926762581 249999943.500171095133 1 60213.172311207 2023-09-26T04:08:07.688293+00:00 17463002.348827853799 232536941.150930523872 249999943.499758362770 1 60213.172322277 2023-09-26T04:08:08.644717+00:00 17462968.214083228260 232536975.285645723343 249999943.499728947878 1 60213.172334556 2023-09-26T04:08:09.705575+00:00 17462960.099232353270 232536983.400896310806 249999943.500128656626 1 60213.172346155 2023-09-26T04:08:10.707788+00:00 17462942.341286513954 232537001.158702433109 249999943.499988943338 1 60213.172358364 2023-09-26T04:08:11.762662+00:00 17462969.416213292629 232536974.083922415972 249999943.500135719776 1 60213.172368888 2023-09-26T04:08:12.671958+00:00 17462963.312604274601 232536980.187283426523 249999943.499887704849 1 60213.172380144 2023-09-26T04:08:13.644412+00:00 17463019.736972101033 232536923.762965947390 249999943.499938040972 1 60213.172391530 2023-09-26T04:08:14.628159+00:00 17462987.809279724956 232536955.690396904945 249999943.499676644802 1 60213.172404056 2023-09-26T04:08:15.710435+00:00 17462968.405168861151 232536975.095179140568 249999943.500348001719 1 60213.172414931 2023-09-26T04:08:16.649991+00:00 17462979.191821154207 232536964.308030903339 249999943.499852061272 1 60213.172427191 2023-09-26T04:08:17.709293+00:00 17462949.220260247588 232536994.279637992382 249999943.499898254871 1 60213.172438752 2023-09-26T04:08:18.708174+00:00 17462983.522666331381 232536959.977564960718 249999943.500231295824 1 60213.172449121 2023-09-26T04:08:19.604053+00:00 17463016.259577706456 232536927.240566492081 249999943.500144183636 1 60213.172461370 2023-09-26T04:08:20.662319+00:00 17462960.100735105574 232536983.399224638939 249999943.499959737062 1 60213.172472226 2023-09-26T04:08:21.600335+00:00 17462987.781924713403 232536955.717705309391 249999943.499630033970 1 60213.172484040 2023-09-26T04:08:22.621073+00:00 17462990.480570133775 232536953.019342929125 249999943.499913066626 1 60213.172495514 2023-09-26T04:08:23.612375+00:00 17462952.544075842947 232536990.955728769302 249999943.499804615974 1 60213.172507295 2023-09-26T04:08:24.630280+00:00 17462968.761600129306 232536974.738022446632 249999943.499622583389 1 60213.172519157 2023-09-26T04:08:25.655191+00:00 17462977.628702610731 232536965.871007114649 249999943.499709725380 1 60213.172529919 2023-09-26T04:08:26.585027+00:00 17462979.854487627745 232536963.644955337048 249999943.499442964792 1 60213.172542023 2023-09-26T04:08:27.630782+00:00 17463042.322284918278 232536901.177591025829 249999943.499875932932 1 60213.172553122 2023-09-26T04:08:28.589768+00:00 17462968.153113681823 232536975.346999824047 249999943.500113517046 1 60213.172564612 2023-09-26T04:08:29.582496+00:00 17463033.938871126622 232536909.561403363943 249999943.500274479389 1 60213.172576894 2023-09-26T04:08:30.643593+00:00 17463043.328653074801 232536900.171322524548 249999943.499975591898 1 60213.172588033 2023-09-26T04:08:31.606034+00:00 17462930.470978852361 232537013.029336273670 249999943.500315129757 1 60213.172600896 2023-09-26T04:08:32.717386+00:00 17462989.912559133023 232536953.587171614170 249999943.499730736017 1 60213.172610944 2023-09-26T04:08:33.585578+00:00 17462946.191520497203 232536997.308368206024 249999943.499888718128 1 60213.172622899 2023-09-26T04:08:34.618420+00:00 17462989.726428873837 232536953.773302853107 249999943.499731719494 1 60213.172634318 2023-09-26T04:08:35.605014+00:00 17462950.937483821064 232536992.562435239553 249999943.499919056892 1 60213.172645817 2023-09-26T04:08:36.598584+00:00 17463005.718679480255 232536937.781136780977 249999943.499816268682 1 60213.172658063 2023-09-26T04:08:37.656611+00:00 17462966.049696456641 232536977.450438708067 249999943.500135153532 1 60213.172669497 2023-09-26T04:08:38.644541+00:00 17463010.219463691115 232536933.280762374401 249999943.500226080418 1 60213.172681238 2023-09-26T04:08:39.658928+00:00 17462981.865154046565 232536961.634998977184 249999943.500153034925 1 60213.172692082 2023-09-26T04:08:40.595853+00:00 17462956.386330809444 232536987.113723337650 249999943.500054150820 1 60213.172704328 2023-09-26T04:08:41.653977+00:00 17462982.187002222985 232536961.312930822372 249999943.499933034182 1 60213.172714847 2023-09-26T04:08:42.562789+00:00 17462956.470271140337 232536987.029734641314 249999943.500005781651 1 60213.172727094 2023-09-26T04:08:43.620946+00:00 17462996.214487947524 232536947.285806089640 249999943.500294029713 1 60213.172738209 2023-09-26T04:08:44.581257+00:00 17462939.136679459363 232537004.363424420357 249999943.500103890896 1 60213.172749620 2023-09-26T04:08:45.567178+00:00 17462972.173482473940 232536971.326285988092 249999943.499768465757 1 60213.172761263 2023-09-26T04:08:46.573139+00:00 17462992.316704358906 232536951.183166593313 249999943.499870955944 1 60213.172773278 2023-09-26T04:08:47.611208+00:00 17462974.297324821353 232536969.202778339386 249999943.500103175640 1 60213.172784488 2023-09-26T04:08:48.579776+00:00 17463025.149033211172 232536918.351132452488 249999943.500165671110 1 60213.172796193 2023-09-26T04:08:49.591034+00:00 17462978.382703863084 232536965.117459088564 249999943.500162959099 1 60213.172808081 2023-09-26T04:08:50.618230+00:00 17463001.449396029115 232536942.050615966320 249999943.500011980534 1 60213.172819587 2023-09-26T04:08:51.612332+00:00 17462981.952891610563 232536961.547082126141 249999943.499973744154 1 60213.172831160 2023-09-26T04:08:52.612221+00:00 17462937.173986189067 232537006.326077848673 249999943.500064045191 1 60213.172842495 2023-09-26T04:08:53.591575+00:00 17463027.519417896867 232536915.980228126049 249999943.499646008015 1 60213.172854343 2023-09-26T04:08:54.615255+00:00 17462989.182840984315 232536954.317506968975 249999943.500347942114 1 60213.172866027 2023-09-26T04:08:55.624773+00:00 17462970.066182695329 232536973.434002965689 249999943.500185668468 1 60213.172877399 2023-09-26T04:08:56.607258+00:00 17463011.356555487961 232536932.143122434616 249999943.499677926302 1 60213.172888653 2023-09-26T04:08:57.579610+00:00 17462957.097092334181 232536986.402708649635 249999943.499800980091 1 60213.172900263 2023-09-26T04:08:58.582734+00:00 17462972.668288849294 232536970.831519097090 249999943.499807953835 1 60213.172911992 2023-09-26T04:08:59.596098+00:00 17462960.018511269242 232536983.480985134840 249999943.499496400356 1 60213.172923431 2023-09-26T04:09:00.584406+00:00 17462978.713049855083 232536964.786916315556 249999943.499966174364 1 60213.172935158 2023-09-26T04:09:01.597644+00:00 17463047.518264498562 232536895.981615275145 249999943.499879777431 1 60213.172948057 2023-09-26T04:09:02.712125+00:00 17462958.461550023407 232536985.038401544094 249999943.499951571226 1 60213.172959750 2023-09-26T04:09:03.722406+00:00 17463017.404663939029 232536926.095223069191 249999943.499887019396 1 60213.172969793 2023-09-26T04:09:04.590159+00:00 17463006.177594624460 232536937.322110176086 249999943.499704807997 1 60213.172981782 2023-09-26T04:09:05.625946+00:00 17462995.190466981381 232536948.309261947870 249999943.499728918076 1 60213.172993125 2023-09-26T04:09:06.605984+00:00 17462996.815797131509 232536946.684370040894 249999943.500167161226 1 60213.173004596 2023-09-26T04:09:07.597129+00:00 17462977.243800185621 232536966.256024807692 249999943.499825000763 1 60213.173016555 2023-09-26T04:09:08.630332+00:00 17462974.005174748600 232536969.495126843452 249999943.500301599503 1 60213.173028523 2023-09-26T04:09:09.664360+00:00 17463015.072909295559 232536928.426973938942 249999943.499883234501 1 60213.173039813 2023-09-26T04:09:10.639850+00:00 17463006.835180323571 232536936.665162652731 249999943.500342965126 1 60213.173051216 2023-09-26T04:09:11.625090+00:00 17462952.534330129623 232536990.965618461370 249999943.499948590994 1 60213.173062503 2023-09-26T04:09:12.600297+00:00 17462993.192933101207 232536950.306800603867 249999943.499733716249 1 60213.173074163 2023-09-26T04:09:13.607738+00:00 17462983.289519365877 232536960.210300862789 249999943.499820232391 1 60213.173085518 2023-09-26T04:09:14.588796+00:00 17463009.997091412544 232536933.503139764071 249999943.500231176615 1 60213.173097497 2023-09-26T04:09:15.623714+00:00 17462978.669350821525 232536964.830727070570 249999943.500077903271 1 60213.173109306 2023-09-26T04:09:16.643988+00:00 17462981.987386692315 232536961.512327909470 249999943.499714612961 1 60213.173120415 2023-09-26T04:09:17.603891+00:00 17462976.300435870886 232536967.199207067490 249999943.499642938375 1 60213.173131648 2023-09-26T04:09:18.574447+00:00 17462958.116986956447 232536985.383240282536 249999943.500227242708 1 60213.173143612 2023-09-26T04:09:19.608046+00:00 17462994.315339390188 232536949.184383034706 249999943.499722421169 1 60213.173155159 2023-09-26T04:09:20.605772+00:00 17462951.694357104599 232536991.805633455515 249999943.499990552664 1 60213.173166920 2023-09-26T04:09:21.621906+00:00 17462958.137758180499 232536985.362332731485 249999943.500090897083 1 60213.173178558 2023-09-26T04:09:22.627451+00:00 17463006.597772520036 232536936.901707440615 249999943.499479949474 1 60213.173189722 2023-09-26T04:09:23.592031+00:00 17463015.274991430342 232536928.224489301443 249999943.499480724335 1 60213.173201295 2023-09-26T04:09:24.591881+00:00 17462961.729292076081 232536981.770617932081 249999943.499909996986 1 60213.173212840 2023-09-26T04:09:25.589372+00:00 17462965.109587248415 232536978.390212386847 249999943.499799638987 1 60213.173225254 2023-09-26T04:09:26.661952+00:00 17462981.850945975631 232536961.649340242147 249999943.500286221504 1 60213.173235810 2023-09-26T04:09:27.573974+00:00 17463036.216498740017 232536907.283879280090 249999943.500378012657 1 60213.173247353 2023-09-26T04:09:28.571299+00:00 17462973.035448573530 232536970.464376002550 249999943.499824583530 1 60213.173259562 2023-09-26T04:09:29.626188+00:00 17462924.248064134270 232537019.252118885517 249999943.500183016062 1 60213.173271034 2023-09-26T04:09:30.617359+00:00 17463049.779601536691 232536893.720428377390 249999943.500029921532 1 60213.173282406 2023-09-26T04:09:31.599895+00:00 17463004.550614140928 232536938.949173927307 249999943.499788075686 1 60213.173293912 2023-09-26T04:09:32.593964+00:00 17462947.369393713772 232536996.130715936422 249999943.500109642744 1 60213.173305809 2023-09-26T04:09:33.621839+00:00 17462988.948761466891 232536954.551136583090 249999943.499898046255 1 60213.173317229 2023-09-26T04:09:34.608604+00:00 17463036.365219417959 232536907.134649753571 249999943.499869167805 1 60213.173329025 2023-09-26T04:09:35.627769+00:00 17462962.199547618628 232536981.300297141075 249999943.499844759703 1 60213.173339992 2023-09-26T04:09:36.575271+00:00 17462971.235491190106 232536972.264553785324 249999943.500044971704 1 60213.173352144 2023-09-26T04:09:37.625220+00:00 17462979.634130027145 232536963.865506321192 249999943.499636352062 1 60213.173363604 2023-09-26T04:09:38.615352+00:00 17462992.285831462592 232536951.214075386524 249999943.499906837940 1 60213.173375074 2023-09-26T04:09:39.606393+00:00 17463010.941091876477 232536932.558806061745 249999943.499897927046 1 60213.173386648 2023-09-26T04:09:40.606412+00:00 17462975.055126674473 232536968.444749891758 249999943.499876558781 1 60213.173398552 2023-09-26T04:09:41.634921+00:00 17462955.601292639971 232536987.898531854153 249999943.499824494123 1 60213.173409960 2023-09-26T04:09:42.620509+00:00 17463004.652967739850 232536938.846995621920 249999943.499963372946 1 60213.173421121 2023-09-26T04:09:43.584885+00:00 17462956.956377130002 232536986.543821841478 249999943.500198960304 1 60213.173432913 2023-09-26T04:09:44.603700+00:00 17462978.239703565836 232536965.260101854801 249999943.499805420637 1 60213.173444592 2023-09-26T04:09:45.612762+00:00 17462990.406616870314 232536953.093405902386 249999943.500022768974 1 60213.173455666 2023-09-26T04:09:46.569504+00:00 17462983.418565966189 232536960.081702947617 249999943.500268906355 1 60213.173467487 2023-09-26T04:09:47.590869+00:00 17463027.083666719496 232536916.416148573160 249999943.499815285206 1 60213.173479028 2023-09-26T04:09:48.587980+00:00 17462985.261576473713 232536958.238393634558 249999943.499970108271 1 60213.173490787 2023-09-26T04:09:49.604009+00:00 17463034.565974049270 232536908.933771133423 249999943.499745190144 1 60213.173502585 2023-09-26T04:09:50.623315+00:00 17462965.770589504391 232536977.729580521584 249999943.500170022249 1 60213.173513299 2023-09-26T04:09:51.549058+00:00 17462967.591887857765 232536975.908201396465 249999943.500089257956 1 60213.173525953 2023-09-26T04:09:52.642339+00:00 17462912.934283196926 232537030.564920485020 249999943.499203681946 1 60213.173537150 2023-09-26T04:09:53.609726+00:00 17462936.941411554813 232537006.557807236910 249999943.499218791723 1 60213.173548394 2023-09-26T04:09:54.581270+00:00 17462958.839236989617 232536984.660459935665 249999943.499696910381 1 60213.173559823 2023-09-26T04:09:55.568673+00:00 17462961.031129766256 232536982.469160825014 249999943.500290602446 1 60213.173571540 2023-09-26T04:09:56.581055+00:00 17462963.298438780010 232536980.201465487480 249999943.499904274940 1 60213.173583570 2023-09-26T04:09:57.620497+00:00 17463012.136603120714 232536931.363235533237 249999943.499838650227 1 60213.173595193 2023-09-26T04:09:58.624691+00:00 17462934.003436304629 232537009.496817588806 249999943.500253885984 1 60213.173606186 2023-09-26T04:09:59.574447+00:00 17462936.432161133736 232537007.067597240210 249999943.499758362770 1 60213.173617827 2023-09-26T04:10:00.580270+00:00 17462966.850312486291 232536976.650116860867 249999943.500429332256 1 60213.173635323 2023-09-26T04:10:02.091861+00:00 17462972.943209305406 232536970.556580960751 249999943.499790251255 1 60213.173648074 2023-09-26T04:10:03.193617+00:00 17463009.165971495211 232536934.333718270063 249999943.499689757824 1 60213.173658659 2023-09-26T04:10:04.108154+00:00 17463029.796007573605 232536913.704324632883 249999943.500332206488 1 60213.173667592 2023-09-26T04:10:04.879974+00:00 17462984.774660967290 232536958.724984854460 249999943.499645829201 1 60213.173676922 2023-09-26T04:10:05.686094+00:00 17462976.787343699485 232536966.712498009205 249999943.499841719866 1 60213.173688818 2023-09-26T04:10:06.713840+00:00 17462982.373354539275 232536961.127080202103 249999943.500434756279 1 60213.173700807 2023-09-26T04:10:07.749697+00:00 17463032.120465163141 232536911.379130899906 249999943.499596059322 1 60213.173711681 2023-09-26T04:10:08.689242+00:00 17462960.725881125778 232536982.773948192596 249999943.499829322100 1 60213.173723223 2023-09-26T04:10:09.686421+00:00 17462979.469689253718 232536964.030341506004 249999943.500030755997 1 60213.173734856 2023-09-26T04:10:10.691550+00:00 17463008.059313353151 232536935.440415084362 249999943.499728441238 1 60213.173746849 2023-09-26T04:10:11.727738+00:00 17463012.078316915780 232536931.421297580004 249999943.499614506960 1 60213.173757977 2023-09-26T04:10:12.689230+00:00 17462968.124361772090 232536975.375759780407 249999943.500121563673 1 60213.173769331 2023-09-26T04:10:13.670212+00:00 17463008.082477182150 232536935.417896479368 249999943.500373661518 1 60213.173781135 2023-09-26T04:10:14.690050+00:00 17462926.328217253089 232537017.171504497528 249999943.499721765518 1 60213.173791672 2023-09-26T04:10:15.600417+00:00 17463046.444226484746 232536897.055626600981 249999943.499853074551 1 60213.173803530 2023-09-26T04:10:16.624951+00:00 17462944.468101695180 232536999.031667590141 249999943.499769270420 1 60213.173815431 2023-09-26T04:10:17.653213+00:00 17463004.128430616111 232536939.371597170830 249999943.500027775764 1 60213.173826743 2023-09-26T04:10:18.630575+00:00 17462980.879949606955 232536962.619980394840 249999943.499929994345 1 60213.173838238 2023-09-26T04:10:19.623764+00:00 17462986.224948443472 232536957.275015950203 249999943.499964386225 1 60213.173849319 2023-09-26T04:10:20.581175+00:00 17462986.012477438897 232536957.487528920174 249999943.500006347895 1 60213.173861403 2023-09-26T04:10:21.625274+00:00 17462994.259308796376 232536949.240519493818 249999943.499828279018 1 60213.173872534 2023-09-26T04:10:22.586914+00:00 17462946.454268854111 232536997.045673608780 249999943.499942451715 1 60213.173885421 2023-09-26T04:10:23.700401+00:00 17462982.230673059821 232536961.269035398960 249999943.499708473682 1 60213.173895995 2023-09-26T04:10:24.613967+00:00 17463011.204020284116 232536932.296073347330 249999943.500093638897 1 60213.173908214 2023-09-26T04:10:25.669688+00:00 17462986.601536184549 232536956.898347198963 249999943.499883383512 1 60213.173919285 2023-09-26T04:10:26.626220+00:00 17462964.325359076262 232536979.174801021814 249999943.500160098076 1 60213.173930679 2023-09-26T04:10:27.610648+00:00 17463005.066716648638 232536938.433004200459 249999943.499720841646 1 60213.173942254 2023-09-26T04:10:28.610780+00:00 17462975.312236037105 232536968.187159776688 249999943.499395817518 1 60213.173954712 2023-09-26T04:10:29.687159+00:00 17463003.252686243504 232536940.247238218784 249999943.499924451113 1 60213.173965666 2023-09-26T04:10:30.633493+00:00 17462983.340818386525 232536960.159408867359 249999943.500227242708 1 60213.173977518 2023-09-26T04:10:31.657536+00:00 17463006.074521090835 232536937.425630152225 249999943.500151246786 1 60213.173989241 2023-09-26T04:10:32.670435+00:00 17462990.117649368942 232536953.382164597511 249999943.499813973904 1 60213.174001321 2023-09-26T04:10:33.714130+00:00 17462946.575193360448 232536996.924698621035 249999943.499891996384 1 60213.174011766 2023-09-26T04:10:34.616620+00:00 17462988.669530969113 232536954.830274760723 249999943.499805718660 1 60213.174023359 2023-09-26T04:10:35.618245+00:00 17462946.289915036410 232536997.210594266653 249999943.500509291887 1 60213.174035705 2023-09-26T04:10:36.684908+00:00 17462983.359697304666 232536960.140506625175 249999943.500203937292 1 60213.174046890 2023-09-26T04:10:37.651300+00:00 17462945.587105240673 232536997.912731498480 249999943.499836742878 1 60213.174058216 2023-09-26T04:10:38.629850+00:00 17463004.428886283189 232536939.070735633373 249999943.499621927738 1 60213.174069541 2023-09-26T04:10:39.608293+00:00 17462959.787629075348 232536983.712283432484 249999943.499912500381 1 60213.174081666 2023-09-26T04:10:40.655969+00:00 17463011.013897687197 232536932.486292719841 249999943.500190407038 1 60213.174094152 2023-09-26T04:10:41.734730+00:00 17462912.106709737331 232537031.393145680428 249999943.499855428934 1 60213.174104396 2023-09-26T04:10:42.619822+00:00 17463035.782502405345 232536907.717177212238 249999943.499679625034 1 60213.174115822 2023-09-26T04:10:43.606986+00:00 17462989.609272088856 232536953.891021728516 249999943.500293821096 1 60213.174127136 2023-09-26T04:10:44.584532+00:00 17462958.063194911927 232536985.436623096466 249999943.499817997217 1 60213.174139008 2023-09-26T04:10:45.610296+00:00 17463014.099493104964 232536929.400762319565 249999943.500255435705 1 60213.174150407 2023-09-26T04:10:46.595141+00:00 17462986.075379882008 232536957.424371808767 249999943.499751687050 1 60213.174162004 2023-09-26T04:10:47.597142+00:00 17462972.779150020331 232536970.720891684294 249999943.500041693449 1 60213.174173776 2023-09-26T04:10:48.614274+00:00 17463067.124049123377 232536876.375826895237 249999943.499876022339 1 60213.174185394 2023-09-26T04:10:49.618060+00:00 17462963.756749656051 232536979.743387788534 249999943.500137448311 1 60213.174196609 2023-09-26T04:10:50.587006+00:00 17462990.241460707039 232536953.258479148149 249999943.499939858913 1 60213.174208308 2023-09-26T04:10:51.597789+00:00 17462982.221130263060 232536961.279196858406 249999943.500327110291 1 60213.174220375 2023-09-26T04:10:52.640396+00:00 17462983.616523407400 232536959.883495718241 249999943.500019133091 1 60213.174231796 2023-09-26T04:10:53.627188+00:00 17463002.631101664156 232536940.868603199720 249999943.499704867601 1 60213.174242940 2023-09-26T04:10:54.590041+00:00 17462988.016486763954 232536955.483622431755 249999943.500109195709 1 60213.174254742 2023-09-26T04:10:55.609735+00:00 17462968.372017256916 232536975.127962082624 249999943.499979346991 1 60213.174266728 2023-09-26T04:10:56.645306+00:00 17462986.920369554311 232536956.579084336758 249999943.499453902245 1 60213.174277622 2023-09-26T04:10:57.586561+00:00 17463001.315179955214 232536942.184866487980 249999943.500046432018 1 60213.174289276 2023-09-26T04:10:58.593476+00:00 17462964.740554414690 232536978.759311914444 249999943.499866336584 1 60213.174301356 2023-09-26T04:10:59.637125+00:00 17462999.516997542232 232536943.983001619577 249999943.499999165535 1 60213.174312440 2023-09-26T04:11:00.594772+00:00 17462950.962772626430 232536992.537506878376 249999943.500279515982 1 60213.174327944 2023-09-26T04:11:01.934377+00:00 17463005.448235280812 232536938.051688581705 249999943.499923855066 1 60213.174337662 2023-09-26T04:11:02.773992+00:00 17462997.854847159237 232536945.645407617092 249999943.500254780054 1 60213.174348012 2023-09-26T04:11:03.668214+00:00 17462983.751837771386 232536959.748154461384 249999943.499992221594 1 60213.174359078 2023-09-26T04:11:04.624347+00:00 17462996.438495445997 232536947.061375111341 249999943.499870568514 1 60213.174371006 2023-09-26T04:11:05.654950+00:00 17462967.828645251691 232536975.671185135841 249999943.499830394983 1 60213.174382523 2023-09-26T04:11:06.649941+00:00 17462991.915565408766 232536951.584544062614 249999943.500109463930 1 60213.174393881 2023-09-26T04:11:07.631329+00:00 17463022.744642771780 232536920.755538016558 249999943.500180780888 1 60213.174405476 2023-09-26T04:11:08.633113+00:00 17462942.051811661571 232537001.448462069035 249999943.500273734331 1 60213.174416275 2023-09-26T04:11:09.566136+00:00 17462996.850916832685 232536946.649023294449 249999943.499940127134 1 60213.174428915 2023-09-26T04:11:10.658247+00:00 17462927.481636859477 232537016.018361389637 249999943.499998241663 1 60213.174440434 2023-09-26T04:11:11.653480+00:00 17463046.134032405913 232536897.366185814142 249999943.500218212605 1 60213.174451257 2023-09-26T04:11:12.588635+00:00 17463035.664320383221 232536907.835791110992 249999943.500111490488 1 60213.174463156 2023-09-26T04:11:13.616670+00:00 17462906.236072596163 232537037.263845264912 249999943.499917864799 1 60213.174474552 2023-09-26T04:11:14.601269+00:00 17463014.762201767415 232536928.737846493721 249999943.500048249960 1 60213.174485738 2023-09-26T04:11:15.567782+00:00 17462915.980434477329 232537027.520044028759 249999943.500478506088 1 60213.174497805 2023-09-26T04:11:16.610319+00:00 17462990.535642273724 232536952.964200735092 249999943.499843001366 1 60213.174509618 2023-09-26T04:11:17.631003+00:00 17462967.523733206093 232536975.976423501968 249999943.500156700611 1 60213.174521226 2023-09-26T04:11:18.633899+00:00 17463011.203971009701 232536932.295919567347 249999943.499890565872 1 60213.174532654 2023-09-26T04:11:19.621340+00:00 17462969.278306998312 232536974.221420615911 249999943.499727606773 1 60213.174543596 2023-09-26T04:11:20.566689+00:00 17463010.837976410985 232536932.662161350250 249999943.500137746334 1 60213.174555496 2023-09-26T04:11:21.594874+00:00 17462990.753101989627 232536952.746944427490 249999943.500046432018 1 60213.174566840 2023-09-26T04:11:22.574952+00:00 17462981.456806305796 232536962.043347656727 249999943.500153958797 1 60213.174578114 2023-09-26T04:11:23.549081+00:00 17463009.976114269346 232536933.523811876774 249999943.499926149845 1 60213.174590046 2023-09-26T04:11:24.579992+00:00 17463022.412239953876 232536921.088088214397 249999943.500328183174 1 60213.174602075 2023-09-26T04:11:25.619228+00:00 17462950.940987270325 232536992.558946728706 249999943.499933987856 1 60213.174613318 2023-09-26T04:11:26.590676+00:00 17463023.318724155426 232536920.180916965008 249999943.499641120434 1 60213.174624978 2023-09-26T04:11:27.598113+00:00 17462960.320512719452 232536983.179282665253 249999943.499795377254 1 60213.174636795 2023-09-26T04:11:28.619103+00:00 17463011.624931875616 232536931.874889731407 249999943.499821603298 1 60213.174647821 2023-09-26T04:11:29.571716+00:00 17462966.739533439279 232536976.760152429342 249999943.499685883522 1 60213.174659824 2023-09-26T04:11:30.608846+00:00 17462967.925898455083 232536975.574146866798 249999943.500045329332 1 60213.174671792 2023-09-26T04:11:31.642835+00:00 17463023.956859208643 232536919.543282270432 249999943.500141471624 1 60213.174683094 2023-09-26T04:11:32.619273+00:00 17463005.444200787693 232536938.055179655552 249999943.499380439520 1 60213.174694584 2023-09-26T04:11:33.612050+00:00 17462972.256729867309 232536971.243161261082 249999943.499891132116 1 60213.174706636 2023-09-26T04:11:34.653397+00:00 17462972.155058290809 232536971.344964355230 249999943.500022649765 1 60213.174717939 2023-09-26T04:11:35.629922+00:00 17462968.343878109008 232536975.156142652035 249999943.500020772219 1 60213.174729642 2023-09-26T04:11:36.641124+00:00 17463003.632843386382 232536939.867239594460 249999943.500082969666 1 60213.174741093 2023-09-26T04:11:37.630397+00:00 17462993.912901327014 232536949.587300539017 249999943.500201880932 1 60213.174752105 2023-09-26T04:11:38.581853+00:00 17463009.960288129747 232536933.539899587631 249999943.500187724829 1 60213.174764286 2023-09-26T04:11:39.634296+00:00 17462964.308959241956 232536979.190929353237 249999943.499888598919 1 60213.174775647 2023-09-26T04:11:40.615941+00:00 17462935.489253044128 232537008.010598361492 249999943.499851405621 1 60213.174787230 2023-09-26T04:11:41.616702+00:00 17462995.026652619243 232536948.473888456821 249999943.500541090965 1 60213.174798617 2023-09-26T04:11:42.600488+00:00 17462980.017036695033 232536963.483025759459 249999943.500062465668 1 60213.174810153 2023-09-26T04:11:43.597215+00:00 17462947.925003826618 232536995.575083136559 249999943.500086963177 1 60213.174821779 2023-09-26T04:11:44.601683+00:00 17462978.330001015216 232536965.170239865780 249999943.500240892172 1 60213.174833116 2023-09-26T04:11:45.581199+00:00 17463009.413034643978 232536934.087041258812 249999943.500075906515 1 60213.174844753 2023-09-26T04:11:46.586702+00:00 17462988.270835381001 232536955.229476541281 249999943.500311911106 1 60213.174856632 2023-09-26T04:11:47.613025+00:00 17462973.078600890934 232536970.421242654324 249999943.499843537807 1 60213.174868568 2023-09-26T04:11:48.644273+00:00 17462955.117639206350 232536988.382351428270 249999943.499990642071 1 60213.174880174 2023-09-26T04:11:49.647062+00:00 17462962.340831719339 232536981.159622818232 249999943.500454545021 1 60213.174891125 2023-09-26T04:11:50.593248+00:00 17462958.739701125771 232536984.760452628136 249999943.500153750181 1 60213.174902890 2023-09-26T04:11:51.609679+00:00 17463030.762520525604 232536912.737699359655 249999943.500219881535 1 60213.174914744 2023-09-26T04:11:52.633895+00:00 17462977.401049602777 232536966.098349601030 249999943.499399214983 1 60213.174925521 2023-09-26T04:11:53.565070+00:00 17462964.725731123239 232536978.773906499147 249999943.499637633562 1 60213.174937329 2023-09-26T04:11:54.585269+00:00 17463038.116936389357 232536905.382562339306 249999943.499498724937 1 60213.174948677 2023-09-26T04:11:55.565728+00:00 17462969.360948037356 232536974.139134079218 249999943.500082105398 1 60213.174960052 2023-09-26T04:11:56.548495+00:00 17463000.937459718436 232536942.562365353107 249999943.499825060368 1 60213.174972903 2023-09-26T04:11:57.658831+00:00 17462958.941324543208 232536984.558448582888 249999943.499773114920 1 60213.174983899 2023-09-26T04:11:58.608870+00:00 17462991.890399649739 232536951.609762817621 249999943.500162482262 1 60213.174995257 2023-09-26T04:11:59.590179+00:00 17462975.850862827152 232536967.648910760880 249999943.499773591757 1 60213.175007409 2023-09-26T04:12:00.640165+00:00 17463017.136127486825 232536926.363670289516 249999943.499797761440 1 60213.175022533 2023-09-26T04:12:01.946859+00:00 17462975.428683992475 232536968.071136116982 249999943.499820113182 1 60213.175031596 2023-09-26T04:12:02.729858+00:00 17462953.638283815235 232536989.861868590117 249999943.500152409077 1 60213.175044812 2023-09-26T04:12:03.871757+00:00 17462975.897554654628 232536967.602943360806 249999943.500498026609 1 60213.175054918 2023-09-26T04:12:04.744926+00:00 17462949.352319698781 232536994.147532790899 249999943.499852478504 1 60213.175066306 2023-09-26T04:12:05.728882+00:00 17463014.725744586438 232536928.774357378483 249999943.500101953745 1 60213.175076590 2023-09-26T04:12:06.617356+00:00 17463049.217650149018 232536894.282207071781 249999943.499857217073 1 60213.175088985 2023-09-26T04:12:07.688298+00:00 17462946.161235783249 232536997.338953375816 249999943.500189155340 1 60213.175100250 2023-09-26T04:12:08.661590+00:00 17462968.224990282208 232536975.274810552597 249999943.499800831079 1 60213.175112071 2023-09-26T04:12:09.682948+00:00 17462948.279649816453 232536995.220544129610 249999943.500193953514 1 60213.175124650 2023-09-26T04:12:10.769772+00:00 17463036.160700604320 232536907.339380085468 249999943.500080704689 1 60213.175135386 2023-09-26T04:12:11.697326+00:00 17462974.072401743382 232536969.427358239889 249999943.499759972095 1 60213.175147485 2023-09-26T04:12:12.742716+00:00 17462967.853788599372 232536975.646169364452 249999943.499957978725 1 60213.175158506 2023-09-26T04:12:13.694951+00:00 17462926.786408692598 232537016.714001566172 249999943.500410258770 1 60213.175169377 2023-09-26T04:12:14.634129+00:00 17463001.253352690488 232536942.246222436428 249999943.499575138092 1 60213.175180784 2023-09-26T04:12:15.619793+00:00 17463002.480674643070 232536941.019447535276 249999943.500122189522 1 60213.175192812 2023-09-26T04:12:16.658999+00:00 17462971.470111504197 232536972.029864966869 249999943.499976456165 1 60213.175204796 2023-09-26T04:12:17.694370+00:00 17463002.463556632400 232536941.036073595285 249999943.499630212784 1 60213.175215296 2023-09-26T04:12:18.601588+00:00 17462935.162952542305 232537008.337121129036 249999943.500073671341 1 60213.175228681 2023-09-26T04:12:19.758091+00:00 17463028.638349346817 232536914.861444532871 249999943.499793887138 1 60213.175238379 2023-09-26T04:12:20.595947+00:00 17462975.966832023114 232536967.533346176147 249999943.500178188086 1 60213.175250493 2023-09-26T04:12:21.642567+00:00 17462951.669773116708 232536991.830125600100 249999943.499898731709 1 60213.175261733 2023-09-26T04:12:22.613740+00:00 17462952.875280100852 232536990.624432504177 249999943.499712616205 1 60213.175273376 2023-09-26T04:12:23.619695+00:00 17463006.284140340984 232536937.215632081032 249999943.499772429466 1 60213.175285639 2023-09-26T04:12:24.679208+00:00 17462971.997134927660 232536971.502799212933 249999943.499934136868 1 60213.175296854 2023-09-26T04:12:25.648224+00:00 17462994.590551558882 232536948.909560382366 249999943.500111937523 1 60213.175307990 2023-09-26T04:12:26.610314+00:00 17463003.568726442754 232536939.931483954191 249999943.500210404396 1 60213.175319867 2023-09-26T04:12:27.636478+00:00 17463003.203517131507 232536940.296666175127 249999943.500183314085 1 60213.175331024 2023-09-26T04:12:28.600511+00:00 17462976.022685803473 232536967.477213859558 249999943.499899655581 1 60213.175342605 2023-09-26T04:12:29.601048+00:00 17462950.445671204478 232536993.054450929165 249999943.500122129917 1 60213.175355020 2023-09-26T04:12:30.673708+00:00 17462942.239871926606 232537001.259681522846 249999943.499553442001 1 60213.175365609 2023-09-26T04:12:31.588600+00:00 17462962.884531561285 232536980.615535110235 249999943.500066667795 1 60213.175378838 2023-09-26T04:12:32.731593+00:00 17463033.444416929036 232536910.055342614651 249999943.499759554863 1 60213.175389581 2023-09-26T04:12:33.659798+00:00 17462955.591715671122 232536987.907963335514 249999943.499678999186 1 60213.175400659 2023-09-26T04:12:34.616899+00:00 17462939.939902562648 232537003.560421347618 249999943.500323921442 1 60213.175412710 2023-09-26T04:12:35.658166+00:00 17463002.332811720669 232536941.167396932840 249999943.500208646059 1 60213.175424409 2023-09-26T04:12:36.668922+00:00 17462976.509055174887 232536966.990820288658 249999943.499875456095 1 60213.175435736 2023-09-26T04:12:37.647611+00:00 17463012.561308830976 232536930.939325004816 249999943.500633835793 1 60213.175447472 2023-09-26T04:12:38.661630+00:00 17462941.972116656601 232537001.527646869421 249999943.499763518572 1 60213.175459788 2023-09-26T04:12:39.725656+00:00 17462980.184834636748 232536963.315183103085 249999943.500017732382 1 60213.175470670 2023-09-26T04:12:40.665846+00:00 17463020.633553415537 232536922.866929769516 249999943.500483185053 1 60213.175481871 2023-09-26T04:12:41.633674+00:00 17462986.907396826893 232536956.592738002539 249999943.500134825706 1 60213.175493157 2023-09-26T04:12:42.608783+00:00 17462994.658960398287 232536948.840785503387 249999943.499745905399 1 60213.175504276 2023-09-26T04:12:43.569449+00:00 17462966.035705201328 232536977.464305251837 249999943.500010460615 1 60213.175516407 2023-09-26T04:12:44.617538+00:00 17462929.033749096096 232537014.465963304043 249999943.499712407589 1 60213.175528190 2023-09-26T04:12:45.635613+00:00 17462995.145282179117 232536948.354252696037 249999943.499534875154 1 60213.175539770 2023-09-26T04:12:46.636137+00:00 17463029.150416471064 232536914.349655359983 249999943.500071823597 1 60213.175550959 2023-09-26T04:12:47.602870+00:00 17462976.901626873761 232536966.598248243332 249999943.499875128269 1 60213.175562222 2023-09-26T04:12:48.575941+00:00 17463037.403511710465 232536906.096682965755 249999943.500194668770 1 60213.175574108 2023-09-26T04:12:49.602943+00:00 17462935.974684931338 232537007.525396406651 249999943.500081330538 1 60213.175585768 2023-09-26T04:12:50.610358+00:00 17463018.238231524825 232536925.261374354362 249999943.499605894089 1 60213.175597470 2023-09-26T04:12:51.621420+00:00 17462934.139295130968 232537009.360277444124 249999943.499572575092 1 60213.175608669 2023-09-26T04:12:52.589030+00:00 17462980.518039286137 232536962.981797754765 249999943.499837040901 1 60213.175620144 2023-09-26T04:12:53.580451+00:00 17462967.288032274693 232536976.212198615074 249999943.500230878592 1 60213.175632163 2023-09-26T04:12:54.618872+00:00 17462983.966829232872 232536959.532833635807 249999943.499662876129 1 60213.175643325 2023-09-26T04:12:55.583282+00:00 17463002.242900472134 232536941.256961256266 249999943.499861717224 1 60213.175654432 2023-09-26T04:12:56.542930+00:00 17462947.993885762990 232536995.505979925394 249999943.499865680933 1 60213.175667104 2023-09-26T04:12:57.637812+00:00 17462949.889846000820 232536993.610490679741 249999943.500336676836 1 60213.175678494 2023-09-26T04:12:58.621898+00:00 17462984.152125142515 232536959.347950071096 249999943.500075221062 1 60213.175689490 2023-09-26T04:12:59.571910+00:00 17462999.097153700888 232536944.402637124062 249999943.499790817499 1 60213.175701290 2023-09-26T04:13:00.591445+00:00 17462980.738862417638 232536962.761111408472 249999943.499973833561 1 60213.175713114 2023-09-26T04:13:01.613017+00:00 17462995.427314352244 232536948.072416335344 249999943.499730676413 1 60213.175725239 2023-09-26T04:13:02.660636+00:00 17462976.092578716576 232536967.407488822937 249999943.500067532063 1 60213.175737624 2023-09-26T04:13:03.730673+00:00 17462986.147380899638 232536957.352853357792 249999943.500234246254 1 60213.175749098 2023-09-26T04:13:04.722047+00:00 17463026.415927071124 232536917.083909332752 249999943.499836415052 1 60213.175759462 2023-09-26T04:13:05.617542+00:00 17462934.633464086801 232537008.866702556610 249999943.500166654587 1 60213.175771883 2023-09-26T04:13:06.690686+00:00 17463016.404596194625 232536927.095774769783 249999943.500370979309 1 60213.175782743 2023-09-26T04:13:07.628968+00:00 17462999.363660983741 232536944.136299312115 249999943.499960303307 1 60213.175793712 2023-09-26T04:13:08.576731+00:00 17462976.944553043693 232536966.555611819029 249999943.500164866447 1 60213.175805715 2023-09-26T04:13:09.613803+00:00 17462966.467134561390 232536977.032972395420 249999943.500106960535 1 60213.175818158 2023-09-26T04:13:10.688830+00:00 17462976.419273499399 232536967.080513954163 249999943.499787449837 1 60213.175828796 2023-09-26T04:13:11.607970+00:00 17462996.094265557826 232536947.405469715595 249999943.499735265970 1 60213.175840315 2023-09-26T04:13:12.603215+00:00 17462959.345205824822 232536984.155253320932 249999943.500459134579 1 60213.175851957 2023-09-26T04:13:13.609120+00:00 17462980.846848327667 232536962.653364270926 249999943.500212609768 1 60213.175863683 2023-09-26T04:13:14.622222+00:00 17463000.600042551756 232536942.900183558464 249999943.500226110220 1 60213.175875342 2023-09-26T04:13:15.629488+00:00 17462966.002825196832 232536977.497539430857 249999943.500364631414 1 60213.175886605 2023-09-26T04:13:16.602705+00:00 17462989.166699744761 232536954.333359301090 249999943.500059038401 1 60213.175898656 2023-09-26T04:13:17.643924+00:00 17462982.327423725277 232536961.172493010759 249999943.499916732311 1 60213.175909840 2023-09-26T04:13:18.610173+00:00 17463006.085872430354 232536937.414196819067 249999943.500069260597 1 60213.175921554 2023-09-26T04:13:19.622289+00:00 17462983.439094483852 232536960.060858249664 249999943.499952733517 1 60213.175932499 2023-09-26T04:13:20.567866+00:00 17462997.147257365286 232536946.352659016848 249999943.499916374683 1 60213.175944108 2023-09-26T04:13:21.570936+00:00 17462996.460242338479 232536947.039761722088 249999943.500004053116 1 60213.175955357 2023-09-26T04:13:22.542808+00:00 17462968.178361173719 232536975.321372926235 249999943.499734103680 1 60213.175967558 2023-09-26T04:13:23.597012+00:00 17462986.702448222786 232536956.797384977341 249999943.499833196402 1 60213.175978703 2023-09-26T04:13:24.559973+00:00 17463007.625416997820 232536935.874563753605 249999943.499980747700 1 60213.175989876 2023-09-26T04:13:25.525231+00:00 17463004.294953234494 232536939.205307573080 249999943.500260800123 1 60213.176002201 2023-09-26T04:13:26.590145+00:00 17462936.069230377674 232537007.430915057659 249999943.500145435333 1 60213.176014076 2023-09-26T04:13:27.616216+00:00 17462965.971247911453 232536977.528674781322 249999943.499922692776 1 60213.176025530 2023-09-26T04:13:28.605771+00:00 17462979.538283932954 232536963.961833626032 249999943.500117570162 1 60213.176037014 2023-09-26T04:13:29.598014+00:00 17463039.483237102628 232536904.017008721828 249999943.500245809555 1 60213.176048839 2023-09-26T04:13:30.619637+00:00 17462924.838755000383 232537018.661422967911 249999943.500177979469 1 60213.176060564 2023-09-26T04:13:31.632704+00:00 17462979.944277312607 232536963.555675685406 249999943.499953001738 1 60213.176072441 2023-09-26T04:13:32.658922+00:00 17462998.590511787683 232536944.909736722708 249999943.500248521566 1 60213.176083318 2023-09-26T04:13:33.598659+00:00 17462999.166820764542 232536944.332891523838 249999943.499712288380 1 60213.176095385 2023-09-26T04:13:34.641279+00:00 17462949.240645240992 232536994.259720563889 249999943.500365793705 1 60213.176106515 2023-09-26T04:13:35.602919+00:00 17463011.369531601667 232536932.130701661110 249999943.500233262777 1 60213.176117891 2023-09-26T04:13:36.585784+00:00 17462978.520341835916 232536964.979380249977 249999943.499722093344 1 60213.176129709 2023-09-26T04:13:37.606891+00:00 17462956.949613511562 232536986.550425916910 249999943.500039428473 1 60213.176141111 2023-09-26T04:13:38.591960+00:00 17462983.919803794473 232536959.580074787140 249999943.499878585339 1 60213.176152858 2023-09-26T04:13:39.606926+00:00 17462960.168811623007 232536983.331077039242 249999943.499888658524 1 60213.176163556 2023-09-26T04:13:40.531221+00:00 17463005.198605034500 232536938.300974130630 249999943.499579161406 1 60213.176176147 2023-09-26T04:13:41.619054+00:00 17463002.730086013675 232536940.770234853029 249999943.500320851803 1 60213.176187500 2023-09-26T04:13:42.599999+00:00 17462940.108516007662 232537003.391369611025 249999943.499885618687 1 60213.176199041 2023-09-26T04:13:43.597178+00:00 17462985.472277447581 232536958.027191489935 249999943.499468922615 1 60213.176210748 2023-09-26T04:13:44.608591+00:00 17462979.229273773730 232536964.270800471306 249999943.500074237585 1 60213.176222573 2023-09-26T04:13:45.630334+00:00 17462990.130230717361 232536953.369311064482 249999943.499541789293 1 60213.176233966 2023-09-26T04:13:46.614660+00:00 17463017.409664742649 232536926.089930176735 249999943.499594926834 1 60213.176245144 2023-09-26T04:13:47.580397+00:00 17462984.834388479590 232536958.665614396334 249999943.500002861023 1 60213.176256738 2023-09-26T04:13:48.582139+00:00 17462991.085914511234 232536952.414303004742 249999943.500217527151 1 60213.176269005 2023-09-26T04:13:49.641985+00:00 17463013.288687668741 232536930.211292594671 249999943.499980270863 1 60213.176280346 2023-09-26T04:13:50.621874+00:00 17462964.311712890863 232536979.188272327185 249999943.499985218048 1 60213.176291729 2023-09-26T04:13:51.605399+00:00 17463024.053405296057 232536919.446678519249 249999943.500083804131 1 60213.176303913 2023-09-26T04:13:52.658102+00:00 17462969.908675834537 232536973.591460317373 249999943.500136137009 1 60213.176314523 2023-09-26T04:13:53.574792+00:00 17463048.422377906740 232536895.077251732349 249999943.499629646540 1 60213.176327064 2023-09-26T04:13:54.658306+00:00 17462946.921091839671 232536996.578988671303 249999943.500080525875 1 60213.176337938 2023-09-26T04:13:55.597828+00:00 17462999.231808900833 232536944.268081039190 249999943.499889940023 1 60213.176349288 2023-09-26T04:13:56.578482+00:00 17462984.211087554693 232536959.289182245731 249999943.500269800425 1 60213.176360695 2023-09-26T04:13:57.564003+00:00 17463029.042136345059 232536914.457850039005 249999943.499986380339 1 60213.176372651 2023-09-26T04:13:58.597071+00:00 17462980.164439339191 232536963.335242986679 249999943.499682337046 1 60213.176384447 2023-09-26T04:13:59.616239+00:00 17463020.384348161519 232536923.116082459688 249999943.500430613756 1 60213.176396235 2023-09-26T04:14:00.634696+00:00 17463025.594668265432 232536917.905264735222 249999943.499933004379 1 60213.176410510 2023-09-26T04:14:01.868096+00:00 17462964.402439612895 232536979.097707122564 249999943.500146746635 1 60213.176420541 2023-09-26T04:14:02.734735+00:00 17462988.312115225941 232536955.187874883413 249999943.499990105629 1 60213.176432997 2023-09-26T04:14:03.810947+00:00 17463002.118728712201 232536941.381397753954 249999943.500126481056 1 60213.176442675 2023-09-26T04:14:04.647102+00:00 17462995.950858790427 232536947.548997044563 249999943.499855846167 1 60213.176455009 2023-09-26T04:14:05.712798+00:00 17463027.697014410049 232536915.803039431572 249999943.500053852797 1 60213.176467536 2023-09-26T04:14:06.795140+00:00 17462973.561444550753 232536969.938514500856 249999943.499959051609 1 60213.176479157 2023-09-26T04:14:07.799117+00:00 17462991.788017529994 232536951.712077289820 249999943.500094830990 1 60213.176490718 2023-09-26T04:14:08.798036+00:00 17463025.857122808695 232536917.643103986979 249999943.500226795673 1 60213.176501011 2023-09-26T04:14:09.687299+00:00 17462966.428991902620 232536977.070990473032 249999943.499982386827 1 60213.176512972 2023-09-26T04:14:10.720841+00:00 17462998.231798496097 232536945.268146455288 249999943.499944955111 1 60213.176524095 2023-09-26T04:14:11.681783+00:00 17462967.103827469051 232536976.396316617727 249999943.500144094229 1 60213.176535615 2023-09-26T04:14:12.677104+00:00 17462966.709605995566 232536976.790786236525 249999943.500392228365 1 60213.176547531 2023-09-26T04:14:13.706686+00:00 17462971.866208679974 232536971.633567452431 249999943.499776124954 1 60213.176558575 2023-09-26T04:14:14.660905+00:00 17462966.723179243505 232536976.776835352182 249999943.500014603138 1 60213.176570177 2023-09-26T04:14:15.663285+00:00 17463015.756213992834 232536927.743862658739 249999943.500076651573 1 60213.176581507 2023-09-26T04:14:16.642185+00:00 17462965.019248593599 232536978.480695128441 249999943.499943733215 1 60213.176593839 2023-09-26T04:14:17.707721+00:00 17462958.089014127851 232536985.411064833403 249999943.500078976154 1 60213.176605168 2023-09-26T04:14:18.686484+00:00 17463025.413857031614 232536918.085538893938 249999943.499395936728 1 60213.176616485 2023-09-26T04:14:19.664330+00:00 17462962.959503490478 232536980.540442794561 249999943.499946296215 1 60213.176627626 2023-09-26T04:14:20.626892+00:00 17462992.721577726305 232536950.778545975685 249999943.500123709440 1 60213.176639102 2023-09-26T04:14:21.618424+00:00 17463015.521128315479 232536927.978899806738 249999943.500028133392 1 60213.176651009 2023-09-26T04:14:22.647169+00:00 17462974.590041659772 232536968.910240501165 249999943.500282168388 1 60213.176661978 2023-09-26T04:14:23.594874+00:00 17462951.820661894977 232536991.679479330778 249999943.500141233206 1 60213.176673599 2023-09-26T04:14:24.598905+00:00 17462925.636096131057 232537017.864174455404 249999943.500270575285 1 60213.176685426 2023-09-26T04:14:25.620820+00:00 17462994.488729555160 232536949.011151641607 249999943.499881207943 1 60213.176697434 2023-09-26T04:14:26.658289+00:00 17462980.782077092677 232536962.718119382858 249999943.500196486712 1 60213.176709655 2023-09-26T04:14:27.714148+00:00 17463006.437937323004 232536937.061690896749 249999943.499628216028 1 60213.176719664 2023-09-26T04:14:28.578964+00:00 17463003.470059849322 232536940.030141174793 249999943.500201016665 1 60213.176731826 2023-09-26T04:14:29.629758+00:00 17463004.468732900918 232536939.031276285648 249999943.500009179115 1 60213.176743940 2023-09-26T04:14:30.676473+00:00 17462960.910926483572 232536982.589187651873 249999943.500114142895 1 60213.176754826 2023-09-26T04:14:31.616969+00:00 17462994.755049895495 232536948.744949132204 249999943.499999016523 1 60213.176766457 2023-09-26T04:14:32.621858+00:00 17462993.981416892260 232536949.518866598606 249999943.500283479691 1 60213.176778607 2023-09-26T04:14:33.671666+00:00 17462962.536170583218 232536980.963680952787 249999943.499851524830 1 60213.176789685 2023-09-26T04:14:34.628800+00:00 17462997.053390309215 232536946.446908116341 249999943.500298440456 1 60213.176801431 2023-09-26T04:14:35.643584+00:00 17462960.147119082510 232536983.352607190609 249999943.499726265669 1 60213.176812992 2023-09-26T04:14:36.642539+00:00 17463017.251691065729 232536926.248560190201 249999943.500251263380 1 60213.176824392 2023-09-26T04:14:37.627494+00:00 17462979.414218526334 232536964.086202055216 249999943.500420570374 1 60213.176835762 2023-09-26T04:14:38.609868+00:00 17462997.622080679983 232536945.878140717745 249999943.500221401453 1 60213.176848555 2023-09-26T04:14:39.715098+00:00 17462957.286286205053 232536986.213413715363 249999943.499699920416 1 60213.176859464 2023-09-26T04:14:40.657730+00:00 17462945.381479054689 232536998.118473768234 249999943.499952822924 1 60213.176871087 2023-09-26T04:14:41.661914+00:00 17462969.739389494061 232536973.760293990374 249999943.499683499336 1 60213.176882369 2023-09-26T04:14:42.636685+00:00 17463014.588370863348 232536928.911184489727 249999943.499555349350 1 60213.176893740 2023-09-26T04:14:43.619115+00:00 17462990.439005911350 232536953.061381369829 249999943.500387281179 1 60213.176904846 2023-09-26T04:14:44.578676+00:00 17462983.569092702121 232536959.930502086878 249999943.499594777822 1 60213.176916854 2023-09-26T04:14:45.616224+00:00 17462950.342542372644 232536993.157331943512 249999943.499874323606 1 60213.176928523 2023-09-26T04:14:46.624352+00:00 17462979.481950834394 232536964.018206804991 249999943.500157654285 1 60213.176940196 2023-09-26T04:14:47.632951+00:00 17462990.471495110542 232536953.028365641832 249999943.499860763550 1 60213.176951337 2023-09-26T04:14:48.595507+00:00 17462975.199665587395 232536968.300235688686 249999943.499901264906 1 60213.176962246 2023-09-26T04:14:49.538084+00:00 17463028.957179702818 232536914.542647153139 249999943.499826848507 1 60213.176974753 2023-09-26T04:14:50.618703+00:00 17462945.397082190961 232536998.102817237377 249999943.499899417162 1 60213.176986430 2023-09-26T04:14:51.627577+00:00 17462969.519313078374 232536973.980837464333 249999943.500150531530 1 60213.176997119 2023-09-26T04:14:52.551059+00:00 17462948.418323375285 232536995.081534355879 249999943.499857723713 1 60213.177009642 2023-09-26T04:14:53.633098+00:00 17462994.488113284111 232536949.011694699526 249999943.499807983637 1 60213.177020977 2023-09-26T04:14:54.612399+00:00 17462961.031317707151 232536982.468458116055 249999943.499775826931 1 60213.177032370 2023-09-26T04:14:55.596793+00:00 17462965.108868509531 232536978.391342461109 249999943.500210970640 1 60213.177044447 2023-09-26T04:14:56.640186+00:00 17462961.412011519074 232536982.087906867266 249999943.499918401241 1 60213.177056423 2023-09-26T04:14:57.674928+00:00 17462950.710515890270 232536992.789054661989 249999943.499570548534 1 60213.177067264 2023-09-26T04:14:58.611619+00:00 17463000.393826231360 232536943.106021553278 249999943.499847769737 1 60213.177078539 2023-09-26T04:14:59.585764+00:00 17462957.049332372844 232536986.450917452574 249999943.500249832869 1 60213.177090661 2023-09-26T04:15:00.633063+00:00 17462987.455506753176 232536956.044589430094 249999943.500096172094 1 60213.177101955 2023-09-26T04:15:01.608911+00:00 17463008.335446815938 232536935.164989143610 249999943.500435948372 1 60213.177118093 2023-09-26T04:15:03.003230+00:00 17462938.337839130312 232537005.162267476320 249999943.500106602907 1 60213.177127420 2023-09-26T04:15:03.809140+00:00 17462992.797118917108 232536950.703314602375 249999943.500433504581 1 60213.177139498 2023-09-26T04:15:04.852632+00:00 17462997.612041559070 232536945.888084053993 249999943.500125616789 1 60213.177150057 2023-09-26T04:15:05.764891+00:00 17462946.332981701940 232536997.167226791382 249999943.500208497047 1 60213.177161786 2023-09-26T04:15:06.778297+00:00 17462966.734176572412 232536976.766427516937 249999943.500604093075 1 60213.177173270 2023-09-26T04:15:07.770521+00:00 17462963.620034657419 232536979.880081444979 249999943.500116109848 1 60213.177183200 2023-09-26T04:15:08.628466+00:00 17462953.690693683922 232536989.809064686298 249999943.499758362770 1 60213.177195486 2023-09-26T04:15:09.689942+00:00 17462980.371485549957 232536963.128171145916 249999943.499656707048 1 60213.177207258 2023-09-26T04:15:10.707083+00:00 17462978.932774547487 232536964.567011415958 249999943.499785959721 1 60213.177218459 2023-09-26T04:15:11.674856+00:00 17462985.507887836546 232536957.991975635290 249999943.499863475561 1 60213.177229535 2023-09-26T04:15:12.631801+00:00 17462969.363887775689 232536974.135935455561 249999943.499823242426 1 60213.177241225 2023-09-26T04:15:13.641832+00:00 17462991.889546956867 232536951.610503166914 249999943.500050127506 1 60213.177252843 2023-09-26T04:15:14.645614+00:00 17462981.030659105629 232536962.469181746244 249999943.499840855598 1 60213.177263676 2023-09-26T04:15:15.581570+00:00 17462957.922232609242 232536985.577746301889 249999943.499978899956 1 60213.177275648 2023-09-26T04:15:16.616021+00:00 17463012.362931165844 232536931.136941134930 249999943.499872297049 1 60213.177287216 2023-09-26T04:15:17.615495+00:00 17462956.081994704902 232536987.417890608311 249999943.499885320663 1 60213.177298652 2023-09-26T04:15:18.603497+00:00 17462983.326410446316 232536960.173424839973 249999943.499835282564 1 60213.177310364 2023-09-26T04:15:19.615486+00:00 17462970.640569735318 232536972.859586685896 249999943.500156432390 1 60213.177322084 2023-09-26T04:15:20.628026+00:00 17462957.764833960682 232536985.735685825348 249999943.500519782305 1 60213.177333441 2023-09-26T04:15:21.609268+00:00 17463008.625288829207 232536934.874631315470 249999943.499920129776 1 60213.177344992 2023-09-26T04:15:22.607280+00:00 17462981.600352756679 232536961.899492353201 249999943.499845117331 1 60213.177356668 2023-09-26T04:15:23.616111+00:00 17462985.126090664417 232536958.374161779881 249999943.500252455473 1 60213.177368219 2023-09-26T04:15:24.614089+00:00 17463003.609508469701 232536939.890661150217 249999943.500169634819 1 60213.177379727 2023-09-26T04:15:25.608429+00:00 17463028.643662609160 232536914.856634020805 249999943.500296622515 1 60213.177392080 2023-09-26T04:15:26.675708+00:00 17462938.077397599816 232537005.423148214817 249999943.500545799732 1 60213.177403305 2023-09-26T04:15:27.645577+00:00 17462998.142463628203 232536945.357219517231 249999943.499683141708 1 60213.177415030 2023-09-26T04:15:28.658568+00:00 17463016.566694531590 232536926.933760076761 249999943.500454604626 1 60213.177426587 2023-09-26T04:15:29.657114+00:00 17463039.113441862166 232536904.386340379715 249999943.499782234430 1 60213.177437307 2023-09-26T04:15:30.583366+00:00 17462966.286571245641 232536977.213495135307 249999943.500066369772 1 60213.177448817 2023-09-26T04:15:31.577754+00:00 17463015.631348274648 232536927.868761062622 249999943.500109344721 1 60213.177460794 2023-09-26T04:15:32.612617+00:00 17462975.490860078484 232536968.009189933538 249999943.500050008297 1 60213.177472486 2023-09-26T04:15:33.622795+00:00 17463011.448596879840 232536932.051419675350 249999943.500016570091 1 60213.177483635 2023-09-26T04:15:34.586024+00:00 17463034.486480750144 232536909.013300180435 249999943.499780923128 1 60213.177495087 2023-09-26T04:15:35.575508+00:00 17462975.864098552614 232536967.635667353868 249999943.499765902758 1 60213.177506216 2023-09-26T04:15:36.537053+00:00 17462972.270120266825 232536971.229436337948 249999943.499556601048 1 60213.177518487 2023-09-26T04:15:37.597269+00:00 17462996.520723525435 232536946.979159086943 249999943.499882608652 1 60213.177529465 2023-09-26T04:15:38.545798+00:00 17463013.356525067240 232536930.143112868071 249999943.499637931585 1 60213.177541413 2023-09-26T04:15:39.578105+00:00 17462938.749935522676 232537004.750385522842 249999943.500321030617 1 60213.177553523 2023-09-26T04:15:40.624411+00:00 17463022.784080062062 232536920.715795516968 249999943.499875575304 1 60213.177564538 2023-09-26T04:15:41.576062+00:00 17462982.667479105294 232536960.832077026367 249999943.499556124210 1 60213.177576463 2023-09-26T04:15:42.606390+00:00 17463035.082737214863 232536908.416972607374 249999943.499709814787 1 60213.177587769 2023-09-26T04:15:43.583278+00:00 17462976.445170745254 232536967.054679185152 249999943.499849915504 1 60213.177599676 2023-09-26T04:15:44.612037+00:00 17462980.127841334790 232536963.372186362743 249999943.500027686357 1 60213.177611235 2023-09-26T04:15:45.610671+00:00 17462995.685275956988 232536947.814282864332 249999943.499558806419 1 60213.177622864 2023-09-26T04:15:46.615485+00:00 17463011.812496177852 232536931.687416821718 249999943.499913007021 1 60213.177634265 2023-09-26T04:15:47.600519+00:00 17462967.879718068987 232536975.620285034180 249999943.500003099442 1 60213.177646431 2023-09-26T04:15:48.651673+00:00 17462985.867883268744 232536957.631642729044 249999943.499525994062 1 60213.177657614 2023-09-26T04:15:49.617910+00:00 17462968.356558121741 232536975.143440574408 249999943.499998688698 1 60213.177669102 2023-09-26T04:15:50.610426+00:00 17462968.362458012998 232536975.137732028961 249999943.500190049410 1 60213.177680590 2023-09-26T04:15:51.602943+00:00 17463029.455087259412 232536914.044882357121 249999943.499969601631 1 60213.177693197 2023-09-26T04:15:52.692235+00:00 17462975.218974579126 232536968.280760705471 249999943.499735295773 1 60213.177703051 2023-09-26T04:15:53.543575+00:00 17462978.655183184892 232536964.844971925020 249999943.500155121088 1 60213.177714621 2023-09-26T04:15:54.543254+00:00 17462978.059849161655 232536965.440211832523 249999943.500061005354 1 60213.177727542 2023-09-26T04:15:55.659674+00:00 17463031.257578361779 232536912.242362231016 249999943.499940603971 1 60213.177738473 2023-09-26T04:15:56.604043+00:00 17462990.921146348119 232536952.578885674477 249999943.500032007694 1 60213.177750019 2023-09-26T04:15:57.601687+00:00 17462991.248199645430 232536952.251782298088 249999943.499981939793 1 60213.177761658 2023-09-26T04:15:58.607238+00:00 17463006.073556989431 232536937.426378428936 249999943.499935418367 1 60213.177772709 2023-09-26T04:15:59.562065+00:00 17462970.471189938486 232536973.029054522514 249999943.500244468451 1 60213.177784759 2023-09-26T04:16:00.603130+00:00 17462990.979644238949 232536952.520444601774 249999943.500088840723 1 60213.177796235 2023-09-26T04:16:01.594718+00:00 17462977.700229261070 232536965.799571633339 249999943.499800890684 1 60213.177812413 2023-09-26T04:16:02.992455+00:00 17462983.678886052221 232536959.820778012276 249999943.499664068222 1 60213.177821950 2023-09-26T04:16:03.816466+00:00 17462993.334349159151 232536950.165781706572 249999943.500130861998 1 60213.177832935 2023-09-26T04:16:04.765596+00:00 17463012.305023800582 232536931.194902569056 249999943.499926358461 1 60213.177842989 2023-09-26T04:16:05.634229+00:00 17462971.165264219046 232536972.334677606821 249999943.499941825867 1 60213.177855839 2023-09-26T04:16:06.744470+00:00 17462995.966741796583 232536947.533284187317 249999943.500025987625 1 60213.177867614 2023-09-26T04:16:07.761804+00:00 17462995.120343342423 232536948.379831016064 249999943.500174343586 1 60213.177878748 2023-09-26T04:16:08.723783+00:00 17462986.589701529592 232536956.910344421864 249999943.500045955181 1 60213.177890791 2023-09-26T04:16:09.764351+00:00 17462954.132839359343 232536989.366746842861 249999943.499586194754 1 60213.177901026 2023-09-26T04:16:10.648665+00:00 17462989.178293187171 232536954.321998149157 249999943.500291347504 1 60213.177914087 2023-09-26T04:16:11.777074+00:00 17463013.009698715061 232536930.490240693092 249999943.499939411879 1 60213.177925355 2023-09-26T04:16:12.750706+00:00 17462973.129675146192 232536970.370173633099 249999943.499848783016 1 60213.177936625 2023-09-26T04:16:13.724378+00:00 17462961.223318561912 232536982.277026474476 249999943.500345051289 1 60213.177947025 2023-09-26T04:16:14.622990+00:00 17462998.354332655668 232536945.145624488592 249999943.499957144260 1 60213.177959274 2023-09-26T04:16:15.681249+00:00 17462994.461749441922 232536949.038325607777 249999943.500075042248 1 60213.177971473 2023-09-26T04:16:16.735319+00:00 17463003.682892635465 232536939.817127466202 249999943.500020086765 1 60213.177982857 2023-09-26T04:16:17.718825+00:00 17462978.689655508846 232536964.810803234577 249999943.500458747149 1 60213.177993610 2023-09-26T04:16:18.647869+00:00 17462957.059105966240 232536986.441247612238 249999943.500353574753 1 60213.178005809 2023-09-26T04:16:19.701899+00:00 17462949.717543985695 232536993.781942814589 249999943.499486804008 1 60213.178016440 2023-09-26T04:16:20.620430+00:00 17463016.416720721871 232536927.083305090666 249999943.500025808811 1 60213.178028048 2023-09-26T04:16:21.623309+00:00 17462978.640906114131 232536964.859320908785 249999943.500227034092 1 60213.178039847 2023-09-26T04:16:22.642815+00:00 17462971.355320878327 232536972.144786864519 249999943.500107735395 1 60213.178051288 2023-09-26T04:16:23.631287+00:00 17462928.324638299644 232537015.175164520741 249999943.499802827835 1 60213.178063164 2023-09-26T04:16:24.657330+00:00 17463019.328419514000 232536924.171477556229 249999943.499897062778 1 60213.178075109 2023-09-26T04:16:25.689439+00:00 17462984.693330265582 232536958.806628108025 249999943.499958366156 1 60213.178087043 2023-09-26T04:16:26.720494+00:00 17462955.116421129555 232536988.383462846279 249999943.499883979559 1 60213.178098576 2023-09-26T04:16:27.717003+00:00 17462992.524072259665 232536950.975938379765 249999943.500010639429 1 60213.178109921 2023-09-26T04:16:28.697156+00:00 17462981.660627145320 232536961.839534968138 249999943.500162124634 1 60213.178121528 2023-09-26T04:16:29.699970+00:00 17462990.394716974348 232536953.105471014977 249999943.500187993050 1 60213.178132826 2023-09-26T04:16:30.676149+00:00 17462956.310082618147 232536987.189734011889 249999943.499816626310 1 60213.178144695 2023-09-26T04:16:31.701687+00:00 17462944.448528535664 232536999.051316797733 249999943.499845325947 1 60213.178156443 2023-09-26T04:16:32.716709+00:00 17462985.884655572474 232536957.615676969290 249999943.500332534313 1 60213.178167691 2023-09-26T04:16:33.688493+00:00 17462993.476000625640 232536950.023689121008 249999943.499689757824 1 60213.178178970 2023-09-26T04:16:34.663013+00:00 17462959.312593463808 232536984.187437891960 249999943.500031352043 1 60213.178190684 2023-09-26T04:16:35.675141+00:00 17463005.103555582464 232536938.396461129189 249999943.500016719103 1 60213.178202043 2023-09-26T04:16:36.656536+00:00 17463006.660898715258 232536936.839455604553 249999943.500354319811 1 60213.178213483 2023-09-26T04:16:37.644893+00:00 17462999.513304643333 232536943.986525058746 249999943.499829709530 1 60213.178224708 2023-09-26T04:16:38.614745+00:00 17463006.158945851028 232536937.341062784195 249999943.500008642673 1 60213.178237038 2023-09-26T04:16:39.680113+00:00 17462995.213441934437 232536948.286406457424 249999943.499848395586 1 60213.178248987 2023-09-26T04:16:40.712470+00:00 17462950.752209313214 232536992.747755199671 249999943.499964505434 1 60213.178260435 2023-09-26T04:16:41.701638+00:00 17463028.411868970841 232536915.088092029095 249999943.499960988760 1 60213.178271472 2023-09-26T04:16:42.655166+00:00 17462962.126757696271 232536981.373139411211 249999943.499897122383 1 60213.178282815 2023-09-26T04:16:43.635238+00:00 17462977.644387565553 232536965.855780243874 249999943.500167816877 1 60213.178294159 2023-09-26T04:16:44.615396+00:00 17462996.334964111447 232536947.164791584015 249999943.499755680561 1 60213.178305603 2023-09-26T04:16:45.604064+00:00 17462978.883908629417 232536964.615931689739 249999943.499840319157 1 60213.178317777 2023-09-26T04:16:46.655902+00:00 17462944.754703674465 232536998.745334297419 249999943.500037968159 1 60213.178328167 2023-09-26T04:16:47.553615+00:00 17463023.215083390474 232536920.284952014685 249999943.500035405159 1 60213.178340707 2023-09-26T04:16:48.637031+00:00 17462990.977566409856 232536952.522119283676 249999943.499685704708 1 60213.178351920 2023-09-26T04:16:49.605868+00:00 17462960.121765147895 232536983.378235012293 249999943.500000149012 1 60213.178364094 2023-09-26T04:16:50.657715+00:00 17463021.669334869832 232536921.830742329359 249999943.500077188015 1 60213.178375106 2023-09-26T04:16:51.609132+00:00 17462961.943202897906 232536981.556740552187 249999943.499943435192 1 60213.178386290 2023-09-26T04:16:52.575468+00:00 17462971.951419916004 232536971.548011630774 249999943.499431550503 1 60213.178397968 2023-09-26T04:16:53.584445+00:00 17462982.991761874408 232536960.508091777563 249999943.499853640795 1 60213.178409643 2023-09-26T04:16:54.593105+00:00 17463019.108625743538 232536924.391624808311 249999943.500250548124 1 60213.178421209 2023-09-26T04:16:55.592418+00:00 17462970.686550430954 232536972.813354134560 249999943.499904572964 1 60213.178433064 2023-09-26T04:16:56.616722+00:00 17462968.750622633845 232536974.749530762434 249999943.500153392553 1 60213.178444485 2023-09-26T04:16:57.603484+00:00 17463002.879167728126 232536940.620388567448 249999943.499556303024 1 60213.178455779 2023-09-26T04:16:58.579336+00:00 17463002.587376281619 232536940.912758946419 249999943.500135242939 1 60213.178467543 2023-09-26T04:16:59.595680+00:00 17462942.984630178660 232537000.515572756529 249999943.500202924013 1 60213.178479542 2023-09-26T04:17:00.632459+00:00 17463008.439421050251 232536935.060353994370 249999943.499775052071 1 60213.178490879 2023-09-26T04:17:01.611979+00:00 17463016.161021459848 232536927.339148432016 249999943.500169903040 1 60213.178505330 2023-09-26T04:17:02.860523+00:00 17462962.868581268936 232536980.631125956774 249999943.499707221985 1 60213.178515065 2023-09-26T04:17:03.701619+00:00 17462958.778261564672 232536984.721484988928 249999943.499746561050 1 60213.178526265 2023-09-26T04:17:04.669267+00:00 17462976.935104306787 232536966.564920067787 249999943.500024378300 1 60213.178538237 2023-09-26T04:17:05.703700+00:00 17462970.608634635806 232536972.891796082258 249999943.500430703163 1 60213.178549402 2023-09-26T04:17:06.668322+00:00 17463035.785221621394 232536907.714666724205 249999943.499888360500 1 60213.178560936 2023-09-26T04:17:07.664914+00:00 17462980.953738659620 232536962.546133309603 249999943.499871969223 1 60213.178572529 2023-09-26T04:17:08.666509+00:00 17462972.519788276404 232536970.980767637491 249999943.500555902719 1 60213.178583585 2023-09-26T04:17:09.621755+00:00 17462992.005713641644 232536951.494516849518 249999943.500230491161 1 60213.178595840 2023-09-26T04:17:10.680588+00:00 17462992.267340309918 232536951.232656866312 249999943.499997168779 1 60213.178606734 2023-09-26T04:17:11.621782+00:00 17462945.719465326518 232536997.780427128077 249999943.499892443419 1 60213.178617503 2023-09-26T04:17:12.552258+00:00 17462985.103949185461 232536958.396005123854 249999943.499954313040 1 60213.178629397 2023-09-26T04:17:13.579922+00:00 17463013.093920279294 232536930.406299144030 249999943.500219434500 1 60213.178641127 2023-09-26T04:17:14.593376+00:00 17462950.726878084242 232536992.773052155972 249999943.499930232763 1 60213.178652673 2023-09-26T04:17:15.590977+00:00 17462979.017459608614 232536964.482468426228 249999943.499928027391 1 60213.178664730 2023-09-26T04:17:16.632688+00:00 17463010.928166002035 232536932.571913331747 249999943.500079333782 1 60213.178675835 2023-09-26T04:17:17.592178+00:00 17462930.094519026577 232537013.405226051807 249999943.499745070934 1 60213.178687612 2023-09-26T04:17:18.609639+00:00 17462958.854277901351 232536984.645493686199 249999943.499771595001 1 60213.178699051 2023-09-26T04:17:19.597991+00:00 17463023.721524998546 232536919.778317511082 249999943.499842524529 1 60213.178710486 2023-09-26T04:17:20.586029+00:00 17462975.061245292425 232536968.438862711191 249999943.500108003616 1 60213.178722634 2023-09-26T04:17:21.635605+00:00 17462999.429419945925 232536944.070699453354 249999943.500119388103 1 60213.178733899 2023-09-26T04:17:22.608887+00:00 17462941.683404169977 232537001.816605240107 249999943.500009417534 1 60213.178745842 2023-09-26T04:17:23.640753+00:00 17462989.774211857468 232536953.725482195616 249999943.499694049358 1 60213.178756885 2023-09-26T04:17:24.594898+00:00 17462987.822813507169 232536955.676976114511 249999943.499789625406 1 60213.178768367 2023-09-26T04:17:25.586851+00:00 17463030.956411071122 232536912.543486595154 249999943.499897658825 1 60213.178780708 2023-09-26T04:17:26.653131+00:00 17462928.135447379202 232537015.364492893219 249999943.499940276146 1 60213.178791993 2023-09-26T04:17:27.628199+00:00 17463000.969051104039 232536942.530915170908 249999943.499966263771 1 60213.178803990 2023-09-26T04:17:28.664729+00:00 17462968.789316240698 232536974.710908174515 249999943.500224411488 1 60213.178815105 2023-09-26T04:17:29.625127+00:00 17462995.537985622883 232536947.962140232325 249999943.500125855207 1 60213.178825824 2023-09-26T04:17:30.551140+00:00 17462966.896416876465 232536976.603649526834 249999943.500066399574 1 60213.178837306 2023-09-26T04:17:31.543261+00:00 17463034.745163291693 232536908.754965811968 249999943.500129103661 1 60213.178849266 2023-09-26T04:17:32.576560+00:00 17462957.054893333465 232536986.444987863302 249999943.499881207943 1 60213.178861323 2023-09-26T04:17:33.618300+00:00 17462953.412242058665 232536990.087480366230 249999943.499722421169 1 60213.178872689 2023-09-26T04:17:34.600279+00:00 17462993.374047823250 232536950.125719934702 249999943.499767750502 1 60213.178883845 2023-09-26T04:17:35.564182+00:00 17462964.971137642860 232536978.528652638197 249999943.499790281057 1 60213.178895677 2023-09-26T04:17:36.586449+00:00 17462986.478758383542 232536957.021314591169 249999943.500072985888 1 60213.178907393 2023-09-26T04:17:37.598769+00:00 17462986.584693297744 232536956.915166020393 249999943.499859333038 1 60213.178919065 2023-09-26T04:17:38.607215+00:00 17462945.345598347485 232536998.154292285442 249999943.499890625477 1 60213.178930034 2023-09-26T04:17:39.554953+00:00 17462982.543075121939 232536960.957100808620 249999943.500175923109 1 60213.178942186 2023-09-26T04:17:40.604870+00:00 17463024.024298872799 232536919.475703597069 249999943.500002473593 1 60213.178953757 2023-09-26T04:17:41.604580+00:00 17462939.229614883661 232537004.270397603512 249999943.500012487173 1 60213.178964351 2023-09-26T04:17:42.519960+00:00 17462978.280086617917 232536965.220163494349 249999943.500250101089 1 60213.178976913 2023-09-26T04:17:43.605324+00:00 17462960.900055766106 232536982.600007981062 249999943.500063747168 1 60213.178988515 2023-09-26T04:17:44.607736+00:00 17462972.383719317615 232536971.116190910339 249999943.499910235405 1 60213.178999831 2023-09-26T04:17:45.585399+00:00 17463009.121155325323 232536934.378613680601 249999943.499769002199 1 60213.179011743 2023-09-26T04:17:46.614571+00:00 17462952.185269903392 232536991.314982116222 249999943.500252008438 1 60213.179022663 2023-09-26T04:17:47.558110+00:00 17463031.275509428233 232536912.224616169930 249999943.500125586987 1 60213.179034519 2023-09-26T04:17:48.582406+00:00 17462956.708765763789 232536986.791204959154 249999943.499970734119 1 60213.179046306 2023-09-26T04:17:49.600876+00:00 17462965.223212499171 232536978.276634395123 249999943.499846905470 1 60213.179058378 2023-09-26T04:17:50.643844+00:00 17462947.950823891908 232536995.549100518227 249999943.499924421310 1 60213.179070071 2023-09-26T04:17:51.654144+00:00 17462960.908492855728 232536982.591436922550 249999943.499929785728 1 60213.179081048 2023-09-26T04:17:52.602547+00:00 17463026.584904875606 232536916.915374696255 249999943.500279575586 1 60213.179092847 2023-09-26T04:17:53.621947+00:00 17462965.159063082188 232536978.340769946575 249999943.499833017588 1 60213.179104181 2023-09-26T04:17:54.601252+00:00 17463004.175509303808 232536939.324840724468 249999943.500350028276 1 60213.179115776 2023-09-26T04:17:55.603007+00:00 17463024.054364953190 232536919.445520848036 249999943.499885797501 1 60213.179127128 2023-09-26T04:17:56.583825+00:00 17463009.494297400117 232536934.005734145641 249999943.500031530857 1 60213.179138055 2023-09-26T04:17:57.527950+00:00 17462995.227214403450 232536948.272539943457 249999943.499754339457 1 60213.179150626 2023-09-26T04:17:58.614085+00:00 17462961.984963089228 232536981.515157729387 249999943.500120818615 1 60213.179162502 2023-09-26T04:17:59.640160+00:00 17463006.977524943650 232536936.522478610277 249999943.500003546476 1 60213.179173773 2023-09-26T04:18:00.613995+00:00 17462985.584272552282 232536957.915627062321 249999943.499899625778 1 60213.179185333 2023-09-26T04:18:01.612782+00:00 17462973.129380822182 232536970.370647817850 249999943.500028640032 1 60213.179200350 2023-09-26T04:18:02.910264+00:00 17462961.572395138443 232536981.927734106779 249999943.500129252672 1 60213.179210640 2023-09-26T04:18:03.799292+00:00 17462979.677147705108 232536963.823001354933 249999943.500149071217 1 60213.179221784 2023-09-26T04:18:04.762122+00:00 17463000.888525649905 232536942.611520409584 249999943.500046074390 1 60213.179232870 2023-09-26T04:18:05.719933+00:00 17463020.770711407065 232536922.729467988014 249999943.500179409981 1 60213.179245380 2023-09-26T04:18:06.800823+00:00 17462961.619008921087 232536981.880766749382 249999943.499775677919 1 60213.179255161 2023-09-26T04:18:07.645889+00:00 17462977.894274462014 232536965.605539470911 249999943.499813944101 1 60213.179267907 2023-09-26T04:18:08.747117+00:00 17462970.002089466900 232536973.497894048691 249999943.499983519316 1 60213.179278739 2023-09-26T04:18:09.683074+00:00 17463001.182997815311 232536942.317086726427 249999943.500084549189 1 60213.179290895 2023-09-26T04:18:10.733339+00:00 17462964.203223533928 232536979.296653985977 249999943.499877512455 1 60213.179301981 2023-09-26T04:18:11.691200+00:00 17462978.552386872470 232536964.947594732046 249999943.499981611967 1 60213.179313740 2023-09-26T04:18:12.707128+00:00 17462959.177929271013 232536984.322093933821 249999943.500023216009 1 60213.179324816 2023-09-26T04:18:13.664154+00:00 17463013.566924951971 232536929.932872354984 249999943.499797314405 1 60213.179335824 2023-09-26T04:18:14.615192+00:00 17462966.433849431574 232536977.066153556108 249999943.500002980232 1 60213.179348176 2023-09-26T04:18:15.682390+00:00 17463019.639420267195 232536923.860461175442 249999943.499881446362 1 60213.179359857 2023-09-26T04:18:16.691637+00:00 17462958.881521474570 232536984.618311315775 249999943.499832779169 1 60213.179370824 2023-09-26T04:18:17.639178+00:00 17462993.261679314077 232536950.238129764795 249999943.499809086323 1 60213.179382579 2023-09-26T04:18:18.654850+00:00 17462928.547879926860 232537014.951967269182 249999943.499847203493 1 60213.179393751 2023-09-26T04:18:19.620107+00:00 17463039.269868433475 232536904.230402201414 249999943.500270634890 1 60213.179406087 2023-09-26T04:18:20.685927+00:00 17462959.416133515537 232536984.083964228630 249999943.500097751617 1 60213.179417296 2023-09-26T04:18:21.654391+00:00 17462985.548900395632 232536957.950963109732 249999943.499863505363 1 60213.179428529 2023-09-26T04:18:22.624895+00:00 17463010.353483822197 232536933.146364063025 249999943.499847888947 1 60213.179441209 2023-09-26T04:18:23.720456+00:00 17462952.589915160090 232536990.910191506147 249999943.500106662512 1 60213.179451736 2023-09-26T04:18:24.629948+00:00 17462989.585244040936 232536953.914318263531 249999943.499562293291 1 60213.179463166 2023-09-26T04:18:25.617518+00:00 17463018.990736246109 232536924.509267956018 249999943.500004202127 1 60213.179474497 2023-09-26T04:18:26.596534+00:00 17462960.827131468803 232536982.672933936119 249999943.500065416098 1 60213.179486294 2023-09-26T04:18:27.615847+00:00 17462960.183180302382 232536983.316711932421 249999943.499892234802 1 60213.179498212 2023-09-26T04:18:28.645552+00:00 17463000.991625886410 232536942.508124500513 249999943.499750375748 1 60213.179509578 2023-09-26T04:18:29.627533+00:00 17462946.454068452120 232536997.045849800110 249999943.499918252230 1 60213.179520824 2023-09-26T04:18:30.599234+00:00 17463003.598132804036 232536939.901766061783 249999943.499898850918 1 60213.179532880 2023-09-26T04:18:31.640873+00:00 17462971.958902940154 232536971.541176676750 249999943.500079631805 1 60213.179543952 2023-09-26T04:18:32.597464+00:00 17463009.911367248744 232536933.588835418224 249999943.500202655792 1 60213.179556458 2023-09-26T04:18:33.677987+00:00 17462983.699456345290 232536959.800351679325 249999943.499808013439 1 60213.179568039 2023-09-26T04:18:34.678570+00:00 17462947.260943841189 232536996.238992840052 249999943.499936670065 1 60213.179579026 2023-09-26T04:18:35.627805+00:00 17462998.164973229170 232536945.335153222084 249999943.500126451254 1 60213.179590392 2023-09-26T04:18:36.609869+00:00 17462978.769591577351 232536964.730295717716 249999943.499887287617 1 60213.179602116 2023-09-26T04:18:37.622804+00:00 17462998.526164256036 232536944.973527610302 249999943.499691873789 1 60213.179613792 2023-09-26T04:18:38.631674+00:00 17463032.249152082950 232536911.250832736492 249999943.499984830618 1 60213.179625067 2023-09-26T04:18:39.605780+00:00 17462985.907458532602 232536957.592714697123 249999943.500173240900 1 60213.179637584 2023-09-26T04:18:40.687242+00:00 17462998.613217428327 232536944.886754155159 249999943.499971568584 1 60213.179648733 2023-09-26T04:18:41.650532+00:00 17463032.948594145477 232536910.551368474960 249999943.499962627888 1 60213.179658893 2023-09-26T04:18:42.528420+00:00 17462922.251123905182 232537021.248796761036 249999943.499920666218 1 60213.179670730 2023-09-26T04:18:43.551050+00:00 17462960.614515066147 232536982.885631620884 249999943.500146687031 1 60213.179682653 2023-09-26T04:18:44.581238+00:00 17462997.694121669978 232536945.805970638990 249999943.500092297792 1 60213.179694084 2023-09-26T04:18:45.568884+00:00 17463015.922890972346 232536927.577153831720 249999943.500044792891 1 60213.179705879 2023-09-26T04:18:46.587928+00:00 17462968.947668880224 232536974.551926106215 249999943.499594986439 1 60213.179717488 2023-09-26T04:18:47.590941+00:00 17462989.716338343918 232536953.783547222614 249999943.499885559082 1 60213.179729166 2023-09-26T04:18:48.599992+00:00 17462975.622939232737 232536967.876628190279 249999943.499567419291 1 60213.179740683 2023-09-26T04:18:49.594976+00:00 17463014.380771826953 232536929.119248270988 249999943.500020086765 1 60213.179752143 2023-09-26T04:18:50.585110+00:00 17462980.890499226749 232536962.609321266413 249999943.499820500612 1 60213.179763256 2023-09-26T04:18:51.545271+00:00 17462986.826782826334 232536956.673055022955 249999943.499837845564 1 60213.179775362 2023-09-26T04:18:52.591286+00:00 17463004.040465254337 232536939.459226489067 249999943.499691754580 1 60213.179786935 2023-09-26T04:18:53.591183+00:00 17463001.716541826725 232536941.783597111702 249999943.500138938427 1 60213.179798462 2023-09-26T04:18:54.587135+00:00 17462974.475779730827 232536969.024446785450 249999943.500226527452 1 60213.179810217 2023-09-26T04:18:55.602749+00:00 17462957.458888322115 232536986.041508555412 249999943.500396877527 1 60213.179821539 2023-09-26T04:18:56.580985+00:00 17462982.958510011435 232536960.541494399309 249999943.500004410744 1 60213.179833660 2023-09-26T04:18:57.628242+00:00 17463004.464419350028 232536939.035436511040 249999943.499855875969 1 60213.179845078 2023-09-26T04:18:58.614747+00:00 17462988.695406764746 232536954.804593384266 249999943.500000149012 1 60213.179856421 2023-09-26T04:18:59.594766+00:00 17462979.196338117123 232536964.303586870432 249999943.499924987555 1 60213.179868304 2023-09-26T04:19:00.621455+00:00 17463032.672031749040 232536910.827745288610 249999943.499777048826 1 60213.179882590 2023-09-26T04:19:01.855740+00:00 17462954.338381521404 232536989.161488682032 249999943.499870210886 1 60213.179892856 2023-09-26T04:19:02.742757+00:00 17463002.713373329490 232536940.786225825548 249999943.499599158764 1 60213.179903907 2023-09-26T04:19:03.697530+00:00 17462969.972122512758 232536973.527674794197 249999943.499797314405 1 60213.179915240 2023-09-26T04:19:04.676698+00:00 17463017.536346513778 232536925.963733494282 249999943.500080019236 1 60213.179926286 2023-09-26T04:19:05.631083+00:00 17462976.393684234470 232536967.106660485268 249999943.500344723463 1 60213.179938234 2023-09-26T04:19:06.663413+00:00 17462978.289590932429 232536965.210534453392 249999943.500125378370 1 60213.179949347 2023-09-26T04:19:07.623619+00:00 17462950.456161022186 232536993.043772667646 249999943.499933689833 1 60213.179961067 2023-09-26T04:19:08.636149+00:00 17462994.996645595878 232536948.503077864647 249999943.499723464251 1 60213.179973416 2023-09-26T04:19:09.703138+00:00 17463038.090389352292 232536905.409842818975 249999943.500232160091 1 60213.179984033 2023-09-26T04:19:10.620419+00:00 17463004.192898456007 232536939.307061254978 249999943.499959707260 1 60213.179995232 2023-09-26T04:19:11.588064+00:00 17462999.238464679569 232536944.261323273182 249999943.499787956476 1 60213.180006650 2023-09-26T04:19:12.574606+00:00 17462945.414639644325 232536998.085605621338 249999943.500245273113 1 60213.180018349 2023-09-26T04:19:13.585372+00:00 17463001.699644748122 232536941.800409257412 249999943.500054001808 1 60213.180029988 2023-09-26T04:19:14.590940+00:00 17462963.894706100225 232536979.605643033981 249999943.500349134207 1 60213.180041537 2023-09-26T04:19:15.588814+00:00 17463016.740955479443 232536926.759048819542 249999943.500004291534 1 60213.180053203 2023-09-26T04:19:16.596790+00:00 17462982.482180297375 232536961.018087267876 249999943.500267565250 1 60213.180064744 2023-09-26T04:19:17.593931+00:00 17463022.526637669653 232536920.973139047623 249999943.499776721001 1 60213.180076354 2023-09-26T04:19:18.597015+00:00 17463007.383476961404 232536936.116659849882 249999943.500136822462 1 60213.180087445 2023-09-26T04:19:19.555261+00:00 17462936.681657537818 232537006.818250685930 249999943.499908208847 1 60213.180099500 2023-09-26T04:19:20.596778+00:00 17462976.911348916590 232536966.588550209999 249999943.499899119139 1 60213.180111302 2023-09-26T04:19:21.616483+00:00 17462967.383475612849 232536976.116437435150 249999943.499913036823 1 60213.180122976 2023-09-26T04:19:22.625129+00:00 17463012.353278506547 232536931.146789431572 249999943.500067949295 1 60213.180134293 2023-09-26T04:19:23.602898+00:00 17462962.365656595677 232536981.134350597858 249999943.500007182360 1 60213.180145127 2023-09-26T04:19:24.538959+00:00 17462962.727107483894 232536980.773212343454 249999943.500319838524 1 60213.180157733 2023-09-26T04:19:25.628111+00:00 17462957.500879529864 232536985.999287962914 249999943.500167489052 1 60213.180168705 2023-09-26T04:19:26.576124+00:00 17462999.677491076291 232536943.822791397572 249999943.500282466412 1 60213.180181004 2023-09-26T04:19:27.638718+00:00 17462968.858576554805 232536974.641502499580 249999943.500079065561 1 60213.180191831 2023-09-26T04:19:28.574209+00:00 17463026.034915290773 232536917.464932918549 249999943.499848216772 1 60213.180202856 2023-09-26T04:19:29.526740+00:00 17462978.179051168263 232536965.321208834648 249999943.500259995461 1 60213.180215186 2023-09-26T04:19:30.592074+00:00 17463004.553968872875 232536938.946172118187 249999943.500140994787 1 60213.180226454 2023-09-26T04:19:31.565589+00:00 17463003.922426231205 232536939.577347993851 249999943.499774217606 1 60213.180238692 2023-09-26T04:19:32.622959+00:00 17462979.381982706487 232536964.117802381516 249999943.499785095453 1 60213.180249728 2023-09-26T04:19:33.576519+00:00 17462974.356360606849 232536969.143560588360 249999943.499921202660 1 60213.180262024 2023-09-26T04:19:34.638890+00:00 17462989.742025926709 232536953.757549136877 249999943.499575078487 1 60213.180273628 2023-09-26T04:19:35.641476+00:00 17462952.103054188192 232536991.396557301283 249999943.499611496925 1 60213.180284421 2023-09-26T04:19:36.573987+00:00 17462963.534138415009 232536979.965788364410 249999943.499926775694 1 60213.180296802 2023-09-26T04:19:37.643730+00:00 17463023.352931834757 232536920.146971881390 249999943.499903708696 1 60213.180307826 2023-09-26T04:19:38.596125+00:00 17462980.219215661287 232536963.280698210001 249999943.499913871288 1 60213.180319332 2023-09-26T04:19:39.590297+00:00 17462957.532053086907 232536985.968003511429 249999943.500056594610 1 60213.180331321 2023-09-26T04:19:40.626108+00:00 17463039.791983734816 232536903.707978993654 249999943.499962717295 1 60213.180343102 2023-09-26T04:19:41.643995+00:00 17462952.951346442103 232536990.548744231462 249999943.500090658665 1 60213.180354202 2023-09-26T04:19:42.603063+00:00 17462983.750598236918 232536959.749044209719 249999943.499642431736 1 60213.180366180 2023-09-26T04:19:43.637940+00:00 17463016.522222455591 232536926.977882146835 249999943.500104606152 1 60213.180377956 2023-09-26T04:19:44.655356+00:00 17462982.021455928683 232536961.478354185820 249999943.499810099602 1 60213.180389043 2023-09-26T04:19:45.613324+00:00 17462972.944755818695 232536970.555035591125 249999943.499791413546 1 60213.180400206 2023-09-26T04:19:46.577810+00:00 17462956.692967861891 232536986.807018101215 249999943.499985963106 1 60213.180411563 2023-09-26T04:19:47.559054+00:00 17462936.136034648865 232537007.363867342472 249999943.499901980162 1 60213.180423649 2023-09-26T04:19:48.603267+00:00 17462979.944912340492 232536963.554548501968 249999943.499460846186 1 60213.180435009 2023-09-26T04:19:49.584759+00:00 17462993.856812529266 232536949.643256485462 249999943.500069022179 1 60213.180446803 2023-09-26T04:19:50.603762+00:00 17462979.598851010203 232536963.900987207890 249999943.499838232994 1 60213.180458133 2023-09-26T04:19:51.582656+00:00 17462984.260071266443 232536959.239897370338 249999943.499968647957 1 60213.180470440 2023-09-26T04:19:52.646031+00:00 17462976.215365387499 232536967.284594982862 249999943.499960362911 1 60213.180481541 2023-09-26T04:19:53.605187+00:00 17462977.271347776055 232536966.228517353535 249999943.499865114689 1 60213.180493006 2023-09-26T04:19:54.595659+00:00 17462961.424009781331 232536982.075960427523 249999943.499970197678 1 60213.180504877 2023-09-26T04:19:55.621369+00:00 17463001.026385821402 232536942.473894238472 249999943.500280052423 1 60213.180516680 2023-09-26T04:19:56.641138+00:00 17462999.719673667103 232536943.780022978783 249999943.499696642160 1 60213.180528244 2023-09-26T04:19:57.640256+00:00 17462966.966409943998 232536976.533537834883 249999943.499947786331 1 60213.180539235 2023-09-26T04:19:58.589945+00:00 17463034.316528640687 232536909.183777421713 249999943.500306069851 1 60213.180551132 2023-09-26T04:19:59.617770+00:00 17462985.764680009335 232536957.735323905945 249999943.500003904104 1 60213.180562727 2023-09-26T04:20:00.619606+00:00 17462989.719659879804 232536953.780197709799 249999943.499857604504 1 60213.180584317 2023-09-26T04:20:02.484995+00:00 17462963.411472164094 232536980.088684350252 249999943.500156521797 1 60213.180595090 2023-09-26T04:20:03.415747+00:00 17462986.656247414649 232536956.843652099371 249999943.499899506569 1 60213.180603956 2023-09-26T04:20:04.181830+00:00 17462988.223138727248 232536955.276684463024 249999943.499823182821 1 60213.180611324 2023-09-26T04:20:04.818425+00:00 17462997.665953740478 232536945.834020584822 249999943.499974310398 1 60213.180622078 2023-09-26T04:20:05.747544+00:00 17462940.451571367681 232537003.048203676939 249999943.499775052071 1 60213.180633612 2023-09-26T04:20:06.744100+00:00 17462999.439499769360 232536944.060697317123 249999943.500197082758 1 60213.180645357 2023-09-26T04:20:07.758881+00:00 17462958.677321814001 232536984.822880834341 249999943.500202655792 1 60213.180656438 2023-09-26T04:20:08.716264+00:00 17462997.396424885839 232536946.103596866131 249999943.500021755695 1 60213.180668288 2023-09-26T04:20:09.740109+00:00 17462993.333784557879 232536950.165995001793 249999943.499779552221 1 60213.180679882 2023-09-26T04:20:10.741834+00:00 17462981.104638271034 232536962.395059674978 249999943.499697953463 1 60213.180691266 2023-09-26T04:20:11.725330+00:00 17462979.816530335695 232536963.683148592710 249999943.499678939581 1 60213.180702396 2023-09-26T04:20:12.687023+00:00 17463008.518593795598 232536934.981666266918 249999943.500260055065 1 60213.180713809 2023-09-26T04:20:13.673129+00:00 17462968.197553806007 232536975.302597641945 249999943.500151455402 1 60213.180725231 2023-09-26T04:20:14.659996+00:00 17462977.798821996897 232536965.701194792986 249999943.500016778708 1 60213.180736578 2023-09-26T04:20:15.640290+00:00 17462975.812913384289 232536967.687289595604 249999943.500202983618 1 60213.180749079 2023-09-26T04:20:16.720391+00:00 17462971.551835719496 232536971.947815895081 249999943.499651610851 1 60213.180759593 2023-09-26T04:20:17.628869+00:00 17462959.000847283751 232536984.499187171459 249999943.500034451485 1 60213.180771216 2023-09-26T04:20:18.633024+00:00 17462959.343328610063 232536984.156632095575 249999943.499960720539 1 60213.180781859 2023-09-26T04:20:19.552571+00:00 17462990.130760248750 232536953.368945568800 249999943.499705821276 1 60213.180794372 2023-09-26T04:20:20.633730+00:00 17462980.161023523659 232536963.338959455490 249999943.499982982874 1 60213.180806794 2023-09-26T04:20:21.706994+00:00 17463006.567555733025 232536936.932909339666 249999943.500465065241 1 60213.180816719 2023-09-26T04:20:22.564538+00:00 17463001.011716730893 232536942.488187044859 249999943.499903768301 1 60213.180828542 2023-09-26T04:20:23.585990+00:00 17462975.356936633587 232536968.143013268709 249999943.499949902296 1 60213.180840674 2023-09-26T04:20:24.634208+00:00 17463007.117231633514 232536936.382398545742 249999943.499630182981 1 60213.180851476 2023-09-26T04:20:25.567541+00:00 17462942.413059256971 232537001.086958169937 249999943.500017434359 1 60213.180863816 2023-09-26T04:20:26.633751+00:00 17463002.585331823677 232536940.914317131042 249999943.499648958445 1 60213.180875745 2023-09-26T04:20:27.664361+00:00 17462990.049072720110 232536953.451298862696 249999943.500371575356 1 60213.180887094 2023-09-26T04:20:28.644925+00:00 17463006.182683512568 232536937.316907644272 249999943.499591171741 1 60213.180898170 2023-09-26T04:20:29.601910+00:00 17462997.029875665903 232536946.470063000917 249999943.499938666821 1 60213.180910006 2023-09-26T04:20:30.624531+00:00 17462989.766570191830 232536953.733373433352 249999943.499943614006 1 60213.180920889 2023-09-26T04:20:31.564767+00:00 17462945.044906239957 232536998.454981565475 249999943.499887794256 1 60213.180933834 2023-09-26T04:20:32.683287+00:00 17463019.414549402893 232536924.085058152676 249999943.499607563019 1 60213.180944833 2023-09-26T04:20:33.633607+00:00 17462960.361744645983 232536983.138353079557 249999943.500097721815 1 60213.180956147 2023-09-26T04:20:34.611079+00:00 17462960.237231928855 232536983.262746870518 249999943.499978810549 1 60213.180968196 2023-09-26T04:20:35.652170+00:00 17463004.470684468746 232536939.029093652964 249999943.499778121710 1 60213.180979905 2023-09-26T04:20:36.663757+00:00 17463004.061203137040 232536939.438997745514 249999943.500200867653 1 60213.180990734 2023-09-26T04:20:37.599400+00:00 17462981.484512969851 232536962.015463858843 249999943.499976813793 1 60213.181002599 2023-09-26T04:20:38.624589+00:00 17463011.413072958589 232536932.086784750223 249999943.499857723713 1 60213.181014429 2023-09-26T04:20:39.646680+00:00 17462981.447677034885 232536962.052308559418 249999943.499985605478 1 60213.181026378 2023-09-26T04:20:40.679078+00:00 17462979.035283859819 232536964.465003430843 249999943.500287294388 1 60213.181037743 2023-09-26T04:20:41.660964+00:00 17462999.691559392959 232536943.808339864016 249999943.499899268150 1 60213.181048352 2023-09-26T04:20:42.577582+00:00 17462971.105111569166 232536972.394859850407 249999943.499971419573 1 60213.181060454 2023-09-26T04:20:43.623258+00:00 17462982.546309504658 232536960.953543514013 249999943.499853014946 1 60213.181071537 2023-09-26T04:20:44.580801+00:00 17462993.725493669510 232536949.774181395769 249999943.499675065279 1 60213.181082486 2023-09-26T04:20:45.526823+00:00 17462947.673351339996 232536995.826598525047 249999943.499949872494 1 60213.181094554 2023-09-26T04:20:46.569496+00:00 17463017.754649128765 232536925.745318770409 249999943.499967902899 1 60213.181106649 2023-09-26T04:20:47.614491+00:00 17463019.512511931360 232536923.987567543983 249999943.500079482794 1 60213.181118703 2023-09-26T04:20:48.656001+00:00 17462982.174418907613 232536961.325603634119 249999943.500022530556 1 60213.181129950 2023-09-26T04:20:49.627677+00:00 17462970.922504998744 232536972.577397763729 249999943.499902755022 1 60213.181140882 2023-09-26T04:20:50.572198+00:00 17463029.180218253285 232536914.319397866726 249999943.499616116285 1 60213.181153129 2023-09-26T04:20:51.630379+00:00 17462968.885822948068 232536974.614128053188 249999943.499951004982 1 60213.181163901 2023-09-26T04:20:52.561107+00:00 17463011.423196628690 232536932.077005088329 249999943.500201702118 1 60213.181176816 2023-09-26T04:20:53.676881+00:00 17463002.889079827815 232536940.610906481743 249999943.499986320734 1 60213.181187565 2023-09-26T04:20:54.605575+00:00 17462958.776349615306 232536984.723340213299 249999943.499689817429 1 60213.181198747 2023-09-26T04:20:55.571714+00:00 17462980.507735524327 232536962.991922855377 249999943.499658375978 1 60213.181210278 2023-09-26T04:20:56.567985+00:00 17462959.547817844898 232536983.952083528042 249999943.499901384115 1 60213.181221816 2023-09-26T04:20:57.564894+00:00 17462988.036688957363 232536955.463299721479 249999943.499988675117 1 60213.181234033 2023-09-26T04:20:58.620481+00:00 17462999.483399379998 232536944.016861826181 249999943.500261217356 1 60213.181245435 2023-09-26T04:20:59.605632+00:00 17463019.540030125529 232536923.959595948458 249999943.499626070261 1 60213.181256892 2023-09-26T04:21:00.595486+00:00 17462938.768753129989 232537004.731294214725 249999943.500047355890 1 60213.181268094 2023-09-26T04:21:01.563336+00:00 17462991.728735540062 232536951.771507620811 249999943.500243157148 1 60213.181282286 2023-09-26T04:21:02.789498+00:00 17462964.734171938151 232536978.765400886536 249999943.499572813511 1 60213.181293123 2023-09-26T04:21:03.725881+00:00 17462997.906206879765 232536945.594024181366 249999943.500231057405 1 60213.181303169 2023-09-26T04:21:04.593758+00:00 17462957.677677489817 232536985.822666436434 249999943.500343918800 1 60213.181315529 2023-09-26T04:21:05.661743+00:00 17463014.876245789230 232536928.623604029417 249999943.499849826097 1 60213.181327036 2023-09-26T04:21:06.655934+00:00 17463061.026983615011 232536882.472890079021 249999943.499873697758 1 60213.181338136 2023-09-26T04:21:07.614915+00:00 17462971.793181743473 232536971.706257969141 249999943.499439716339 1 60213.181349407 2023-09-26T04:21:08.588806+00:00 17462963.739801365882 232536979.760154575109 249999943.499955952168 1 60213.181360930 2023-09-26T04:21:09.584364+00:00 17462944.622007824481 232536998.878141552210 249999943.500149369240 1 60213.181373425 2023-09-26T04:21:10.663892+00:00 17462966.867998521775 232536976.631646871567 249999943.499645382166 1 60213.181384398 2023-09-26T04:21:11.611942+00:00 17463000.979940094054 232536942.520060122013 249999943.500000208616 1 60213.181396050 2023-09-26T04:21:12.618733+00:00 17462954.186857234687 232536989.313396483660 249999943.500253707170 1 60213.181407516 2023-09-26T04:21:13.609376+00:00 17462961.593119859695 232536981.907101184130 249999943.500221043825 1 60213.181418687 2023-09-26T04:21:14.574543+00:00 17463013.916018623859 232536929.583478808403 249999943.499497443438 1 60213.181430449 2023-09-26T04:21:15.590821+00:00 17462958.632362596691 232536984.866898685694 249999943.499261289835 1 60213.181442652 2023-09-26T04:21:16.645117+00:00 17462999.903380025178 232536943.595444858074 249999943.498824894428 1 60213.181453663 2023-09-26T04:21:17.596485+00:00 17462989.349470347166 232536954.151442050934 249999943.500912398100 1 60213.181465231 2023-09-26T04:21:18.595943+00:00 17462969.632743719965 232536973.867567718029 249999943.500311434269 1 60213.181476985 2023-09-26T04:21:19.611498+00:00 17462929.124431446195 232537014.375936418772 249999943.500367879868 1 60213.181488431 2023-09-26T04:21:20.600434+00:00 17462976.217792082578 232536967.282085150480 249999943.499877244234 1 60213.181499801 2023-09-26T04:21:21.582820+00:00 17462995.398306682706 232536948.101643979549 249999943.499950647354 1 60213.181511895 2023-09-26T04:21:22.627729+00:00 17462949.155488796532 232536994.344383597374 249999943.499872386456 1 60213.181523254 2023-09-26T04:21:23.609166+00:00 17463000.822253849357 232536942.677576065063 249999943.499829918146 1 60213.181534877 2023-09-26T04:21:24.613394+00:00 17462973.517904900014 232536969.982231736183 249999943.500136643648 1 60213.181546846 2023-09-26T04:21:25.647484+00:00 17463003.235917884856 232536940.263979643583 249999943.499897539616 1 60213.181558087 2023-09-26T04:21:26.618656+00:00 17462977.062573324889 232536966.437546342611 249999943.500119656324 1 60213.181569406 2023-09-26T04:21:27.596694+00:00 17462981.500988189131 232536961.999204963446 249999943.500193148851 1 60213.181581081 2023-09-26T04:21:28.605435+00:00 17462971.426521122456 232536972.073354184628 249999943.499875307083 1 60213.181593060 2023-09-26T04:21:29.640335+00:00 17462974.655016984791 232536968.845161408186 249999943.500178396702 1 60213.181603231 2023-09-26T04:21:30.519169+00:00 17462994.879158291966 232536948.620693206787 249999943.499851495028 1 60213.181615803 2023-09-26T04:21:31.605396+00:00 17463002.587275426835 232536940.912618815899 249999943.499894231558 1 60213.181627613 2023-09-26T04:21:32.625747+00:00 17462976.681414663792 232536966.818495094776 249999943.499909758568 1 60213.181638585 2023-09-26T04:21:33.573767+00:00 17462989.667609866709 232536953.832070171833 249999943.499680042267 1 60213.181649978 2023-09-26T04:21:34.558129+00:00 17463018.310767382383 232536925.189140945673 249999943.499908328056 1 60213.181662430 2023-09-26T04:21:35.633929+00:00 17462968.703714005649 232536974.796193957329 249999943.499907970428 1 60213.181674398 2023-09-26T04:21:36.668004+00:00 17463001.895332742482 232536941.604955136776 249999943.500287890434 1 60213.181684862 2023-09-26T04:21:37.572073+00:00 17462967.114352207631 232536976.385605454445 249999943.499957650900 1 60213.181696856 2023-09-26T04:21:38.608357+00:00 17462969.872470632195 232536973.627082049847 249999943.499552667141 1 60213.181708880 2023-09-26T04:21:39.647250+00:00 17462976.229378569871 232536967.270431399345 249999943.499809980392 1 60213.181720572 2023-09-26T04:21:40.657433+00:00 17462995.799758434296 232536947.700160592794 249999943.499919027090 1 60213.181731317 2023-09-26T04:21:41.585759+00:00 17462998.685533817858 232536944.814741104841 249999943.500274926424 1 60213.181742762 2023-09-26T04:21:42.574621+00:00 17462984.920191291720 232536958.579935461283 249999943.500126749277 1 60213.181754347 2023-09-26T04:21:43.575627+00:00 17462966.068447101861 232536977.431590616703 249999943.500037729740 1 60213.181766439 2023-09-26T04:21:44.620359+00:00 17462967.874032460153 232536975.626114100218 249999943.500146567822 1 60213.181777847 2023-09-26T04:21:45.605974+00:00 17462980.133879218251 232536963.366812497377 249999943.500691711903 1 60213.181789150 2023-09-26T04:21:46.582577+00:00 17462967.718843977898 232536975.781562179327 249999943.500406146049 1 60213.181800928 2023-09-26T04:21:47.600146+00:00 17462979.864506740123 232536963.635680049658 249999943.500186800957 1 60213.181812626 2023-09-26T04:21:48.610867+00:00 17462962.857258602977 232536980.642509728670 249999943.499768316746 1 60213.181823912 2023-09-26T04:21:49.585990+00:00 17463001.613817173988 232536941.885397911072 249999943.499215096235 1 60213.181836164 2023-09-26T04:21:50.644538+00:00 17463011.080276787281 232536932.419280648232 249999943.499557435513 1 60213.181847268 2023-09-26T04:21:51.603962+00:00 17462990.141853973269 232536953.358407199383 249999943.500261187553 1 60213.181859600 2023-09-26T04:21:52.669418+00:00 17463014.360416635871 232536929.139821410179 249999943.500238060951 1 60213.181870080 2023-09-26T04:21:53.574894+00:00 17462935.161797583103 232537008.338178634644 249999943.499976217747 1 60213.181882001 2023-09-26T04:21:54.604847+00:00 17463029.915403883904 232536913.584869027138 249999943.500272899866 1 60213.181893338 2023-09-26T04:21:55.584452+00:00 17462956.704121205956 232536986.796172261238 249999943.500293463469 1 60213.181905398 2023-09-26T04:21:56.626388+00:00 17462969.870924856514 232536973.629236191511 249999943.500161051750 1 60213.181916318 2023-09-26T04:21:57.569895+00:00 17462963.193378932774 232536980.306637853384 249999943.500016778708 1 60213.181928163 2023-09-26T04:21:58.593263+00:00 17462993.437607679516 232536950.062541693449 249999943.500149369240 1 60213.181939633 2023-09-26T04:21:59.584308+00:00 17462961.920965887606 232536981.579141438007 249999943.500107318163 1 60213.181951535 2023-09-26T04:22:00.612612+00:00 17462971.124281298369 232536972.375883698463 249999943.500164985657 1 60213.181963216 2023-09-26T04:22:01.621837+00:00 17462945.461190968752 232536998.038741916418 249999943.499932885170 1 60213.181976738 2023-09-26T04:22:02.790207+00:00 17462974.250964675099 232536969.248853504658 249999943.499818176031 1 60213.181989937 2023-09-26T04:22:03.930534+00:00 17462987.750043105334 232536955.750023066998 249999943.500066161156 1 60213.181999392 2023-09-26T04:22:04.747481+00:00 17462970.653349880129 232536972.846600204706 249999943.499950081110 1 60213.182012090 2023-09-26T04:22:05.844516+00:00 17462994.266826644540 232536949.233298897743 249999943.500125527382 1 60213.182023331 2023-09-26T04:22:06.815786+00:00 17462976.534544054419 232536966.965194374323 249999943.499738425016 1 60213.182033584 2023-09-26T04:22:07.701615+00:00 17462995.474679943174 232536948.025265514851 249999943.499945461750 1 60213.182044459 2023-09-26T04:22:08.641228+00:00 17462959.378424007446 232536984.121813327074 249999943.500237345695 1 60213.182056370 2023-09-26T04:22:09.670389+00:00 17462974.341348081827 232536969.158393472433 249999943.499741554260 1 60213.182068118 2023-09-26T04:22:10.685380+00:00 17462976.452888932079 232536967.047391772270 249999943.500280708075 1 60213.182081027 2023-09-26T04:22:11.800766+00:00 17463007.620065633208 232536935.880053222179 249999943.500118851662 1 60213.182091613 2023-09-26T04:22:12.715353+00:00 17462934.028049845248 232537009.472293138504 249999943.500342994928 1 60213.182103213 2023-09-26T04:22:13.717623+00:00 17462995.457766577601 232536948.042080819607 249999943.499847412109 1 60213.182114335 2023-09-26T04:22:14.678510+00:00 17462972.519648827612 232536970.980648517609 249999943.500297337770 1 60213.182125672 2023-09-26T04:22:15.658037+00:00 17463003.461706779897 232536940.037885218859 249999943.499592006207 1 60213.182136924 2023-09-26T04:22:16.630257+00:00 17462970.921712137759 232536972.578342348337 249999943.500054478645 1 60213.182148505 2023-09-26T04:22:17.630833+00:00 17462960.646835040301 232536982.852871358395 249999943.499706387520 1 60213.182160112 2023-09-26T04:22:18.633666+00:00 17462975.012479208410 232536968.487476527691 249999943.499955743551 1 60213.182171427 2023-09-26T04:22:19.611303+00:00 17462971.256660990417 232536972.243364483118 249999943.500025480986 1 60213.182182409 2023-09-26T04:22:20.560171+00:00 17462987.156701032072 232536956.343547403812 249999943.500248432159 1 60213.182194361 2023-09-26T04:22:21.592845+00:00 17462984.108035322279 232536959.392352581024 249999943.500387907028 1 60213.182206771 2023-09-26T04:22:22.665068+00:00 17463007.855358462781 232536935.644524604082 249999943.499883055687 1 60213.182217818 2023-09-26T04:22:23.619493+00:00 17462971.474000647664 232536972.025955051184 249999943.499955713749 1 60213.182230189 2023-09-26T04:22:24.688310+00:00 17462954.212843734771 232536989.287343382835 249999943.500187128782 1 60213.182240869 2023-09-26T04:22:25.611090+00:00 17462996.406605862081 232536947.093452244997 249999943.500058114529 1 60213.182253054 2023-09-26T04:22:26.663887+00:00 17463010.422583304346 232536933.077539563179 249999943.500122874975 1 60213.182264568 2023-09-26T04:22:27.658698+00:00 17462949.822794638574 232536993.677427411079 249999943.500222057104 1 60213.182275526 2023-09-26T04:22:28.605484+00:00 17462972.243263218552 232536971.256923884153 249999943.500187098980 1 60213.182287306 2023-09-26T04:22:29.623257+00:00 17462975.711530245841 232536967.788188666105 249999943.499718904495 1 60213.182298613 2023-09-26T04:22:30.600143+00:00 17462976.713221807033 232536966.786921530962 249999943.500143349171 1 60213.182311439 2023-09-26T04:22:31.708376+00:00 17463001.607628777623 232536941.892156720161 249999943.499785482883 1 60213.182322466 2023-09-26T04:22:32.661043+00:00 17463019.904646385461 232536923.595329403877 249999943.499975800514 1 60213.182333763 2023-09-26T04:22:33.637094+00:00 17462934.078531257808 232537009.420953661203 249999943.499484926462 1 60213.182345420 2023-09-26T04:22:34.644305+00:00 17462984.197281025350 232536959.302563399076 249999943.499844431877 1 60213.182357014 2023-09-26T04:22:35.646027+00:00 17462975.643032640219 232536967.857246607542 249999943.500279247761 1 60213.182369485 2023-09-26T04:22:36.723526+00:00 17463001.117820039392 232536942.381836801767 249999943.499656856060 1 60213.182380731 2023-09-26T04:22:37.695187+00:00 17462953.605531774461 232536989.894271999598 249999943.499803781509 1 60213.182391823 2023-09-26T04:22:38.653538+00:00 17462969.715723291039 232536973.784303933382 249999943.500027239323 1 60213.182403469 2023-09-26T04:22:39.659771+00:00 17463030.150069203228 232536913.349659353495 249999943.499728560448 1 60213.182415315 2023-09-26T04:22:40.683238+00:00 17462948.262642852962 232536995.237226843834 249999943.499869704247 1 60213.182427168 2023-09-26T04:22:41.707330+00:00 17463015.879027042538 232536927.620530039072 249999943.499557077885 1 60213.182437524 2023-09-26T04:22:42.602097+00:00 17463015.608302112669 232536927.892041355371 249999943.500343471766 1 60213.182448815 2023-09-26T04:22:43.577629+00:00 17462960.196353144944 232536983.303219795227 249999943.499572932720 1 60213.182460495 2023-09-26T04:22:44.586767+00:00 17463009.901224087924 232536933.598865926266 249999943.500090003014 1 60213.182472660 2023-09-26T04:22:45.637857+00:00 17462960.815683536232 232536982.684466868639 249999943.500150412321 1 60213.182483833 2023-09-26T04:22:46.603159+00:00 17462976.733077511191 232536966.767417252064 249999943.500494778156 1 60213.182495203 2023-09-26T04:22:47.585574+00:00 17462991.732323192060 232536951.767806529999 249999943.500129729509 1 60213.182507050 2023-09-26T04:22:48.609088+00:00 17462974.556790266186 232536968.942809283733 249999943.499599546194 1 60213.182518940 2023-09-26T04:22:49.636398+00:00 17462991.852283071727 232536951.647711366415 249999943.499994426966 1 60213.182530240 2023-09-26T04:22:50.612721+00:00 17462967.823885630816 232536975.675750136375 249999943.499635756016 1 60213.182542196 2023-09-26T04:22:51.645699+00:00 17463013.598245725036 232536929.901490896940 249999943.499736607075 1 60213.182553052 2023-09-26T04:22:52.583666+00:00 17462992.425589036196 232536951.074712991714 249999943.500302016735 1 60213.182565065 2023-09-26T04:22:53.621617+00:00 17462983.684306461364 232536959.816138505936 249999943.500444978476 1 60213.182576301 2023-09-26T04:22:54.592413+00:00 17463006.025433976203 232536937.474420249462 249999943.499854236841 1 60213.182587921 2023-09-26T04:22:55.596354+00:00 17463028.943514093757 232536914.556737035513 249999943.500251114368 1 60213.182599334 2023-09-26T04:22:56.582411+00:00 17462987.491526432335 232536956.008625537157 249999943.500151962042 1 60213.182611047 2023-09-26T04:22:57.594477+00:00 17462999.021164547652 232536944.478626817465 249999943.499791353941 1 60213.182622114 2023-09-26T04:22:58.550646+00:00 17462998.046485774219 232536945.453373372555 249999943.499859154224 1 60213.182634286 2023-09-26T04:22:59.602307+00:00 17462945.719703704119 232536997.780077219009 249999943.499780923128 1 60213.182646291 2023-09-26T04:23:00.639543+00:00 17463015.620436046273 232536927.879650324583 249999943.500086367130 1 60213.182657421 2023-09-26T04:23:01.601184+00:00 17462999.570428665727 232536943.929619848728 249999943.500048518181 1 60213.182670938 2023-09-26T04:23:02.769032+00:00 17463018.516838047653 232536924.982682079077 249999943.499520123005 1 60213.182682518 2023-09-26T04:23:03.769601+00:00 17462942.148963149637 232537001.351148575544 249999943.500111728907 1 60213.182693282 2023-09-26T04:23:04.699591+00:00 17462986.626365371048 232536956.873813867569 249999943.500179231167 1 60213.182704541 2023-09-26T04:23:05.672342+00:00 17462997.264088109136 232536946.236013233662 249999943.500101327896 1 60213.182715548 2023-09-26T04:23:06.623334+00:00 17463007.440611653030 232536936.059544146061 249999943.500155806541 1 60213.182727165 2023-09-26T04:23:07.627029+00:00 17462968.338267225772 232536975.161544561386 249999943.499811798334 1 60213.182738836 2023-09-26T04:23:08.635449+00:00 17463005.919203616679 232536937.580731630325 249999943.499935239553 1 60213.182750157 2023-09-26T04:23:09.613568+00:00 17462967.585992779583 232536975.914384722710 249999943.500377506018 1 60213.182761773 2023-09-26T04:23:10.617251+00:00 17462969.532940272242 232536973.967613905668 249999943.500554174185 1 60213.182773210 2023-09-26T04:23:11.605353+00:00 17462990.294317830354 232536953.205607324839 249999943.499925166368 1 60213.182785061 2023-09-26T04:23:12.629280+00:00 17463033.300258096308 232536910.199840068817 249999943.500098168850 1 60213.182796585 2023-09-26T04:23:13.624997+00:00 17462987.492495410144 232536956.007673621178 249999943.500169038773 1 60213.182807926 2023-09-26T04:23:14.604759+00:00 17462994.487230770290 232536949.012860745192 249999943.500091522932 1 60213.182819549 2023-09-26T04:23:15.609005+00:00 17462963.526502929628 232536979.973139107227 249999943.499642044306 1 60213.182831219 2023-09-26T04:23:16.617350+00:00 17463018.779989708215 232536924.720311015844 249999943.500300735235 1 60213.182842941 2023-09-26T04:23:17.630106+00:00 17462925.665124442428 232537017.834700524807 249999943.499824970961 1 60213.182854309 2023-09-26T04:23:18.612290+00:00 17462977.701297741383 232536965.798710346222 249999943.500008076429 1 60213.182865764 2023-09-26T04:23:19.602010+00:00 17462976.595958542079 232536966.904099464417 249999943.500057995319 1 60213.182877401 2023-09-26T04:23:20.607415+00:00 17462947.813644994050 232536995.686311721802 249999943.499956727028 1 60213.182889293 2023-09-26T04:23:21.634956+00:00 17462978.225526660681 232536965.274539768696 249999943.500066429377 1 60213.182900800 2023-09-26T04:23:22.629100+00:00 17462963.561523109674 232536979.938636928797 249999943.500160038471 1 60213.182912105 2023-09-26T04:23:23.605855+00:00 17462975.353218585253 232536968.146679699421 249999943.499898284674 1 60213.182923764 2023-09-26T04:23:24.613209+00:00 17462960.554660275578 232536982.945129752159 249999943.499790012836 1 60213.182935012 2023-09-26T04:23:25.585039+00:00 17462992.423581387848 232536951.076656132936 249999943.500237524509 1 60213.182946407 2023-09-26T04:23:26.569593+00:00 17462978.977006625384 232536964.522962421179 249999943.499969035387 1 60213.182958856 2023-09-26T04:23:27.645149+00:00 17463004.748290482908 232536938.751485764980 249999943.499776244164 1 60213.182969856 2023-09-26T04:23:28.595535+00:00 17462965.851272184402 232536977.649068713188 249999943.500340908766 1 60213.182981209 2023-09-26T04:23:29.576426+00:00 17462994.637511022389 232536948.862269729376 249999943.499780744314 1 60213.182992942 2023-09-26T04:23:30.590175+00:00 17462958.396179918200 232536985.103555828333 249999943.499735742807 1 60213.183004127 2023-09-26T04:23:31.556568+00:00 17462982.552773967385 232536960.947260349989 249999943.500034332275 1 60213.183015496 2023-09-26T04:23:32.538804+00:00 17462971.199788514525 232536972.300289213657 249999943.500077724457 1 60213.183028313 2023-09-26T04:23:33.646267+00:00 17463041.855582416058 232536901.644150048494 249999943.499732464552 1 60213.183039566 2023-09-26T04:23:34.618490+00:00 17462929.307379882783 232537014.192133843899 249999943.499513715506 1 60213.183051783 2023-09-26T04:23:35.674017+00:00 17463006.894944421947 232536936.604905068874 249999943.499849498272 1 60213.183062923 2023-09-26T04:23:36.636565+00:00 17462995.706479523331 232536947.793700546026 249999943.500180065632 1 60213.183075326 2023-09-26T04:23:37.708192+00:00 17462956.779409244657 232536986.720530241728 249999943.499939501286 1 60213.183085524 2023-09-26T04:23:38.589283+00:00 17462981.636708199978 232536961.863177180290 249999943.499885380268 1 60213.183097305 2023-09-26T04:23:39.607173+00:00 17462977.503655798733 232536965.996237814426 249999943.499893605709 1 60213.183108255 2023-09-26T04:23:40.553230+00:00 17462961.134825907648 232536982.365510553122 249999943.500336468220 1 60213.183120314 2023-09-26T04:23:41.595186+00:00 17462993.478847499937 232536950.020895451307 249999943.499742954969 1 60213.183131965 2023-09-26T04:23:42.601772+00:00 17462992.695105142891 232536950.804518789053 249999943.499623924494 1 60213.183143985 2023-09-26T04:23:43.640313+00:00 17462988.898148432374 232536954.601566106081 249999943.499714553356 1 60213.183154948 2023-09-26T04:23:44.587527+00:00 17462953.859882112592 232536989.640058040619 249999943.499940156937 1 60213.183166801 2023-09-26T04:23:45.611605+00:00 17463050.802842400968 232536892.697308123112 249999943.500150531530 1 60213.183178666 2023-09-26T04:23:46.636745+00:00 17462975.918510992080 232536967.582033872604 249999943.500544875860 1 60213.183189460 2023-09-26T04:23:47.569329+00:00 17462984.494567103684 232536959.005182355642 249999943.499749451876 1 60213.183201671 2023-09-26T04:23:48.624337+00:00 17462992.098376341164 232536951.401343524456 249999943.499719858170 1 60213.183212357 2023-09-26T04:23:49.547640+00:00 17463005.089747007936 232536938.410292297602 249999943.500039309263 1 60213.183224280 2023-09-26T04:23:50.577815+00:00 17462963.586187951267 232536979.913684725761 249999943.499872684479 1 60213.183236233 2023-09-26T04:23:51.610535+00:00 17462960.757523115724 232536982.742767214775 249999943.500290334225 1 60213.183247047 2023-09-26T04:23:52.544906+00:00 17462978.904964547604 232536964.595312118530 249999943.500276654959 1 60213.183259669 2023-09-26T04:23:53.635403+00:00 17462938.253773935139 232537005.246136605740 249999943.499910533428 1 60213.183271530 2023-09-26T04:23:54.660220+00:00 17462993.915471993387 232536949.584072083235 249999943.499544084072 1 60213.183282198 2023-09-26T04:23:55.581891+00:00 17462985.146385151893 232536958.353186666965 249999943.499571830034 1 60213.183293748 2023-09-26T04:23:56.579845+00:00 17462963.158325202763 232536980.341560900211 249999943.499886095524 1 60213.183305519 2023-09-26T04:23:57.596866+00:00 17462991.588396307081 232536951.911629438400 249999943.500025749207 1 60213.183317195 2023-09-26T04:23:58.605613+00:00 17462996.329042658210 232536947.170765042305 249999943.499807715416 1 60213.183328833 2023-09-26T04:23:59.611207+00:00 17462982.251154616475 232536961.248753368855 249999943.499907970428 1 60213.183340402 2023-09-26T04:24:00.610720+00:00 17462945.905384641141 232536997.594414770603 249999943.499799400568 1 60213.183352384 2023-09-26T04:24:01.645997+00:00 17462988.220815394074 232536955.278657644987 249999943.499473035336 1 60213.183366423 2023-09-26T04:24:02.858909+00:00 17462984.415557429194 232536959.084634959698 249999943.500192403793 1 60213.183376923 2023-09-26T04:24:03.766158+00:00 17462977.297431800514 232536966.202360808849 249999943.499792605639 1 60213.183389093 2023-09-26T04:24:04.817611+00:00 17462988.155035588890 232536955.344938069582 249999943.499973654747 1 60213.183399466 2023-09-26T04:24:05.713899+00:00 17462994.108408890665 232536949.391832649708 249999943.500241547823 1 60213.183411594 2023-09-26T04:24:06.761687+00:00 17463018.031824670732 232536925.468000262976 249999943.499824941158 1 60213.183422952 2023-09-26T04:24:07.743079+00:00 17462953.133167698979 232536990.367350101471 249999943.500517785549 1 60213.183435364 2023-09-26T04:24:08.815453+00:00 17463017.965844787657 232536925.534516483545 249999943.500361263752 1 60213.183445901 2023-09-26T04:24:09.725811+00:00 17462955.141067005694 232536988.358954429626 249999943.500021427870 1 60213.183457622 2023-09-26T04:24:10.738578+00:00 17462980.045440338552 232536963.454405456781 249999943.499845802784 1 60213.183469230 2023-09-26T04:24:11.741493+00:00 17462948.522029094398 232536994.977887570858 249999943.499916672707 1 60213.183480787 2023-09-26T04:24:12.740018+00:00 17462981.892150752246 232536961.607709944248 249999943.499860703945 1 60213.183491569 2023-09-26T04:24:13.671551+00:00 17462979.941819895059 232536963.558001607656 249999943.499821513891 1 60213.183503977 2023-09-26T04:24:14.743578+00:00 17462951.341744501144 232536992.158541262150 249999943.500285774469 1 60213.183514267 2023-09-26T04:24:15.632707+00:00 17463023.399494588375 232536920.100376784801 249999943.499871373177 1 60213.183525454 2023-09-26T04:24:16.599199+00:00 17463024.674960609525 232536918.824994981289 249999943.499955594540 1 60213.183537277 2023-09-26T04:24:17.620744+00:00 17462984.395505696535 232536959.104495972395 249999943.500001668930 1 60213.183549563 2023-09-26T04:24:18.682275+00:00 17462974.558185931295 232536968.941488146782 249999943.499674081802 1 60213.183560341 2023-09-26T04:24:19.613488+00:00 17462992.057840805501 232536951.442210018635 249999943.500050812960 1 60213.183572507 2023-09-26T04:24:20.664652+00:00 17462950.792124092579 232536992.708084881306 249999943.500208973885 1 60213.183583601 2023-09-26T04:24:21.623155+00:00 17462970.585368372500 232536972.914633035660 249999943.500001400709 1 60213.183595493 2023-09-26T04:24:22.650584+00:00 17462946.746547393501 232536996.753440231085 249999943.499987632036 1 60213.183607300 2023-09-26T04:24:23.670737+00:00 17463001.117268677801 232536942.382618099451 249999943.499886780977 1 60213.183618006 2023-09-26T04:24:24.595720+00:00 17462966.354004036635 232536977.145857214928 249999943.499861240387 1 60213.183630156 2023-09-26T04:24:25.645461+00:00 17463016.172261439264 232536927.327884018421 249999943.500145465136 1 60213.183641884 2023-09-26T04:24:26.658767+00:00 17462988.007173646241 232536955.492559760809 249999943.499733418226 1 60213.183653370 2023-09-26T04:24:27.651156+00:00 17463014.469207018614 232536929.030548453331 249999943.499755471945 1 60213.183664260 2023-09-26T04:24:28.592098+00:00 17462958.056956902146 232536985.442889094353 249999943.499845981598 1 60213.183675944 2023-09-26T04:24:29.601574+00:00 17462996.482803430408 232536947.017361044884 249999943.500164479017 1 60213.183688302 2023-09-26T04:24:30.669297+00:00 17462975.854174006730 232536967.645807892084 249999943.499981909990 1 60213.183699120 2023-09-26T04:24:31.604000+00:00 17462984.727811276913 232536958.772105932236 249999943.499917209148 1 60213.183711515 2023-09-26T04:24:32.674855+00:00 17462976.774936150759 232536966.724568694830 249999943.499504834414 1 60213.183722766 2023-09-26T04:24:33.646985+00:00 17462989.776456568390 232536953.723607480526 249999943.500064045191 1 60213.183734419 2023-09-26T04:24:34.653805+00:00 17463020.937358878553 232536922.562344521284 249999943.499703407288 1 60213.183745845 2023-09-26T04:24:35.641045+00:00 17462950.718328997493 232536992.781668841839 249999943.499997854233 1 60213.183757809 2023-09-26T04:24:36.674724+00:00 17463018.282959330827 232536925.217008054256 249999943.499967396259 1 60213.183768503 2023-09-26T04:24:37.598671+00:00 17462983.659224428236 232536959.841159373522 249999943.500383794308 1 60213.183780918 2023-09-26T04:24:38.671287+00:00 17462973.676855374128 232536969.823235124350 249999943.500090509653 1 60213.183792472 2023-09-26T04:24:39.669554+00:00 17462959.620339706540 232536983.879566669464 249999943.499906361103 1 60213.183803625 2023-09-26T04:24:40.633236+00:00 17463067.369807701558 232536876.130105406046 249999943.499913096428 1 60213.183816196 2023-09-26T04:24:41.719363+00:00 17462983.310038939118 232536960.189976334572 249999943.500015258789 1 60213.183828018 2023-09-26T04:24:42.740754+00:00 17462981.170542549342 232536962.329336911440 249999943.499879449606 1 60213.183837828 2023-09-26T04:24:43.588340+00:00 17462961.257953107357 232536982.241860061884 249999943.499813169241 1 60213.183849707 2023-09-26T04:24:44.614706+00:00 17462978.324008516967 232536965.175798356533 249999943.499806880951 1 60213.183861814 2023-09-26T04:24:45.660665+00:00 17462944.358200397342 232536999.141615539789 249999943.499815940857 1 60213.183872845 2023-09-26T04:24:46.613820+00:00 17462966.607585296035 232536976.892401933670 249999943.499987244606 1 60213.183884893 2023-09-26T04:24:47.654760+00:00 17462981.182278495282 232536962.317695915699 249999943.499974399805 1 60213.183894959 2023-09-26T04:24:48.524482+00:00 17463000.891756162047 232536942.608330875635 249999943.500087022781 1 60213.183907056 2023-09-26T04:24:49.569611+00:00 17462996.893654182553 232536946.606315225363 249999943.499969422817 1 60213.183918146 2023-09-26T04:24:50.527808+00:00 17462949.671596750617 232536993.827943831682 249999943.499540567398 1 60213.183930907 2023-09-26T04:24:51.630366+00:00 17463004.118740633130 232536939.381536364555 249999943.500276982784 1 60213.183942363 2023-09-26T04:24:52.620117+00:00 17462983.422227717936 232536960.077882200480 249999943.500109910965 1 60213.183953458 2023-09-26T04:24:53.578776+00:00 17463007.844968851656 232536935.654904335737 249999943.499873191118 1 60213.183965137 2023-09-26T04:24:54.587847+00:00 17462935.442270278931 232537008.058252722025 249999943.500523000956 1 60213.183976152 2023-09-26T04:24:55.539504+00:00 17462969.776709124446 232536973.723456531763 249999943.500165641308 1 60213.183988465 2023-09-26T04:24:56.603414+00:00 17462991.727169841528 232536951.772561401129 249999943.499731242657 1 60213.183999150 2023-09-26T04:24:57.526567+00:00 17463008.086759064347 232536935.413490116596 249999943.500249177217 1 60213.184011642 2023-09-26T04:24:58.605914+00:00 17462992.793767645955 232536950.705920636654 249999943.499688267708 1 60213.184023027 2023-09-26T04:24:59.589550+00:00 17462940.765853032470 232537002.733575761318 249999943.499428808689 1 60213.184034832 2023-09-26T04:25:00.609521+00:00 17462996.334091436118 232536947.166058629751 249999943.500150054693 1 60213.184046063 2023-09-26T04:25:01.579805+00:00 17463065.810263864696 232536877.689939945936 249999943.500203818083 1 60213.184061475 2023-09-26T04:25:02.911446+00:00 17462960.425021056086 232536983.075085878372 249999943.500106930733 1 60213.184072602 2023-09-26T04:25:03.872791+00:00 17463001.060256622732 232536942.440188765526 249999943.500445395708 1 60213.184082744 2023-09-26T04:25:04.749100+00:00 17463011.490414049476 232536932.009772479534 249999943.500186532736 1 60213.184095079 2023-09-26T04:25:05.814796+00:00 17462989.174076687545 232536954.325878977776 249999943.499955654144 1 60213.184105813 2023-09-26T04:25:06.742230+00:00 17462979.370408207178 232536964.129288494587 249999943.499696701765 1 60213.184116872 2023-09-26T04:25:07.697715+00:00 17463006.878316223621 232536936.621892958879 249999943.500209182501 1 60213.184127799 2023-09-26T04:25:08.641807+00:00 17462992.205125190318 232536951.294693946838 249999943.499819129705 1 60213.184140632 2023-09-26T04:25:09.750653+00:00 17463034.229401193559 232536909.270235419273 249999943.499636620283 1 60213.184151124 2023-09-26T04:25:10.657130+00:00 17462980.255883775651 232536963.244279146194 249999943.500162929296 1 60213.184163234 2023-09-26T04:25:11.703424+00:00 17462954.636918030679 232536988.862775057554 249999943.499693095684 1 60213.184174465 2023-09-26T04:25:12.673724+00:00 17463004.115015152842 232536939.384593129158 249999943.499608278275 1 60213.184186054 2023-09-26T04:25:13.675103+00:00 17462981.825966123492 232536961.674073159695 249999943.500039279461 1 60213.184197262 2023-09-26T04:25:14.643443+00:00 17463021.706029623747 232536921.793964773417 249999943.499994397163 1 60213.184208370 2023-09-26T04:25:15.603169+00:00 17462967.198794886470 232536976.301467776299 249999943.500262677670 1 60213.184220834 2023-09-26T04:25:16.680023+00:00 17462987.709858275950 232536955.790149450302 249999943.500007718801 1 60213.184232349 2023-09-26T04:25:17.674929+00:00 17462944.633951541036 232536998.865952491760 249999943.499904036522 1 60213.184243046 2023-09-26T04:25:18.599204+00:00 17463001.961680188775 232536941.538561433554 249999943.500241637230 1 60213.184255414 2023-09-26T04:25:19.667736+00:00 17463010.388338077813 232536933.111406534910 249999943.499744623899 1 60213.184266736 2023-09-26T04:25:20.646013+00:00 17462955.446339502931 232536988.053738445044 249999943.500077962875 1 60213.184278505 2023-09-26T04:25:21.662875+00:00 17463003.747556526214 232536939.752154916525 249999943.499711453915 1 60213.184290108 2023-09-26T04:25:22.665368+00:00 17462986.892096467316 232536956.607752025127 249999943.499848484993 1 60213.184301445 2023-09-26T04:25:23.644833+00:00 17463017.570752281696 232536925.929223001003 249999943.499975293875 1 60213.184312737 2023-09-26T04:25:24.620446+00:00 17462966.432031635195 232536977.068380177021 249999943.500411808491 1 60213.184324070 2023-09-26T04:25:25.599663+00:00 17462985.831556770951 232536957.668594866991 249999943.500151634216 1 60213.184336397 2023-09-26T04:25:26.664688+00:00 17462984.689243618399 232536958.810525447130 249999943.499769061804 1 60213.184347804 2023-09-26T04:25:27.650288+00:00 17462957.888494305313 232536985.611503541470 249999943.499997854233 1 60213.184358906 2023-09-26T04:25:28.609432+00:00 17462995.375051885843 232536948.124803423882 249999943.499855309725 1 60213.184371665 2023-09-26T04:25:29.711855+00:00 17462990.524992316961 232536952.974771320820 249999943.499763637781 1 60213.184382702 2023-09-26T04:25:30.665475+00:00 17462966.398373976350 232536977.101299405098 249999943.499673366547 1 60213.184393742 2023-09-26T04:25:31.619316+00:00 17463004.908737476915 232536938.590724974871 249999943.499462455511 1 60213.184405769 2023-09-26T04:25:32.658406+00:00 17463006.708694197237 232536936.791207253933 249999943.499901443720 1 60213.184416482 2023-09-26T04:25:33.584076+00:00 17462975.547837663442 232536967.952453017235 249999943.500290691853 1 60213.184428221 2023-09-26T04:25:34.598292+00:00 17462972.567488841712 232536970.932502299547 249999943.499991148710 1 60213.184439993 2023-09-26T04:25:35.615408+00:00 17462997.271430257708 232536946.228664785624 249999943.500095039606 1 60213.184451234 2023-09-26T04:25:36.586575+00:00 17462993.553349286318 232536949.946572363377 249999943.499921649694 1 60213.184462734 2023-09-26T04:25:37.580227+00:00 17462985.557568863034 232536957.942552655935 249999943.500121533871 1 60213.184474364 2023-09-26T04:25:38.585098+00:00 17462963.490971110761 232536980.008925855160 249999943.499896973372 1 60213.184485680 2023-09-26T04:25:39.562780+00:00 17463011.116336166859 232536932.383462578058 249999943.499798744917 1 60213.184497808 2023-09-26T04:25:40.610586+00:00 17462960.308581061661 232536983.191215842962 249999943.499796897173 1 60213.184509899 2023-09-26T04:25:41.655295+00:00 17463025.834272090346 232536917.665680646896 249999943.499952733517 1 60213.184521047 2023-09-26T04:25:42.618502+00:00 17462937.377486720681 232537006.122149825096 249999943.499636530876 1 60213.184532785 2023-09-26T04:25:43.632638+00:00 17462929.565927579999 232537013.933899074793 249999943.499826669693 1 60213.184543564 2023-09-26T04:25:44.563892+00:00 17462954.098987940699 232536989.401031881571 249999943.500019818544 1 60213.184555475 2023-09-26T04:25:45.592998+00:00 17462982.598830640316 232536960.901221781969 249999943.500052422285 1 60213.184566820 2023-09-26T04:25:46.573210+00:00 17462987.857498120517 232536955.642537117004 249999943.500035226345 1 60213.184578997 2023-09-26T04:25:47.625349+00:00 17463007.269631676376 232536936.230220943689 249999943.499852627516 1 60213.184590255 2023-09-26T04:25:48.598038+00:00 17462995.672751635313 232536947.827034652233 249999943.499786287546 1 60213.184602129 2023-09-26T04:25:49.623925+00:00 17462978.291313271970 232536965.208636581898 249999943.499949842691 1 60213.184613137 2023-09-26T04:25:50.575003+00:00 17463027.323114369065 232536916.176992684603 249999943.500107049942 1 60213.184625067 2023-09-26T04:25:51.605797+00:00 17462988.828234884888 232536954.671607702971 249999943.499842584133 1 60213.184636498 2023-09-26T04:25:52.593427+00:00 17462960.991266380996 232536982.508384346962 249999943.499650716782 1 60213.184648785 2023-09-26T04:25:53.654999+00:00 17462940.021724164486 232537003.478606164455 249999943.500330328941 1 60213.184659588 2023-09-26T04:25:54.588367+00:00 17462990.145480543375 232536953.354514718056 249999943.499995261431 1 60213.184671273 2023-09-26T04:25:55.598011+00:00 17462988.138416890055 232536955.361321210861 249999943.499738097191 1 60213.184682893 2023-09-26T04:25:56.601910+00:00 17462972.832270897925 232536970.668007612228 249999943.500278502703 1 60213.184694431 2023-09-26T04:25:57.598802+00:00 17462979.703638423234 232536963.795966207981 249999943.499604642391 1 60213.184706069 2023-09-26T04:25:58.604381+00:00 17462994.816485352814 232536948.683250874281 249999943.499736219645 1 60213.184717517 2023-09-26T04:25:59.593502+00:00 17463039.911033954471 232536903.589357227087 249999943.500391185284 1 60213.184728792 2023-09-26T04:26:00.567605+00:00 17462975.452728237957 232536968.047228753567 249999943.499956995249 1 60213.184745994 2023-09-26T04:26:02.053897+00:00 17463023.189639493823 232536920.310627788305 249999943.500267267227 1 60213.184755613 2023-09-26T04:26:02.884956+00:00 17462976.629263028502 232536966.870520204306 249999943.499783217907 1 60213.184766917 2023-09-26T04:26:03.861583+00:00 17462993.425601758063 232536950.074128091335 249999943.499729841948 1 60213.184777197 2023-09-26T04:26:04.749851+00:00 17462985.383140061051 232536958.116763830185 249999943.499903887510 1 60213.184788024 2023-09-26T04:26:05.685228+00:00 17462964.378317404538 232536979.121841847897 249999943.500159263611 1 60213.184798534 2023-09-26T04:26:06.593389+00:00 17462977.577937543392 232536965.921658486128 249999943.499596029520 1 60213.184812003 2023-09-26T04:26:07.757071+00:00 17462959.079686049372 232536984.420124858618 249999943.499810904264 1 60213.184824084 2023-09-26T04:26:08.800891+00:00 17463002.763646576554 232536940.736235022545 249999943.499881595373 1 60213.184835010 2023-09-26T04:26:09.744838+00:00 17463011.900202702731 232536931.599881887436 249999943.500084578991 1 60213.184847572 2023-09-26T04:26:10.830203+00:00 17462960.564236618578 232536982.935925513506 249999943.500162124634 1 60213.184858675 2023-09-26T04:26:11.789492+00:00 17462971.138152789325 232536972.361733585596 249999943.499886363745 1 60213.184869769 2023-09-26T04:26:12.748077+00:00 17462963.428309150040 232536980.071338891983 249999943.499648034573 1 60213.184880749 2023-09-26T04:26:13.696763+00:00 17463020.600901443511 232536922.898888319731 249999943.499789774418 1 60213.184891988 2023-09-26T04:26:14.667727+00:00 17463003.762262906879 232536939.737543046474 249999943.499805957079 1 60213.184903535 2023-09-26T04:26:15.665421+00:00 17462948.739059433341 232536994.761043012142 249999943.500102460384 1 60213.184914935 2023-09-26T04:26:16.650395+00:00 17462984.898440036923 232536958.601846367121 249999943.500286400318 1 60213.184926893 2023-09-26T04:26:17.683544+00:00 17462970.221263702959 232536973.278498172760 249999943.499761879444 1 60213.184938538 2023-09-26T04:26:18.689669+00:00 17462965.456277098507 232536978.043281137943 249999943.499558240175 1 60213.184949956 2023-09-26T04:26:19.676174+00:00 17462976.705522280186 232536966.794167995453 249999943.499690264463 1 60213.184961742 2023-09-26T04:26:20.694541+00:00 17462977.531961608678 232536965.967614650726 249999943.499576270580 1 60213.184973065 2023-09-26T04:26:21.672788+00:00 17463016.216311782598 232536927.283720552921 249999943.500032335520 1 60213.184984319 2023-09-26T04:26:22.645149+00:00 17462971.023199066520 232536972.476092278957 249999943.499291360378 1 60213.184995550 2023-09-26T04:26:23.615493+00:00 17462974.105233374983 232536969.394782781601 249999943.500016152859 1 60213.185007474 2023-09-26T04:26:24.645753+00:00 17462966.301278099418 232536977.198923110962 249999943.500201225281 1 60213.185018684 2023-09-26T04:26:25.614323+00:00 17463006.871026113629 232536936.628565132618 249999943.499591231346 1 60213.185031424 2023-09-26T04:26:26.715039+00:00 17462951.052781742066 232536992.446694731712 249999943.499476462603 1 60213.185042936 2023-09-26T04:26:27.709724+00:00 17463026.723794735968 232536916.775877416134 249999943.499672144651 1 60213.185054565 2023-09-26T04:26:28.714416+00:00 17462954.480914566666 232536989.018903285265 249999943.499817848206 1 60213.185065864 2023-09-26T04:26:29.690626+00:00 17462975.242060437799 232536968.258080661297 249999943.500141084194 1 60213.185077729 2023-09-26T04:26:30.715760+00:00 17463024.782587818801 232536918.717636704445 249999943.500224530697 1 60213.185088714 2023-09-26T04:26:31.664884+00:00 17462969.092479739338 232536974.407370239496 249999943.499849975109 1 60213.185100242 2023-09-26T04:26:32.660849+00:00 17462967.767286848277 232536975.732367336750 249999943.499654173851 1 60213.185112099 2023-09-26T04:26:33.685326+00:00 17462978.560331162065 232536964.939592361450 249999943.499923527241 1 60213.185123249 2023-09-26T04:26:34.648686+00:00 17463002.257459383458 232536941.242198437452 249999943.499657809734 1 60213.185135286 2023-09-26T04:26:35.688707+00:00 17463015.332786396146 232536928.167549014091 249999943.500335395336 1 60213.185147258 2023-09-26T04:26:36.723124+00:00 17462965.618949744850 232536977.881399780512 249999943.500349521637 1 60213.185158258 2023-09-26T04:26:37.673534+00:00 17462998.002812951803 232536945.497157514095 249999943.499970465899 1 60213.185170566 2023-09-26T04:26:38.736871+00:00 17463017.268040932715 232536926.232494711876 249999943.500535637140 1 60213.185180665 2023-09-26T04:26:39.609505+00:00 17462977.541154295206 232536965.958989441395 249999943.500143736601 1 60213.185193109 2023-09-26T04:26:40.684610+00:00 17463002.746198307723 232536940.754168003798 249999943.500366300344 1 60213.185204758 2023-09-26T04:26:41.691084+00:00 17462996.763015009463 232536946.737060785294 249999943.500075787306 1 60213.185215813 2023-09-26T04:26:42.646266+00:00 17462955.891076132655 232536987.609021067619 249999943.500097215176 1 60213.185227089 2023-09-26T04:26:43.620446+00:00 17463011.844023115933 232536931.656067460775 249999943.500090569258 1 60213.185238674 2023-09-26T04:26:44.621418+00:00 17462995.041661322117 232536948.458487361670 249999943.500148683786 1 60213.185250499 2023-09-26T04:26:45.643094+00:00 17462988.561810307205 232536954.937801361084 249999943.499611675739 1 60213.185261419 2023-09-26T04:26:46.586621+00:00 17462959.429012846202 232536984.070526957512 249999943.499539792538 1 60213.185273172 2023-09-26T04:26:47.602109+00:00 17462980.930145598948 232536962.569915205240 249999943.500060796738 1 60213.185284862 2023-09-26T04:26:48.612100+00:00 17462978.958945311606 232536964.541022211313 249999943.499967515469 1 60213.185296469 2023-09-26T04:26:49.614908+00:00 17463010.193409185857 232536933.306500136852 249999943.499909311533 1 60213.185308226 2023-09-26T04:26:50.630707+00:00 17463005.234941374511 232536938.265285581350 249999943.500226944685 1 60213.185319298 2023-09-26T04:26:51.587331+00:00 17462955.712966535240 232536987.787527531385 249999943.500494062901 1 60213.185330763 2023-09-26T04:26:52.577910+00:00 17462993.262795895338 232536950.236961394548 249999943.499757289886 1 60213.185342654 2023-09-26T04:26:53.605297+00:00 17462992.377782359719 232536951.122037708759 249999943.499820053577 1 60213.185354158 2023-09-26T04:26:54.599223+00:00 17462988.278976496309 232536955.221347332001 249999943.500323832035 1 60213.185365641 2023-09-26T04:26:55.591422+00:00 17462983.538185030222 232536959.961709201336 249999943.499894231558 1 60213.185376833 2023-09-26T04:26:56.558400+00:00 17463051.484678696841 232536892.015588998795 249999943.500267684460 1 60213.185387981 2023-09-26T04:26:57.521570+00:00 17462936.836479786783 232537006.663497149944 249999943.499976933002 1 60213.185401092 2023-09-26T04:26:58.654326+00:00 17462975.143817983568 232536968.356180340052 249999943.499998331070 1 60213.185412053 2023-09-26T04:26:59.601380+00:00 17462993.899634648114 232536949.600542426109 249999943.500177085400 1 60213.185423044 2023-09-26T04:27:00.550998+00:00 17462979.166817594320 232536964.333187133074 249999943.500004738569 1 60213.185437987 2023-09-26T04:27:01.842046+00:00 17463009.028094079345 232536934.471870869398 249999943.499964952469 1 60213.185449101 2023-09-26T04:27:02.802297+00:00 17463010.813165444881 232536932.686766177416 249999943.499931633472 1 60213.185458970 2023-09-26T04:27:03.654982+00:00 17462994.029283829033 232536949.470761418343 249999943.500045239925 1 60213.185471106 2023-09-26T04:27:04.703567+00:00 17462955.155380561948 232536988.344695359468 249999943.500075936317 1 60213.185482320 2023-09-26T04:27:05.672439+00:00 17463040.773078221828 232536902.726909309626 249999943.499987542629 1 60213.185493523 2023-09-26T04:27:06.640367+00:00 17462978.870804682374 232536964.629207044840 249999943.500011742115 1 60213.185504808 2023-09-26T04:27:07.615378+00:00 17462989.235687926412 232536954.264451086521 249999943.500138998032 1 60213.185516950 2023-09-26T04:27:08.664442+00:00 17462960.378626003861 232536983.121229112148 249999943.499855101109 1 60213.185528370 2023-09-26T04:27:09.651128+00:00 17463004.339802149683 232536939.160136729479 249999943.499938875437 1 60213.185540200 2023-09-26T04:27:10.673263+00:00 17462976.772919613868 232536966.726969331503 249999943.499888956547 1 60213.185551135 2023-09-26T04:27:11.618098+00:00 17463004.902020819485 232536938.598347395658 249999943.500368207693 1 60213.185562055 2023-09-26T04:27:12.561507+00:00 17462999.728405509144 232536943.772033274174 249999943.500438779593 1 60213.185574429 2023-09-26T04:27:13.630645+00:00 17463007.600633662194 232536935.899422556162 249999943.500056207180 1 60213.185585412 2023-09-26T04:27:14.579590+00:00 17462997.051957026124 232536946.448337614536 249999943.500294625759 1 60213.185596881 2023-09-26T04:27:15.570571+00:00 17463011.593497842550 232536931.906685560942 249999943.500183403492 1 60213.185608378 2023-09-26T04:27:16.563821+00:00 17462941.967972382903 232537001.532018244267 249999943.499990642071 1 60213.185620948 2023-09-26T04:27:17.649879+00:00 17463011.231680765748 232536932.267933845520 249999943.499614596367 1 60213.185631963 2023-09-26T04:27:18.601655+00:00 17462996.645054318011 232536946.855158448219 249999943.500212758780 1 60213.185644156 2023-09-26T04:27:19.655049+00:00 17462970.559170618653 232536972.940699219704 249999943.499869823456 1 60213.185654608 2023-09-26T04:27:20.558078+00:00 17462939.250597439706 232537004.249061852694 249999943.499659299850 1 60213.185666646 2023-09-26T04:27:21.598193+00:00 17463025.605650033802 232536917.894032031298 249999943.499682068825 1 60213.185678274 2023-09-26T04:27:22.602862+00:00 17462973.675854682922 232536969.824211180210 249999943.500065863132 1 60213.185689548 2023-09-26T04:27:23.576999+00:00 17462978.569167699665 232536964.930466830730 249999943.499634534121 1 60213.185700728 2023-09-26T04:27:24.542911+00:00 17462982.588150940835 232536960.912034869194 249999943.500185817480 1 60213.185712968 2023-09-26T04:27:25.600444+00:00 17462966.345188792795 232536977.155339300632 249999943.500528097153 1 60213.185724982 2023-09-26T04:27:26.638466+00:00 17462967.843017846346 232536975.656849563122 249999943.499867409468 1 60213.185735648 2023-09-26T04:27:27.559996+00:00 17462980.850870717317 232536962.648884326220 249999943.499755054712 1 60213.185747679 2023-09-26T04:27:28.599443+00:00 17462991.640636458993 232536951.859306305647 249999943.499942779541 1 60213.185759002 2023-09-26T04:27:29.577803+00:00 17462939.989888325334 232537003.510152637959 249999943.500040948391 1 60213.185771296 2023-09-26T04:27:30.639983+00:00 17462995.615326054394 232536947.884118705988 249999943.499444752932 1 60213.185782520 2023-09-26T04:27:31.609711+00:00 17463018.617951452732 232536924.882043123245 249999943.499994575977 1 60213.185793728 2023-09-26T04:27:32.578118+00:00 17462977.556688256562 232536965.943294048309 249999943.499982297421 1 60213.185805402 2023-09-26T04:27:33.586713+00:00 17462939.171771589667 232537004.328120201826 249999943.499891787767 1 60213.185816814 2023-09-26T04:27:34.572744+00:00 17463032.152851834893 232536911.347330480814 249999943.500182330608 1 60213.185828857 2023-09-26T04:27:35.613250+00:00 17463028.059423774481 232536915.440546095371 249999943.499969869852 1 60213.185840985 2023-09-26T04:27:36.661088+00:00 17462986.305255219340 232536957.194715708494 249999943.499970912933 1 60213.185852027 2023-09-26T04:27:37.615142+00:00 17462966.407151501626 232536977.092638671398 249999943.499790161848 1 60213.185862748 2023-09-26T04:27:38.541421+00:00 17462995.613340210170 232536947.886746704578 249999943.500086903572 1 60213.185875299 2023-09-26T04:27:39.625817+00:00 17463029.754267573357 232536913.745698064566 249999943.499965637922 1 60213.185886079 2023-09-26T04:27:40.557167+00:00 17462977.032062463462 232536966.468139976263 249999943.500202447176 1 60213.185898290 2023-09-26T04:27:41.612301+00:00 17462945.975616257638 232536997.524507999420 249999943.500124245882 1 60213.185910121 2023-09-26T04:27:42.634437+00:00 17462994.939707212150 232536948.559848129749 249999943.499555349350 1 60213.185920833 2023-09-26T04:27:43.559935+00:00 17463002.507416751236 232536940.992483526468 249999943.499900281429 1 60213.185932464 2023-09-26T04:27:44.564840+00:00 17463016.634376898408 232536926.865774869919 249999943.500151753426 1 60213.185944799 2023-09-26T04:27:45.630648+00:00 17462995.037844058126 232536948.462128430605 249999943.499972492456 1 60213.185956096 2023-09-26T04:27:46.606730+00:00 17462962.197788994759 232536981.301994979382 249999943.499783962965 1 60213.185967674 2023-09-26T04:27:47.607100+00:00 17463000.025198463351 232536943.474974870682 249999943.500173330307 1 60213.185979382 2023-09-26T04:27:48.618581+00:00 17462983.064511872828 232536960.435711950064 249999943.500223815441 1 60213.185990943 2023-09-26T04:27:49.617421+00:00 17463019.493417307734 232536924.006354570389 249999943.499771893024 1 60213.186002339 2023-09-26T04:27:50.602079+00:00 17462972.541750900447 232536970.958636969328 249999943.500387877226 1 60213.186013595 2023-09-26T04:27:51.574595+00:00 17462977.860844668001 232536965.639574527740 249999943.500419199467 1 60213.186025747 2023-09-26T04:27:52.624509+00:00 17463032.331306386739 232536911.168582499027 249999943.499888896942 1 60213.186036832 2023-09-26T04:27:53.582292+00:00 17462922.325057640672 232537021.175130724907 249999943.500188350677 1 60213.186048552 2023-09-26T04:27:54.594949+00:00 17462983.141841292381 232536960.358010947704 249999943.499852240086 1 60213.186059288 2023-09-26T04:27:55.522447+00:00 17462947.741374708712 232536995.758627057076 249999943.500001758337 1 60213.186071350 2023-09-26T04:27:56.564669+00:00 17463010.037036050111 232536933.462833166122 249999943.499869227409 1 60213.186082814 2023-09-26T04:27:57.555120+00:00 17462977.353656027466 232536966.146249622107 249999943.499905645847 1 60213.186095088 2023-09-26T04:27:58.615611+00:00 17463002.635514810681 232536940.864556312561 249999943.500071108341 1 60213.186106495 2023-09-26T04:27:59.601141+00:00 17462955.886465281248 232536987.613964438438 249999943.500429719687 1 60213.186118341 2023-09-26T04:28:00.624641+00:00 17462980.575708389282 232536962.924190104008 249999943.499898493290 1 60213.186133225 2023-09-26T04:28:01.910645+00:00 17463043.879287555814 232536899.621008515358 249999943.500296056271 1 60213.186144445 2023-09-26T04:28:02.880059+00:00 17462990.775585185736 232536952.724568277597 249999943.500153452158 1 60213.186154123 2023-09-26T04:28:03.716239+00:00 17462927.113811720163 232537016.385792165995 249999943.499603897333 1 60213.186165568 2023-09-26T04:28:04.705113+00:00 17463016.461105693132 232536927.038786470890 249999943.499892175198 1 60213.186177520 2023-09-26T04:28:05.737702+00:00 17462930.325542122126 232537013.174014896154 249999943.499557018280 1 60213.186189202 2023-09-26T04:28:06.747049+00:00 17462980.792649004608 232536962.707478672266 249999943.500127673149 1 60213.186199948 2023-09-26T04:28:07.675528+00:00 17463020.839311972260 232536922.660622715950 249999943.499934673309 1 60213.186211828 2023-09-26T04:28:08.701938+00:00 17462993.402022581547 232536950.097578734159 249999943.499601304531 1 60213.186223231 2023-09-26T04:28:09.687200+00:00 17463011.632607318461 232536931.867356598377 249999943.499963909388 1 60213.186235086 2023-09-26T04:28:10.711409+00:00 17463002.326242212206 232536941.173515677452 249999943.499757885933 1 60213.186246460 2023-09-26T04:28:11.694121+00:00 17462984.404210843146 232536959.095431208611 249999943.499642044306 1 60213.186257968 2023-09-26T04:28:12.688455+00:00 17462999.252599503845 232536944.247481793165 249999943.500081300735 1 60213.186268402 2023-09-26T04:28:13.589944+00:00 17462974.038488134742 232536969.461426198483 249999943.499914348125 1 60213.186280637 2023-09-26T04:28:14.647030+00:00 17462981.832943629473 232536961.667169809341 249999943.500113427639 1 60213.186292210 2023-09-26T04:28:15.646894+00:00 17462996.665244691074 232536946.834830135107 249999943.500074833632 1 60213.186303858 2023-09-26T04:28:16.653313+00:00 17463022.694348718971 232536920.805952548981 249999943.500301271677 1 60213.186315102 2023-09-26T04:28:17.624766+00:00 17462975.709143243730 232536967.791114598513 249999943.500257849693 1 60213.186327084 2023-09-26T04:28:18.660080+00:00 17462959.153102092445 232536984.346699059010 249999943.499801158905 1 60213.186338271 2023-09-26T04:28:19.626562+00:00 17462961.164098851383 232536982.335911273956 249999943.500010132790 1 60213.186350044 2023-09-26T04:28:20.643814+00:00 17463020.413036413491 232536923.086200803518 249999943.499237209558 1 60213.186361319 2023-09-26T04:28:21.618014+00:00 17463000.302729528397 232536943.197331458330 249999943.500060975552 1 60213.186372914 2023-09-26T04:28:22.619752+00:00 17462991.738239791244 232536951.762088716030 249999943.500328511000 1 60213.186384754 2023-09-26T04:28:23.642780+00:00 17462917.584368612617 232537025.915987968445 249999943.500356584787 1 60213.186396144 2023-09-26T04:28:24.626841+00:00 17462953.050460103899 232536990.449224293232 249999943.499684393406 1 60213.186408346 2023-09-26T04:28:25.681051+00:00 17462996.138916898519 232536947.360930949450 249999943.499847859144 1 60213.186419755 2023-09-26T04:28:26.666824+00:00 17463002.989038735628 232536940.511127680540 249999943.500166416168 1 60213.186431335 2023-09-26T04:28:27.667375+00:00 17462997.063830882311 232536946.435953855515 249999943.499784737825 1 60213.186442242 2023-09-26T04:28:28.609720+00:00 17463030.229721941054 232536913.270099818707 249999943.499821752310 1 60213.186453830 2023-09-26T04:28:29.610882+00:00 17462996.258930984885 232536947.241543531418 249999943.500474512577 1 60213.186465364 2023-09-26T04:28:30.607482+00:00 17463003.405823148787 232536940.094176381826 249999943.499999523163 1 60213.186477663 2023-09-26T04:28:31.670090+00:00 17463001.350395943969 232536942.149079471827 249999943.499475419521 1 60213.186489147 2023-09-26T04:28:32.662287+00:00 17462987.832053318620 232536955.667611062527 249999943.499664366245 1 60213.186500433 2023-09-26T04:28:33.637434+00:00 17462973.285549342632 232536970.214722573757 249999943.500271916389 1 60213.186511484 2023-09-26T04:28:34.592214+00:00 17462998.835206329823 232536944.664949595928 249999943.500155925751 1 60213.186523982 2023-09-26T04:28:35.672059+00:00 17462975.462221905589 232536968.037695050240 249999943.499916970730 1 60213.186535213 2023-09-26T04:28:36.642411+00:00 17462955.763644732535 232536987.736516714096 249999943.500161439180 1 60213.186546609 2023-09-26T04:28:37.627033+00:00 17463011.927024759352 232536931.572682648897 249999943.499707400799 1 60213.186558256 2023-09-26T04:28:38.633317+00:00 17462969.474077973515 232536974.025896340609 249999943.499974310398 1 60213.186569991 2023-09-26T04:28:39.647208+00:00 17462981.237804993987 232536962.262487798929 249999943.500292778015 1 60213.186582079 2023-09-26T04:28:40.691637+00:00 17462991.295296251774 232536952.205024480820 249999943.500320732594 1 60213.186593176 2023-09-26T04:28:41.650385+00:00 17462993.929228305817 232536949.570841372013 249999943.500069677830 1 60213.186604042 2023-09-26T04:28:42.589206+00:00 17463010.765707537532 232536932.734630733728 249999943.500338256359 1 60213.186615488 2023-09-26T04:28:43.578113+00:00 17462987.891979198903 232536955.607558578253 249999943.499537765980 1 60213.186627288 2023-09-26T04:28:44.597726+00:00 17462988.611605919898 232536954.888004869223 249999943.499610781670 1 60213.186638583 2023-09-26T04:28:45.573557+00:00 17463015.117463793606 232536928.382263243198 249999943.499727040529 1 60213.186651169 2023-09-26T04:28:46.661035+00:00 17462956.934889335185 232536986.565366327763 249999943.500255674124 1 60213.186662068 2023-09-26T04:28:47.602647+00:00 17462959.351818364114 232536984.147946000099 249999943.499764353037 1 60213.186673290 2023-09-26T04:28:48.572229+00:00 17463012.756333868951 232536930.743849813938 249999943.500183671713 1 60213.186684908 2023-09-26T04:28:49.576093+00:00 17462965.425540480763 232536978.074402332306 249999943.499942809343 1 60213.186695989 2023-09-26T04:28:50.533440+00:00 17463014.618060734123 232536928.881623178720 249999943.499683916569 1 60213.186708196 2023-09-26T04:28:51.588091+00:00 17462987.871342282742 232536955.628543466330 249999943.499885737896 1 60213.186719344 2023-09-26T04:28:52.551333+00:00 17462970.094253703952 232536973.405454963446 249999943.499708652496 1 60213.186730716 2023-09-26T04:28:53.533871+00:00 17463029.675175495446 232536913.824383854866 249999943.499559342861 1 60213.186742467 2023-09-26T04:28:54.549165+00:00 17462990.751331467181 232536952.748814970255 249999943.500146448612 1 60213.186754349 2023-09-26T04:28:55.575712+00:00 17463022.480166006833 232536921.019679188728 249999943.499845206738 1 60213.186766352 2023-09-26T04:28:56.612810+00:00 17462949.402421724051 232536994.097537428141 249999943.499959141016 1 60213.186777117 2023-09-26T04:28:57.542938+00:00 17462985.819675449282 232536957.680476248264 249999943.500151693821 1 60213.186789362 2023-09-26T04:28:58.600877+00:00 17462962.463517412543 232536981.036610662937 249999943.500128090382 1 60213.186800761 2023-09-26T04:28:59.585743+00:00 17462998.175532635301 232536945.324525207281 249999943.500057846308 1 60213.186812109 2023-09-26T04:29:00.566241+00:00 17462988.664609085768 232536954.835595756769 249999943.500204831362 1 60213.186824527 2023-09-26T04:29:01.639154+00:00 17462969.331646114588 232536974.168718189001 249999943.500364303589 1 60213.186837721 2023-09-26T04:29:02.779066+00:00 17462992.288056507707 232536951.211840093136 249999943.499896585941 1 60213.186849191 2023-09-26T04:29:03.770130+00:00 17463024.400282140821 232536919.099270164967 249999943.499552309513 1 60213.186859757 2023-09-26T04:29:04.682982+00:00 17462987.297793783247 232536956.202594846487 249999943.500388622284 1 60213.186870992 2023-09-26T04:29:05.653742+00:00 17462941.971351873130 232537001.529151231050 249999943.500503093004 1 60213.186882080 2023-09-26T04:29:06.611663+00:00 17462966.170857992023 232536977.329285204411 249999943.500143200159 1 60213.186894089 2023-09-26T04:29:07.649336+00:00 17463002.678401220590 232536940.821735590696 249999943.500136822462 1 60213.186905923 2023-09-26T04:29:08.671795+00:00 17462967.887425996363 232536975.612213820219 249999943.499639809132 1 60213.186917750 2023-09-26T04:29:09.693622+00:00 17463028.180263232440 232536915.319819748402 249999943.500082969666 1 60213.186927935 2023-09-26T04:29:10.573567+00:00 17463003.389196425676 232536940.110719114542 249999943.499915540218 1 60213.186938947 2023-09-26T04:29:11.524998+00:00 17463006.292389672250 232536937.207821100950 249999943.500210762024 1 60213.186951470 2023-09-26T04:29:12.607029+00:00 17463017.235074795783 232536926.265052080154 249999943.500126868486 1 60213.186963006 2023-09-26T04:29:13.603687+00:00 17463001.667391225696 232536941.832606315613 249999943.499997556210 1 60213.186974576 2023-09-26T04:29:14.603375+00:00 17462925.387169975787 232537018.113316297531 249999943.500486284494 1 60213.186986471 2023-09-26T04:29:15.631045+00:00 17462974.868268318474 232536968.631492197514 249999943.499760508537 1 60213.186997946 2023-09-26T04:29:16.622522+00:00 17462997.871892418712 232536945.628003746271 249999943.499896168709 1 60213.187008940 2023-09-26T04:29:17.572402+00:00 17462976.014618556947 232536967.484987527132 249999943.499606072903 1 60213.187021026 2023-09-26T04:29:18.616655+00:00 17463019.583307169378 232536923.916195482016 249999943.499502658844 1 60213.187032032 2023-09-26T04:29:19.567566+00:00 17462997.701826687902 232536945.797970354557 249999943.499797046185 1 60213.187044864 2023-09-26T04:29:20.676238+00:00 17462932.343359239399 232537011.156767010689 249999943.500126242638 1 60213.187055803 2023-09-26T04:29:21.621378+00:00 17462979.058113999665 232536964.441936343908 249999943.500050336123 1 60213.187066944 2023-09-26T04:29:22.583972+00:00 17462951.037284079939 232536992.462778836489 249999943.500062912703 1 60213.187079248 2023-09-26T04:29:23.646974+00:00 17462999.431223250926 232536944.068731248379 249999943.499954491854 1 60213.187090302 2023-09-26T04:29:24.602137+00:00 17463000.635950256139 232536942.864194720984 249999943.500144988298 1 60213.187100912 2023-09-26T04:29:25.518831+00:00 17462994.927978072315 232536948.571624636650 249999943.499602705240 1 60213.187113877 2023-09-26T04:29:26.639010+00:00 17462974.574473515153 232536968.925855517387 249999943.500329017639 1 60213.187124103 2023-09-26T04:29:27.522515+00:00 17463006.828273564577 232536936.671596705914 249999943.499870270491 1 60213.187136684 2023-09-26T04:29:28.609507+00:00 17462985.405846942216 232536958.094131708145 249999943.499978661537 1 60213.187147980 2023-09-26T04:29:29.585415+00:00 17462958.431838452816 232536985.068091750145 249999943.499930202961 1 60213.187160333 2023-09-26T04:29:30.652765+00:00 17462988.443756829947 232536955.056156277657 249999943.499913096428 1 60213.187171341 2023-09-26T04:29:31.603846+00:00 17463032.595932416618 232536910.903842806816 249999943.499775230885 1 60213.187182675 2023-09-26T04:29:32.583136+00:00 17462946.692370180041 232536996.807588368654 249999943.499958544970 1 60213.187194501 2023-09-26T04:29:33.604849+00:00 17462994.839876692742 232536948.660412967205 249999943.500289648771 1 60213.187206334 2023-09-26T04:29:34.627289+00:00 17463016.249947682023 232536927.250109195709 249999943.500056862831 1 60213.187218017 2023-09-26T04:29:35.636640+00:00 17462974.157307088375 232536969.342561990023 249999943.499869078398 1 60213.187229590 2023-09-26T04:29:36.636529+00:00 17463014.435812912881 232536929.064345479012 249999943.500158399343 1 60213.187241370 2023-09-26T04:29:37.654359+00:00 17462976.637496430427 232536966.862281411886 249999943.499777853489 1 60213.187253138 2023-09-26T04:29:38.671105+00:00 17462976.474767614156 232536967.025231629610 249999943.499999254942 1 60213.187264515 2023-09-26T04:29:39.654113+00:00 17462970.485336843878 232536973.014756679535 249999943.500093519688 1 60213.187275760 2023-09-26T04:29:40.625629+00:00 17462978.361502792686 232536965.138789117336 249999943.500291913748 1 60213.187287036 2023-09-26T04:29:41.599902+00:00 17462965.509700182825 232536977.990090817213 249999943.499790996313 1 60213.187298255 2023-09-26T04:29:42.569217+00:00 17462968.122483953834 232536975.377791792154 249999943.500275731087 1 60213.187309912 2023-09-26T04:29:43.576456+00:00 17462985.934628780931 232536957.565114915371 249999943.499743700027 1 60213.187321334 2023-09-26T04:29:44.563285+00:00 17462947.075555928051 232536996.424454152584 249999943.500010073185 1 60213.187333717 2023-09-26T04:29:45.633142+00:00 17463011.073391485959 232536932.426738202572 249999943.500129699707 1 60213.187344991 2023-09-26T04:29:46.607169+00:00 17462949.721884749830 232536993.778213828802 249999943.500098586082 1 60213.187356657 2023-09-26T04:29:47.615181+00:00 17463007.700207754970 232536935.799035400152 249999943.499243140221 1 60213.187367585 2023-09-26T04:29:48.559293+00:00 17462958.078226570040 232536985.421627640724 249999943.499854207039 1 60213.187379376 2023-09-26T04:29:49.578121+00:00 17462999.520903561264 232536943.979247689247 249999943.500151246786 1 60213.187391301 2023-09-26T04:29:50.608402+00:00 17462963.404817949980 232536980.094895720482 249999943.499713659286 1 60213.187402125 2023-09-26T04:29:51.543612+00:00 17462935.373838044703 232537008.126013606787 249999943.499851644039 1 60213.187414021 2023-09-26T04:29:52.571441+00:00 17462996.571428362280 232536946.928325742483 249999943.499754101038 1 60213.187426317 2023-09-26T04:29:53.633742+00:00 17462978.463568978012 232536965.036229431629 249999943.499798417091 1 60213.187437837 2023-09-26T04:29:54.629162+00:00 17462982.881039403379 232536960.619137883186 249999943.500177294016 1 60213.187449299 2023-09-26T04:29:55.619421+00:00 17462913.918012272567 232537029.582369536161 249999943.500381797552 1 60213.187460476 2023-09-26T04:29:56.585130+00:00 17462985.618256997317 232536957.881799608469 249999943.500056594610 1 60213.187472234 2023-09-26T04:29:57.600954+00:00 17463029.329793345183 232536914.170157194138 249999943.499950528145 1 60213.187484020 2023-09-26T04:29:58.619339+00:00 17463007.417456425726 232536936.082324773073 249999943.499781191349 1 60213.187495367 2023-09-26T04:29:59.599669+00:00 17462996.509305126965 232536946.990700066090 249999943.500005185604 1 60213.187507032 2023-09-26T04:30:00.607595+00:00 17462996.260804776102 232536947.239016532898 249999943.499821305275 1 60213.187517921 2023-09-26T04:30:01.548384+00:00 17462935.228179775178 232537008.272253692150 249999943.500433474779 1 60213.187536302 2023-09-26T04:30:03.136530+00:00 17463036.315079048276 232536907.184710949659 249999943.499790012836 1 60213.187548423 2023-09-26T04:30:04.183767+00:00 17462950.753146298230 232536992.746935576200 249999943.500081866980 1 60213.187555433 2023-09-26T04:30:04.789418+00:00 17462940.276977606118 232537003.222587645054 249999943.499565243721 1 60213.187567686 2023-09-26T04:30:05.848047+00:00 17462980.982802677900 232536962.517178207636 249999943.499980896711 1 60213.187578929 2023-09-26T04:30:06.819463+00:00 17462949.763216629624 232536993.736662060022 249999943.499878704548 1 60213.187589267 2023-09-26T04:30:07.712638+00:00 17463034.766800381243 232536908.732989996672 249999943.499790370464 1 60213.187601316 2023-09-26T04:30:08.753663+00:00 17463001.671930704266 232536941.828030675650 249999943.499961376190 1 60213.187612096 2023-09-26T04:30:09.685114+00:00 17462962.572675261647 232536980.927569866180 249999943.500245124102 1 60213.187623880 2023-09-26T04:30:10.703223+00:00 17462959.203375857323 232536984.296326309443 249999943.499702155590 1 60213.187635995 2023-09-26T04:30:11.749983+00:00 17462988.942194040865 232536954.557707011700 249999943.499901056290 1 60213.187646471 2023-09-26T04:30:12.655112+00:00 17462977.894986536354 232536965.604991406202 249999943.499977946281 1 60213.187658987 2023-09-26T04:30:13.736472+00:00 17463005.390499498695 232536938.109465122223 249999943.499964624643 1 60213.187669653 2023-09-26T04:30:14.657991+00:00 17462932.932925399393 232537010.567141950130 249999943.500067353249 1 60213.187681746 2023-09-26T04:30:15.702828+00:00 17463016.718766860664 232536926.781267464161 249999943.500034332275 1 60213.187692815 2023-09-26T04:30:16.659246+00:00 17462955.117269307375 232536988.382937550545 249999943.500206857920 1 60213.187703972 2023-09-26T04:30:17.623167+00:00 17463023.139589410275 232536920.360397815704 249999943.499987214804 1 60213.187715354 2023-09-26T04:30:18.606566+00:00 17462995.257301993668 232536948.242822080851 249999943.500124067068 1 60213.187727298 2023-09-26T04:30:19.638539+00:00 17462923.271791804582 232537020.228034466505 249999943.499826282263 1 60213.187738831 2023-09-26T04:30:20.635025+00:00 17462984.043694809079 232536959.456280142069 249999943.499974966049 1 60213.187749699 2023-09-26T04:30:21.574020+00:00 17463004.110538978130 232536939.389407694340 249999943.499946683645 1 60213.187762414 2023-09-26T04:30:22.672593+00:00 17463008.186190363020 232536935.313912868500 249999943.500103235245 1 60213.187773897 2023-09-26T04:30:23.664708+00:00 17462968.838772572577 232536974.661050796509 249999943.499823361635 1 60213.187784962 2023-09-26T04:30:24.620730+00:00 17462945.396180197597 232536998.103705853224 249999943.499886035919 1 60213.187796358 2023-09-26T04:30:25.605342+00:00 17462930.525545652956 232537012.974702358246 249999943.500248014927 1 60213.187808641 2023-09-26T04:30:26.666626+00:00 17462939.058998610824 232537004.440832555294 249999943.499831169844 1 60213.187819238 2023-09-26T04:30:27.582148+00:00 17462983.955149281770 232536959.544897049665 249999943.500046342611 1 60213.187831309 2023-09-26T04:30:28.625060+00:00 17462982.067731607705 232536961.432562232018 249999943.500293850899 1 60213.187843108 2023-09-26T04:30:29.644484+00:00 17463007.024449340999 232536936.475694000721 249999943.500143349171 1 60213.187854168 2023-09-26T04:30:30.600066+00:00 17462989.139495532960 232536954.360445618629 249999943.499941140413 1 60213.187865708 2023-09-26T04:30:31.597199+00:00 17462979.214967347682 232536964.284957915545 249999943.499925255775 1 60213.187878035 2023-09-26T04:30:32.662239+00:00 17463006.618138644844 232536936.882186979055 249999943.500325620174 1 60213.187888986 2023-09-26T04:30:33.608434+00:00 17462953.416059926152 232536990.084103792906 249999943.500163733959 1 60213.187900539 2023-09-26T04:30:34.606540+00:00 17462966.745930965990 232536976.754040688276 249999943.499971657991 1 60213.187912877 2023-09-26T04:30:35.672529+00:00 17463042.725901748985 232536900.774025797844 249999943.499927550554 1 60213.187923741 2023-09-26T04:30:36.611190+00:00 17462971.789343990386 232536971.710881173611 249999943.500225156546 1 60213.187936096 2023-09-26T04:30:37.678733+00:00 17462962.505586586893 232536980.993917405605 249999943.499503999949 1 60213.187946819 2023-09-26T04:30:38.605178+00:00 17462967.681661613286 232536975.817979991436 249999943.499641597271 1 60213.187958807 2023-09-26T04:30:39.640925+00:00 17462990.813664849848 232536952.686051756144 249999943.499716609716 1 60213.187970562 2023-09-26T04:30:40.656563+00:00 17462971.663807492703 232536971.836429953575 249999943.500237435102 1 60213.187983030 2023-09-26T04:30:41.733820+00:00 17462969.746956266463 232536973.753181576729 249999943.500137835741 1 60213.187993027 2023-09-26T04:30:42.597555+00:00 17462978.535617496818 232536964.964760482311 249999943.500377982855 1 60213.188004276 2023-09-26T04:30:43.569459+00:00 17462984.935898784548 232536958.564273178577 249999943.500171959400 1 60213.188015931 2023-09-26T04:30:44.576410+00:00 17462978.405695647001 232536965.094269096851 249999943.499964743853 1 60213.188027803 2023-09-26T04:30:45.602160+00:00 17462962.863521452993 232536980.636840283871 249999943.500361740589 1 60213.188039145 2023-09-26T04:30:46.582184+00:00 17462984.980312652886 232536958.519711881876 249999943.500024527311 1 60213.188050924 2023-09-26T04:30:47.599842+00:00 17462970.562528762966 232536972.937606096268 249999943.500134855509 1 60213.188062706 2023-09-26T04:30:48.617800+00:00 17462966.070791512728 232536977.428944587708 249999943.499736100435 1 60213.188074813 2023-09-26T04:30:49.663882+00:00 17462987.475123327225 232536956.024843096733 249999943.499966412783 1 60213.188085835 2023-09-26T04:30:50.616127+00:00 17462972.079921621829 232536971.419692784548 249999943.499614417553 1 60213.188097351 2023-09-26T04:30:51.611130+00:00 17462986.978433314711 232536956.521465599537 249999943.499898910522 1 60213.188108679 2023-09-26T04:30:52.589834+00:00 17462990.853096831590 232536952.646871030331 249999943.499967873096 1 60213.188121122 2023-09-26T04:30:53.664974+00:00 17462943.407297573984 232537000.092554360628 249999943.499851942062 1 60213.188131536 2023-09-26T04:30:54.564704+00:00 17463052.490615535527 232536891.009513854980 249999943.500129401684 1 60213.188143161 2023-09-26T04:30:55.569118+00:00 17462983.625204589218 232536959.875682890415 249999943.500887483358 1 60213.188154615 2023-09-26T04:30:56.558725+00:00 17462982.901183266193 232536960.598353892565 249999943.499537169933 1 60213.188166646 2023-09-26T04:30:57.598264+00:00 17462985.966596078128 232536957.533050298691 249999943.499646365643 1 60213.188177747 2023-09-26T04:30:58.557352+00:00 17462973.418496076018 232536970.081328511238 249999943.499824583530 1 60213.188189968 2023-09-26T04:30:59.613202+00:00 17462962.975652184337 232536980.524213522673 249999943.499865710735 1 60213.188201412 2023-09-26T04:31:00.602002+00:00 17462991.158686138690 232536952.341158568859 249999943.499844700098 1 60213.188216890 2023-09-26T04:31:01.939332+00:00 17462962.317918531597 232536981.181762725115 249999943.499681264162 1 60213.188226384 2023-09-26T04:31:02.759566+00:00 17462998.286783128977 232536945.213450670242 249999943.500233799219 1 60213.188237045 2023-09-26T04:31:03.680721+00:00 17462946.382363185287 232536997.117650687695 249999943.500013887882 1 60213.188247881 2023-09-26T04:31:04.616900+00:00 17463023.095635663718 232536920.404163360596 249999943.499799013138 1 60213.188259222 2023-09-26T04:31:05.596794+00:00 17462974.561397977173 232536968.938633203506 249999943.500031173229 1 60213.188271563 2023-09-26T04:31:06.663027+00:00 17462996.114993609488 232536947.385385453701 249999943.500379055738 1 60213.188282927 2023-09-26T04:31:07.644922+00:00 17463034.987761396915 232536908.512177377939 249999943.499938786030 1 60213.188294231 2023-09-26T04:31:08.621595+00:00 17462961.289431106299 232536982.210703343153 249999943.500134438276 1 60213.188306224 2023-09-26T04:31:09.657757+00:00 17462983.485215157270 232536960.014912992716 249999943.500128149986 1 60213.188317440 2023-09-26T04:31:10.626777+00:00 17463000.459010608494 232536943.040456444025 249999943.499467045069 1 60213.188328601 2023-09-26T04:31:11.591143+00:00 17462998.295359898359 232536945.204137831926 249999943.499497741461 1 60213.188339693 2023-09-26T04:31:12.549490+00:00 17462954.128502085805 232536989.371861338615 249999943.500363409519 1 60213.188351937 2023-09-26T04:31:13.607328+00:00 17463033.384468998760 232536910.115541696548 249999943.500010699034 1 60213.188363588 2023-09-26T04:31:14.614059+00:00 17462922.198339477181 232537021.302032202482 249999943.500371694565 1 60213.188374637 2023-09-26T04:31:15.568618+00:00 17462970.059123549610 232536973.441181421280 249999943.500304967165 1 60213.188386546 2023-09-26T04:31:16.597517+00:00 17463000.024173658341 232536943.475598573685 249999943.499772220850 1 60213.188397969 2023-09-26T04:31:17.584489+00:00 17463014.809071205556 232536928.690748780966 249999943.499819993973 1 60213.188410260 2023-09-26T04:31:18.646471+00:00 17462989.004091467708 232536954.495705246925 249999943.499796718359 1 60213.188421581 2023-09-26T04:31:19.624617+00:00 17462943.845452476293 232536999.654353350401 249999943.499805837870 1 60213.188432970 2023-09-26T04:31:20.608621+00:00 17463025.974139280617 232536917.526114284992 249999943.500253558159 1 60213.188444168 2023-09-26T04:31:21.576147+00:00 17462971.975327461958 232536971.524633079767 249999943.499960541725 1 60213.188456049 2023-09-26T04:31:22.602675+00:00 17462946.446040473878 232536997.054086863995 249999943.500127345324 1 60213.188467502 2023-09-26T04:31:23.592128+00:00 17463030.105381347239 232536913.394696265459 249999943.500077605247 1 60213.188479927 2023-09-26T04:31:24.665739+00:00 17462976.129831712693 232536967.370035141706 249999943.499866843224 1 60213.188491122 2023-09-26T04:31:25.632957+00:00 17463018.730990964919 232536924.768951922655 249999943.499942898750 1 60213.188502261 2023-09-26T04:31:26.595377+00:00 17462955.579883046448 232536987.919678658247 249999943.499561697245 1 60213.188514377 2023-09-26T04:31:27.642186+00:00 17463008.481013886631 232536935.019063055515 249999943.500076949596 1 60213.188525540 2023-09-26T04:31:28.606639+00:00 17462946.822230365127 232536996.677638471127 249999943.499868839979 1 60213.188536956 2023-09-26T04:31:29.593042+00:00 17462960.629124134779 232536982.870691061020 249999943.499815195799 1 60213.188548558 2023-09-26T04:31:30.595445+00:00 17463023.850880373269 232536919.649190872908 249999943.500071257353 1 60213.188560015 2023-09-26T04:31:31.585284+00:00 17462981.901947777718 232536961.597803771496 249999943.499751538038 1 60213.188571741 2023-09-26T04:31:32.598399+00:00 17462995.795022774488 232536947.704374909401 249999943.499397695065 1 60213.188583913 2023-09-26T04:31:33.650089+00:00 17462974.593475740403 232536968.906012058258 249999943.499487787485 1 60213.188595414 2023-09-26T04:31:34.643791+00:00 17463004.663093794137 232536938.836859762669 249999943.499953567982 1 60213.188606835 2023-09-26T04:31:35.630595+00:00 17463011.352099165320 232536932.147860407829 249999943.499959588051 1 60213.188617733 2023-09-26T04:31:36.572139+00:00 17462974.997853953391 232536968.501987516880 249999943.499841481447 1 60213.188629597 2023-09-26T04:31:37.597217+00:00 17463027.126462355256 232536916.373370558023 249999943.499832928181 1 60213.188641020 2023-09-26T04:31:38.584127+00:00 17463021.051905035973 232536922.447834402323 249999943.499739438295 1 60213.188652795 2023-09-26T04:31:39.601499+00:00 17462973.331160813570 232536970.169035106897 249999943.500195920467 1 60213.188664287 2023-09-26T04:31:40.594444+00:00 17462986.287740010768 232536957.212401747704 249999943.500141769648 1 60213.188676020 2023-09-26T04:31:41.608159+00:00 17462957.713365748525 232536985.786835819483 249999943.500201582909 1 60213.188687607 2023-09-26T04:31:42.609211+00:00 17463026.915859367698 232536916.583950370550 249999943.499809741974 1 60213.188698907 2023-09-26T04:31:43.585570+00:00 17462979.253424800932 232536964.246008604765 249999943.499433398247 1 60213.188710352 2023-09-26T04:31:44.574406+00:00 17462945.070509970188 232536998.429501801729 249999943.500011771917 1 60213.188722162 2023-09-26T04:31:45.594805+00:00 17462986.967653289437 232536956.532365918159 249999943.500019192696 1 60213.188733693 2023-09-26T04:31:46.591051+00:00 17462962.988731730729 232536980.511094570160 249999943.499826312065 1 60213.188744975 2023-09-26T04:31:47.565863+00:00 17462968.903564471751 232536974.595919251442 249999943.499483734369 1 60213.188756820 2023-09-26T04:31:48.589249+00:00 17463018.459413796663 232536925.040757298470 249999943.500171095133 1 60213.188768570 2023-09-26T04:31:49.604452+00:00 17462969.979279715568 232536973.520723104477 249999943.500002831221 1 60213.188780257 2023-09-26T04:31:50.614230+00:00 17462975.953586336225 232536967.546411186457 249999943.499997526407 1 60213.188791797 2023-09-26T04:31:51.611241+00:00 17462986.214377529919 232536957.285422712564 249999943.499800235033 1 60213.188803222 2023-09-26T04:31:52.598410+00:00 17462954.806196514517 232536988.693827390671 249999943.500023901463 1 60213.188815778 2023-09-26T04:31:53.683206+00:00 17462995.264804851264 232536948.235049247742 249999943.499854087830 1 60213.188826731 2023-09-26T04:31:54.629594+00:00 17462976.969562996179 232536966.530189901590 249999943.499752908945 1 60213.188838142 2023-09-26T04:31:55.615419+00:00 17462937.693524938077 232537005.806356072426 249999943.499880999327 1 60213.188849255 2023-09-26T04:31:56.575565+00:00 17462999.772563263774 232536943.727310925722 249999943.499874174595 1 60213.188860585 2023-09-26T04:31:57.554508+00:00 17462977.606256108731 232536965.893813848495 249999943.500069946051 1 60213.188873148 2023-09-26T04:31:58.639951+00:00 17462956.522181503475 232536986.977747797966 249999943.499929308891 1 60213.188884582 2023-09-26T04:31:59.627925+00:00 17462992.956572346389 232536950.543251305819 249999943.499823659658 1 60213.188895750 2023-09-26T04:32:00.592813+00:00 17462987.352120194584 232536956.147688925266 249999943.499809116125 1 60213.188912002 2023-09-26T04:32:01.996987+00:00 17462977.150639198720 232536966.349626660347 249999943.500265866518 1 60213.188921743 2023-09-26T04:32:02.838597+00:00 17462975.404193207622 232536968.095980048180 249999943.500173270702 1 60213.188934010 2023-09-26T04:32:03.898476+00:00 17463001.267014827579 232536942.232934951782 249999943.499949783087 1 60213.188943547 2023-09-26T04:32:04.722459+00:00 17462975.932251751423 232536967.567657768726 249999943.499909520149 1 60213.188955152 2023-09-26T04:32:05.725159+00:00 17463004.367560647428 232536939.132413834333 249999943.499974489212 1 60213.188966616 2023-09-26T04:32:06.715617+00:00 17462979.498491000384 232536964.001304864883 249999943.499795854092 1 60213.188977713 2023-09-26T04:32:07.674424+00:00 17462979.943546049297 232536963.556031405926 249999943.499577462673 1 60213.188989762 2023-09-26T04:32:08.715414+00:00 17463027.228438463062 232536916.271519362926 249999943.499957829714 1 60213.189001698 2023-09-26T04:32:09.746710+00:00 17462977.747586097568 232536965.752215653658 249999943.499801754951 1 60213.189011891 2023-09-26T04:32:10.627392+00:00 17462994.923776857555 232536948.576315999031 249999943.500092864037 1 60213.189024312 2023-09-26T04:32:11.700557+00:00 17462980.278817400336 232536963.221267819405 249999943.500085234642 1 60213.189035412 2023-09-26T04:32:12.659584+00:00 17462975.304398007691 232536968.195602715015 249999943.500000715256 1 60213.189047506 2023-09-26T04:32:13.704482+00:00 17462962.196369856596 232536981.303467094898 249999943.499836951494 1 60213.189058485 2023-09-26T04:32:14.653097+00:00 17463002.773857180029 232536940.726429641247 249999943.500286817551 1 60213.189070153 2023-09-26T04:32:15.661180+00:00 17462933.557713456452 232537009.942454785109 249999943.500168234110 1 60213.189081995 2023-09-26T04:32:16.684347+00:00 17463000.748379845172 232536942.751789629459 249999943.500169485807 1 60213.189093836 2023-09-26T04:32:17.707431+00:00 17462991.372397344559 232536952.127557486296 249999943.499954819679 1 60213.189104062 2023-09-26T04:32:18.590895+00:00 17462990.653042066842 232536952.846456021070 249999943.499498099089 1 60213.189116340 2023-09-26T04:32:19.651775+00:00 17463001.048532485962 232536942.451286762953 249999943.499819248915 1 60213.189127731 2023-09-26T04:32:20.635948+00:00 17462970.898668766022 232536972.601161092520 249999943.499829858541 1 60213.189139028 2023-09-26T04:32:21.612007+00:00 17462983.459302384406 232536960.040301710367 249999943.499604105949 1 60213.189150782 2023-09-26T04:32:22.627601+00:00 17462992.518607992679 232536950.981537520885 249999943.500145524740 1 60213.189162548 2023-09-26T04:32:23.644154+00:00 17463069.536169476807 232536873.963934302330 249999943.500103771687 1 60213.189174068 2023-09-26T04:32:24.639479+00:00 17462987.865564845502 232536955.634537458420 249999943.500102311373 1 60213.189185444 2023-09-26T04:32:25.622350+00:00 17462957.261571194977 232536986.238576799631 249999943.500147998333 1 60213.189196995 2023-09-26T04:32:26.620373+00:00 17463001.067250940949 232536942.432969957590 249999943.500220894814 1 60213.189208796 2023-09-26T04:32:27.639976+00:00 17462967.846531245857 232536975.653407633305 249999943.499938875437 1 60213.189220156 2023-09-26T04:32:28.621421+00:00 17462998.951538763940 232536944.548491120338 249999943.500029891729 1 60213.189231505 2023-09-26T04:32:29.602030+00:00 17463038.825317438692 232536904.674484193325 249999943.499801635742 1 60213.189244187 2023-09-26T04:32:30.697692+00:00 17462975.838317699730 232536967.661417961121 249999943.499735653400 1 60213.189254949 2023-09-26T04:32:31.627637+00:00 17462976.683192498982 232536966.817127555609 249999943.500320047140 1 60213.189266622 2023-09-26T04:32:32.636102+00:00 17462946.846004780382 232536996.653966009617 249999943.499970793724 1 60213.189278076 2023-09-26T04:32:33.625794+00:00 17462965.077470660210 232536978.422640472651 249999943.500111132860 1 60213.189290198 2023-09-26T04:32:34.673129+00:00 17462980.132922213525 232536963.366761952639 249999943.499684154987 1 60213.189301413 2023-09-26T04:32:35.642044+00:00 17462976.712327275425 232536966.787260890007 249999943.499588161707 1 60213.189312893 2023-09-26T04:32:36.633985+00:00 17463018.287837319076 232536925.212390094995 249999943.500227421522 1 60213.189325624 2023-09-26T04:32:37.733880+00:00 17462978.997440036386 232536964.502652168274 249999943.500092208385 1 60213.189336134 2023-09-26T04:32:38.641981+00:00 17462971.978663537651 232536971.521178424358 249999943.499841958284 1 60213.189348321 2023-09-26T04:32:39.694935+00:00 17463037.636312402785 232536905.863591641188 249999943.499904036522 1 60213.189359500 2023-09-26T04:32:40.660792+00:00 17462982.769353147596 232536960.730663537979 249999943.500016689301 1 60213.189371163 2023-09-26T04:32:41.668526+00:00 17463002.071871235967 232536941.428186446428 249999943.500057697296 1 60213.189381975 2023-09-26T04:32:42.602630+00:00 17462952.789292775095 232536990.710382580757 249999943.499675363302 1 60213.189393722 2023-09-26T04:32:43.617631+00:00 17463012.907045494765 232536930.592863440514 249999943.499908924103 1 60213.189405330 2023-09-26T04:32:44.620573+00:00 17462993.800131335855 232536949.699887633324 249999943.500018954277 1 60213.189416800 2023-09-26T04:32:45.611524+00:00 17462999.802231509238 232536943.697636455297 249999943.499867975712 1 60213.189428113 2023-09-26T04:32:46.588982+00:00 17462953.688658058643 232536989.811283379793 249999943.499941438437 1 60213.189439694 2023-09-26T04:32:47.589591+00:00 17463004.284140050411 232536939.216222465038 249999943.500362515450 1 60213.189451379 2023-09-26T04:32:48.599163+00:00 17462951.973651122302 232536991.526497542858 249999943.500148653984 1 60213.189463512 2023-09-26T04:32:49.647459+00:00 17462948.157597031444 232536995.342224866152 249999943.499821901321 1 60213.189473886 2023-09-26T04:32:50.543732+00:00 17462984.989285331219 232536958.510243296623 249999943.499528616667 1 60213.189485867 2023-09-26T04:32:51.578897+00:00 17463039.913676109165 232536903.586283445358 249999943.499959558249 1 60213.189497601 2023-09-26T04:32:52.592701+00:00 17462974.881261948496 232536968.618353813887 249999943.499615758657 1 60213.189509242 2023-09-26T04:32:53.598503+00:00 17462955.761024758220 232536987.738648831844 249999943.499673604965 1 60213.189520897 2023-09-26T04:32:54.605510+00:00 17463016.410239066929 232536927.089722931385 249999943.499962002039 1 60213.189532643 2023-09-26T04:32:55.620341+00:00 17462962.888082392514 232536980.611709952354 249999943.499792337418 1 60213.189543740 2023-09-26T04:32:56.579182+00:00 17463003.424002040178 232536940.075789213181 249999943.499791264534 1 60213.189555086 2023-09-26T04:32:57.559450+00:00 17462987.242114380002 232536956.257873237133 249999943.499987602234 1 60213.189566873 2023-09-26T04:32:58.577837+00:00 17462956.999643150717 232536986.500604689121 249999943.500247836113 1 60213.189578857 2023-09-26T04:32:59.613292+00:00 17462939.572675790638 232537003.927100747824 249999943.499776542187 1 60213.189590413 2023-09-26T04:33:00.611705+00:00 17463020.350746527314 232536923.149460822344 249999943.500207364559 1 60213.189602014 2023-09-26T04:33:01.614034+00:00 17462960.006994061172 232536983.492817878723 249999943.499811947346 1 60213.189615754 2023-09-26T04:33:02.801142+00:00 17463011.183829534799 232536932.315899014473 249999943.499728560448 1 60213.189626032 2023-09-26T04:33:03.689171+00:00 17462956.605060826987 232536986.894965589046 249999943.500026404858 1 60213.189637622 2023-09-26T04:33:04.690558+00:00 17462935.840421989560 232537007.659478545189 249999943.499900519848 1 60213.189648716 2023-09-26T04:33:05.649096+00:00 17462981.038236267865 232536962.461514800787 249999943.499751061201 1 60213.189660378 2023-09-26T04:33:06.656670+00:00 17463009.625086050481 232536933.874958962202 249999943.500045001507 1 60213.189671098 2023-09-26T04:33:07.582863+00:00 17462992.136061456054 232536951.363906323910 249999943.499967783689 1 60213.189682340 2023-09-26T04:33:08.554144+00:00 17462951.649590615183 232536991.850351303816 249999943.499941915274 1 60213.189694817 2023-09-26T04:33:09.632164+00:00 17462933.411390658468 232537010.088663250208 249999943.500053912401 1 60213.189706342 2023-09-26T04:33:10.627994+00:00 17463002.170557811856 232536941.329660534859 249999943.500218331814 1 60213.189717696 2023-09-26T04:33:11.608892+00:00 17463012.951512776315 232536930.548289954662 249999943.499802738428 1 60213.189728952 2023-09-26T04:33:12.581405+00:00 17462979.683612823486 232536963.816029667854 249999943.499642491341 1 60213.189741326 2023-09-26T04:33:13.650627+00:00 17463025.432223305106 232536918.067716419697 249999943.499939739704 1 60213.189752336 2023-09-26T04:33:14.601815+00:00 17462933.905749741942 232537009.594170153141 249999943.499919891357 1 60213.189764442 2023-09-26T04:33:15.647798+00:00 17463021.447459008545 232536922.052588403225 249999943.500047415495 1 60213.189775382 2023-09-26T04:33:16.593015+00:00 17462959.846912633628 232536983.652543306351 249999943.499455928802 1 60213.189787207 2023-09-26T04:33:17.614671+00:00 17463014.848688945174 232536928.651038706303 249999943.499727666378 1 60213.189798378 2023-09-26T04:33:18.579861+00:00 17462978.004871636629 232536965.495020359755 249999943.499891996384 1 60213.189809915 2023-09-26T04:33:19.576669+00:00 17462967.110777765512 232536976.389293730259 249999943.500071495771 1 60213.189821403 2023-09-26T04:33:20.569254+00:00 17462966.268257979304 232536977.231838285923 249999943.500096261501 1 60213.189833483 2023-09-26T04:33:21.612927+00:00 17462964.481748428196 232536979.018160343170 249999943.499908775091 1 60213.189844770 2023-09-26T04:33:22.588105+00:00 17462992.009912971407 232536951.490257799625 249999943.500170767307 1 60213.189856307 2023-09-26T04:33:23.584891+00:00 17462964.025185775012 232536979.474204689264 249999943.499390453100 1 60213.189867622 2023-09-26T04:33:24.562561+00:00 17462989.022713728249 232536954.477388978004 249999943.500102698803 1 60213.189879814 2023-09-26T04:33:25.615899+00:00 17462974.239649292082 232536969.260719090700 249999943.500368386507 1 60213.189891270 2023-09-26T04:33:26.605709+00:00 17462938.191982664168 232537005.308027923107 249999943.500010579824 1 60213.189902522 2023-09-26T04:33:27.577850+00:00 17463032.946603290737 232536910.553821861744 249999943.500425159931 1 60213.189914510 2023-09-26T04:33:28.613684+00:00 17462945.412125956267 232536998.088482618332 249999943.500608563423 1 60213.189926617 2023-09-26T04:33:29.659691+00:00 17463033.199924923480 232536910.300057798624 249999943.499982714653 1 60213.189937484 2023-09-26T04:33:30.598665+00:00 17462985.050470806658 232536958.449668079615 249999943.500138878822 1 60213.189949072 2023-09-26T04:33:31.599859+00:00 17462989.916659705341 232536953.583331435919 249999943.499991148710 1 60213.189961121 2023-09-26T04:33:32.640894+00:00 17462969.509150259197 232536973.991022765636 249999943.500173032284 1 60213.189971892 2023-09-26T04:33:33.571433+00:00 17462964.960526473820 232536978.539528071880 249999943.500054538250 1 60213.189983754 2023-09-26T04:33:34.596399+00:00 17463014.636761106551 232536928.862668693066 249999943.499429792166 1 60213.189995112 2023-09-26T04:33:35.577703+00:00 17463010.655197542161 232536932.845061361790 249999943.500258892775 1 60213.190006975 2023-09-26T04:33:36.602595+00:00 17462973.598941881210 232536969.901095271111 249999943.500037163496 1 60213.190018515 2023-09-26T04:33:37.599666+00:00 17462964.114780578762 232536979.385346412659 249999943.500126987696 1 60213.190030131 2023-09-26T04:33:38.603359+00:00 17463017.069556072354 232536926.430081784725 249999943.499637842178 1 60213.190041595 2023-09-26T04:33:39.593778+00:00 17462959.058875571936 232536984.440735429525 249999943.499610990286 1 60213.190053216 2023-09-26T04:33:40.597883+00:00 17462989.041348785162 232536954.458380937576 249999943.499729722738 1 60213.190064593 2023-09-26T04:33:41.580815+00:00 17462965.822188928723 232536977.677753984928 249999943.499942898750 1 60213.190076965 2023-09-26T04:33:42.649812+00:00 17463013.669746175408 232536929.830287814140 249999943.500033974648 1 60213.190088121 2023-09-26T04:33:43.613650+00:00 17462958.407609295100 232536985.092535465956 249999943.500144749880 1 60213.190099863 2023-09-26T04:33:44.628148+00:00 17462987.757593736053 232536955.742140591145 249999943.499734342098 1 60213.190111055 2023-09-26T04:33:45.595172+00:00 17462960.850153595209 232536982.649651110172 249999943.499804705381 1 60213.190122352 2023-09-26T04:33:46.571257+00:00 17462974.325480289757 232536969.174687951803 249999943.500168234110 1 60213.190134002 2023-09-26T04:33:47.577799+00:00 17462977.777252379805 232536965.722780585289 249999943.500032961369 1 60213.190145496 2023-09-26T04:33:48.570845+00:00 17462985.953701961786 232536957.545972079039 249999943.499674052000 1 60213.190156919 2023-09-26T04:33:49.557786+00:00 17462991.508074436337 232536951.992179393768 249999943.500253826380 1 60213.190168830 2023-09-26T04:33:50.586925+00:00 17463010.780790567398 232536932.719161629677 249999943.499952197075 1 60213.190180643 2023-09-26T04:33:51.607567+00:00 17463018.495101366192 232536925.004627346992 249999943.499728709459 1 60213.190191699 2023-09-26T04:33:52.562767+00:00 17462892.885734412819 232537050.614023059607 249999943.499757468700 1 60213.190203829 2023-09-26T04:33:53.610810+00:00 17462971.737690936774 232536971.762414574623 249999943.500105500221 1 60213.190215478 2023-09-26T04:33:54.617291+00:00 17463032.003662969917 232536911.496513694525 249999943.500176668167 1 60213.190226647 2023-09-26T04:33:55.582297+00:00 17462976.797790646553 232536966.702465057373 249999943.500255703926 1 60213.190238309 2023-09-26T04:33:56.589869+00:00 17463002.164957139641 232536941.334811151028 249999943.499768286943 1 60213.190249882 2023-09-26T04:33:57.589831+00:00 17462969.647015586495 232536973.852776348591 249999943.499791920185 1 60213.190261132 2023-09-26T04:33:58.561807+00:00 17463015.489768575877 232536928.010237812996 249999943.500006377697 1 60213.190273160 2023-09-26T04:33:59.601032+00:00 17462971.309525337070 232536972.190165400505 249999943.499690741301 1 60213.190284688 2023-09-26T04:34:00.597001+00:00 17462996.404333412647 232536947.095804125071 249999943.500137537718 1 60213.190296301 2023-09-26T04:34:01.600433+00:00 17463008.838385362178 232536934.661194890738 249999943.499580264091 1 60213.190310540 2023-09-26T04:34:02.830616+00:00 17462997.911818154156 232536945.588085621595 249999943.499903768301 1 60213.190322026 2023-09-26T04:34:03.823072+00:00 17462971.180254146457 232536972.320032954216 249999943.500287115574 1 60213.190333986 2023-09-26T04:34:04.856412+00:00 17462988.224796686321 232536955.275512754917 249999943.500309437513 1 60213.190344673 2023-09-26T04:34:05.779736+00:00 17463022.027259964496 232536921.472655087709 249999943.499915063381 1 60213.190356330 2023-09-26T04:34:06.786955+00:00 17462954.691640116274 232536988.808371543884 249999943.500011652708 1 60213.190367008 2023-09-26T04:34:07.709450+00:00 17462945.216531336308 232536998.283585727215 249999943.500117063522 1 60213.190379112 2023-09-26T04:34:08.755228+00:00 17462996.015533003956 232536947.484426528215 249999943.499959528446 1 60213.190390614 2023-09-26T04:34:09.749017+00:00 17463011.144664313644 232536932.355114787817 249999943.499779105186 1 60213.190401113 2023-09-26T04:34:10.656137+00:00 17462964.237641967833 232536979.262143552303 249999943.499785512686 1 60213.190413944 2023-09-26T04:34:11.764751+00:00 17462967.219559799880 232536976.280511975288 249999943.500071763992 1 60213.190424894 2023-09-26T04:34:12.710824+00:00 17462945.164724878967 232536998.335694730282 249999943.500419616699 1 60213.190436307 2023-09-26T04:34:13.696972+00:00 17462967.002690516412 232536976.497315376997 249999943.500005900860 1 60213.190448029 2023-09-26T04:34:14.709689+00:00 17462974.120042890310 232536969.380318135023 249999943.500361025333 1 60213.190459001 2023-09-26T04:34:15.657714+00:00 17462992.543174840510 232536950.957081764936 249999943.500256597996 1 60213.190469909 2023-09-26T04:34:16.600135+00:00 17462958.437725648284 232536985.062502145767 249999943.500227808952 1 60213.190481357 2023-09-26T04:34:17.589263+00:00 17462958.132280487567 232536985.367304563522 249999943.499585062265 1 60213.190493901 2023-09-26T04:34:18.673015+00:00 17462965.516961883754 232536977.982853233814 249999943.499815106392 1 60213.190505442 2023-09-26T04:34:19.670189+00:00 17462963.744837805629 232536979.755103617907 249999943.499941408634 1 60213.190517023 2023-09-26T04:34:20.670780+00:00 17462972.443346571177 232536971.056953072548 249999943.500299632549 1 60213.190527960 2023-09-26T04:34:21.615731+00:00 17462998.006622411311 232536945.493741482496 249999943.500363886356 1 60213.190539326 2023-09-26T04:34:22.597735+00:00 17462974.595906209201 232536968.904126137495 249999943.500032335520 1 60213.190551555 2023-09-26T04:34:23.654363+00:00 17462964.381715051830 232536979.118611156940 249999943.500326216221 1 60213.190562915 2023-09-26T04:34:24.635859+00:00 17462967.737311910838 232536975.762927889824 249999943.500239789486 1 60213.190575546 2023-09-26T04:34:25.727161+00:00 17462996.979568157345 232536946.520233213902 249999943.499801367521 1 60213.190585266 2023-09-26T04:34:26.566975+00:00 17463022.989996802062 232536920.509699553251 249999943.499696344137 1 60213.190597575 2023-09-26T04:34:27.630449+00:00 17463005.305262558162 232536938.194783151150 249999943.500045716763 1 60213.190609184 2023-09-26T04:34:28.633526+00:00 17462951.411894917488 232536992.088537037373 249999943.500431954861 1 60213.190620158 2023-09-26T04:34:29.581626+00:00 17462962.006950754672 232536981.492758035660 249999943.499708801508 1 60213.190632974 2023-09-26T04:34:30.688968+00:00 17462997.433216538280 232536946.066741168499 249999943.499957710505 1 60213.190643864 2023-09-26T04:34:31.629812+00:00 17462996.177301228046 232536947.322782754898 249999943.500083982944 1 60213.190655485 2023-09-26T04:34:32.633878+00:00 17462961.356631673872 232536982.143478333950 249999943.500110000372 1 60213.190668656 2023-09-26T04:34:33.771859+00:00 17462996.663865052164 232536946.836333125830 249999943.500198185444 1 60213.190678366 2023-09-26T04:34:34.610835+00:00 17462967.061688009650 232536976.438452750444 249999943.500140756369 1 60213.190690422 2023-09-26T04:34:35.652482+00:00 17462991.060577321798 232536952.439562261105 249999943.500139594078 1 60213.190701717 2023-09-26T04:34:36.628350+00:00 17462952.756405208260 232536990.744020909071 249999943.500426113605 1 60213.190713833 2023-09-26T04:34:37.675160+00:00 17462999.093663509935 232536944.405788689852 249999943.499452203512 1 60213.190725257 2023-09-26T04:34:38.662187+00:00 17462995.228104796261 232536948.271690279245 249999943.499795079231 1 60213.190736664 2023-09-26T04:34:39.647759+00:00 17462994.984230991453 232536948.515713095665 249999943.499944090843 1 60213.190748461 2023-09-26T04:34:40.667042+00:00 17462999.774463705719 232536943.725789844990 249999943.500253558159 1 60213.190760159 2023-09-26T04:34:41.677752+00:00 17462961.846484672278 232536981.653402745724 249999943.499887406826 1 60213.190770725 2023-09-26T04:34:42.590609+00:00 17462998.402264740318 232536945.097493380308 249999943.499758124352 1 60213.190781938 2023-09-26T04:34:43.559485+00:00 17462986.287567347288 232536957.212268471718 249999943.499835819006 1 60213.190793763 2023-09-26T04:34:44.581102+00:00 17462912.185235947371 232537031.314922511578 249999943.500158458948 1 60213.190805641 2023-09-26T04:34:45.607338+00:00 17463032.238886550069 232536911.261532157660 249999943.500418722630 1 60213.190817236 2023-09-26T04:34:46.609238+00:00 17462958.877014517784 232536984.622938722372 249999943.499953240156 1 60213.190828947 2023-09-26T04:34:47.621045+00:00 17462996.614619571716 232536946.885001718998 249999943.499621301889 1 60213.190840410 2023-09-26T04:34:48.611394+00:00 17462972.255290277302 232536971.244702190161 249999943.499992460012 1 60213.190851462 2023-09-26T04:34:49.566313+00:00 17462981.518861196935 232536961.981627285480 249999943.500488489866 1 60213.190863498 2023-09-26T04:34:50.606202+00:00 17462942.696345277131 232537000.803475320339 249999943.499820590019 1 60213.190874770 2023-09-26T04:34:51.580142+00:00 17463028.165857072920 232536915.333650052547 249999943.499507129192 1 60213.190886386 2023-09-26T04:34:52.583704+00:00 17463015.631107345223 232536927.869166493416 249999943.500273823738 1 60213.190898436 2023-09-26T04:34:53.624835+00:00 17463017.000166587532 232536926.500116884708 249999943.500283479691 1 60213.190909746 2023-09-26T04:34:54.602073+00:00 17463015.194856636226 232536928.305453240871 249999943.500309884548 1 60213.190920898 2023-09-26T04:34:55.565580+00:00 17462957.225421540439 232536986.274609893560 249999943.500031441450 1 60213.190932810 2023-09-26T04:34:56.594759+00:00 17463003.650081038475 232536939.849619030952 249999943.499700069427 1 60213.190944022 2023-09-26T04:34:57.563452+00:00 17462982.989418677986 232536960.510877370834 249999943.500296056271 1 60213.190955446 2023-09-26T04:34:58.550497+00:00 17462979.996982697397 232536963.503072261810 249999943.500054955482 1 60213.190967435 2023-09-26T04:34:59.586357+00:00 17463004.241063080728 232536939.258900433779 249999943.499963521957 1 60213.190978950 2023-09-26T04:35:00.581297+00:00 17462963.609607022256 232536979.890216469765 249999943.499823480844 1 60213.190990257 2023-09-26T04:35:01.558157+00:00 17462951.360278237611 232536992.139505803585 249999943.499784052372 1 60213.191007175 2023-09-26T04:35:03.019985+00:00 17463036.071120813489 232536907.428957492113 249999943.500078320503 1 60213.191017663 2023-09-26T04:35:03.926095+00:00 17462955.774639956653 232536987.725142925978 249999943.499782890081 1 60213.191029011 2023-09-26T04:35:04.906593+00:00 17462975.879510927945 232536967.620981276035 249999943.500492215157 1 60213.191038365 2023-09-26T04:35:05.714802+00:00 17463024.567541819066 232536918.932706058025 249999943.500247865915 1 60213.191049451 2023-09-26T04:35:06.672621+00:00 17462966.280770711601 232536977.218752831221 249999943.499523550272 1 60213.191060707 2023-09-26T04:35:07.645076+00:00 17463022.932747606188 232536920.567402809858 249999943.500150412321 1 60213.191073307 2023-09-26T04:35:08.733705+00:00 17462961.111406493932 232536982.388620883226 249999943.500027388334 1 60213.191084597 2023-09-26T04:35:09.709163+00:00 17463019.976573251188 232536923.523597300053 249999943.500170558691 1 60213.191096305 2023-09-26T04:35:10.720789+00:00 17462984.666243165731 232536958.833630770445 249999943.499873936176 1 60213.191107573 2023-09-26T04:35:11.694299+00:00 17463023.211951069534 232536920.288485318422 249999943.500436395407 1 60213.191118184 2023-09-26T04:35:12.611082+00:00 17462940.773876868188 232537002.726427733898 249999943.500304609537 1 60213.191130781 2023-09-26T04:35:13.699468+00:00 17462970.665944375098 232536972.833925753832 249999943.499870121479 1 60213.191140974 2023-09-26T04:35:14.580154+00:00 17462967.546507101506 232536975.953336685896 249999943.499843776226 1 60213.191152932 2023-09-26T04:35:15.613311+00:00 17462969.132426813245 232536974.367856711149 249999943.500283539295 1 60213.191165098 2023-09-26T04:35:16.664425+00:00 17463025.730709601194 232536917.769172608852 249999943.499882221222 1 60213.191177186 2023-09-26T04:35:17.708815+00:00 17462944.142720401287 232536999.357370436192 249999943.500090837479 1 60213.191188011 2023-09-26T04:35:18.644167+00:00 17462953.630562823266 232536989.869059741497 249999943.499622553587 1 60213.191199792 2023-09-26T04:35:19.661990+00:00 17463022.841414853930 232536920.658392876387 249999943.499807715416 1 60213.191211842 2023-09-26T04:35:20.703119+00:00 17463007.969239801168 232536935.531031548977 249999943.500271350145 1 60213.191222344 2023-09-26T04:35:21.610503+00:00 17463030.563721273094 232536912.936457633972 249999943.500178903341 1 60213.191233933 2023-09-26T04:35:22.611825+00:00 17462975.824221093208 232536967.675645738840 249999943.499866843224 1 60213.191245711 2023-09-26T04:35:23.629419+00:00 17462953.723077420145 232536989.776957780123 249999943.500035196543 1 60213.191257065 2023-09-26T04:35:24.610411+00:00 17463028.545465163887 232536914.954215824604 249999943.499680995941 1 60213.191268998 2023-09-26T04:35:25.641456+00:00 17462968.499061174691 232536975.000698924065 249999943.499760091305 1 60213.191280004 2023-09-26T04:35:26.592343+00:00 17462983.434034965932 232536960.065791338682 249999943.499826312065 1 60213.191292075 2023-09-26T04:35:27.635273+00:00 17462973.354509595782 232536970.145369291306 249999943.499878883362 1 60213.191302732 2023-09-26T04:35:28.556057+00:00 17462979.034681905061 232536964.465545117855 249999943.500227034092 1 60213.191314962 2023-09-26T04:35:29.612736+00:00 17462962.170039184391 232536981.329877465963 249999943.499916642904 1 60213.191327279 2023-09-26T04:35:30.676872+00:00 17463009.210024643689 232536934.290260851383 249999943.500285506248 1 60213.191338289 2023-09-26T04:35:31.628186+00:00 17462986.855198096484 232536956.644761472940 249999943.499959558249 1 60213.191349365 2023-09-26T04:35:32.585125+00:00 17462985.851546321064 232536957.648310303688 249999943.499856621027 1 60213.191361361 2023-09-26T04:35:33.621576+00:00 17462969.111957788467 232536974.388345986605 249999943.500303775072 1 60213.191372614 2023-09-26T04:35:34.593833+00:00 17462978.720640577376 232536964.779335290194 249999943.499975860119 1 60213.191384175 2023-09-26T04:35:35.592700+00:00 17462997.495613709092 232536946.004085421562 249999943.499699115753 1 60213.191395374 2023-09-26T04:35:36.560291+00:00 17462982.775152903050 232536960.724643111229 249999943.499796003103 1 60213.191407870 2023-09-26T04:35:37.639951+00:00 17462995.196205742657 232536948.303869992495 249999943.500075727701 1 60213.191419215 2023-09-26T04:35:38.620200+00:00 17462956.081751782447 232536987.418051034212 249999943.499802827835 1 60213.191431005 2023-09-26T04:35:39.638775+00:00 17463008.812493018806 232536934.687203526497 249999943.499696552753 1 60213.191441578 2023-09-26T04:35:40.552370+00:00 17462964.793176807463 232536978.707000672817 249999943.500177472830 1 60213.191453828 2023-09-26T04:35:41.610676+00:00 17463003.719312526286 232536939.780681371689 249999943.499993890524 1 60213.191465126 2023-09-26T04:35:42.586894+00:00 17462981.254555709660 232536962.245922297239 249999943.500477999449 1 60213.191476734 2023-09-26T04:35:43.589848+00:00 17462986.819777674973 232536956.680015981197 249999943.499793648720 1 60213.191489209 2023-09-26T04:35:44.667656+00:00 17462941.577078957111 232537001.922823697329 249999943.499902665615 1 60213.191500111 2023-09-26T04:35:45.609555+00:00 17462945.114754598588 232536998.385090589523 249999943.499845176935 1 60213.191511127 2023-09-26T04:35:46.561332+00:00 17462980.841326214373 232536962.658499985933 249999943.499826192856 1 60213.191523952 2023-09-26T04:35:47.669495+00:00 17463030.678710173815 232536912.821095019579 249999943.499805182219 1 60213.191534730 2023-09-26T04:35:48.600673+00:00 17463035.446343887597 232536908.053604364395 249999943.499948263168 1 60213.191546287 2023-09-26T04:35:49.599194+00:00 17462929.903189502656 232537013.596821606159 249999943.500011116266 1 60213.191557912 2023-09-26T04:35:50.603603+00:00 17462917.174465827644 232537026.325357735157 249999943.499823570251 1 60213.191569168 2023-09-26T04:35:51.576143+00:00 17462987.093191180378 232536956.406765222549 249999943.499956399202 1 60213.191580945 2023-09-26T04:35:52.593669+00:00 17462991.174100209028 232536952.326059997082 249999943.500160217285 1 60213.191592437 2023-09-26T04:35:53.586567+00:00 17462982.229130823165 232536961.270718336105 249999943.499849170446 1 60213.191605226 2023-09-26T04:35:54.691546+00:00 17462998.914594553411 232536944.585233479738 249999943.499828040600 1 60213.191616591 2023-09-26T04:35:55.673441+00:00 17463002.690544620156 232536940.809515386820 249999943.500060021877 1 60213.191627514 2023-09-26T04:35:56.617219+00:00 17462951.591778732836 232536991.907962262630 249999943.499740988016 1 60213.191638746 2023-09-26T04:35:57.587689+00:00 17463012.903039876372 232536930.596697151661 249999943.499737024307 1 60213.191650300 2023-09-26T04:35:58.585913+00:00 17462956.897588722408 232536986.601980000734 249999943.499568730593 1 60213.191662385 2023-09-26T04:35:59.630021+00:00 17463002.414394330233 232536941.085249125957 249999943.499643445015 1 60213.191673445 2023-09-26T04:36:00.585646+00:00 17462955.104995395988 232536988.394804447889 249999943.499799847603 1 60213.191691394 2023-09-26T04:36:02.136434+00:00 17462962.880955696106 232536980.618863105774 249999943.499818801880 1 60213.191699430 2023-09-26T04:36:02.830782+00:00 17463031.437648367137 232536912.062124878168 249999943.499773234129 1 60213.191711864 2023-09-26T04:36:03.905062+00:00 17462996.490999761969 232536947.008886098862 249999943.499885857105 1 60213.191721854 2023-09-26T04:36:04.768193+00:00 17463010.152965717018 232536933.346600532532 249999943.499566257000 1 60213.191733729 2023-09-26T04:36:05.794174+00:00 17462983.958445720375 232536959.541578531265 249999943.500024259090 1 60213.191745857 2023-09-26T04:36:06.842070+00:00 17462994.185391068459 232536949.313669651747 249999943.499060720205 1 60213.191755519 2023-09-26T04:36:07.676860+00:00 17462983.069089971483 232536960.431088745594 249999943.500178724527 1 60213.191768032 2023-09-26T04:36:08.757934+00:00 17462970.257865633816 232536973.241685271263 249999943.499550908804 1 60213.191781212 2023-09-26T04:36:09.896735+00:00 17462941.732213333249 232537001.767750442028 249999943.499963760376 1 60213.191790211 2023-09-26T04:36:10.674233+00:00 17462994.151628416032 232536949.348415106535 249999943.500043511391 1 60213.191802238 2023-09-26T04:36:11.713388+00:00 17463028.757976967841 232536914.742227137089 249999943.500204116106 1 60213.191814048 2023-09-26T04:36:12.733717+00:00 17463014.073121257126 232536929.426921904087 249999943.500043153763 1 60213.191825304 2023-09-26T04:36:13.706261+00:00 17462960.437118802220 232536983.062637507915 249999943.499756306410 1 60213.191837195 2023-09-26T04:36:14.733647+00:00 17462949.948066648096 232536993.551758468151 249999943.499825119972 1 60213.191848084 2023-09-26T04:36:15.674471+00:00 17462996.126306898892 232536947.373596757650 249999943.499903649092 1 60213.191859395 2023-09-26T04:36:16.651774+00:00 17463003.574565771967 232536939.925302296877 249999943.499868065119 1 60213.191872770 2023-09-26T04:36:17.807348+00:00 17462949.978910919279 232536993.520961731672 249999943.499872654676 1 60213.191882475 2023-09-26T04:36:18.645849+00:00 17462987.245279513299 232536956.254604339600 249999943.499883860350 1 60213.191894589 2023-09-26T04:36:19.692478+00:00 17463018.369699914008 232536925.130413860083 249999943.500113785267 1 60213.191905420 2023-09-26T04:36:20.628260+00:00 17462988.399592552334 232536955.100703835487 249999943.500296384096 1 60213.191917730 2023-09-26T04:36:21.691867+00:00 17462992.669246017933 232536950.830650210381 249999943.499896228313 1 60213.191928969 2023-09-26T04:36:22.662944+00:00 17463018.506953280419 232536924.992815256119 249999943.499768525362 1 60213.191941870 2023-09-26T04:36:23.777592+00:00 17462990.283975366503 232536953.216125369072 249999943.500100731850 1 60213.191952327 2023-09-26T04:36:24.681043+00:00 17462918.247480522841 232537025.253102779388 249999943.500583291054 1 60213.191964365 2023-09-26T04:36:25.721089+00:00 17463031.801809109747 232536911.698182523251 249999943.499991625547 1 60213.191976279 2023-09-26T04:36:26.750466+00:00 17462931.134141705930 232537012.366094440222 249999943.500236153603 1 60213.191987934 2023-09-26T04:36:27.757439+00:00 17463019.879289828241 232536923.620505303144 249999943.499795138836 1 60213.191999530 2023-09-26T04:36:28.759375+00:00 17462979.971233826131 232536963.529052197933 249999943.500286012888 1 60213.192010303 2023-09-26T04:36:29.690166+00:00 17462986.273386158049 232536957.226507604122 249999943.499893754721 1 60213.192022662 2023-09-26T04:36:30.757954+00:00 17462940.815199136734 232537002.684482783079 249999943.499681919813 1 60213.192032732 2023-09-26T04:36:31.628074+00:00 17462986.697844058275 232536956.802523434162 249999943.500367492437 1 60213.192044665 2023-09-26T04:36:32.659053+00:00 17462991.158747378737 232536952.341946631670 249999943.500694006681 1 60213.192057366 2023-09-26T04:36:33.756444+00:00 17462996.612858161330 232536946.887021094561 249999943.499879240990 1 60213.192068287 2023-09-26T04:36:34.700035+00:00 17462936.282948754728 232537007.217194944620 249999943.500143706799 1 60213.192079255 2023-09-26T04:36:35.647665+00:00 17463007.583852939308 232536935.916129946709 249999943.499982893467 1 60213.192090870 2023-09-26T04:36:36.651204+00:00 17462978.434343203902 232536965.065459549427 249999943.499802768230 1 60213.192102850 2023-09-26T04:36:37.686225+00:00 17463003.585615150630 232536939.914824962616 249999943.500440120697 1 60213.192113978 2023-09-26T04:36:38.647733+00:00 17462974.901909749955 232536968.598125994205 249999943.500035732985 1 60213.192126196 2023-09-26T04:36:39.703340+00:00 17463004.251571964473 232536939.248894125223 249999943.500466078520 1 60213.192138353 2023-09-26T04:36:40.753738+00:00 17462965.740514043719 232536977.759447306395 249999943.499961346388 1 60213.192149286 2023-09-26T04:36:41.698308+00:00 17462981.135088346899 232536962.364370822906 249999943.499459177256 1 60213.192161427 2023-09-26T04:36:42.747279+00:00 17462987.469966523349 232536956.029802232981 249999943.499768763781 1 60213.192171897 2023-09-26T04:36:43.651919+00:00 17462963.463306203485 232536980.036349862814 249999943.499656081200 1 60213.192183194 2023-09-26T04:36:44.627931+00:00 17462987.276373837143 232536956.224042415619 249999943.500416249037 1 60213.192194940 2023-09-26T04:36:45.642818+00:00 17462946.286133967340 232536997.213624984026 249999943.499758958817 1 60213.192206223 2023-09-26T04:36:46.617660+00:00 17463026.751982301474 232536916.748223751783 249999943.500206053257 1 60213.192217499 2023-09-26T04:36:47.591863+00:00 17462992.914798781276 232536950.585261344910 249999943.500060141087 1 60213.192229426 2023-09-26T04:36:48.622451+00:00 17462978.196767102927 232536965.302776724100 249999943.499543815851 1 60213.192240644 2023-09-26T04:36:49.591625+00:00 17462964.020482510328 232536979.479218333960 249999943.499700844288 1 60213.192252099 2023-09-26T04:36:50.581337+00:00 17462993.912341985852 232536949.587599933147 249999943.499941915274 1 60213.192263239 2023-09-26T04:36:51.543806+00:00 17462981.722666379064 232536961.777388453484 249999943.500054836273 1 60213.192276062 2023-09-26T04:36:52.651819+00:00 17462976.254445202649 232536967.245548576117 249999943.499993771315 1 60213.192286899 2023-09-26T04:36:53.588050+00:00 17462971.165868449956 232536972.334202170372 249999943.500070631504 1 60213.192299074 2023-09-26T04:36:54.639993+00:00 17463027.744027730078 232536915.756028652191 249999943.500056385994 1 60213.192310332 2023-09-26T04:36:55.612700+00:00 17462933.602416206151 232537009.897150009871 249999943.499566227198 1 60213.192321616 2023-09-26T04:36:56.587639+00:00 17462999.251982551068 232536944.248095601797 249999943.500078141689 1 60213.192333153 2023-09-26T04:36:57.584441+00:00 17462988.287456456572 232536955.212586492300 249999943.500042945147 1 60213.192344917 2023-09-26T04:36:58.600775+00:00 17462975.816248591989 232536967.683856427670 249999943.500105023384 1 60213.192356666 2023-09-26T04:36:59.615897+00:00 17463017.683540564030 232536925.816409200430 249999943.499949753284 1 60213.192368222 2023-09-26T04:37:00.614370+00:00 17462965.391043853015 232536978.108642756939 249999943.499686598778 1 60213.192381072 2023-09-26T04:37:01.724597+00:00 17462983.285809088498 232536960.214020192623 249999943.499829292297 1 60213.192392782 2023-09-26T04:37:02.736413+00:00 17462994.188915632665 232536949.311415731907 249999943.500331372023 1 60213.192405433 2023-09-26T04:37:03.829401+00:00 17462995.991869542748 232536947.507927238941 249999943.499796777964 1 60213.192415428 2023-09-26T04:37:04.692984+00:00 17463039.593780711293 232536903.906095534563 249999943.499876260757 1 60213.192426908 2023-09-26T04:37:05.684817+00:00 17462952.727141264826 232536990.772481799126 249999943.499623060226 1 60213.192437740 2023-09-26T04:37:06.620754+00:00 17463042.527596425265 232536900.972533911467 249999943.500130325556 1 60213.192449157 2023-09-26T04:37:07.607138+00:00 17462923.372031152248 232537020.127992093563 249999943.500023245811 1 60213.192460902 2023-09-26T04:37:08.621913+00:00 17462961.390126828104 232536982.109816998243 249999943.499943822622 1 60213.192472705 2023-09-26T04:37:09.641683+00:00 17462990.995947446674 232536952.503943830729 249999943.499891281128 1 60213.192485544 2023-09-26T04:37:10.750987+00:00 17462915.928729593754 232537027.571176111698 249999943.499905705452 1 60213.192495892 2023-09-26T04:37:11.645087+00:00 17463007.443935211748 232536936.055992722511 249999943.499927937984 1 60213.192506848 2023-09-26T04:37:12.591649+00:00 17462988.472802158445 232536955.026883512735 249999943.499685674906 1 60213.192518894 2023-09-26T04:37:13.632409+00:00 17462979.737571340054 232536963.762215614319 249999943.499786943197 1 60213.192530074 2023-09-26T04:37:14.598392+00:00 17462989.386227998883 232536954.113836199045 249999943.500064194202 1 60213.192542210 2023-09-26T04:37:15.646922+00:00 17462966.615339107811 232536976.884239524603 249999943.499578624964 1 60213.192553192 2023-09-26T04:37:16.595839+00:00 17462954.113747827709 232536989.385892182589 249999943.499640017748 1 60213.192564837 2023-09-26T04:37:17.601919+00:00 17463005.675376046449 232536937.824700266123 249999943.500076323748 1 60213.192576325 2023-09-26T04:37:18.594482+00:00 17462998.380260393023 232536945.119621783495 249999943.499882161617 1 60213.192587585 2023-09-26T04:37:19.567365+00:00 17462960.583247050643 232536982.916727930307 249999943.499974966049 1 60213.192599398 2023-09-26T04:37:20.587992+00:00 17462929.322893530130 232537014.176745206118 249999943.499638736248 1 60213.192610886 2023-09-26T04:37:21.580536+00:00 17463000.699660476297 232536942.800039768219 249999943.499700248241 1 60213.192622791 2023-09-26T04:37:22.609158+00:00 17462971.298595596105 232536972.201580852270 249999943.500176459551 1 60213.192634082 2023-09-26T04:37:23.584742+00:00 17463014.780588865280 232536928.719516903162 249999943.500105768442 1 60213.192645524 2023-09-26T04:37:24.573292+00:00 17462986.712550263852 232536956.786774694920 249999943.499324947596 1 60213.192657218 2023-09-26T04:37:25.583646+00:00 17462928.178253244609 232537015.321845144033 249999943.500098377466 1 60213.192668922 2023-09-26T04:37:26.594891+00:00 17463043.365207694471 232536900.135172694921 249999943.500380396843 1 60213.192680474 2023-09-26T04:37:27.592971+00:00 17463005.354949127883 232536938.144622921944 249999943.499572038651 1 60213.192692542 2023-09-26T04:37:28.635624+00:00 17462982.111236307770 232536961.388981938362 249999943.500218242407 1 60213.192703591 2023-09-26T04:37:29.590231+00:00 17463010.009314753115 232536933.490862160921 249999943.500176906586 1 60213.192714893 2023-09-26T04:37:30.566735+00:00 17462966.631589181721 232536976.868336111307 249999943.499925285578 1 60213.192726849 2023-09-26T04:37:31.599747+00:00 17463000.685995608568 232536942.814306706190 249999943.500302314758 1 60213.192738919 2023-09-26T04:37:32.642555+00:00 17463001.549166060984 232536941.950360804796 249999943.499526858330 1 60213.192749397 2023-09-26T04:37:33.547918+00:00 17462990.969116419554 232536952.530755430460 249999943.499871850014 1 60213.192761386 2023-09-26T04:37:34.583730+00:00 17462959.852580573410 232536983.646980404854 249999943.499560981989 1 60213.192773534 2023-09-26T04:37:35.633321+00:00 17462992.500197581947 232536950.999754101038 249999943.499951690435 1 60213.192785536 2023-09-26T04:37:36.670294+00:00 17462968.287384793162 232536975.212747097015 249999943.500131905079 1 60213.192796016 2023-09-26T04:37:37.575815+00:00 17462963.040328349918 232536980.459603935480 249999943.499932289124 1 60213.192807766 2023-09-26T04:37:38.590963+00:00 17462982.515087444335 232536960.984868377447 249999943.499955832958 1 60213.192819969 2023-09-26T04:37:39.645335+00:00 17462978.866894744337 232536964.633077442646 249999943.499972194433 1 60213.192831020 2023-09-26T04:37:40.600113+00:00 17462984.985506217927 232536958.514488577843 249999943.499994784594 1 60213.192842474 2023-09-26T04:37:41.589739+00:00 17463025.963021293283 232536917.536784738302 249999943.499806046486 1 60213.192854441 2023-09-26T04:37:42.623709+00:00 17462964.286202285439 232536979.213683843613 249999943.499886125326 1 60213.192866210 2023-09-26T04:37:43.640525+00:00 17462966.802821315825 232536976.697095245123 249999943.499916553497 1 60213.192877400 2023-09-26T04:37:44.607359+00:00 17463029.925144851208 232536913.574890613556 249999943.500035464764 1 60213.192888880 2023-09-26T04:37:45.599266+00:00 17462992.202822059393 232536951.297368973494 249999943.500191032887 1 60213.192900089 2023-09-26T04:37:46.567642+00:00 17462982.352538522333 232536961.147472381592 249999943.500010907650 1 60213.192912283 2023-09-26T04:37:47.621285+00:00 17462994.829730402678 232536948.670486003160 249999943.500216394663 1 60213.192923496 2023-09-26T04:37:48.590058+00:00 17463016.720826141536 232536926.779366016388 249999943.500192165375 1 60213.192935414 2023-09-26T04:37:49.619775+00:00 17462975.124306201935 232536968.375364840031 249999943.499671041965 1 60213.192945968 2023-09-26T04:37:50.531663+00:00 17462977.315218511969 232536966.185088574886 249999943.500307083130 1 60213.192958503 2023-09-26T04:37:51.614637+00:00 17462984.323177576065 232536959.176986753941 249999943.500164330006 1 60213.192969914 2023-09-26T04:37:52.600585+00:00 17462983.103670883924 232536960.395909875631 249999943.499580770731 1 60213.192981288 2023-09-26T04:37:53.583289+00:00 17463026.249274380505 232536917.250811666250 249999943.500086039305 1 60213.192992800 2023-09-26T04:37:54.577943+00:00 17463008.322083424777 232536935.177872478962 249999943.499955892563 1 60213.193004376 2023-09-26T04:37:55.578070+00:00 17462943.241338621825 232537000.258678317070 249999943.500016927719 1 60213.193016523 2023-09-26T04:37:56.627644+00:00 17462983.070698663592 232536960.429332405329 249999943.500031054020 1 60213.193027899 2023-09-26T04:37:57.610461+00:00 17462982.840034671128 232536960.660203814507 249999943.500238478184 1 60213.193039343 2023-09-26T04:37:58.599199+00:00 17462986.516420997679 232536956.983549863100 249999943.499970853329 1 60213.193050780 2023-09-26T04:37:59.587366+00:00 17462949.965513002127 232536993.534196436405 249999943.499709427357 1 60213.193063341 2023-09-26T04:38:00.672622+00:00 17463013.269284375012 232536930.230889767408 249999943.500174134970 1 60213.193077144 2023-09-26T04:38:01.865279+00:00 17462975.980469327420 232536967.519780218601 249999943.500249534845 1 60213.193087934 2023-09-26T04:38:02.797508+00:00 17463001.977909423411 232536941.522050440311 249999943.499959856272 1 60213.193099000 2023-09-26T04:38:03.753566+00:00 17462954.030753947794 232536989.469120621681 249999943.499874562025 1 60213.193110379 2023-09-26T04:38:04.736734+00:00 17463013.294090718031 232536930.205947965384 249999943.500038683414 1 60213.193121088 2023-09-26T04:38:05.661974+00:00 17462955.873427532613 232536987.626676231623 249999943.500103771687 1 60213.193132861 2023-09-26T04:38:06.679153+00:00 17463011.907083302736 232536931.593126684427 249999943.500209987164 1 60213.193144360 2023-09-26T04:38:07.672708+00:00 17463002.655409615487 232536940.845110684633 249999943.500520288944 1 60213.193156369 2023-09-26T04:38:08.710291+00:00 17463078.387279149145 232536865.112704873085 249999943.499984025955 1 60213.193167590 2023-09-26T04:38:09.679732+00:00 17462952.766461070627 232536990.733699709177 249999943.500160783529 1 60213.193179917 2023-09-26T04:38:10.744798+00:00 17462990.141344789416 232536953.358844190836 249999943.500188976526 1 60213.193191785 2023-09-26T04:38:11.770215+00:00 17462998.563476972282 232536944.936875015497 249999943.500351995230 1 60213.193202311 2023-09-26T04:38:12.679690+00:00 17462972.064668282866 232536971.434650719166 249999943.499319016933 1 60213.193213376 2023-09-26T04:38:13.635722+00:00 17462967.082219347358 232536976.417256802320 249999943.499476134777 1 60213.193225337 2023-09-26T04:38:14.669134+00:00 17462978.289157882333 232536965.210931658745 249999943.500089526176 1 60213.193236561 2023-09-26T04:38:15.638865+00:00 17462995.905865594745 232536947.594151467085 249999943.500017046928 1 60213.193247750 2023-09-26T04:38:16.605608+00:00 17462938.071273129433 232537005.428682774305 249999943.499955892563 1 60213.193260401 2023-09-26T04:38:17.698663+00:00 17463039.374310407788 232536904.125528424978 249999943.499838829041 1 60213.193271661 2023-09-26T04:38:18.671516+00:00 17462978.894917525351 232536964.605078935623 249999943.499996453524 1 60213.193282901 2023-09-26T04:38:19.642695+00:00 17463007.303250081837 232536936.196797877550 249999943.500047951937 1 60213.193294731 2023-09-26T04:38:20.664771+00:00 17462948.362789925188 232536995.137270331383 249999943.500060260296 1 60213.193306379 2023-09-26T04:38:21.671173+00:00 17462970.156570959836 232536973.343352019787 249999943.499922990799 1 60213.193317807 2023-09-26T04:38:22.658560+00:00 17463002.982277363539 232536940.517144858837 249999943.499422222376 1 60213.193329322 2023-09-26T04:38:23.653385+00:00 17462996.189407583326 232536947.310428559780 249999943.499836146832 1 60213.193340708 2023-09-26T04:38:24.637167+00:00 17462979.963284518570 232536963.537047803402 249999943.500332325697 1 60213.193351847 2023-09-26T04:38:25.599569+00:00 17463011.575702745467 232536931.924714535475 249999943.500417292118 1 60213.193363727 2023-09-26T04:38:26.626013+00:00 17462992.810463171452 232536950.689719766378 249999943.500182926655 1 60213.193375466 2023-09-26T04:38:27.640259+00:00 17462995.748758539557 232536947.751435756683 249999943.500194311142 1 60213.193387541 2023-09-26T04:38:28.683487+00:00 17462948.501561850309 232536994.998268276453 249999943.499830126762 1 60213.193398373 2023-09-26T04:38:29.619398+00:00 17463002.768923170865 232536940.731075584888 249999943.499998748302 1 60213.193409731 2023-09-26T04:38:30.600769+00:00 17462975.288111109287 232536968.211793452501 249999943.499904572964 1 60213.193422118 2023-09-26T04:38:31.670991+00:00 17463028.008923675865 232536915.490730464458 249999943.499654144049 1 60213.193434312 2023-09-26T04:38:32.724588+00:00 17462935.890997193754 232537007.608890712261 249999943.499887913465 1 60213.193444856 2023-09-26T04:38:33.635520+00:00 17463010.299974091351 232536933.200048297644 249999943.500022381544 1 60213.193456576 2023-09-26T04:38:34.648174+00:00 17462961.298929449171 232536982.201334953308 249999943.500264406204 1 60213.193468527 2023-09-26T04:38:35.680729+00:00 17462983.799469098449 232536959.700730055571 249999943.500199139118 1 60213.193479976 2023-09-26T04:38:36.669875+00:00 17462967.945612154901 232536975.553955793381 249999943.499567955732 1 60213.193491424 2023-09-26T04:38:37.658985+00:00 17462928.393254980445 232537015.106641829014 249999943.499896824360 1 60213.193503257 2023-09-26T04:38:38.681399+00:00 17462980.579401340336 232536962.920611917973 249999943.500013262033 1 60213.193514683 2023-09-26T04:38:39.668601+00:00 17462998.825015630573 232536944.675033479929 249999943.500049114227 1 60213.193526553 2023-09-26T04:38:40.694163+00:00 17463014.724262382835 232536928.775995731354 249999943.500258117914 1 60213.193537167 2023-09-26T04:38:41.611260+00:00 17463029.615622017533 232536913.884486824274 249999943.500108838081 1 60213.193548410 2023-09-26T04:38:42.582587+00:00 17462983.102647006512 232536960.397369503975 249999943.500016510487 1 60213.193560441 2023-09-26T04:38:43.622152+00:00 17462986.675712917000 232536956.823739767075 249999943.499452680349 1 60213.193570720 2023-09-26T04:38:44.510234+00:00 17463028.601557988673 232536914.898672610521 249999943.500230610371 1 60213.193583261 2023-09-26T04:38:45.593749+00:00 17462920.418148301542 232537023.082246601582 249999943.500394910574 1 60213.193594871 2023-09-26T04:38:46.596807+00:00 17462985.969047006220 232536957.531086653471 249999943.500133663416 1 60213.193607029 2023-09-26T04:38:47.647257+00:00 17462996.065036483109 232536947.434909790754 249999943.499946266413 1 60213.193618583 2023-09-26T04:38:48.645611+00:00 17463040.324180167168 232536903.175770103931 249999943.499950259924 1 60213.193629411 2023-09-26T04:38:49.581095+00:00 17462981.180609464645 232536962.319257616997 249999943.499867081642 1 60213.193641294 2023-09-26T04:38:50.607813+00:00 17462968.943499173969 232536974.556946575642 249999943.500445753336 1 60213.193652341 2023-09-26T04:38:51.562248+00:00 17462997.192787244916 232536946.307127773762 249999943.499915003777 1 60213.193664562 2023-09-26T04:38:52.618199+00:00 17462981.214827489108 232536962.285389423370 249999943.500216901302 1 60213.193676509 2023-09-26T04:38:53.650402+00:00 17463008.143770743161 232536935.356292843819 249999943.500063598156 1 60213.193687798 2023-09-26T04:38:54.625756+00:00 17462986.867767740041 232536956.632344454527 249999943.500112205744 1 60213.193699617 2023-09-26T04:38:55.646947+00:00 17462978.861131951213 232536964.639274567366 249999943.500406503677 1 60213.193710830 2023-09-26T04:38:56.615673+00:00 17462951.631967462599 232536991.867964982986 249999943.499932438135 1 60213.193722337 2023-09-26T04:38:57.609858+00:00 17462991.182219933718 232536952.317830711603 249999943.500050634146 1 60213.193733856 2023-09-26T04:38:58.605139+00:00 17463009.350316766649 232536934.149957776070 249999943.500274538994 1 60213.193745296 2023-09-26T04:38:59.593612+00:00 17463029.364650625736 232536914.134937465191 249999943.499588102102 1 60213.193756954 2023-09-26T04:39:00.600826+00:00 17462948.338534954935 232536995.161303550005 249999943.499838501215 1 60213.193770024 2023-09-26T04:39:01.730070+00:00 17462994.176866985857 232536949.322580516338 249999943.499447494745 1 60213.193779927 2023-09-26T04:39:02.585681+00:00 17463000.231655813754 232536943.268045544624 249999943.499701350927 1 60213.193793100 2023-09-26T04:39:03.723864+00:00 17462925.244365271181 232537018.255485922098 249999943.499851197004 1 60213.193803552 2023-09-26T04:39:04.626895+00:00 17463001.650154821575 232536941.849891602993 249999943.500046432018 1 60213.193815381 2023-09-26T04:39:05.648934+00:00 17463009.216449987143 232536934.283386439085 249999943.499836415052 1 60213.193827660 2023-09-26T04:39:06.709811+00:00 17462970.425445530564 232536973.074357390404 249999943.499802917242 1 60213.193838172 2023-09-26T04:39:07.618039+00:00 17463008.582169812173 232536934.917809754610 249999943.499979555607 1 60213.193850122 2023-09-26T04:39:08.650522+00:00 17462952.235055100173 232536991.265336215496 249999943.500391304493 1 60213.193861459 2023-09-26T04:39:09.630078+00:00 17463013.536612957716 232536929.962984681129 249999943.499597638845 1 60213.193873510 2023-09-26T04:39:10.671265+00:00 17463004.343425679952 232536939.156675100327 249999943.500100791454 1 60213.193885439 2023-09-26T04:39:11.701953+00:00 17462999.819255109876 232536943.680656075478 249999943.499911189079 1 60213.193896216 2023-09-26T04:39:12.633105+00:00 17463035.681960206479 232536907.818085640669 249999943.500045835972 1 60213.193907329 2023-09-26T04:39:13.593260+00:00 17462973.032632637769 232536970.467493087053 249999943.500125735998 1 60213.193918316 2023-09-26T04:39:14.542517+00:00 17462986.535497810692 232536956.964455306530 249999943.499953120947 1 60213.193930378 2023-09-26T04:39:15.584664+00:00 17462985.032714650035 232536958.467283993959 249999943.499998629093 1 60213.193942270 2023-09-26T04:39:16.612172+00:00 17462967.522303309292 232536975.978187024593 249999943.500490337610 1 60213.193953583 2023-09-26T04:39:17.589590+00:00 17463001.346855305135 232536942.152798473835 249999943.499653786421 1 60213.193965648 2023-09-26T04:39:18.631979+00:00 17462966.861716385931 232536976.638145446777 249999943.499861836433 1 60213.193977227 2023-09-26T04:39:19.632388+00:00 17462983.014736898243 232536960.484988123178 249999943.499725013971 1 60213.193988702 2023-09-26T04:39:20.623855+00:00 17462984.871784321964 232536958.628291934729 249999943.500076264143 1 60213.193999085 2023-09-26T04:39:21.520942+00:00 17462970.971676994115 232536972.528268158436 249999943.499945163727 1 60213.194011560 2023-09-26T04:39:22.598780+00:00 17463025.521084427834 232536917.979073762894 249999943.500158190727 1 60213.194022942 2023-09-26T04:39:23.582203+00:00 17462940.508801497519 232537002.991040021181 249999943.499841511250 1 60213.194034395 2023-09-26T04:39:24.571759+00:00 17462980.906276684254 232536962.593984842300 249999943.500261515379 1 60213.194046659 2023-09-26T04:39:25.631319+00:00 17462977.101529158652 232536966.398682981730 249999943.500212132931 1 60213.194057992 2023-09-26T04:39:26.610532+00:00 17462998.819040410221 232536944.680981934071 249999943.500022351742 1 60213.194069563 2023-09-26T04:39:27.610255+00:00 17463003.598580490798 232536939.901656866074 249999943.500237345695 1 60213.194081090 2023-09-26T04:39:28.606186+00:00 17462975.563147448003 232536967.936695933342 249999943.499843388796 1 60213.194092978 2023-09-26T04:39:29.633286+00:00 17462946.004332363605 232536997.495847642422 249999943.500180006027 1 60213.194104316 2023-09-26T04:39:30.612890+00:00 17462987.794682964683 232536955.705330431461 249999943.500013411045 1 60213.194115356 2023-09-26T04:39:31.566763+00:00 17462994.031856369227 232536949.468290120363 249999943.500146478415 1 60213.194127054 2023-09-26T04:39:32.577457+00:00 17462950.089936163276 232536993.410270810127 249999943.500206977129 1 60213.194138530 2023-09-26T04:39:33.569015+00:00 17462997.408023808151 232536946.092082798481 249999943.500106602907 1 60213.194150187 2023-09-26T04:39:34.576110+00:00 17462976.408856280148 232536967.090760797262 249999943.499617069960 1 60213.194161926 2023-09-26T04:39:35.590395+00:00 17463021.938885085285 232536921.561303973198 249999943.500189065933 1 60213.194173828 2023-09-26T04:39:36.618727+00:00 17462948.055126324296 232536995.444907546043 249999943.500033855438 1 60213.194184936 2023-09-26T04:39:37.578426+00:00 17463023.074022077024 232536920.425864636898 249999943.499886721373 1 60213.194196885 2023-09-26T04:39:38.610903+00:00 17462955.215772688389 232536988.284076541662 249999943.499849230051 1 60213.194208108 2023-09-26T04:39:39.580501+00:00 17462963.549283824861 232536979.950592696667 249999943.499876528978 1 60213.194219536 2023-09-26T04:39:40.567896+00:00 17462959.454031471163 232536984.045583248138 249999943.499614715576 1 60213.194231896 2023-09-26T04:39:41.635787+00:00 17463013.729803990573 232536929.770309120417 249999943.500113099813 1 60213.194242996 2023-09-26T04:39:42.594824+00:00 17462992.162778593600 232536951.337071955204 249999943.499850541353 1 60213.194254390 2023-09-26T04:39:43.579345+00:00 17462992.944806404412 232536950.555338740349 249999943.500145137310 1 60213.194265809 2023-09-26T04:39:44.565900+00:00 17462960.423570491374 232536983.076310694218 249999943.499881178141 1 60213.194277647 2023-09-26T04:39:45.588725+00:00 17462992.764908906072 232536950.734825700521 249999943.499734610319 1 60213.194289231 2023-09-26T04:39:46.589541+00:00 17462983.690397154540 232536959.809685468674 249999943.500082612038 1 60213.194301057 2023-09-26T04:39:47.611288+00:00 17463004.476834770292 232536939.023019254208 249999943.499854028225 1 60213.194312432 2023-09-26T04:39:48.594112+00:00 17462961.793533887714 232536981.706603854895 249999943.500137746334 1 60213.194325401 2023-09-26T04:39:49.714680+00:00 17462967.262511968613 232536976.237518936396 249999943.500030905008 1 60213.194336172 2023-09-26T04:39:50.645290+00:00 17463033.350691638887 232536910.149427175522 249999943.500118821859 1 60213.194347298 2023-09-26T04:39:51.606528+00:00 17462972.340341109782 232536971.159804165363 249999943.500145286322 1 60213.194358974 2023-09-26T04:39:52.615375+00:00 17463002.963701322675 232536940.536208331585 249999943.499909639359 1 60213.194370682 2023-09-26T04:39:53.626958+00:00 17462992.415575705469 232536951.084227085114 249999943.499802798033 1 60213.194381439 2023-09-26T04:39:54.556341+00:00 17463012.449317436665 232536931.050545901060 249999943.499863326550 1 60213.194393924 2023-09-26T04:39:55.635058+00:00 17463015.514397151768 232536927.985702633858 249999943.500099778175 1 60213.194404420 2023-09-26T04:39:56.541951+00:00 17463000.529863573611 232536942.969909816980 249999943.499773383141 1 60213.194416982 2023-09-26T04:39:57.627211+00:00 17463002.859895873815 232536940.639982581139 249999943.499878466129 1 60213.194428477 2023-09-26T04:39:58.620426+00:00 17462952.146010819823 232536991.354262292385 249999943.500273108482 1 60213.194439150 2023-09-26T04:39:59.542591+00:00 17462996.664073295891 232536946.835812330246 249999943.499885618687 1 60213.194451642 2023-09-26T04:40:00.621875+00:00 17463031.275833781809 232536912.224233210087 249999943.500066995621 1 60213.194465541 2023-09-26T04:40:01.822745+00:00 17462969.269919093698 232536974.229931294918 249999943.499850392342 1 60213.194481303 2023-09-26T04:40:03.184613+00:00 17462988.761861775070 232536954.737991899252 249999943.499853670597 1 60213.194491226 2023-09-26T04:40:04.041910+00:00 17462940.874870494008 232537002.625116288662 249999943.499986767769 1 60213.194499975 2023-09-26T04:40:04.797846+00:00 17462970.893256332725 232536972.606758028269 249999943.500014364719 1 60213.194511091 2023-09-26T04:40:05.758305+00:00 17462996.868421096355 232536946.631381928921 249999943.499803036451 1 60213.194523020 2023-09-26T04:40:06.788917+00:00 17462992.004779998213 232536951.495123714209 249999943.499903708696 1 60213.194533560 2023-09-26T04:40:07.699601+00:00 17462946.435360066593 232536997.064958155155 249999943.500318229198 1 60213.194545735 2023-09-26T04:40:08.751483+00:00 17463047.478882577270 232536896.020977437496 249999943.499860018492 1 60213.194556149 2023-09-26T04:40:09.651250+00:00 17462983.139050394297 232536960.360845148563 249999943.499895542860 1 60213.194568065 2023-09-26T04:40:10.680845+00:00 17462928.964864410460 232537014.535227030516 249999943.500091433525 1 60213.194579768 2023-09-26T04:40:11.691934+00:00 17462959.013972599059 232536984.485715776682 249999943.499688386917 1 60213.194590193 2023-09-26T04:40:12.592673+00:00 17462991.360678892583 232536952.139177083969 249999943.499855965376 1 60213.194602338 2023-09-26T04:40:13.642027+00:00 17463000.411146994680 232536943.088909804821 249999943.500056803226 1 60213.194613634 2023-09-26T04:40:14.617959+00:00 17463024.134918980300 232536919.364782482386 249999943.499701470137 1 60213.194625629 2023-09-26T04:40:15.654300+00:00 17462949.913623366505 232536993.586362510920 249999943.499985873699 1 60213.194638104 2023-09-26T04:40:16.732162+00:00 17462963.835559077561 232536979.664950847626 249999943.500509917736 1 60213.194649084 2023-09-26T04:40:17.680818+00:00 17462953.749029576778 232536989.750979840755 249999943.500009417534 1 60213.194659981 2023-09-26T04:40:18.622407+00:00 17463013.186076112092 232536930.314028441906 249999943.500104546547 1 60213.194671150 2023-09-26T04:40:19.587345+00:00 17462942.045301180333 232537001.454427689314 249999943.499728858471 1 60213.194683649 2023-09-26T04:40:20.667276+00:00 17462994.357057109475 232536949.143147587776 249999943.500204682350 1 60213.194694353 2023-09-26T04:40:21.592095+00:00 17463001.888828404248 232536941.611205756664 249999943.500034153461 1 60213.194706131 2023-09-26T04:40:22.609738+00:00 17462961.598469767720 232536981.901403129101 249999943.499872893095 1 60213.194719618 2023-09-26T04:40:23.775031+00:00 17462963.849992461503 232536979.650010883808 249999943.500003337860 1 60213.194730119 2023-09-26T04:40:24.682247+00:00 17463004.139957305044 232536939.359876930714 249999943.499834239483 1 60213.194740958 2023-09-26T04:40:25.618774+00:00 17462975.292801924050 232536968.207468926907 249999943.500270843506 1 60213.194752775 2023-09-26T04:40:26.639735+00:00 17462971.156736057252 232536972.343598723412 249999943.500334769487 1 60213.194764838 2023-09-26T04:40:27.681976+00:00 17462929.383602235466 232537014.115869611502 249999943.499471843243 1 60213.194776415 2023-09-26T04:40:28.682241+00:00 17463018.482843823731 232536925.017025887966 249999943.499869704247 1 60213.194786735 2023-09-26T04:40:29.573921+00:00 17462992.793856475502 232536950.706549972296 249999943.500406444073 1 60213.194799172 2023-09-26T04:40:30.648436+00:00 17462977.377127010375 232536966.123184889555 249999943.500311911106 1 60213.194810320 2023-09-26T04:40:31.611663+00:00 17462962.146147187799 232536981.354046016932 249999943.500193208456 1 60213.194822238 2023-09-26T04:40:32.641386+00:00 17463009.189459219575 232536934.310842275620 249999943.500301480293 1 60213.194834307 2023-09-26T04:40:33.684105+00:00 17462969.929284658283 232536973.571292102337 249999943.500576764345 1 60213.194844744 2023-09-26T04:40:34.585843+00:00 17462967.191658664495 232536976.308532088995 249999943.500190764666 1 60213.194856390 2023-09-26T04:40:35.592138+00:00 17463037.440661702305 232536906.059153765440 249999943.499815464020 1 60213.194868180 2023-09-26T04:40:36.610762+00:00 17462945.814822249115 232536997.685195952654 249999943.500018209219 1 60213.194880555 2023-09-26T04:40:37.679942+00:00 17462946.196674183011 232536997.303360700607 249999943.500034868717 1 60213.194891186 2023-09-26T04:40:38.598528+00:00 17462952.024381849915 232536991.475645035505 249999943.500026881695 1 60213.194903599 2023-09-26T04:40:39.670978+00:00 17463010.567462794483 232536932.932244300842 249999943.499707102776 1 60213.194915121 2023-09-26T04:40:40.666437+00:00 17462994.158410660923 232536949.341545492411 249999943.499956160784 1 60213.194927269 2023-09-26T04:40:41.716023+00:00 17462962.334957093000 232536981.164888083935 249999943.499845176935 1 60213.194937616 2023-09-26T04:40:42.610032+00:00 17462974.031926307827 232536969.468008130789 249999943.499934434891 1 60213.194949727 2023-09-26T04:40:43.656426+00:00 17462947.235595580190 232536996.264842569828 249999943.500438153744 1 60213.194961695 2023-09-26T04:40:44.690410+00:00 17463000.540368556976 232536942.959963470697 249999943.500332027674 1 60213.194971248 2023-09-26T04:40:45.515813+00:00 17462992.237307954580 232536951.262574225664 249999943.499882191420 1 60213.194983758 2023-09-26T04:40:46.596659+00:00 17462983.213183175772 232536960.286892205477 249999943.500075370073 1 60213.194995080 2023-09-26T04:40:47.574889+00:00 17463004.914667360485 232536938.585288256407 249999943.499955624342 1 60213.195007306 2023-09-26T04:40:48.631223+00:00 17462987.370716765523 232536956.129044055939 249999943.499760806561 1 60213.195018323 2023-09-26T04:40:49.583076+00:00 17462980.381142254919 232536963.118760496378 249999943.499902755022 1 60213.195030457 2023-09-26T04:40:50.631472+00:00 17462957.079058445990 232536986.420333653688 249999943.499392092228 1 60213.195041389 2023-09-26T04:40:51.575996+00:00 17463032.130523379892 232536911.369213283062 249999943.499736666679 1 60213.195053172 2023-09-26T04:40:52.594109+00:00 17463001.801766138524 232536941.698147505522 249999943.499913632870 1 60213.195064696 2023-09-26T04:40:53.589675+00:00 17462956.741637501866 232536986.758312225342 249999943.499949723482 1 60213.195076759 2023-09-26T04:40:54.632012+00:00 17462962.375549018383 232536981.124685704708 249999943.500234723091 1 60213.195088128 2023-09-26T04:40:55.614219+00:00 17462990.296760573983 232536953.203665554523 249999943.500426113605 1 60213.195099979 2023-09-26T04:40:56.638178+00:00 17463000.062680494040 232536943.437180817127 249999943.499861299992 1 60213.195110977 2023-09-26T04:40:57.588405+00:00 17462939.670868773013 232537003.829043716192 249999943.499912500381 1 60213.195122424 2023-09-26T04:40:58.577388+00:00 17463010.231976334006 232536933.267858594656 249999943.499834924936 1 60213.195134342 2023-09-26T04:40:59.607152+00:00 17462999.401045035571 232536944.098869919777 249999943.499914944172 1 60213.195146098 2023-09-26T04:41:00.622848+00:00 17462979.961766753346 232536963.538119941950 249999943.499886691570 1 60213.195159270 2023-09-26T04:41:01.760959+00:00 17462988.432123683393 232536955.068001270294 249999943.500124961138 1 60213.195170051 2023-09-26T04:41:02.692395+00:00 17462923.092492379248 232537020.407798945904 249999943.500291317701 1 60213.195181435 2023-09-26T04:41:03.676024+00:00 17462970.656027775258 232536972.843997716904 249999943.500025480986 1 60213.195192735 2023-09-26T04:41:04.652270+00:00 17463030.054234124720 232536913.445704877377 249999943.499938994646 1 60213.195204257 2023-09-26T04:41:05.647820+00:00 17462968.156917762011 232536975.343054890633 249999943.499972641468 1 60213.195216201 2023-09-26T04:41:06.679789+00:00 17462946.067938860506 232536997.431977838278 249999943.499916702509 1 60213.195227102 2023-09-26T04:41:07.621644+00:00 17463016.333608698100 232536927.166445702314 249999943.500054389238 1 60213.195238639 2023-09-26T04:41:08.618403+00:00 17462943.998713824898 232536999.501040130854 249999943.499753952026 1 60213.195250481 2023-09-26T04:41:09.641596+00:00 17462948.315888844430 232536995.184330075979 249999943.500218927860 1 60213.195261426 2023-09-26T04:41:10.587189+00:00 17463061.910431612283 232536881.589461147785 249999943.499892771244 1 60213.195272257 2023-09-26T04:41:11.522986+00:00 17462961.539615992457 232536981.960152149200 249999943.499768137932 1 60213.195284486 2023-09-26T04:41:12.579589+00:00 17463000.019965562969 232536943.479846000671 249999943.499811559916 1 60213.195295972 2023-09-26T04:41:13.572000+00:00 17462963.676994558424 232536979.823254674673 249999943.500249236822 1 60213.195308113 2023-09-26T04:41:14.621017+00:00 17462984.253775589168 232536959.246063083410 249999943.499838680029 1 60213.195319632 2023-09-26T04:41:15.616172+00:00 17462983.899265341461 232536959.600952982903 249999943.500218331814 1 60213.195331253 2023-09-26T04:41:16.620245+00:00 17463016.402525883168 232536927.097504138947 249999943.500030010939 1 60213.195343238 2023-09-26T04:41:17.655764+00:00 17462968.532758418471 232536974.967051595449 249999943.499810010195 1 60213.195354396 2023-09-26T04:41:18.619802+00:00 17463009.516677808017 232536933.983122676611 249999943.499800473452 1 60213.195365720 2023-09-26T04:41:19.598228+00:00 17462976.791091024876 232536966.708699971437 249999943.499790996313 1 60213.195377467 2023-09-26T04:41:20.613116+00:00 17462988.286648005247 232536955.212805777788 249999943.499453783035 1 60213.195388956 2023-09-26T04:41:21.605743+00:00 17462993.316699836403 232536950.183251708746 249999943.499951541424 1 60213.195399762 2023-09-26T04:41:22.539454+00:00 17462974.114993970841 232536969.384984940290 249999943.499978899956 1 60213.195412147 2023-09-26T04:41:23.609524+00:00 17462981.632806591690 232536961.867155969143 249999943.499962568283 1 60213.195423929 2023-09-26T04:41:24.627453+00:00 17462997.039858680218 232536946.460211575031 249999943.500070244074 1 60213.195435396 2023-09-26T04:41:25.618218+00:00 17462958.620850961655 232536984.879011124372 249999943.499862074852 1 60213.195446712 2023-09-26T04:41:26.595904+00:00 17462968.437980245799 232536975.062483459711 249999943.500463694334 1 60213.195457519 2023-09-26T04:41:27.529640+00:00 17463020.103333324194 232536923.396437913179 249999943.499771237373 1 60213.195469316 2023-09-26T04:41:28.548921+00:00 17462975.308937624097 232536968.191079109907 249999943.500016748905 1 60213.195481679 2023-09-26T04:41:29.617073+00:00 17463021.490041811019 232536922.009740024805 249999943.499781847000 1 60213.195493049 2023-09-26T04:41:30.599396+00:00 17462992.885165017098 232536950.615380436182 249999943.500545442104 1 60213.195504594 2023-09-26T04:41:31.596912+00:00 17462998.667524967343 232536944.832621425390 249999943.500146389008 1 60213.195515931 2023-09-26T04:41:32.576456+00:00 17462970.965481542051 232536972.534653991461 249999943.500135540962 1 60213.195527955 2023-09-26T04:41:33.615347+00:00 17463022.563884735107 232536920.935773402452 249999943.499658137560 1 60213.195539630 2023-09-26T04:41:34.624061+00:00 17462918.449640639126 232537025.050646662712 249999943.500287294388 1 60213.195550692 2023-09-26T04:41:35.579826+00:00 17463034.589069720358 232536908.910589814186 249999943.499659538269 1 60213.195562719 2023-09-26T04:41:36.618941+00:00 17462963.564874261618 232536979.935017347336 249999943.499891608953 1 60213.195574170 2023-09-26T04:41:37.608315+00:00 17462995.781798791140 232536947.718077272177 249999943.499876052141 1 60213.195585078 2023-09-26T04:41:38.550702+00:00 17462995.835006251931 232536947.664976567030 249999943.499982833862 1 60213.195597566 2023-09-26T04:41:39.629721+00:00 17462985.489579405636 232536958.010379284620 249999943.499958693981 1 60213.195608302 2023-09-26T04:41:40.557242+00:00 17462978.038004636765 232536965.462061017752 249999943.500065654516 1 60213.195619987 2023-09-26T04:41:41.566917+00:00 17463062.268812175840 232536881.230596303940 249999943.499408483505 1 60213.195632024 2023-09-26T04:41:42.606839+00:00 17462980.054612129927 232536963.445304483175 249999943.499916613102 1 60213.195643429 2023-09-26T04:41:43.592280+00:00 17463027.595057159662 232536915.904902011156 249999943.499959170818 1 60213.195654271 2023-09-26T04:41:44.529010+00:00 17462952.100148886442 232536991.399401843548 249999943.499550729990 1 60213.195666842 2023-09-26T04:41:45.615183+00:00 17462955.815009132028 232536987.684837043285 249999943.499846160412 1 60213.195677708 2023-09-26T04:41:46.553944+00:00 17462986.354972798377 232536957.144771218300 249999943.499744027853 1 60213.195690257 2023-09-26T04:41:47.638154+00:00 17462963.317538678646 232536980.182389378548 249999943.499928057194 1 60213.195701360 2023-09-26T04:41:48.597468+00:00 17462994.422420587391 232536949.077569782734 249999943.499990373850 1 60213.195712287 2023-09-26T04:41:49.541597+00:00 17462991.241770278662 232536952.258253157139 249999943.500023424625 1 60213.195725048 2023-09-26T04:41:50.644195+00:00 17462968.530548844486 232536974.969198286533 249999943.499747127295 1 60213.195736147 2023-09-26T04:41:51.603060+00:00 17462989.264197975397 232536954.235912233591 249999943.500110208988 1 60213.195748307 2023-09-26T04:41:52.653689+00:00 17462960.832031439990 232536982.668465495110 249999943.500496923923 1 60213.195759357 2023-09-26T04:41:53.608435+00:00 17463011.460917398334 232536932.039027065039 249999943.499944448471 1 60213.195770844 2023-09-26T04:41:54.600966+00:00 17462984.612413577735 232536958.887786746025 249999943.500200331211 1 60213.195782926 2023-09-26T04:41:55.644785+00:00 17462981.270181026310 232536962.229359239340 249999943.499540269375 1 60213.195793925 2023-09-26T04:41:56.595136+00:00 17462965.710593879223 232536977.789090096951 249999943.499683976173 1 60213.195805541 2023-09-26T04:41:57.598709+00:00 17462999.059925626963 232536944.440448999405 249999943.500374615192 1 60213.195817945 2023-09-26T04:41:58.670403+00:00 17462967.774104308337 232536975.725319266319 249999943.499423563480 1 60213.195828720 2023-09-26T04:41:59.601354+00:00 17462986.751325588673 232536956.748257189989 249999943.499582767487 1 60213.195840206 2023-09-26T04:42:00.593848+00:00 17462993.959630738944 232536949.539859026670 249999943.499489754438 1 60213.195852049 2023-09-26T04:42:01.617004+00:00 17463002.637082532048 232536940.862650692463 249999943.499733209610 1 60213.195866051 2023-09-26T04:42:02.826830+00:00 17462944.856543429196 232536998.643603265285 249999943.500146687031 1 60213.195878131 2023-09-26T04:42:03.870535+00:00 17463040.876745048910 232536902.623743176460 249999943.500488221645 1 60213.195889337 2023-09-26T04:42:04.838747+00:00 17462995.399640578777 232536948.100510478020 249999943.500151067972 1 60213.195900884 2023-09-26T04:42:05.836407+00:00 17462976.416085395962 232536967.083768218756 249999943.499853610992 1 60213.195913771 2023-09-26T04:42:06.949808+00:00 17463000.963296141475 232536942.536275655031 249999943.499571800232 1 60213.195922404 2023-09-26T04:42:07.695685+00:00 17462962.481746137142 232536981.018200874329 249999943.499947011471 1 60213.195934788 2023-09-26T04:42:08.765663+00:00 17462942.104333143681 232537001.395877271891 249999943.500210404396 1 60213.195945867 2023-09-26T04:42:09.722897+00:00 17462978.433340214193 232536965.066921263933 249999943.500261485577 1 60213.195958425 2023-09-26T04:42:10.807936+00:00 17462972.992472209036 232536970.507385969162 249999943.499858170748 1 60213.195968500 2023-09-26T04:42:11.678419+00:00 17462957.831478320062 232536985.668123841286 249999943.499602168798 1 60213.195981555 2023-09-26T04:42:12.806319+00:00 17463014.633939422667 232536928.865739911795 249999943.499679327011 1 60213.195991208 2023-09-26T04:42:13.640365+00:00 17462954.579442091286 232536988.920406520367 249999943.499848604202 1 60213.196002520 2023-09-26T04:42:14.617679+00:00 17462974.112812060863 232536969.387536197901 249999943.500348269939 1 60213.196014428 2023-09-26T04:42:15.646574+00:00 17462985.978398848325 232536957.521380901337 249999943.499779760838 1 60213.196026436 2023-09-26T04:42:16.684071+00:00 17462964.970083303750 232536978.530159264803 249999943.500242561102 1 60213.196037745 2023-09-26T04:42:17.661199+00:00 17462951.233663521707 232536992.266607701778 249999943.500271230936 1 60213.196049046 2023-09-26T04:42:18.637570+00:00 17463014.136352952570 232536929.362974971533 249999943.499327927828 1 60213.196060783 2023-09-26T04:42:19.651695+00:00 17462930.172134298831 232537013.327183067799 249999943.499317377806 1 60213.196072045 2023-09-26T04:42:20.624680+00:00 17462977.984825205058 232536965.514989763498 249999943.499814957380 1 60213.196083716 2023-09-26T04:42:21.633046+00:00 17463030.439541324973 232536913.061156749725 249999943.500698089600 1 60213.196095648 2023-09-26T04:42:22.663977+00:00 17462957.992475196719 232536985.507230311632 249999943.499705493450 1 60213.196107971 2023-09-26T04:42:23.728640+00:00 17462970.914906062186 232536972.585372835398 249999943.500278890133 1 60213.196118384 2023-09-26T04:42:24.628377+00:00 17462991.716595243663 232536951.783608675003 249999943.500203907490 1 60213.196129531 2023-09-26T04:42:25.591491+00:00 17462994.222721852362 232536949.277508944273 249999943.500230789185 1 60213.196141268 2023-09-26T04:42:26.605550+00:00 17462985.648616138846 232536957.851599633694 249999943.500215768814 1 60213.196153947 2023-09-26T04:42:27.700988+00:00 17462974.040431082249 232536969.459486305714 249999943.499917387962 1 60213.196165072 2023-09-26T04:42:28.662214+00:00 17462977.464214745909 232536966.035831600428 249999943.500046342611 1 60213.196177032 2023-09-26T04:42:29.695575+00:00 17463009.810524195433 232536933.689446151257 249999943.499970346689 1 60213.196188328 2023-09-26T04:42:30.671510+00:00 17463062.570757951587 232536880.929167181253 249999943.499925136566 1 60213.196199895 2023-09-26T04:42:31.670931+00:00 17462962.463156010956 232536981.036590516567 249999943.499746531248 1 60213.196211291 2023-09-26T04:42:32.655575+00:00 17462962.690207779408 232536980.809895038605 249999943.500102818012 1 60213.196223822 2023-09-26T04:42:33.738272+00:00 17462995.891154140234 232536947.608627617359 249999943.499781757593 1 60213.196233697 2023-09-26T04:42:34.591441+00:00 17462969.052527684718 232536974.447768807411 249999943.500296503305 1 60213.196245983 2023-09-26T04:42:35.652956+00:00 17462990.829084906727 232536952.670615404844 249999943.499700307846 1 60213.196257627 2023-09-26T04:42:36.658971+00:00 17462985.340847034007 232536958.158883839846 249999943.499730885029 1 60213.196268480 2023-09-26T04:42:37.596642+00:00 17462983.200852993876 232536960.299075424671 249999943.499928414822 1 60213.196281432 2023-09-26T04:42:38.715685+00:00 17463005.154557574540 232536938.345384001732 249999943.499941587448 1 60213.196293421 2023-09-26T04:42:39.751530+00:00 17462969.044734947383 232536974.455302774906 249999943.500037729740 1 60213.196304183 2023-09-26T04:42:40.681469+00:00 17462966.862397853285 232536976.637577086687 249999943.499974936247 1 60213.196315959 2023-09-26T04:42:41.698863+00:00 17463015.398039977998 232536928.101986110210 249999943.500026077032 1 60213.196326151 2023-09-26T04:42:42.579440+00:00 17462972.868573576212 232536970.631526887417 249999943.500100463629 1 60213.196338027 2023-09-26T04:42:43.605561+00:00 17463022.017976079136 232536921.482529342175 249999943.500505417585 1 60213.196349443 2023-09-26T04:42:44.591904+00:00 17463026.480863727629 232536917.018872797489 249999943.499736517668 1 60213.196361198 2023-09-26T04:42:45.607524+00:00 17462913.908211447299 232537029.591854095459 249999943.500065535307 1 60213.196372851 2023-09-26T04:42:46.614315+00:00 17463021.184720940888 232536922.315516203642 249999943.500237137079 1 60213.196384202 2023-09-26T04:42:47.595033+00:00 17462972.076828178018 232536971.422782331705 249999943.499610513449 1 60213.196395041 2023-09-26T04:42:48.531593+00:00 17462922.191971134394 232537021.307553738356 249999943.499524861574 1 60213.196406818 2023-09-26T04:42:49.549050+00:00 17463016.269247237593 232536927.230935424566 249999943.500182658434 1 60213.196419206 2023-09-26T04:42:50.619335+00:00 17462910.342794656754 232537033.157298564911 249999943.500093221664 1 60213.196430620 2023-09-26T04:42:51.605551+00:00 17463012.563691690564 232536930.936480373144 249999943.500172078609 1 60213.196442100 2023-09-26T04:42:52.597451+00:00 17462975.894653238356 232536967.605075955391 249999943.499729186296 1 60213.196453557 2023-09-26T04:42:53.587340+00:00 17463010.927695300430 232536932.572235733271 249999943.499931037426 1 60213.196464800 2023-09-26T04:42:54.558738+00:00 17462979.060406733304 232536964.439661979675 249999943.500068724155 1 60213.196476679 2023-09-26T04:42:55.585065+00:00 17462926.198047213256 232537017.301921963692 249999943.499969184399 1 60213.196488731 2023-09-26T04:42:56.626360+00:00 17463002.924046467990 232536940.576009869576 249999943.500056326389 1 60213.196499728 2023-09-26T04:42:57.576448+00:00 17462997.611367680132 232536945.888521850109 249999943.499889522791 1 60213.196511876 2023-09-26T04:42:58.626051+00:00 17463034.467963844538 232536909.032018423080 249999943.499982267618 1 60213.196523337 2023-09-26T04:42:59.616330+00:00 17462994.774383228272 232536948.725403457880 249999943.499786674976 1 60213.196535458 2023-09-26T04:43:00.663541+00:00 17462986.542548548430 232536956.957359582186 249999943.499908119440 1 60213.196550554 2023-09-26T04:43:01.967849+00:00 17463009.418646439910 232536934.081398636103 249999943.500045061111 1 60213.196558926 2023-09-26T04:43:02.691234+00:00 17462966.742174614221 232536976.757774859667 249999943.499949485064 1 60213.196570820 2023-09-26T04:43:03.718811+00:00 17463003.860273391008 232536939.639809280634 249999943.500082671642 1 60213.196581879 2023-09-26T04:43:04.674306+00:00 17462994.849628981203 232536948.650065690279 249999943.499694675207 1 60213.196592993 2023-09-26T04:43:05.634569+00:00 17462988.807422555983 232536954.692692548037 249999943.500115096569 1 60213.196605082 2023-09-26T04:43:06.679076+00:00 17463016.945737157017 232536926.554281741381 249999943.500018894672 1 60213.196616550 2023-09-26T04:43:07.669916+00:00 17462935.866143137217 232537007.633812546730 249999943.499955683947 1 60213.196628607 2023-09-26T04:43:08.711639+00:00 17462999.293317366391 232536944.206844031811 249999943.500161409378 1 60213.196639882 2023-09-26T04:43:09.685860+00:00 17462996.950348678976 232536946.549480497837 249999943.499829173088 1 60213.196650912 2023-09-26T04:43:10.638825+00:00 17463017.057158000767 232536926.442821085453 249999943.499979078770 1 60213.196662944 2023-09-26T04:43:11.678356+00:00 17462984.001881342381 232536959.498287349939 249999943.500168681145 1 60213.196673429 2023-09-26T04:43:12.584263+00:00 17462987.902622073889 232536955.597219049931 249999943.499841123819 1 60213.196684823 2023-09-26T04:43:13.568703+00:00 17462978.275876399130 232536965.224075555801 249999943.499951958656 1 60213.196696403 2023-09-26T04:43:14.569255+00:00 17463013.177192777395 232536930.322651028633 249999943.499843806028 1 60213.196708359 2023-09-26T04:43:15.602182+00:00 17463032.232142183930 232536911.268172234297 249999943.500314414501 1 60213.196719693 2023-09-26T04:43:16.581515+00:00 17462964.811233446002 232536978.688691139221 249999943.499924600124 1 60213.196731369 2023-09-26T04:43:17.590276+00:00 17462998.850788965821 232536944.649569213390 249999943.500358164310 1 60213.196742974 2023-09-26T04:43:18.592987+00:00 17463000.524452492595 232536942.975647807121 249999943.500100314617 1 60213.196754043 2023-09-26T04:43:19.549307+00:00 17462947.835675057024 232536995.664728403091 249999943.500403463840 1 60213.196766252 2023-09-26T04:43:20.604124+00:00 17463010.734844341874 232536932.765273749828 249999943.500118076801 1 60213.196778028 2023-09-26T04:43:21.621640+00:00 17462952.951049000025 232536990.548635482788 249999943.499684482813 1 60213.196789054 2023-09-26T04:43:22.574299+00:00 17463000.043690629303 232536943.455993205309 249999943.499683827162 1 60213.196801214 2023-09-26T04:43:23.624882+00:00 17463034.753711711615 232536908.745953649282 249999943.499665349722 1 60213.196811957 2023-09-26T04:43:24.553096+00:00 17462974.881886132061 232536968.618169844151 249999943.500055968761 1 60213.196823648 2023-09-26T04:43:25.563222+00:00 17462938.893178801984 232537004.606311172247 249999943.499489963055 1 60213.196835206 2023-09-26T04:43:26.561841+00:00 17462999.406062040478 232536944.093783289194 249999943.499845325947 1 60213.196847150 2023-09-26T04:43:27.593769+00:00 17462961.202141448855 232536982.297833234072 249999943.499974668026 1 60213.196858286 2023-09-26T04:43:28.555923+00:00 17463026.514262728393 232536916.986029952765 249999943.500292688608 1 60213.196870762 2023-09-26T04:43:29.633882+00:00 17462985.523668855429 232536957.976162225008 249999943.499831080437 1 60213.196881513 2023-09-26T04:43:30.562720+00:00 17463012.617022514343 232536930.882479995489 249999943.499502509832 1 60213.196893336 2023-09-26T04:43:31.584207+00:00 17462954.030907634646 232536989.468896090984 249999943.499803721905 1 60213.196905093 2023-09-26T04:43:32.600010+00:00 17462995.849255565554 232536947.650668263435 249999943.499923825264 1 60213.196916765 2023-09-26T04:43:33.608484+00:00 17462930.204672068357 232537013.295628905296 249999943.500300973654 1 60213.196927903 2023-09-26T04:43:34.570827+00:00 17463024.283997178078 232536919.216093152761 249999943.500090330839 1 60213.196939684 2023-09-26T04:43:35.588687+00:00 17463004.207502014935 232536939.292634129524 249999943.500136137009 1 60213.196951231 2023-09-26T04:43:36.586381+00:00 17462985.351073935628 232536958.149476408958 249999943.500550329685 1 60213.196962655 2023-09-26T04:43:37.573404+00:00 17462984.637760359794 232536958.862584382296 249999943.500344753265 1 60213.196974315 2023-09-26T04:43:38.580773+00:00 17463002.488392688334 232536941.011412292719 249999943.499804973602 1 60213.196985925 2023-09-26T04:43:39.583906+00:00 17462971.205718178302 232536972.294209033251 249999943.499927222729 1 60213.196997604 2023-09-26T04:43:40.592971+00:00 17462960.620109312236 232536982.880025357008 249999943.500134676695 1 60213.197009234 2023-09-26T04:43:41.597822+00:00 17462969.720018722117 232536973.779842913151 249999943.499861627817 1 60213.197020408 2023-09-26T04:43:42.563265+00:00 17462934.808517258614 232537008.691300630569 249999943.499817878008 1 60213.197032669 2023-09-26T04:43:43.622577+00:00 17463050.809896670282 232536892.690253704786 249999943.500150382519 1 60213.197044511 2023-09-26T04:43:44.645738+00:00 17462946.293360318989 232536997.206633687019 249999943.499994009733 1 60213.197055993 2023-09-26T04:43:45.637750+00:00 17462974.019022807479 232536969.481121629477 249999943.500144422054 1 60213.197067561 2023-09-26T04:43:46.637288+00:00 17462956.519952084869 232536986.980080664158 249999943.500032752752 1 60213.197079028 2023-09-26T04:43:47.628061+00:00 17463037.917288072407 232536905.583142518997 249999943.500430583954 1 60213.197089979 2023-09-26T04:43:48.574214+00:00 17462963.802122671157 232536979.697791039944 249999943.499913722277 1 60213.197101993 2023-09-26T04:43:49.612145+00:00 17462984.080403931439 232536959.419610470533 249999943.500014394522 1 60213.197113151 2023-09-26T04:43:50.576227+00:00 17462968.888722043484 232536974.611148744822 249999943.499870777130 1 60213.197125258 2023-09-26T04:43:51.622290+00:00 17462981.999217189848 232536961.500796437263 249999943.500013619661 1 60213.197136535 2023-09-26T04:43:52.596640+00:00 17463031.622928194702 232536911.876967370510 249999943.499895572662 1 60213.197148466 2023-09-26T04:43:53.627455+00:00 17463005.909978277981 232536937.589817702770 249999943.499795973301 1 60213.197159632 2023-09-26T04:43:54.592195+00:00 17462976.128603897989 232536967.371244996786 249999943.499848902225 1 60213.197171628 2023-09-26T04:43:55.628693+00:00 17462960.577060580254 232536982.922726452351 249999943.499787032604 1 60213.197182767 2023-09-26T04:43:56.591055+00:00 17462978.048604577780 232536965.451754301786 249999943.500358879566 1 60213.197194278 2023-09-26T04:43:57.585624+00:00 17462971.517690997571 232536971.982172638178 249999943.499863624573 1 60213.197206089 2023-09-26T04:43:58.606089+00:00 17463000.725178968161 232536942.774711489677 249999943.499890446663 1 60213.197217820 2023-09-26T04:43:59.619671+00:00 17462977.924955364317 232536965.575005531311 249999943.499960899353 1 60213.197229167 2023-09-26T04:44:00.600061+00:00 17462951.756723940372 232536991.743155628443 249999943.499879568815 1 60213.197243169 2023-09-26T04:44:01.809844+00:00 17463017.227802060544 232536926.272246241570 249999943.500048309565 1 60213.197254097 2023-09-26T04:44:02.753952+00:00 17462977.347150459886 232536966.153017580509 249999943.500168025494 1 60213.197265240 2023-09-26T04:44:03.716715+00:00 17463012.446012102067 232536931.053846448660 249999943.499858558178 1 60213.197277245 2023-09-26T04:44:04.753943+00:00 17462981.616426102817 232536961.883701384068 249999943.500127494335 1 60213.197288051 2023-09-26T04:44:05.687636+00:00 17462932.551189184189 232537010.949035495520 249999943.500224679708 1 60213.197300259 2023-09-26T04:44:06.742381+00:00 17462987.082238622010 232536956.418276757002 249999943.500515371561 1 60213.197312256 2023-09-26T04:44:07.778942+00:00 17463006.555008150637 232536936.944484502077 249999943.499492645264 1 60213.197323323 2023-09-26T04:44:08.735100+00:00 17462949.877033594996 232536993.623211920261 249999943.500245511532 1 60213.197334602 2023-09-26T04:44:09.709576+00:00 17463001.862402334809 232536941.637377738953 249999943.499780058861 1 60213.197346241 2023-09-26T04:44:10.715206+00:00 17462997.645483069122 232536945.854120641947 249999943.499603718519 1 60213.197359141 2023-09-26T04:44:11.829818+00:00 17462987.942067764699 232536955.558034211397 249999943.500101983547 1 60213.197368762 2023-09-26T04:44:12.661027+00:00 17462999.963867273182 232536943.536350488663 249999943.500217765570 1 60213.197380790 2023-09-26T04:44:13.700222+00:00 17463005.155171677470 232536938.344656407833 249999943.499828100204 1 60213.197391686 2023-09-26T04:44:14.641623+00:00 17462982.712416794151 232536960.787464588881 249999943.499881386757 1 60213.197403612 2023-09-26T04:44:15.672086+00:00 17463019.606882821769 232536923.893295407295 249999943.500178217888 1 60213.197415089 2023-09-26T04:44:16.663720+00:00 17462959.112698707730 232536984.387482106686 249999943.500180810690 1 60213.197426294 2023-09-26T04:44:17.631846+00:00 17462978.290611151606 232536965.209650009871 249999943.500261157751 1 60213.197438390 2023-09-26T04:44:18.676914+00:00 17462960.007585015148 232536983.492583870888 249999943.500168889761 1 60213.197449481 2023-09-26T04:44:19.635153+00:00 17463016.015892103314 232536927.484090030193 249999943.499982118607 1 60213.197460747 2023-09-26T04:44:20.608523+00:00 17462954.559714000672 232536988.940636754036 249999943.500350743532 1 60213.197472619 2023-09-26T04:44:21.634321+00:00 17463013.783522300422 232536929.716211408377 249999943.499733716249 1 60213.197484124 2023-09-26T04:44:22.628305+00:00 17462990.382678873837 232536953.117203563452 249999943.499882429838 1 60213.197496122 2023-09-26T04:44:23.664902+00:00 17462980.998543117195 232536962.501290738583 249999943.499833852053 1 60213.197507124 2023-09-26T04:44:24.615510+00:00 17462955.455792304128 232536988.043814480305 249999943.499606788158 1 60213.197518736 2023-09-26T04:44:25.618805+00:00 17462986.187970880419 232536957.312413543463 249999943.500384420156 1 60213.197530060 2023-09-26T04:44:26.597208+00:00 17463013.318669676781 232536930.181839615107 249999943.500509291887 1 60213.197542210 2023-09-26T04:44:27.646948+00:00 17462980.907734517008 232536962.592496603727 249999943.500231117010 1 60213.197552991 2023-09-26T04:44:28.578405+00:00 17462985.663973491639 232536957.835804671049 249999943.499778151512 1 60213.197565374 2023-09-26T04:44:29.648345+00:00 17462950.029843319207 232536993.470097661018 249999943.499940991402 1 60213.197576099 2023-09-26T04:44:30.574955+00:00 17462993.056069765240 232536950.444087713957 249999943.500157475471 1 60213.197588022 2023-09-26T04:44:31.605135+00:00 17463021.898925542831 232536921.601077407598 249999943.500002950430 1 60213.197599905 2023-09-26T04:44:32.631743+00:00 17462988.478322748095 232536955.021573334932 249999943.499896079302 1 60213.197611330 2023-09-26T04:44:33.618864+00:00 17462970.016742154956 232536973.483290970325 249999943.500033140182 1 60213.197622612 2023-09-26T04:44:34.593662+00:00 17463033.702671628445 232536909.797315657139 249999943.499987274408 1 60213.197634544 2023-09-26T04:44:35.624593+00:00 17462944.425912886858 232536999.073733150959 249999943.499646037817 1 60213.197645200 2023-09-26T04:44:36.545270+00:00 17463054.273464806378 232536889.226615309715 249999943.500080108643 1 60213.197657357 2023-09-26T04:44:37.595603+00:00 17462976.702359870076 232536966.798075705767 249999943.500435590744 1 60213.197669992 2023-09-26T04:44:38.687317+00:00 17462983.987389806658 232536959.512818247080 249999943.500208050013 1 60213.197681108 2023-09-26T04:44:39.647683+00:00 17462952.229199215770 232536991.271781563759 249999943.500980794430 1 60213.197692760 2023-09-26T04:44:40.654470+00:00 17462979.306620858610 232536964.193452775478 249999943.500073641539 1 60213.197703352 2023-09-26T04:44:41.569653+00:00 17462968.382528558373 232536975.117622405291 249999943.500150978565 1 60213.197714287 2023-09-26T04:44:42.514377+00:00 17462974.414217542857 232536969.085786938667 249999943.500004470348 1 60213.197726815 2023-09-26T04:44:43.596818+00:00 17463000.023744184524 232536943.476525127888 249999943.500269323587 1 60213.197738556 2023-09-26T04:44:44.611223+00:00 17462978.549002412707 232536964.950684875250 249999943.499687284231 1 60213.197749509 2023-09-26T04:44:45.557573+00:00 17462970.723815459758 232536972.775834292173 249999943.499649763107 1 60213.197761532 2023-09-26T04:44:46.596379+00:00 17462955.823314115405 232536987.676434338093 249999943.499748468399 1 60213.197772814 2023-09-26T04:44:47.571170+00:00 17463029.999326165766 232536913.500626355410 249999943.499952524900 1 60213.197784256 2023-09-26T04:44:48.559748+00:00 17462986.212781686336 232536957.287185639143 249999943.499967336655 1 60213.197796220 2023-09-26T04:44:49.593444+00:00 17463006.431297224015 232536937.068212777376 249999943.499509990215 1 60213.197807838 2023-09-26T04:44:50.597180+00:00 17462997.582279868424 232536945.917534351349 249999943.499814212322 1 60213.197819595 2023-09-26T04:44:51.613038+00:00 17462962.848568495363 232536980.651780843735 249999943.500349342823 1 60213.197830977 2023-09-26T04:44:52.596409+00:00 17463015.670377977192 232536927.829451620579 249999943.499829590321 1 60213.197842457 2023-09-26T04:44:53.588279+00:00 17462975.083543177694 232536968.416858941317 249999943.500402122736 1 60213.197853688 2023-09-26T04:44:54.558677+00:00 17462968.346795033664 232536975.152959823608 249999943.499754846096 1 60213.197865899 2023-09-26T04:44:55.613695+00:00 17462993.845264445990 232536949.654149115086 249999943.499413549900 1 60213.197877682 2023-09-26T04:44:56.631715+00:00 17463040.983039353043 232536902.516902238131 249999943.499941587448 1 60213.197888918 2023-09-26T04:44:57.602551+00:00 17462985.644224319607 232536957.856118768454 249999943.500343084335 1 60213.197900625 2023-09-26T04:44:58.614012+00:00 17462998.468731004745 232536945.030719280243 249999943.499450296164 1 60213.197912244 2023-09-26T04:44:59.617861+00:00 17462985.940920151770 232536957.558911412954 249999943.499831557274 1 60213.197923675 2023-09-26T04:45:00.605542+00:00 17462996.675907019526 232536946.823877155781 249999943.499784171581 1 60213.197935221 2023-09-26T04:45:01.603111+00:00 17463019.384518567473 232536924.115169078112 249999943.499687641859 1 60213.197951741 2023-09-26T04:45:03.030418+00:00 17462971.576042279601 232536971.923673421144 249999943.499715685844 1 60213.197962722 2023-09-26T04:45:03.979173+00:00 17463017.104736257344 232536926.395392000675 249999943.500128269196 1 60213.197973029 2023-09-26T04:45:04.869678+00:00 17462979.151697177440 232536964.349024385214 249999943.500721573830 1 60213.197982845 2023-09-26T04:45:05.717823+00:00 17462968.757578320801 232536974.742916852236 249999943.500495165586 1 60213.197994372 2023-09-26T04:45:06.713735+00:00 17462981.061874058098 232536962.438447535038 249999943.500321596861 1 60213.198005504 2023-09-26T04:45:07.675516+00:00 17462994.286232881248 232536949.213413000107 249999943.499645888805 1 60213.198017287 2023-09-26T04:45:08.693602+00:00 17462991.953548882157 232536951.546203285456 249999943.499752163887 1 60213.198029386 2023-09-26T04:45:09.738968+00:00 17462967.699003852904 232536975.800837635994 249999943.499841481447 1 60213.198041278 2023-09-26T04:45:10.766465+00:00 17462966.566723596305 232536976.933545410633 249999943.500268995762 1 60213.198052526 2023-09-26T04:45:11.738269+00:00 17463042.321931544691 232536901.178286582232 249999943.500218123198 1 60213.198063616 2023-09-26T04:45:12.696442+00:00 17462956.019350774586 232536987.480546712875 249999943.499897480011 1 60213.198074286 2023-09-26T04:45:13.618308+00:00 17463032.679595928639 232536910.820212066174 249999943.499807983637 1 60213.198086147 2023-09-26T04:45:14.643068+00:00 17463008.878269713372 232536934.621403872967 249999943.499673575163 1 60213.198097410 2023-09-26T04:45:15.616207+00:00 17462956.109412889928 232536987.390172451735 249999943.499585330486 1 60213.198109239 2023-09-26T04:45:16.638255+00:00 17462978.013144910336 232536965.487219363451 249999943.500364273787 1 60213.198121061 2023-09-26T04:45:17.659621+00:00 17463037.578787580132 232536905.921294003725 249999943.500081598759 1 60213.198131645 2023-09-26T04:45:18.574147+00:00 17462989.600391283631 232536953.899864405394 249999943.500255703926 1 60213.198143557 2023-09-26T04:45:19.603345+00:00 17462974.060139883310 232536969.439791709185 249999943.499931603670 1 60213.198155270 2023-09-26T04:45:20.615337+00:00 17462979.758826281875 232536963.741098344326 249999943.499924629927 1 60213.198167271 2023-09-26T04:45:21.652259+00:00 17462990.679035149515 232536952.820696473122 249999943.499731630087 1 60213.198178374 2023-09-26T04:45:22.611512+00:00 17462935.796652588993 232537007.703173905611 249999943.499826490879 1 60213.198190068 2023-09-26T04:45:23.621842+00:00 17462980.581813767552 232536962.918354839087 249999943.500168621540 1 60213.198201516 2023-09-26T04:45:24.610967+00:00 17462970.288607489318 232536973.211675494909 249999943.500282973051 1 60213.198212984 2023-09-26T04:45:25.601867+00:00 17462981.467609554529 232536962.032545417547 249999943.500154972076 1 60213.198225210 2023-09-26T04:45:26.658138+00:00 17463006.690808340907 232536936.809056609869 249999943.499864935875 1 60213.198237339 2023-09-26T04:45:27.706087+00:00 17463005.061968155205 232536938.437641382217 249999943.499609529972 1 60213.198247869 2023-09-26T04:45:28.615823+00:00 17462997.228531539440 232536946.271468937397 249999943.500000476837 1 60213.198259731 2023-09-26T04:45:29.640788+00:00 17463009.762044753879 232536933.737347871065 249999943.499392628670 1 60213.198271294 2023-09-26T04:45:30.639825+00:00 17462967.617862325162 232536975.882341414690 249999943.500203728676 1 60213.198282985 2023-09-26T04:45:31.649864+00:00 17462998.738827109337 232536944.760894447565 249999943.499721556902 1 60213.198294304 2023-09-26T04:45:32.627864+00:00 17462991.461441121995 232536952.038540840149 249999943.499981969595 1 60213.198304663 2023-09-26T04:45:33.522873+00:00 17463009.669888406992 232536933.829875141382 249999943.499763548374 1 60213.198316835 2023-09-26T04:45:34.574558+00:00 17462974.637414943427 232536968.862708270550 249999943.500123202801 1 60213.198327737 2023-09-26T04:45:35.516516+00:00 17463025.358113959432 232536918.141639798880 249999943.499753773212 1 60213.198340452 2023-09-26T04:45:36.615077+00:00 17463007.392587114125 232536936.107226788998 249999943.499813914299 1 60213.198351515 2023-09-26T04:45:37.570920+00:00 17462969.094634655863 232536974.405303716660 249999943.499938368797 1 60213.198363489 2023-09-26T04:45:38.605465+00:00 17463053.795926943421 232536889.704319775105 249999943.500246703625 1 60213.198375054 2023-09-26T04:45:39.604661+00:00 17462988.411300513893 232536955.089040309191 249999943.500340819359 1 60213.198387261 2023-09-26T04:45:40.659413+00:00 17462988.939771018922 232536954.560190528631 249999943.499961555004 1 60213.198398066 2023-09-26T04:45:41.592930+00:00 17462993.932552706450 232536949.567345976830 249999943.499898672104 1 60213.198409592 2023-09-26T04:45:42.588719+00:00 17462958.962934244424 232536984.537383198738 249999943.500317454338 1 60213.198421516 2023-09-26T04:45:43.619029+00:00 17463018.204797666520 232536925.294928014278 249999943.499725669622 1 60213.198433067 2023-09-26T04:45:44.616966+00:00 17462962.054379291832 232536981.445375561714 249999943.499754846096 1 60213.198443722 2023-09-26T04:45:45.537601+00:00 17463012.272904708982 232536931.227248132229 249999943.500152826309 1 60213.198455858 2023-09-26T04:45:46.586145+00:00 17462978.202114507556 232536965.298384159803 249999943.500498652458 1 60213.198467489 2023-09-26T04:45:47.591078+00:00 17462975.689321171492 232536967.810979127884 249999943.500300288200 1 60213.198478983 2023-09-26T04:45:48.584105+00:00 17462948.992666035891 232536994.507243365049 249999943.499909400940 1 60213.198490298 2023-09-26T04:45:49.561769+00:00 17462994.192443791777 232536949.307350784540 249999943.499794572592 1 60213.198502711 2023-09-26T04:45:50.634242+00:00 17462936.781486202031 232537006.718250840902 249999943.499737054110 1 60213.198513752 2023-09-26T04:45:51.588171+00:00 17463025.872097406536 232536917.627842128277 249999943.499939531088 1 60213.198525460 2023-09-26T04:45:52.599769+00:00 17462962.328267231584 232536981.171289741993 249999943.499556958675 1 60213.198536420 2023-09-26T04:45:53.546707+00:00 17462989.833938661963 232536953.666452586651 249999943.500391244888 1 60213.198548453 2023-09-26T04:45:54.586365+00:00 17463000.040035925806 232536943.460974067450 249999943.501010000706 1 60213.198560289 2023-09-26T04:45:55.608926+00:00 17462994.246533859521 232536949.253262251616 249999943.499796122313 1 60213.198571389 2023-09-26T04:45:56.567969+00:00 17462948.918640960008 232536994.581541419029 249999943.500182390213 1 60213.198583653 2023-09-26T04:45:57.627623+00:00 17462977.339407034218 232536966.160547345877 249999943.499954372644 1 60213.198594930 2023-09-26T04:45:58.601935+00:00 17463011.282404907048 232536932.217573165894 249999943.499978065491 1 60213.198606242 2023-09-26T04:45:59.579318+00:00 17462993.660503130406 232536949.839262336493 249999943.499765455723 1 60213.198618515 2023-09-26T04:46:00.639726+00:00 17462993.776600994170 232536949.723445057869 249999943.500046044588 1 60213.198629554 2023-09-26T04:46:01.593481+00:00 17462987.590791761875 232536955.909161031246 249999943.499952793121 1 60213.198645013 2023-09-26T04:46:02.929143+00:00 17462984.952455021441 232536958.547317326069 249999943.499772340059 1 60213.198655545 2023-09-26T04:46:03.839057+00:00 17462952.646778006107 232536990.853172719479 249999943.499950736761 1 60213.198666797 2023-09-26T04:46:04.811266+00:00 17462970.121924247593 232536973.378237545490 249999943.500161796808 1 60213.198678452 2023-09-26T04:46:05.818212+00:00 17462975.367783322930 232536968.132441878319 249999943.500225186348 1 60213.198690439 2023-09-26T04:46:06.853908+00:00 17462962.384376477450 232536981.115191996098 249999943.499568462372 1 60213.198699879 2023-09-26T04:46:07.669532+00:00 17463003.637968204916 232536939.861900925636 249999943.499869138002 1 60213.198711736 2023-09-26T04:46:08.694019+00:00 17462999.706443902105 232536943.793494522572 249999943.499938428402 1 60213.198723254 2023-09-26T04:46:09.689128+00:00 17463003.388634078205 232536940.111123442650 249999943.499757528305 1 60213.198735598 2023-09-26T04:46:10.755649+00:00 17462994.190118592232 232536949.309349894524 249999943.499468475580 1 60213.198747171 2023-09-26T04:46:11.755596+00:00 17462974.165799684823 232536969.333609819412 249999943.499409496784 1 60213.198758150 2023-09-26T04:46:12.704146+00:00 17462959.346150148660 232536984.153709024191 249999943.499859184027 1 60213.198768573 2023-09-26T04:46:13.604699+00:00 17462999.995374955237 232536943.504207253456 249999943.499582201242 1 60213.198780200 2023-09-26T04:46:14.609255+00:00 17463015.892426103354 232536927.607102990150 249999943.499529093504 1 60213.198792676 2023-09-26T04:46:15.687154+00:00 17462955.619173895568 232536987.881148815155 249999943.500322699547 1 60213.198803234 2023-09-26T04:46:16.599437+00:00 17462963.014228411019 232536980.485576838255 249999943.499805241823 1 60213.198815338 2023-09-26T04:46:17.645207+00:00 17462956.894819770008 232536986.605478048325 249999943.500297814608 1 60213.198826548 2023-09-26T04:46:18.613760+00:00 17463029.693923003972 232536913.806094169617 249999943.500017166138 1 60213.198839317 2023-09-26T04:46:19.716965+00:00 17462973.584129448980 232536969.916045159101 249999943.500174611807 1 60213.198850531 2023-09-26T04:46:20.685890+00:00 17462953.830619566143 232536989.669393390417 249999943.500012964010 1 60213.198861848 2023-09-26T04:46:21.663620+00:00 17462970.567656550556 232536972.932835042477 249999943.500491589308 1 60213.198873202 2023-09-26T04:46:22.644633+00:00 17463000.916357800364 232536942.583998918533 249999943.500356733799 1 60213.198885073 2023-09-26T04:46:23.670318+00:00 17463006.317948870361 232536937.181851595640 249999943.499800473452 1 60213.198897319 2023-09-26T04:46:24.728363+00:00 17462982.239617932588 232536961.260522633791 249999943.500140577555 1 60213.198908746 2023-09-26T04:46:25.715677+00:00 17462985.659420128912 232536957.840907692909 249999943.500327825546 1 60213.198920258 2023-09-26T04:46:26.710294+00:00 17462976.074397902936 232536967.425567656755 249999943.499965548515 1 60213.198931403 2023-09-26T04:46:27.673221+00:00 17462987.144903667271 232536956.354888856411 249999943.499792516232 1 60213.198943026 2023-09-26T04:46:28.677482+00:00 17462965.938289195299 232536977.561600148678 249999943.499889343977 1 60213.198954645 2023-09-26T04:46:29.681341+00:00 17462945.202845554799 232536998.297387242317 249999943.500232785940 1 60213.198965944 2023-09-26T04:46:30.657601+00:00 17462999.077800735831 232536944.421944946051 249999943.499745666981 1 60213.198977505 2023-09-26T04:46:31.656420+00:00 17462957.480632081628 232536986.019326806068 249999943.499958872795 1 60213.198988474 2023-09-26T04:46:32.604125+00:00 17463009.833461485803 232536933.666576862335 249999943.500038355589 1 60213.199000349 2023-09-26T04:46:33.630168+00:00 17462963.331916440278 232536980.168128609657 249999943.500045061111 1 60213.199012603 2023-09-26T04:46:34.688922+00:00 17462969.261654518545 232536974.238660216331 249999943.500314742327 1 60213.199023854 2023-09-26T04:46:35.660984+00:00 17462988.124083369970 232536955.376125276089 249999943.500208646059 1 60213.199035748 2023-09-26T04:46:36.688618+00:00 17462981.236768569797 232536962.263392716646 249999943.500161290169 1 60213.199047701 2023-09-26T04:46:37.721302+00:00 17462944.584151677787 232536998.915752828121 249999943.499904513359 1 60213.199058348 2023-09-26T04:46:38.641279+00:00 17463024.682017792016 232536918.817978054285 249999943.499995857477 1 60213.199070330 2023-09-26T04:46:39.676485+00:00 17462993.929662704468 232536949.570471793413 249999943.500134497881 1 60213.199082349 2023-09-26T04:46:40.714954+00:00 17462998.103599626571 232536945.396078228951 249999943.499677866697 1 60213.199093665 2023-09-26T04:46:41.692701+00:00 17463010.072405606508 232536933.427303135395 249999943.499708741903 1 60213.199105768 2023-09-26T04:46:42.738407+00:00 17462977.632655523717 232536965.866759955883 249999943.499415487051 1 60213.199116064 2023-09-26T04:46:43.627956+00:00 17462921.476353283972 232537022.023046672344 249999943.499399960041 1 60213.199127931 2023-09-26T04:46:44.653263+00:00 17463023.355844113976 232536920.144443958998 249999943.500288069248 1 60213.199139137 2023-09-26T04:46:45.621473+00:00 17462988.934051264077 232536954.566575109959 249999943.500626385212 1 60213.199151943 2023-09-26T04:46:46.727880+00:00 17463010.061589658260 232536933.438845694065 249999943.500435352325 1 60213.199162600 2023-09-26T04:46:47.648615+00:00 17462908.221524424851 232537035.278576731682 249999943.500101149082 1 60213.199173521 2023-09-26T04:46:48.592261+00:00 17462962.285379540175 232536981.214450985193 249999943.499830514193 1 60213.199185230 2023-09-26T04:46:49.603911+00:00 17462981.032428432256 232536962.467467069626 249999943.499895513058 1 60213.199196643 2023-09-26T04:46:50.589922+00:00 17463009.538711678237 232536933.961043685675 249999943.499755352736 1 60213.199208378 2023-09-26T04:46:51.603823+00:00 17462925.808120615780 232537017.692053079605 249999943.500173687935 1 60213.199219950 2023-09-26T04:46:52.603636+00:00 17463040.076256971806 232536903.423807442188 249999943.500064402819 1 60213.199231677 2023-09-26T04:46:53.616900+00:00 17462981.441915363073 232536962.058026164770 249999943.499941527843 1 60213.199242679 2023-09-26T04:46:54.567513+00:00 17462903.631301235408 232537039.869110822678 249999943.500412046909 1 60213.199254551 2023-09-26T04:46:55.593216+00:00 17462990.246098510921 232536953.254175305367 249999943.500273823738 1 60213.199266343 2023-09-26T04:46:56.612075+00:00 17462972.031348530203 232536971.468551486731 249999943.499900013208 1 60213.199277823 2023-09-26T04:46:57.603898+00:00 17463028.213246781379 232536915.286665111780 249999943.499911904335 1 60213.199289182 2023-09-26T04:46:58.585312+00:00 17462969.043998107314 232536974.455747991800 249999943.499746084213 1 60213.199300901 2023-09-26T04:46:59.597854+00:00 17463043.263905785978 232536900.236309111118 249999943.500214904547 1 60213.199312509 2023-09-26T04:47:00.600771+00:00 17463019.113964047283 232536924.385788768530 249999943.499752819538 1 60213.199323926 2023-09-26T04:47:01.587224+00:00 17462943.930653121322 232536999.569405794144 249999943.500058919191 1 60213.199337553 2023-09-26T04:47:02.764615+00:00 17462998.989894282073 232536944.510098665953 249999943.499992936850 1 60213.199349221 2023-09-26T04:47:03.772711+00:00 17462954.999827805907 232536988.500320374966 249999943.500148177147 1 60213.199359057 2023-09-26T04:47:04.622517+00:00 17463010.443094111979 232536933.056867569685 249999943.499961674213 1 60213.199371598 2023-09-26T04:47:05.706092+00:00 17462997.736512534320 232536945.763442426920 249999943.499954968691 1 60213.199383234 2023-09-26T04:47:06.711441+00:00 17462980.655777178705 232536962.844421803951 249999943.500198990107 1 60213.199393319 2023-09-26T04:47:07.582764+00:00 17462997.892552383244 232536945.607324302197 249999943.499876677990 1 60213.199405789 2023-09-26T04:47:08.660187+00:00 17463029.084584638476 232536914.415463566780 249999943.500048220158 1 60213.199416735 2023-09-26T04:47:09.605892+00:00 17462965.372009944171 232536978.128148883581 249999943.500158816576 1 60213.199428431 2023-09-26T04:47:10.616421+00:00 17463006.349883861840 232536937.149603158236 249999943.499487012625 1 60213.199439595 2023-09-26T04:47:11.580974+00:00 17462947.180801451206 232536996.319135785103 249999943.499937236309 1 60213.199451674 2023-09-26T04:47:12.624602+00:00 17463033.490335628390 232536910.009815067053 249999943.500150680542 1 60213.199462770 2023-09-26T04:47:13.583390+00:00 17463002.933736503124 232536940.566296637058 249999943.500033140182 1 60213.199475216 2023-09-26T04:47:14.658683+00:00 17462978.378948848695 232536965.120585858822 249999943.499534696341 1 60213.199486187 2023-09-26T04:47:15.606568+00:00 17462973.320017423481 232536970.179910600185 249999943.499928027391 1 60213.199498002 2023-09-26T04:47:16.627426+00:00 17463023.667611163110 232536919.832283943892 249999943.499895095825 1 60213.199509015 2023-09-26T04:47:17.578885+00:00 17462986.161418445408 232536957.338527172804 249999943.499945610762 1 60213.199520443 2023-09-26T04:47:18.566239+00:00 17463005.995195649564 232536937.504711627960 249999943.499907284975 1 60213.199532771 2023-09-26T04:47:19.631479+00:00 17462995.528158344328 232536947.971691370010 249999943.499849706888 1 60213.199543995 2023-09-26T04:47:20.601142+00:00 17462982.517614260316 232536960.982513517141 249999943.500127792358 1 60213.199555729 2023-09-26T04:47:21.614989+00:00 17463011.426464732736 232536932.073357611895 249999943.499822348356 1 60213.199567076 2023-09-26T04:47:22.595390+00:00 17462937.550182498991 232537005.949629157782 249999943.499811649323 1 60213.199578517 2023-09-26T04:47:23.583847+00:00 17463002.952765859663 232536940.547140926123 249999943.499906778336 1 60213.199590662 2023-09-26T04:47:24.633189+00:00 17462988.773684773594 232536954.726427942514 249999943.500112712383 1 60213.199601731 2023-09-26T04:47:25.589572+00:00 17462955.792595982552 232536987.707695096731 249999943.500291079283 1 60213.199613436 2023-09-26T04:47:26.600894+00:00 17462992.601457286626 232536950.898595243692 249999943.500052541494 1 60213.199625089 2023-09-26T04:47:27.607695+00:00 17462985.228848449886 232536958.270559221506 249999943.499407678843 1 60213.199636562 2023-09-26T04:47:28.598924+00:00 17463013.603470724076 232536929.896188318729 249999943.499659031630 1 60213.199648367 2023-09-26T04:47:29.618939+00:00 17463012.754922132939 232536930.744863569736 249999943.499785691500 1 60213.199659733 2023-09-26T04:47:30.600911+00:00 17462947.618594758213 232536995.881510913372 249999943.500105679035 1 60213.199671520 2023-09-26T04:47:31.619317+00:00 17463007.282689932734 232536936.217260003090 249999943.499949932098 1 60213.199682474 2023-09-26T04:47:32.565747+00:00 17462984.342603422701 232536959.157070130110 249999943.499673545361 1 60213.199694217 2023-09-26T04:47:33.580314+00:00 17462959.766076907516 232536983.733669638634 249999943.499746561050 1 60213.199705928 2023-09-26T04:47:34.592140+00:00 17463026.020302653313 232536917.479438543320 249999943.499741196632 1 60213.199718039 2023-09-26T04:47:35.638607+00:00 17463010.144160799682 232536933.356045305729 249999943.500206112862 1 60213.199729607 2023-09-26T04:47:36.638086+00:00 17462973.324043609202 232536970.176308751106 249999943.500352352858 1 60213.199740683 2023-09-26T04:47:37.595036+00:00 17462963.480045683682 232536980.020054101944 249999943.500099778175 1 60213.199752253 2023-09-26T04:47:38.594688+00:00 17462969.551424119622 232536973.948794335127 249999943.500218451023 1 60213.199763700 2023-09-26T04:47:39.583732+00:00 17463001.537309415638 232536941.962969541550 249999943.500278949738 1 60213.199775728 2023-09-26T04:47:40.622937+00:00 17462998.376907270402 232536945.122559189796 249999943.499466449022 1 60213.199787228 2023-09-26T04:47:41.616481+00:00 17462966.800684127957 232536976.699316561222 249999943.500000685453 1 60213.199798695 2023-09-26T04:47:42.607259+00:00 17462949.095061920583 232536994.404641270638 249999943.499703198671 1 60213.199810309 2023-09-26T04:47:43.610675+00:00 17462984.686783142388 232536958.812895655632 249999943.499678790569 1 60213.199821441 2023-09-26T04:47:44.572444+00:00 17462965.381279785186 232536978.119203716516 249999943.500483512878 1 60213.199832881 2023-09-26T04:47:45.560955+00:00 17463011.675209399313 232536931.825158238411 249999943.500367641449 1 60213.199844632 2023-09-26T04:47:46.576249+00:00 17462957.650042437017 232536985.849641114473 249999943.499683558941 1 60213.199856522 2023-09-26T04:47:47.603444+00:00 17462992.651004336774 232536950.848927646875 249999943.499931991100 1 60213.199867861 2023-09-26T04:47:48.583171+00:00 17463003.460283774883 232536940.039967745543 249999943.500251531601 1 60213.199879457 2023-09-26T04:47:49.585098+00:00 17463007.719314392656 232536935.780561625957 249999943.499876022339 1 60213.199891225 2023-09-26T04:47:50.601832+00:00 17462984.677881825715 232536958.821912378073 249999943.499794214964 1 60213.199902663 2023-09-26T04:47:51.590056+00:00 17463000.369328618050 232536943.130527436733 249999943.499856054783 1 60213.199914101 2023-09-26T04:47:52.578285+00:00 17462993.334005657583 232536950.166404932737 249999943.500410586596 1 60213.199926063 2023-09-26T04:47:53.611847+00:00 17462977.946796230972 232536965.553024172783 249999943.499820411205 1 60213.199937635 2023-09-26T04:47:54.611630+00:00 17463054.937571093440 232536888.562015652657 249999943.499586760998 1 60213.199948904 2023-09-26T04:47:55.585325+00:00 17462895.782698180526 232537047.716854006052 249999943.499552190304 1 60213.199960473 2023-09-26T04:47:56.584871+00:00 17463040.238026957959 232536903.261737287045 249999943.499764233828 1 60213.199972388 2023-09-26T04:47:57.614349+00:00 17462986.282203357667 232536957.217292100191 249999943.499495446682 1 60213.199984025 2023-09-26T04:47:58.619799+00:00 17462996.776217676699 232536946.723752886057 249999943.499970555305 1 60213.199995674 2023-09-26T04:47:59.626248+00:00 17462967.006546843797 232536976.493269145489 249999943.499816000462 1 60213.200006901 2023-09-26T04:48:00.596265+00:00 17463029.480735566467 232536914.019248396158 249999943.499983966351 1 60213.200018681 2023-09-26T04:48:01.614008+00:00 17462986.690883331001 232536956.809214472771 249999943.500097811222 1 60213.200033047 2023-09-26T04:48:02.855232+00:00 17462975.266396775842 232536968.233809888363 249999943.500206649303 1 60213.200043313 2023-09-26T04:48:03.742278+00:00 17463004.086457643658 232536939.413478702307 249999943.499936342239 1 60213.200054758 2023-09-26T04:48:04.731090+00:00 17462919.400426242501 232537024.099357038736 249999943.499783277512 1 60213.200066322 2023-09-26T04:48:05.730173+00:00 17463004.069545615464 232536939.430345475674 249999943.499891102314 1 60213.200078890 2023-09-26T04:48:06.816069+00:00 17462942.698648337275 232537000.801522403955 249999943.500170737505 1 60213.200088727 2023-09-26T04:48:07.666009+00:00 17463020.981476228684 232536922.518079280853 249999943.499555498362 1 60213.200100275 2023-09-26T04:48:08.663731+00:00 17462938.203904449940 232537005.296717464924 249999943.500621914864 1 60213.200112040 2023-09-26T04:48:09.680284+00:00 17463033.569778412580 232536909.930076837540 249999943.499855250120 1 60213.200123342 2023-09-26T04:48:10.656750+00:00 17462970.097877524793 232536973.402071088552 249999943.499948620796 1 60213.200135855 2023-09-26T04:48:11.737889+00:00 17462958.447343397886 232536985.052635371685 249999943.499978780746 1 60213.200146797 2023-09-26T04:48:12.683256+00:00 17463009.110182188451 232536934.389725685120 249999943.499907881021 1 60213.200157950 2023-09-26T04:48:13.646859+00:00 17462976.691897634417 232536966.808360606432 249999943.500258237123 1 60213.200169610 2023-09-26T04:48:14.654345+00:00 17463060.677040368319 232536882.822968751192 249999943.500009119511 1 60213.200181132 2023-09-26T04:48:15.649842+00:00 17462957.415309108794 232536986.084704995155 249999943.500014096498 1 60213.200192602 2023-09-26T04:48:16.640788+00:00 17463010.292507983744 232536933.207041859627 249999943.499549835920 1 60213.200205448 2023-09-26T04:48:17.750671+00:00 17462946.633511606604 232536996.866267502308 249999943.499779105186 1 60213.200215030 2023-09-26T04:48:18.578607+00:00 17463013.809869363904 232536929.689604759216 249999943.499474108219 1 60213.200227777 2023-09-26T04:48:19.679896+00:00 17463014.810027223080 232536928.689286023378 249999943.499313235283 1 60213.200239155 2023-09-26T04:48:20.663013+00:00 17462895.815903108567 232537047.683693557978 249999943.499596655369 1 60213.200250512 2023-09-26T04:48:21.644207+00:00 17462970.543086376041 232536972.956670671701 249999943.499757051468 1 60213.200262154 2023-09-26T04:48:22.650122+00:00 17462994.443376976997 232536949.056426107883 249999943.499803096056 1 60213.200272439 2023-09-26T04:48:23.538707+00:00 17462946.072997227311 232536997.427197247744 249999943.500194489956 1 60213.200285406 2023-09-26T04:48:24.659058+00:00 17463015.494582645595 232536928.005423128605 249999943.500005781651 1 60213.200295265 2023-09-26T04:48:25.510857+00:00 17462994.501451831311 232536948.998823940754 249999943.500275760889 1 60213.200308183 2023-09-26T04:48:26.626987+00:00 17462935.309796396643 232537008.190306335688 249999943.500102728605 1 60213.200320012 2023-09-26T04:48:27.649053+00:00 17462989.255210876465 232536954.244397282600 249999943.499608159065 1 60213.200331109 2023-09-26T04:48:28.607762+00:00 17462979.183690048754 232536964.316418707371 249999943.500108748674 1 60213.200342674 2023-09-26T04:48:29.607008+00:00 17462950.069462832063 232536993.430570125580 249999943.500032961369 1 60213.200354278 2023-09-26T04:48:30.609572+00:00 17462996.653710760176 232536946.845862865448 249999943.499573618174 1 60213.200366027 2023-09-26T04:48:31.624753+00:00 17462956.935821015388 232536986.564284622669 249999943.500105649233 1 60213.200378451 2023-09-26T04:48:32.698170+00:00 17463005.305246189237 232536938.195071816444 249999943.500317990780 1 60213.200388968 2023-09-26T04:48:33.606820+00:00 17463038.869923617691 232536904.630091816187 249999943.500015437603 1 60213.200400738 2023-09-26T04:48:34.623748+00:00 17462984.980845462531 232536958.519464910030 249999943.500310361385 1 60213.200412243 2023-09-26T04:48:35.617759+00:00 17462985.919843453914 232536957.580665081739 249999943.500508546829 1 60213.200424344 2023-09-26T04:48:36.663362+00:00 17462972.112489700317 232536971.387424409389 249999943.499914109707 1 60213.200435524 2023-09-26T04:48:37.629258+00:00 17463011.280026968569 232536932.220223456621 249999943.500250428915 1 60213.200447313 2023-09-26T04:48:38.647838+00:00 17463002.017781771719 232536941.482376366854 249999943.500158131123 1 60213.200460191 2023-09-26T04:48:39.760519+00:00 17463026.530155155808 232536916.969946235418 249999943.500101387501 1 60213.200470133 2023-09-26T04:48:40.619507+00:00 17462940.003930378705 232537003.496418327093 249999943.500348716974 1 60213.200481922 2023-09-26T04:48:41.638066+00:00 17462956.234156440943 232536987.266161590815 249999943.500318020582 1 60213.200493499 2023-09-26T04:48:42.638326+00:00 17462985.661353357136 232536957.838591992855 249999943.499945342541 1 60213.200505061 2023-09-26T04:48:43.637233+00:00 17462989.481388784945 232536954.018497854471 249999943.499886631966 1 60213.200515704 2023-09-26T04:48:44.556868+00:00 17462977.835448775440 232536965.664801955223 249999943.500250726938 1 60213.200528566 2023-09-26T04:48:45.668137+00:00 17462956.581730339676 232536986.918110072613 249999943.499840408564 1 60213.200539214 2023-09-26T04:48:46.588047+00:00 17463016.593752410263 232536926.906515598297 249999943.500268012285 1 60213.200550484 2023-09-26T04:48:47.561773+00:00 17462999.110161393881 232536944.389879703522 249999943.500041097403 1 60213.200562339 2023-09-26T04:48:48.586091+00:00 17462941.125486396253 232537002.374724537134 249999943.500210940838 1 60213.200574271 2023-09-26T04:48:49.617017+00:00 17462949.257627237588 232536994.242491036654 249999943.500118285418 1 60213.200585416 2023-09-26T04:48:50.579938+00:00 17463027.165558081120 232536916.334202080965 249999943.499760150909 1 60213.200597238 2023-09-26T04:48:51.601371+00:00 17462969.064363490790 232536974.435371279716 249999943.499734759331 1 60213.200609070 2023-09-26T04:48:52.623634+00:00 17462915.500295732170 232537027.999928146601 249999943.500223875046 1 60213.200620620 2023-09-26T04:48:53.621519+00:00 17462982.671759102494 232536960.827853351831 249999943.499612450600 1 60213.200631778 2023-09-26T04:48:54.585651+00:00 17462981.234347514808 232536962.265500575304 249999943.499848097563 1 60213.200644133 2023-09-26T04:48:55.653114+00:00 17462973.399416301399 232536970.100804299116 249999943.500220596790 1 60213.200655141 2023-09-26T04:48:56.604211+00:00 17463058.635863535106 232536884.863841891289 249999943.499705433846 1 60213.200666762 2023-09-26T04:48:57.608279+00:00 17462998.453386396170 232536945.046551257372 249999943.499937653542 1 60213.200678090 2023-09-26T04:48:58.586928+00:00 17463004.518234707415 232536938.981296628714 249999943.499531328678 1 60213.200690391 2023-09-26T04:48:59.649802+00:00 17463027.403865136206 232536916.095832020044 249999943.499697148800 1 60213.200702000 2023-09-26T04:49:00.652842+00:00 17462968.432250428945 232536975.067559033632 249999943.499809473753 1 60213.200715620 2023-09-26T04:49:01.829597+00:00 17462966.389235928655 232536977.110665678978 249999943.499901592731 1 60213.200726017 2023-09-26T04:49:02.727894+00:00 17463006.714898742735 232536936.785326808691 249999943.500225543976 1 60213.200736743 2023-09-26T04:49:03.654617+00:00 17462993.937711633742 232536949.562224030495 249999943.499935656786 1 60213.200748051 2023-09-26T04:49:04.631594+00:00 17462999.702618174255 232536943.797161340714 249999943.499779522419 1 60213.200760075 2023-09-26T04:49:05.670489+00:00 17462951.265227578580 232536992.234754562378 249999943.499982148409 1 60213.200770906 2023-09-26T04:49:06.606315+00:00 17463001.820036899298 232536941.679957419634 249999943.499994307756 1 60213.200782870 2023-09-26T04:49:07.639951+00:00 17462988.944323439151 232536954.555695950985 249999943.500019401312 1 60213.200794663 2023-09-26T04:49:08.658874+00:00 17463002.207383532077 232536941.292331010103 249999943.499714553356 1 60213.200806051 2023-09-26T04:49:09.642815+00:00 17463025.876488640904 232536917.623285323381 249999943.499773979187 1 60213.200819242 2023-09-26T04:49:10.782508+00:00 17462984.855577744544 232536958.644399106503 249999943.499976843596 1 60213.200829575 2023-09-26T04:49:11.675259+00:00 17462999.817836679518 232536943.682294249535 249999943.500130921602 1 60213.200840217 2023-09-26T04:49:12.594715+00:00 17463021.408344414085 232536922.090827226639 249999943.499171644449 1 60213.200852433 2023-09-26T04:49:13.650191+00:00 17462982.702277202159 232536960.796654790640 249999943.498932003975 1 60213.200863441 2023-09-26T04:49:14.601326+00:00 17462943.672587472945 232536999.827637970448 249999943.500225454569 1 60213.200874940 2023-09-26T04:49:15.594804+00:00 17462964.785372328013 232536978.715425461531 249999943.500797778368 1 60213.200886446 2023-09-26T04:49:16.588917+00:00 17462959.666056893766 232536983.834126830101 249999943.500183731318 1 60213.200897865 2023-09-26T04:49:17.575484+00:00 17462971.223002333194 232536972.276446521282 249999943.499448865652 1 60213.200908971 2023-09-26T04:49:18.535100+00:00 17463037.555190566927 232536905.943659693003 249999943.498850256205 1 60213.200921169 2023-09-26T04:49:19.589018+00:00 17463017.168833665550 232536926.331169068813 249999943.500002741814 1 60213.200932835 2023-09-26T04:49:20.596942+00:00 17463005.789665807039 232536937.710362374783 249999943.500028192997 1 60213.200944406 2023-09-26T04:49:21.596664+00:00 17462963.783116910607 232536979.717343598604 249999943.500460505486 1 60213.200956292 2023-09-26T04:49:22.623591+00:00 17462957.184230409563 232536986.315705001354 249999943.499935418367 1 60213.200967431 2023-09-26T04:49:23.586040+00:00 17462945.494582116604 232536998.005352914333 249999943.499935030937 1 60213.200979159 2023-09-26T04:49:24.599307+00:00 17463003.661740195006 232536939.838617324829 249999943.500357508659 1 60213.200991018 2023-09-26T04:49:25.623913+00:00 17463008.503249045461 232536934.996878772974 249999943.500127822161 1 60213.201002234 2023-09-26T04:49:26.592983+00:00 17462961.608815025538 232536981.891077369452 249999943.499892383814 1 60213.201014434 2023-09-26T04:49:27.647088+00:00 17463017.591390382499 232536925.908751875162 249999943.500142246485 1 60213.201025914 2023-09-26T04:49:28.639023+00:00 17462970.232970066369 232536973.267205238342 249999943.500175297260 1 60213.201036698 2023-09-26T04:49:29.570744+00:00 17463003.059383790940 232536940.440538227558 249999943.499922007322 1 60213.201048281 2023-09-26T04:49:30.571443+00:00 17462999.015822540969 232536944.484290838242 249999943.500113368034 1 60213.201059902 2023-09-26T04:49:31.575492+00:00 17462997.554979350418 232536945.945174396038 249999943.500153750181 1 60213.201072405 2023-09-26T04:49:32.655819+00:00 17462972.496067207307 232536971.003757685423 249999943.499824881554 1 60213.201083489 2023-09-26T04:49:33.613480+00:00 17462992.391873151064 232536951.108134508133 249999943.500007659197 1 60213.201095461 2023-09-26T04:49:34.647874+00:00 17463004.307425469160 232536939.192804127932 249999943.500229597092 1 60213.201106223 2023-09-26T04:49:35.577716+00:00 17462961.903129622340 232536981.597044914961 249999943.500174522400 1 60213.201117853 2023-09-26T04:49:36.582509+00:00 17462981.416529335082 232536962.083537489176 249999943.500066816807 1 60213.201129555 2023-09-26T04:49:37.593571+00:00 17462957.099396310747 232536986.400433659554 249999943.499829977751 1 60213.201141743 2023-09-26T04:49:38.646625+00:00 17462994.880170851946 232536948.620176792145 249999943.500347644091 1 60213.201152734 2023-09-26T04:49:39.596256+00:00 17463032.122725691646 232536911.377361655235 249999943.500087350607 1 60213.201164393 2023-09-26T04:49:40.603513+00:00 17462964.795612834394 232536978.704668879509 249999943.500281721354 1 60213.201175766 2023-09-26T04:49:41.586163+00:00 17463017.078535966575 232536926.421548813581 249999943.500084787607 1 60213.201187998 2023-09-26T04:49:42.643008+00:00 17462966.856025796384 232536976.644013375044 249999943.500039160252 1 60213.201199223 2023-09-26T04:49:43.612907+00:00 17462988.495652187616 232536955.004726827145 249999943.500379025936 1 60213.201210857 2023-09-26T04:49:44.618060+00:00 17462955.536098271608 232536987.963826000690 249999943.499924272299 1 60213.201222274 2023-09-26T04:49:45.604426+00:00 17462973.900799144059 232536969.599281281233 249999943.500080436468 1 60213.201233865 2023-09-26T04:49:46.605914+00:00 17462985.000849664211 232536958.499550104141 249999943.500399768353 1 60213.201245957 2023-09-26T04:49:47.650702+00:00 17462961.254800684750 232536982.245222181082 249999943.500022858381 1 60213.201257152 2023-09-26T04:49:48.617980+00:00 17462991.703904297203 232536951.796552360058 249999943.500456660986 1 60213.201268831 2023-09-26T04:49:49.627040+00:00 17462993.211746722460 232536950.288372009993 249999943.500118732452 1 60213.201280181 2023-09-26T04:49:50.607638+00:00 17463017.540037292987 232536925.960037469864 249999943.500074774027 1 60213.201291949 2023-09-26T04:49:51.624456+00:00 17462995.165032900870 232536948.335016995668 249999943.500049889088 1 60213.201303334 2023-09-26T04:49:52.608063+00:00 17462955.933132726699 232536987.566688358784 249999943.499821096659 1 60213.201314264 2023-09-26T04:49:53.552387+00:00 17462974.115920357406 232536969.384218543768 249999943.500138908625 1 60213.201326652 2023-09-26T04:49:54.622727+00:00 17463032.792458686978 232536910.707342952490 249999943.499801635742 1 60213.201337491 2023-09-26T04:49:55.559209+00:00 17462985.716830596328 232536957.783427387476 249999943.500257968903 1 60213.201350030 2023-09-26T04:49:56.642627+00:00 17462978.342598930001 232536965.156990677118 249999943.499589622021 1 60213.201360964 2023-09-26T04:49:57.587274+00:00 17462975.961815040559 232536967.538012057543 249999943.499827086926 1 60213.201372708 2023-09-26T04:49:58.602009+00:00 17462982.186091814190 232536961.313957929611 249999943.500049740076 1 60213.201384309 2023-09-26T04:49:59.604310+00:00 17462982.320800453424 232536961.179459452629 249999943.500259906054 1 60213.201396425 2023-09-26T04:50:00.651110+00:00 17462977.764218892902 232536965.736147761345 249999943.500366657972 1 60213.201411746 2023-09-26T04:50:01.974897+00:00 17462956.078712135553 232536987.421463608742 249999943.500175744295 1 60213.201425424 2023-09-26T04:50:03.156638+00:00 17462986.416399598122 232536957.083422124386 249999943.499821722507 1 60213.201435291 2023-09-26T04:50:04.009173+00:00 17462933.171574525535 232537010.328149378300 249999943.499723911285 1 60213.201444716 2023-09-26T04:50:04.823473+00:00 17462988.800746493042 232536954.699075818062 249999943.499822318554 1 60213.201455274 2023-09-26T04:50:05.735621+00:00 17462966.269591454417 232536977.230529189110 249999943.500120639801 1 60213.201466625 2023-09-26T04:50:06.716409+00:00 17462945.460152737796 232536998.039735078812 249999943.499887824059 1 60213.201476999 2023-09-26T04:50:07.612702+00:00 17463023.009364359081 232536920.491067081690 249999943.500431448221 1 60213.201488931 2023-09-26T04:50:08.643591+00:00 17462956.104675628245 232536987.395711094141 249999943.500386714935 1 60213.201500716 2023-09-26T04:50:09.661881+00:00 17462998.939104948193 232536944.560318291187 249999943.499423235655 1 60213.201513445 2023-09-26T04:50:10.761693+00:00 17462943.550989709795 232536999.949321538210 249999943.500311255455 1 60213.201523951 2023-09-26T04:50:11.669353+00:00 17462987.079552710056 232536956.420398741961 249999943.499951452017 1 60213.201534981 2023-09-26T04:50:12.622392+00:00 17462988.893938153982 232536954.605826020241 249999943.499764174223 1 60213.201546275 2023-09-26T04:50:13.598176+00:00 17462997.881768617779 232536945.618005633354 249999943.499774247408 1 60213.201558075 2023-09-26T04:50:14.617672+00:00 17462983.308389056474 232536960.190938442945 249999943.499327510595 1 60213.201570150 2023-09-26T04:50:15.660964+00:00 17462986.476977817714 232536957.023039638996 249999943.500017464161 1 60213.201581869 2023-09-26T04:50:16.673463+00:00 17463007.293674379587 232536936.206336289644 249999943.500010669231 1 60213.201593241 2023-09-26T04:50:17.656026+00:00 17462944.063245587051 232536999.436653196812 249999943.499898791313 1 60213.201604607 2023-09-26T04:50:18.638031+00:00 17462964.717401944101 232536978.782397180796 249999943.499799132347 1 60213.201615711 2023-09-26T04:50:19.597391+00:00 17463016.993804108351 232536926.506675511599 249999943.500479608774 1 60213.201627488 2023-09-26T04:50:20.614962+00:00 17462988.466520741582 232536955.033113420010 249999943.499634146690 1 60213.201639479 2023-09-26T04:50:21.650973+00:00 17462986.753329467028 232536956.747028201818 249999943.500357657671 1 60213.201651542 2023-09-26T04:50:22.693220+00:00 17462999.088249072433 232536944.411304295063 249999943.499553382397 1 60213.201662974 2023-09-26T04:50:23.680911+00:00 17462968.750832308084 232536974.748782813549 249999943.499615132809 1 60213.201673716 2023-09-26T04:50:24.609071+00:00 17462975.936215035617 232536967.564205110073 249999943.500420153141 1 60213.201685498 2023-09-26T04:50:25.626986+00:00 17462979.764758463949 232536963.734964400530 249999943.499722868204 1 60213.201696866 2023-09-26T04:50:26.609218+00:00 17462960.719563115388 232536982.780001491308 249999943.499564617872 1 60213.201708897 2023-09-26T04:50:27.648678+00:00 17463065.035806793720 232536878.463923633099 249999943.499730437994 1 60213.201720663 2023-09-26T04:50:28.665273+00:00 17462966.288194406778 232536977.211697012186 249999943.499891430140 1 60213.201731565 2023-09-26T04:50:29.607233+00:00 17463021.953980568796 232536921.546137928963 249999943.500118494034 1 60213.201743050 2023-09-26T04:50:30.599584+00:00 17462934.604344122112 232537008.895828485489 249999943.500172615051 1 60213.201754843 2023-09-26T04:50:31.618471+00:00 17462938.466332186013 232537005.033419251442 249999943.499751448631 1 60213.201766578 2023-09-26T04:50:32.632373+00:00 17463003.683888480067 232536939.816001236439 249999943.499889731407 1 60213.201777844 2023-09-26T04:50:33.605678+00:00 17463051.906396914274 232536891.593776464462 249999943.500173389912 1 60213.201789685 2023-09-26T04:50:34.628761+00:00 17462975.561417393386 232536967.938373059034 249999943.499790459871 1 60213.201801382 2023-09-26T04:50:35.639444+00:00 17462947.159886628389 232536996.339976191521 249999943.499862819910 1 60213.201813600 2023-09-26T04:50:36.694987+00:00 17462991.472524870187 232536952.027678787708 249999943.500203669071 1 60213.201824603 2023-09-26T04:50:37.645672+00:00 17462955.027998521924 232536988.472269892693 249999943.500268399715 1 60213.201836595 2023-09-26T04:50:38.681799+00:00 17462978.336190357804 232536965.163566946983 249999943.499757289886 1 60213.201847460 2023-09-26T04:50:39.620569+00:00 17463004.867100894451 232536938.633610129356 249999943.500711023808 1 60213.201859757 2023-09-26T04:50:40.683055+00:00 17462988.541629467160 232536954.958444148302 249999943.500073611736 1 60213.201872088 2023-09-26T04:50:41.748455+00:00 17462992.520814325660 232536950.979227572680 249999943.500041902065 1 60213.201881970 2023-09-26T04:50:42.602243+00:00 17463044.505415540189 232536898.994908154011 249999943.500323683023 1 60213.201893552 2023-09-26T04:50:43.602878+00:00 17462954.772017918527 232536988.728327631950 249999943.500345557928 1 60213.201904902 2023-09-26T04:50:44.583552+00:00 17462999.173268776387 232536944.326588600874 249999943.499857366085 1 60213.201916666 2023-09-26T04:50:45.599916+00:00 17463001.133189357817 232536942.366822153330 249999943.500011503696 1 60213.201928546 2023-09-26T04:50:46.626343+00:00 17463009.329407043755 232536934.170434713364 249999943.499841749668 1 60213.201939604 2023-09-26T04:50:47.581790+00:00 17462969.254640381783 232536974.245651364326 249999943.500291734934 1 60213.201951283 2023-09-26T04:50:48.590812+00:00 17462978.321691829711 232536965.178111433983 249999943.499803274870 1 60213.201962790 2023-09-26T04:50:49.585097+00:00 17463055.033703606576 232536888.465752065182 249999943.499455660582 1 60213.201973855 2023-09-26T04:50:50.541132+00:00 17462943.756946694106 232536999.742734342813 249999943.499681025743 1 60213.201985972 2023-09-26T04:50:51.588000+00:00 17462959.773619797081 232536983.726466685534 249999943.500086486340 1 60213.201997826 2023-09-26T04:50:52.612185+00:00 17462969.330096837133 232536974.169786334038 249999943.499883174896 1 60213.202008729 2023-09-26T04:50:53.554160+00:00 17462996.142793819308 232536947.357362627983 249999943.500156462193 1 60213.202021055 2023-09-26T04:50:54.619180+00:00 17462960.181060891598 232536983.319178909063 249999943.500239789486 1 60213.202032847 2023-09-26T04:50:55.637961+00:00 17463020.022565048188 232536923.477713376284 249999943.500278413296 1 60213.202043946 2023-09-26T04:50:56.596946+00:00 17463000.615656908602 232536942.884938955307 249999943.500595867634 1 60213.202055094 2023-09-26T04:50:57.560142+00:00 17462960.020751912147 232536983.479442119598 249999943.500194042921 1 60213.202067182 2023-09-26T04:50:58.604538+00:00 17462988.661292891949 232536954.838186532259 249999943.499479413033 1 60213.202078777 2023-09-26T04:50:59.606358+00:00 17462967.223594196141 232536976.276614844799 249999943.500209033489 1 60213.202090438 2023-09-26T04:51:00.613845+00:00 17462980.401121422648 232536963.099219024181 249999943.500340461731 1 60213.202103864 2023-09-26T04:51:01.773878+00:00 17462997.267510816455 232536946.232529670000 249999943.500040471554 1 60213.202115783 2023-09-26T04:51:02.803645+00:00 17462946.375271331519 232536997.124838709831 249999943.500110030174 1 60213.202126425 2023-09-26T04:51:03.723153+00:00 17462956.009202029556 232536987.490678727627 249999943.499880760908 1 60213.202137233 2023-09-26T04:51:04.656932+00:00 17462977.429587759078 232536966.070078670979 249999943.499666422606 1 60213.202148708 2023-09-26T04:51:05.648326+00:00 17462972.388563614339 232536971.111277341843 249999943.499840945005 1 60213.202160181 2023-09-26T04:51:06.639580+00:00 17463008.781737145036 232536934.718770831823 249999943.500507980585 1 60213.202172027 2023-09-26T04:51:07.663130+00:00 17462943.692425590008 232536999.807830959558 249999943.500256538391 1 60213.202182154 2023-09-26T04:51:08.538087+00:00 17463006.251487869769 232536937.248435795307 249999943.499923676252 1 60213.202194858 2023-09-26T04:51:09.635723+00:00 17462978.880704529583 232536964.619318991899 249999943.500023514032 1 60213.202207909 2023-09-26T04:51:10.763370+00:00 17462994.935025826097 232536948.564823597670 249999943.499849438667 1 60213.202217581 2023-09-26T04:51:11.598953+00:00 17462946.965975526720 232536996.534357100725 249999943.500332623720 1 60213.202229645 2023-09-26T04:51:12.641314+00:00 17463020.184341106564 232536923.315404266119 249999943.499745368958 1 60213.202240764 2023-09-26T04:51:13.602024+00:00 17462968.663195971400 232536974.836716085672 249999943.499912053347 1 60213.202253085 2023-09-26T04:51:14.666559+00:00 17463022.958422429860 232536920.541371226311 249999943.499793648720 1 60213.202263928 2023-09-26T04:51:15.603347+00:00 17462953.599741686136 232536989.900542467833 249999943.500284165144 1 60213.202275475 2023-09-26T04:51:16.601039+00:00 17462984.116819296032 232536959.382943868637 249999943.499763160944 1 60213.202286800 2023-09-26T04:51:17.579555+00:00 17462979.092153672129 232536964.407735347748 249999943.499889016151 1 60213.202297881 2023-09-26T04:51:18.536954+00:00 17462988.300650291145 232536955.199308395386 249999943.499958693981 1 60213.202309913 2023-09-26T04:51:19.576445+00:00 17462945.699950098991 232536997.800035506487 249999943.499985605478 1 60213.202322020 2023-09-26T04:51:20.622570+00:00 17462950.912507750094 232536992.587553739548 249999943.500061482191 1 60213.202333996 2023-09-26T04:51:21.657284+00:00 17463014.751157008111 232536928.748768150806 249999943.499925166368 1 60213.202344978 2023-09-26T04:51:22.606071+00:00 17462997.734364703298 232536945.765617311001 249999943.499981999397 1 60213.202356076 2023-09-26T04:51:23.564969+00:00 17462983.463011551648 232536960.036776244640 249999943.499787807465 1 60213.202368009 2023-09-26T04:51:24.596008+00:00 17462978.123200908303 232536965.376834571362 249999943.500035464764 1 60213.202378960 2023-09-26T04:51:25.542119+00:00 17462989.157611642033 232536954.342282176018 249999943.499893814325 1 60213.202391186 2023-09-26T04:51:26.598478+00:00 17462970.777425635606 232536972.722169190645 249999943.499594837427 1 60213.202402320 2023-09-26T04:51:27.560473+00:00 17462946.282809518278 232536997.217115372419 249999943.499924898148 1 60213.202414555 2023-09-26T04:51:28.617529+00:00 17462980.612129431218 232536962.887524276972 249999943.499653697014 1 60213.202425708 2023-09-26T04:51:29.581181+00:00 17463005.828937634826 232536937.670625537634 249999943.499563157558 1 60213.202437371 2023-09-26T04:51:30.588801+00:00 17463013.561673074961 232536929.938015371561 249999943.499688446522 1 60213.202448787 2023-09-26T04:51:31.575222+00:00 17462969.992672584951 232536973.507242739201 249999943.499915331602 1 60213.202461085 2023-09-26T04:51:32.637717+00:00 17463029.129861190915 232536914.369931280613 249999943.499792456627 1 60213.202472068 2023-09-26T04:51:33.586673+00:00 17462969.136728797108 232536974.363123595715 249999943.499852389097 1 60213.202483741 2023-09-26T04:51:34.595184+00:00 17463013.176398284733 232536930.323558926582 249999943.499957203865 1 60213.202494724 2023-09-26T04:51:35.544154+00:00 17462981.734799060971 232536961.765109390020 249999943.499908447266 1 60213.202507369 2023-09-26T04:51:36.636651+00:00 17463007.646634917706 232536935.853663206100 249999943.500298112631 1 60213.202519064 2023-09-26T04:51:37.647150+00:00 17462962.245034497231 232536981.255098342896 249999943.500132828951 1 60213.202530216 2023-09-26T04:51:38.610652+00:00 17462983.949611492455 232536959.550664633512 249999943.500276118517 1 60213.202541553 2023-09-26T04:51:39.590239+00:00 17462995.702349469066 232536947.797376722097 249999943.499726176262 1 60213.202553250 2023-09-26T04:51:40.600822+00:00 17462980.183793433011 232536963.315975606441 249999943.499769032001 1 60213.202564694 2023-09-26T04:51:41.589559+00:00 17462984.062588747591 232536959.437316179276 249999943.499904930592 1 60213.202575983 2023-09-26T04:51:42.564959+00:00 17463031.375662319362 232536912.124338448048 249999943.500000774860 1 60213.202587612 2023-09-26T04:51:43.569628+00:00 17462957.954623065889 232536985.545730143785 249999943.500353217125 1 60213.202599113 2023-09-26T04:51:44.563363+00:00 17462981.911010064185 232536961.589255779982 249999943.500265836716 1 60213.202611496 2023-09-26T04:51:45.633251+00:00 17462950.491628419608 232536993.008524417877 249999943.500152826309 1 60213.202622116 2023-09-26T04:51:46.550821+00:00 17462959.103005923331 232536984.396860420704 249999943.499866336584 1 60213.202634464 2023-09-26T04:51:47.617651+00:00 17463006.607100471854 232536936.893117874861 249999943.500218331814 1 60213.202645376 2023-09-26T04:51:48.560471+00:00 17462983.094501771033 232536960.405266553164 249999943.499768316746 1 60213.202657338 2023-09-26T04:51:49.594008+00:00 17462994.602070864290 232536948.898067861795 249999943.500138729811 1 60213.202669032 2023-09-26T04:51:50.604412+00:00 17462995.728884421289 232536947.771238803864 249999943.500123232603 1 60213.202680544 2023-09-26T04:51:51.598961+00:00 17462928.818403024226 232537014.680938333273 249999943.499341368675 1 60213.202692281 2023-09-26T04:51:52.613039+00:00 17463014.026120405644 232536929.473880678415 249999943.500001072884 1 60213.202703322 2023-09-26T04:51:53.567004+00:00 17462991.816989779472 232536951.682955473661 249999943.499945253134 1 60213.202715330 2023-09-26T04:51:54.604548+00:00 17462984.602762807161 232536958.897133469582 249999943.499896287918 1 60213.202727046 2023-09-26T04:51:55.616814+00:00 17462979.908500082791 232536963.592177778482 249999943.500677853823 1 60213.202738975 2023-09-26T04:51:56.647414+00:00 17463017.344743262976 232536926.155304580927 249999943.500047832727 1 60213.202749972 2023-09-26T04:51:57.597577+00:00 17463057.910188108683 232536885.589335322380 249999943.499523431063 1 60213.202761768 2023-09-26T04:51:58.616772+00:00 17462988.672814987600 232536954.826648950577 249999943.499463945627 1 60213.202772902 2023-09-26T04:51:59.578758+00:00 17462983.488461550325 232536960.011373639107 249999943.499835193157 1 60213.202784642 2023-09-26T04:52:00.593079+00:00 17462962.557384073734 232536980.942402929068 249999943.499787002802 1 60213.202799206 2023-09-26T04:52:01.851393+00:00 17463011.878891054541 232536931.619886875153 249999943.498777925968 1 60213.202810040 2023-09-26T04:52:02.787474+00:00 17462945.667742464691 232536997.831701844931 249999943.499444305897 1 60213.202822346 2023-09-26T04:52:03.850719+00:00 17463010.639122508466 232536932.861045479774 249999943.500167995691 1 60213.202834555 2023-09-26T04:52:04.905566+00:00 17462992.302118610591 232536951.198642373085 249999943.500760972500 1 60213.202844469 2023-09-26T04:52:05.762097+00:00 17463020.910618674010 232536922.589618235826 249999943.500236898661 1 60213.202854175 2023-09-26T04:52:06.600754+00:00 17462981.214137930423 232536962.286481201649 249999943.500619143248 1 60213.202867015 2023-09-26T04:52:07.710123+00:00 17462976.669888287783 232536966.830129146576 249999943.500017434359 1 60213.202879112 2023-09-26T04:52:08.755245+00:00 17462983.598210163414 232536959.901167541742 249999943.499377697706 1 60213.202889598 2023-09-26T04:52:09.661318+00:00 17462975.292683180422 232536968.207983165979 249999943.500666350126 1 60213.202901732 2023-09-26T04:52:10.709658+00:00 17463009.076655846089 232536934.423298150301 249999943.499953985214 1 60213.202913601 2023-09-26T04:52:11.735140+00:00 17462998.810856509954 232536944.688918888569 249999943.499775409698 1 60213.202923832 2023-09-26T04:52:12.619129+00:00 17462978.817067459226 232536964.682932227850 249999943.499999701977 1 60213.202936313 2023-09-26T04:52:13.697462+00:00 17462985.102768372744 232536958.397121906281 249999943.499890267849 1 60213.202946158 2023-09-26T04:52:14.548023+00:00 17463018.177595794201 232536925.322104990482 249999943.499700784683 1 60213.202959157 2023-09-26T04:52:15.671179+00:00 17463006.535217937082 232536936.964430689812 249999943.499648630619 1 60213.202970769 2023-09-26T04:52:16.674479+00:00 17462998.863779235631 232536944.636446475983 249999943.500225722790 1 60213.202982290 2023-09-26T04:52:17.669839+00:00 17462985.522564422339 232536957.977508068085 249999943.500072479248 1 60213.202993324 2023-09-26T04:52:18.623207+00:00 17463009.953370947391 232536933.546592235565 249999943.499963194132 1 60213.203004686 2023-09-26T04:52:19.604856+00:00 17462951.695342939347 232536991.804590463638 249999943.499933391809 1 60213.203017538 2023-09-26T04:52:20.715310+00:00 17462995.859989684075 232536947.639829039574 249999943.499818712473 1 60213.203027430 2023-09-26T04:52:21.569949+00:00 17462950.242875702679 232536993.256843507290 249999943.499719202518 1 60213.203040205 2023-09-26T04:52:22.673752+00:00 17462965.023113328964 232536978.476726651192 249999943.499839991331 1 60213.203051155 2023-09-26T04:52:23.619737+00:00 17462991.419671922922 232536952.080318808556 249999943.499990731478 1 60213.203062927 2023-09-26T04:52:24.636915+00:00 17462985.233928918839 232536958.266117990017 249999943.500046908855 1 60213.203074360 2023-09-26T04:52:25.624696+00:00 17462962.190164238214 232536981.309869885445 249999943.500034123659 1 60213.203086176 2023-09-26T04:52:26.645604+00:00 17462981.628001738340 232536961.871762692928 249999943.499764442444 1 60213.203098121 2023-09-26T04:52:27.677668+00:00 17462955.039010602981 232536988.461133003235 249999943.500143617392 1 60213.203109091 2023-09-26T04:52:28.625477+00:00 17462960.162507321686 232536983.337448805571 249999943.499956130981 1 60213.203120656 2023-09-26T04:52:29.624708+00:00 17463027.256344586611 232536916.243735671043 249999943.500080257654 1 60213.203132446 2023-09-26T04:52:30.643351+00:00 17462914.078425694257 232537029.421644866467 249999943.500070571899 1 60213.203143740 2023-09-26T04:52:31.619094+00:00 17463035.567585304379 232536907.932314932346 249999943.499900221825 1 60213.203156331 2023-09-26T04:52:32.707005+00:00 17463002.519531637430 232536940.980173021555 249999943.499704658985 1 60213.203167425 2023-09-26T04:52:33.665566+00:00 17462948.232865653932 232536995.267718702555 249999943.500584363937 1 60213.203178272 2023-09-26T04:52:34.602669+00:00 17463008.943176191300 232536934.556602597237 249999943.499778777361 1 60213.203191295 2023-09-26T04:52:35.727919+00:00 17463000.372652731836 232536943.127190262079 249999943.499843001366 1 60213.203202300 2023-09-26T04:52:36.678735+00:00 17462961.825782060623 232536981.674327611923 249999943.500109672546 1 60213.203213643 2023-09-26T04:52:37.658771+00:00 17462980.529656730592 232536962.970759570599 249999943.500416308641 1 60213.203224374 2023-09-26T04:52:38.585860+00:00 17463065.112366687506 232536878.387464433908 249999943.499831110239 1 60213.203236959 2023-09-26T04:52:39.673270+00:00 17462982.243873830885 232536961.255880236626 249999943.499754071236 1 60213.203248181 2023-09-26T04:52:40.642869+00:00 17462988.281556922942 232536955.218379586935 249999943.499936521053 1 60213.203260079 2023-09-26T04:52:41.670775+00:00 17462979.908047161996 232536963.591317057610 249999943.499364227057 1 60213.203270780 2023-09-26T04:52:42.595366+00:00 17462989.313192382455 232536954.186350554228 249999943.499542951584 1 60213.203282916 2023-09-26T04:52:43.643970+00:00 17462966.349151335657 232536977.151078760624 249999943.500230103731 1 60213.203294096 2023-09-26T04:52:44.609881+00:00 17463027.305363390595 232536916.194863677025 249999943.500227063894 1 60213.203305224 2023-09-26T04:52:45.571351+00:00 17462969.069056030363 232536974.431091159582 249999943.500147193670 1 60213.203316729 2023-09-26T04:52:46.565348+00:00 17462973.649602368474 232536969.850631982088 249999943.500234365463 1 60213.203328706 2023-09-26T04:52:47.600250+00:00 17462987.950843531638 232536955.549650758505 249999943.500494301319 1 60213.203340287 2023-09-26T04:52:48.600792+00:00 17462965.927973594517 232536977.572429835796 249999943.500403434038 1 60213.203351771 2023-09-26T04:52:49.593074+00:00 17462942.948064949363 232537000.551858067513 249999943.499923020601 1 60213.203362934 2023-09-26T04:52:50.557536+00:00 17462992.772330299020 232536950.727795630693 249999943.500125944614 1 60213.203375260 2023-09-26T04:52:51.622468+00:00 17462959.128906305879 232536984.371397852898 249999943.500304162502 1 60213.203386447 2023-09-26T04:52:52.589020+00:00 17463041.810318179429 232536901.689609050751 249999943.499927222729 1 60213.203398075 2023-09-26T04:52:53.593707+00:00 17462952.837638303638 232536990.662483423948 249999943.500121712685 1 60213.203409465 2023-09-26T04:52:54.577760+00:00 17462973.450504686683 232536970.048889189959 249999943.499393880367 1 60213.203421069 2023-09-26T04:52:55.580364+00:00 17463012.824046939611 232536930.676055371761 249999943.500102311373 1 60213.203432920 2023-09-26T04:52:56.604331+00:00 17463000.597685001791 232536942.901829183102 249999943.499514192343 1 60213.203444558 2023-09-26T04:52:57.609782+00:00 17463027.918482247740 232536915.581258088350 249999943.499740332365 1 60213.203455687 2023-09-26T04:52:58.571331+00:00 17462985.650635741651 232536957.849587082863 249999943.500222831964 1 60213.203467793 2023-09-26T04:52:59.617279+00:00 17463003.361161723733 232536940.138205647469 249999943.499367356300 1 60213.203478877 2023-09-26T04:53:00.574916+00:00 17463012.194463133812 232536931.305680274963 249999943.500143408775 1 60213.203490699 2023-09-26T04:53:01.596369+00:00 17463005.561356164515 232536937.938510477543 249999943.499866634607 1 60213.203504245 2023-09-26T04:53:02.766794+00:00 17462969.961235564202 232536973.538715034723 249999943.499950587749 1 60213.203515407 2023-09-26T04:53:03.731165+00:00 17462940.414931248873 232537003.085416048765 249999943.500347286463 1 60213.203526825 2023-09-26T04:53:04.717679+00:00 17463003.486540816724 232536940.013475269079 249999943.500016093254 1 60213.203537467 2023-09-26T04:53:05.637128+00:00 17462944.448553070426 232536999.051489621401 249999943.500042676926 1 60213.203549351 2023-09-26T04:53:06.663921+00:00 17463007.109189223498 232536936.391191333532 249999943.500380545855 1 60213.203560322 2023-09-26T04:53:07.611776+00:00 17462987.176256924868 232536956.323463171721 249999943.499720096588 1 60213.203572506 2023-09-26T04:53:08.664505+00:00 17462970.035680532455 232536973.464323937893 249999943.500004470348 1 60213.203583850 2023-09-26T04:53:09.644643+00:00 17462983.357081074268 232536960.143062233925 249999943.500143319368 1 60213.203595170 2023-09-26T04:53:10.622657+00:00 17462972.808187529445 232536970.691572725773 249999943.499760270119 1 60213.203606457 2023-09-26T04:53:11.597896+00:00 17462975.032149121165 232536968.467992246151 249999943.500141382217 1 60213.203618614 2023-09-26T04:53:12.648198+00:00 17463022.765441663563 232536920.734479188919 249999943.499920845032 1 60213.203629907 2023-09-26T04:53:13.623997+00:00 17462973.495062686503 232536970.004982680082 249999943.500045359135 1 60213.203641207 2023-09-26T04:53:14.600289+00:00 17463004.992372065783 232536938.507472485304 249999943.499844551086 1 60213.203652478 2023-09-26T04:53:15.574069+00:00 17462990.798261914402 232536952.702088832855 249999943.500350743532 1 60213.203664538 2023-09-26T04:53:16.616039+00:00 17462929.547247793525 232537013.952709227800 249999943.499957025051 1 60213.203675970 2023-09-26T04:53:17.603819+00:00 17462985.722070250660 232536957.777548819780 249999943.499619066715 1 60213.203687116 2023-09-26T04:53:18.566772+00:00 17462941.294212538749 232537002.205377817154 249999943.499590367079 1 60213.203698804 2023-09-26T04:53:19.576617+00:00 17462985.564620047808 232536957.935683488846 249999943.500303536654 1 60213.203711091 2023-09-26T04:53:20.638205+00:00 17463013.756545875221 232536929.743538856506 249999943.500084728003 1 60213.203722444 2023-09-26T04:53:21.619190+00:00 17463008.236757509410 232536935.263343334198 249999943.500100851059 1 60213.203733849 2023-09-26T04:53:22.604580+00:00 17462941.393498118967 232537002.106165707111 249999943.499663829803 1 60213.203745575 2023-09-26T04:53:23.617651+00:00 17462955.454757079482 232536988.045144379139 249999943.499901473522 1 60213.203756643 2023-09-26T04:53:24.573978+00:00 17463016.525726694614 232536926.974276840687 249999943.500003546476 1 60213.203768475 2023-09-26T04:53:25.596210+00:00 17462988.915115788579 232536954.585133939981 249999943.500249743462 1 60213.203779767 2023-09-26T04:53:26.571890+00:00 17462958.912749994546 232536984.587199091911 249999943.499949097633 1 60213.203791772 2023-09-26T04:53:27.609144+00:00 17462960.812730845064 232536982.687185406685 249999943.499916255474 1 60213.203802784 2023-09-26T04:53:28.560540+00:00 17462992.992650903761 232536950.507143259048 249999943.499794155359 1 60213.203814439 2023-09-26T04:53:29.567516+00:00 17462968.768068689853 232536974.732019692659 249999943.500088393688 1 60213.203827241 2023-09-26T04:53:30.673565+00:00 17462988.203471224755 232536955.296536475420 249999943.500007688999 1 60213.203838309 2023-09-26T04:53:31.629877+00:00 17463014.488044217229 232536929.012048006058 249999943.500092208385 1 60213.203849688 2023-09-26T04:53:32.613052+00:00 17462994.366016302258 232536949.134005755186 249999943.500022053719 1 60213.203861192 2023-09-26T04:53:33.607032+00:00 17463002.271583896130 232536941.228093206882 249999943.499677091837 1 60213.203872662 2023-09-26T04:53:34.597972+00:00 17462992.208128996193 232536951.291868954897 249999943.499997943640 1 60213.203884573 2023-09-26T04:53:35.627077+00:00 17463012.018432844430 232536931.481450080872 249999943.499882936478 1 60213.203895611 2023-09-26T04:53:36.580770+00:00 17462956.891423176974 232536986.608799219131 249999943.500222384930 1 60213.203906319 2023-09-26T04:53:37.505979+00:00 17462979.834229402244 232536963.665580242872 249999943.499809652567 1 60213.203919140 2023-09-26T04:53:38.613702+00:00 17463028.774528481066 232536914.725436568260 249999943.499965041876 1 60213.203930665 2023-09-26T04:53:39.609479+00:00 17462987.679499648511 232536955.821019798517 249999943.500519454479 1 60213.203942412 2023-09-26T04:53:40.624347+00:00 17463052.415039520711 232536891.084952414036 249999943.499991923571 1 60213.203953678 2023-09-26T04:53:41.597816+00:00 17463005.841546904296 232536937.658512681723 249999943.500059574842 1 60213.203965991 2023-09-26T04:53:42.661582+00:00 17462988.558780435473 232536954.941221326590 249999943.500001758337 1 60213.203976785 2023-09-26T04:53:43.594263+00:00 17463024.807634104043 232536918.692669123411 249999943.500303238630 1 60213.203988610 2023-09-26T04:53:44.615919+00:00 17462976.926705736667 232536966.573464602232 249999943.500170350075 1 60213.204000357 2023-09-26T04:53:45.630846+00:00 17463037.016487371176 232536906.483554482460 249999943.500041842461 1 60213.204011746 2023-09-26T04:53:46.614883+00:00 17462956.937124326825 232536986.562977582216 249999943.500101923943 1 60213.204023567 2023-09-26T04:53:47.636153+00:00 17462953.817371752113 232536989.682720094919 249999943.500091850758 1 60213.204035132 2023-09-26T04:53:48.635386+00:00 17463006.449240684509 232536937.050649136305 249999943.499889820814 1 60213.204046445 2023-09-26T04:53:49.612859+00:00 17462955.276941515505 232536988.223337888718 249999943.500279396772 1 60213.204057835 2023-09-26T04:53:50.596941+00:00 17463022.695704385638 232536920.804138034582 249999943.499842405319 1 60213.204070012 2023-09-26T04:53:51.649029+00:00 17462942.654442027211 232537000.845699548721 249999943.500141561031 1 60213.204081248 2023-09-26T04:53:52.619793+00:00 17462992.204242289066 232536951.296026498079 249999943.500268787146 1 60213.204093262 2023-09-26T04:53:53.657858+00:00 17463010.226073123515 232536933.273647993803 249999943.499721109867 1 60213.204104025 2023-09-26T04:53:54.587742+00:00 17463021.218057382852 232536922.282015770674 249999943.500073164701 1 60213.204115939 2023-09-26T04:53:55.617118+00:00 17462960.102110546082 232536983.398091197014 249999943.500201731920 1 60213.204127512 2023-09-26T04:53:56.617044+00:00 17462947.907130591571 232536995.592481136322 249999943.499611735344 1 60213.204139243 2023-09-26T04:53:57.630566+00:00 17462998.696630831808 232536944.803207099438 249999943.499837934971 1 60213.204150227 2023-09-26T04:53:58.579629+00:00 17462982.992327764630 232536960.507745921612 249999943.500073671341 1 60213.204162436 2023-09-26T04:53:59.634446+00:00 17462920.921816777438 232537022.578107655048 249999943.499924421310 1 60213.204173493 2023-09-26T04:54:00.589815+00:00 17463008.001035984606 232536935.498800814152 249999943.499836802483 1 60213.204185246 2023-09-26T04:54:01.605242+00:00 17463002.819556411356 232536940.680754810572 249999943.500311225653 1 60213.204200954 2023-09-26T04:54:02.962388+00:00 17462994.206121604890 232536949.293645352125 249999943.499766945839 1 60213.204212345 2023-09-26T04:54:03.946643+00:00 17462991.042454566807 232536952.457421958447 249999943.499876528978 1 60213.204222037 2023-09-26T04:54:04.784005+00:00 17462996.314820803702 232536947.185058474541 249999943.499879270792 1 60213.204232683 2023-09-26T04:54:05.703791+00:00 17462993.595982931554 232536949.903762519360 249999943.499745458364 1 60213.204244526 2023-09-26T04:54:06.727033+00:00 17462972.760428823531 232536970.739416658878 249999943.499845474958 1 60213.204255872 2023-09-26T04:54:07.707386+00:00 17463021.431004725397 232536922.068839579821 249999943.499844312668 1 60213.204267111 2023-09-26T04:54:08.678338+00:00 17462980.895325064659 232536962.604895502329 249999943.500220566988 1 60213.204280946 2023-09-26T04:54:09.873729+00:00 17462962.203220210969 232536981.296936661005 249999943.500156879425 1 60213.204292456 2023-09-26T04:54:10.868147+00:00 17462981.687244139612 232536961.812430977821 249999943.499675124884 1 60213.204302094 2023-09-26T04:54:11.700917+00:00 17463047.926927421242 232536895.573121786118 249999943.500049203634 1 60213.204314013 2023-09-26T04:54:12.730766+00:00 17463016.028257250786 232536927.471764385700 249999943.500021636486 1 60213.204325268 2023-09-26T04:54:13.703152+00:00 17462937.904603831470 232537005.595546722412 249999943.500150561333 1 60213.204336037 2023-09-26T04:54:14.633576+00:00 17462997.214930627495 232536946.285002440214 249999943.499933063984 1 60213.204347482 2023-09-26T04:54:15.622418+00:00 17462956.628813121468 232536986.870786368847 249999943.499599486589 1 60213.204359234 2023-09-26T04:54:16.637815+00:00 17463059.720545012504 232536883.779616177082 249999943.500161200762 1 60213.204370648 2023-09-26T04:54:17.623977+00:00 17462947.134318638593 232536996.365608036518 249999943.499926686287 1 60213.204382158 2023-09-26T04:54:18.618421+00:00 17463037.186808116734 232536906.313536822796 249999943.500344932079 1 60213.204394380 2023-09-26T04:54:19.674416+00:00 17462914.856756705791 232537028.643224030733 249999943.499980747700 1 60213.204405624 2023-09-26T04:54:20.645974+00:00 17462959.486453790218 232536984.013791322708 249999943.500245124102 1 60213.204417435 2023-09-26T04:54:21.666430+00:00 17462971.044592600316 232536972.455463975668 249999943.500056564808 1 60213.204428807 2023-09-26T04:54:22.648911+00:00 17462993.497788455337 232536950.002000182867 249999943.499788641930 1 60213.204440893 2023-09-26T04:54:23.693111+00:00 17463009.688046474010 232536933.812012612820 249999943.500059098005 1 60213.204451734 2023-09-26T04:54:24.629799+00:00 17463016.203718386590 232536927.296597599983 249999943.500315994024 1 60213.204463318 2023-09-26T04:54:25.630695+00:00 17462959.289755944163 232536984.210240215063 249999943.499996155500 1 60213.204474684 2023-09-26T04:54:26.612682+00:00 17462968.649112921208 232536974.850993663073 249999943.500106573105 1 60213.204485994 2023-09-26T04:54:27.589906+00:00 17463020.994523055851 232536922.505600392818 249999943.500123441219 1 60213.204497963 2023-09-26T04:54:28.624007+00:00 17462998.022983577102 232536945.477001845837 249999943.499985426664 1 60213.204509262 2023-09-26T04:54:29.600279+00:00 17463012.652208071202 232536930.847342938185 249999943.499550998211 1 60213.204521491 2023-09-26T04:54:30.656788+00:00 17462975.753821574152 232536967.745919883251 249999943.499741464853 1 60213.204533043 2023-09-26T04:54:31.654890+00:00 17462959.807608198375 232536983.692585229874 249999943.500193417072 1 60213.204544245 2023-09-26T04:54:32.622747+00:00 17463019.215195868164 232536924.284329980612 249999943.499525845051 1 60213.204556072 2023-09-26T04:54:33.644596+00:00 17462999.251497168094 232536944.248582720757 249999943.500079900026 1 60213.204567565 2023-09-26T04:54:34.637596+00:00 17462984.349192921072 232536959.150680541992 249999943.499873459339 1 60213.204579779 2023-09-26T04:54:35.692878+00:00 17462990.834157291800 232536952.665824502707 249999943.499981790781 1 60213.204590985 2023-09-26T04:54:36.661057+00:00 17462969.400805577636 232536974.099008828402 249999943.499814391136 1 60213.204602665 2023-09-26T04:54:37.670248+00:00 17463022.142832133919 232536921.357143729925 249999943.499975860119 1 60213.204613382 2023-09-26T04:54:38.596175+00:00 17462968.288072679192 232536975.212326288223 249999943.500398963690 1 60213.204625798 2023-09-26T04:54:39.668953+00:00 17463013.852658092976 232536929.647537112236 249999943.500195205212 1 60213.204638079 2023-09-26T04:54:40.730051+00:00 17462990.963922258466 232536952.535707175732 249999943.499629437923 1 60213.204648845 2023-09-26T04:54:41.660254+00:00 17462961.955761220306 232536981.543635368347 249999943.499396592379 1 60213.204659650 2023-09-26T04:54:42.593778+00:00 17462958.325407076627 232536985.174678862095 249999943.500085949898 1 60213.204671081 2023-09-26T04:54:43.581407+00:00 17462930.193186149001 232537013.306698054075 249999943.499884188175 1 60213.204683094 2023-09-26T04:54:44.619336+00:00 17463011.964445251971 232536931.535348653793 249999943.499793916941 1 60213.204694376 2023-09-26T04:54:45.594084+00:00 17462965.278568059206 232536978.221577346325 249999943.500145405531 1 60213.204706369 2023-09-26T04:54:46.630225+00:00 17463012.938071373850 232536930.561776816845 249999943.499848186970 1 60213.204717512 2023-09-26T04:54:47.593066+00:00 17462923.924808070064 232537019.575338244438 249999943.500146329403 1 60213.204729237 2023-09-26T04:54:48.606058+00:00 17463023.614177171141 232536919.885348409414 249999943.499525576830 1 60213.204740415 2023-09-26T04:54:49.571875+00:00 17462977.037342157215 232536966.462237268686 249999943.499579429626 1 60213.204752581 2023-09-26T04:54:50.623015+00:00 17462976.264881350100 232536967.235384225845 249999943.500265568495 1 60213.204763832 2023-09-26T04:54:51.595046+00:00 17462958.760168425739 232536984.740077853203 249999943.500246286392 1 60213.204775481 2023-09-26T04:54:52.601542+00:00 17462977.289592351764 232536966.210534989834 249999943.500127345324 1 60213.204787325 2023-09-26T04:54:53.624845+00:00 17462990.007028684020 232536953.492606043816 249999943.499634742737 1 60213.204798793 2023-09-26T04:54:54.615707+00:00 17462955.489079732448 232536988.011118561029 249999943.500198304653 1 60213.204810290 2023-09-26T04:54:55.609037+00:00 17462962.368524175137 232536981.131395339966 249999943.499919503927 1 60213.204821618 2023-09-26T04:54:56.587774+00:00 17462985.747430816293 232536957.752500236034 249999943.499931037426 1 60213.204833030 2023-09-26T04:54:57.573786+00:00 17462980.672214087099 232536962.828053206205 249999943.500267297029 1 60213.204844578 2023-09-26T04:54:58.571568+00:00 17463005.479317072779 232536938.020408391953 249999943.499725461006 1 60213.204856328 2023-09-26T04:54:59.586742+00:00 17462943.909696836025 232536999.590103715658 249999943.499800562859 1 60213.204867811 2023-09-26T04:55:00.578886+00:00 17463038.544603478163 232536904.955336987972 249999943.499940454960 1 60213.204880184 2023-09-26T04:55:01.647898+00:00 17463011.454882469028 232536932.044818282127 249999943.499700754881 1 60213.204895467 2023-09-26T04:55:02.968378+00:00 17462986.087807673961 232536957.411967694759 249999943.499775379896 1 60213.204906178 2023-09-26T04:55:03.893761+00:00 17462950.012072943151 232536993.487664669752 249999943.499737620354 1 60213.204916659 2023-09-26T04:55:04.799317+00:00 17462950.470288988203 232536993.030023932457 249999943.500312924385 1 60213.204927427 2023-09-26T04:55:05.729701+00:00 17463004.548033908010 232536938.952112257481 249999943.500146150589 1 60213.204938529 2023-09-26T04:55:06.688923+00:00 17462998.535183034837 232536944.964757978916 249999943.499941021204 1 60213.204950122 2023-09-26T04:55:07.690562+00:00 17462998.763928852975 232536944.735951185226 249999943.499880045652 1 60213.204961357 2023-09-26T04:55:08.661207+00:00 17462972.269802916795 232536971.230358272791 249999943.500161200762 1 60213.204973293 2023-09-26T04:55:09.692578+00:00 17462971.491718374193 232536972.007933497429 249999943.499651879072 1 60213.204985947 2023-09-26T04:55:10.785875+00:00 17463060.529018238187 232536882.970981091261 249999943.499999344349 1 60213.204996080 2023-09-26T04:55:11.661320+00:00 17462996.117905724794 232536947.381901592016 249999943.499807327986 1 60213.205007130 2023-09-26T04:55:12.616049+00:00 17462999.187585972250 232536944.312671542168 249999943.500257521868 1 60213.205018855 2023-09-26T04:55:13.629043+00:00 17462929.848656833172 232537013.651053100824 249999943.499709933996 1 60213.205030279 2023-09-26T04:55:14.616128+00:00 17462976.495870653540 232536967.003949165344 249999943.499819815159 1 60213.205042112 2023-09-26T04:55:15.638494+00:00 17462926.194047164172 232537017.306414335966 249999943.500461488962 1 60213.205053787 2023-09-26T04:55:16.647204+00:00 17462999.836147647351 232536943.663940221071 249999943.500087857246 1 60213.205065320 2023-09-26T04:55:17.643692+00:00 17463065.023232407868 232536878.477040410042 249999943.500272810459 1 60213.205076729 2023-09-26T04:55:18.629377+00:00 17463025.117602083832 232536918.382293820381 249999943.499895900488 1 60213.205088567 2023-09-26T04:55:19.652148+00:00 17462980.178146164864 232536963.321710109711 249999943.499856263399 1 60213.205100000 2023-09-26T04:55:20.640006+00:00 17462999.800378523767 232536943.699607431889 249999943.499985963106 1 60213.205111136 2023-09-26T04:55:21.602134+00:00 17463026.642917625606 232536916.856254458427 249999943.499172091484 1 60213.205123147 2023-09-26T04:55:22.639954+00:00 17462973.376782111824 232536970.122967988253 249999943.499750107527 1 60213.205135316 2023-09-26T04:55:23.691252+00:00 17463027.183723449707 232536916.316088408232 249999943.499811857939 1 60213.205146420 2023-09-26T04:55:24.650715+00:00 17462990.881013467908 232536952.618816375732 249999943.499829828739 1 60213.205157240 2023-09-26T04:55:25.585520+00:00 17463031.079584158957 232536912.420109391212 249999943.499693542719 1 60213.205169891 2023-09-26T04:55:26.678629+00:00 17462966.204846087843 232536977.295096516609 249999943.499942600727 1 60213.205181504 2023-09-26T04:55:27.681958+00:00 17463036.790973562747 232536906.708821356297 249999943.499794930220 1 60213.205192451 2023-09-26T04:55:28.627766+00:00 17462972.435168437660 232536971.064672708511 249999943.499841153622 1 60213.205204042 2023-09-26T04:55:29.629212+00:00 17462979.536713097245 232536963.963406145573 249999943.500119239092 1 60213.205215189 2023-09-26T04:55:30.592321+00:00 17462994.193286117166 232536949.306912302971 249999943.500198423862 1 60213.205226742 2023-09-26T04:55:31.590473+00:00 17462949.808905705810 232536993.691103905439 249999943.500009596348 1 60213.205238132 2023-09-26T04:55:32.574564+00:00 17463034.169196438044 232536909.330926567316 249999943.500122994184 1 60213.205250063 2023-09-26T04:55:33.605395+00:00 17462931.632259350270 232537011.867772638798 249999943.500031977892 1 60213.205261392 2023-09-26T04:55:34.584229+00:00 17462964.781989790499 232536978.717774659395 249999943.499764442444 1 60213.205273149 2023-09-26T04:55:35.600063+00:00 17463015.009185012430 232536928.490592330694 249999943.499777346849 1 60213.205283837 2023-09-26T04:55:36.523553+00:00 17462979.552522104234 232536963.947244644165 249999943.499766737223 1 60213.205296442 2023-09-26T04:55:37.612634+00:00 17462984.059853158891 232536959.439862251282 249999943.499715417624 1 60213.205307575 2023-09-26T04:55:38.574495+00:00 17462998.655815545470 232536944.844476044178 249999943.500291585922 1 60213.205318999 2023-09-26T04:55:39.561545+00:00 17462973.531333535910 232536969.969002336264 249999943.500335872173 1 60213.205330919 2023-09-26T04:55:40.591344+00:00 17462996.450856193900 232536947.049688845873 249999943.500545024872 1 60213.205342786 2023-09-26T04:55:41.616730+00:00 17462979.946076765656 232536963.554270625114 249999943.500347375870 1 60213.205354221 2023-09-26T04:55:42.604687+00:00 17462983.652430132031 232536959.847320377827 249999943.499750494957 1 60213.205365677 2023-09-26T04:55:43.594469+00:00 17462987.861049365252 232536955.638577371836 249999943.499626725912 1 60213.205377402 2023-09-26T04:55:44.607496+00:00 17462952.266255348921 232536991.233946770430 249999943.500202119350 1 60213.205389033 2023-09-26T04:55:45.612416+00:00 17462979.068635646254 232536964.431370079517 249999943.500005722046 1 60213.205400959 2023-09-26T04:55:46.642849+00:00 17462981.973577767611 232536961.526169121265 249999943.499746888876 1 60213.205412096 2023-09-26T04:55:47.605135+00:00 17463007.546830058098 232536935.953504115343 249999943.500334173441 1 60213.205423390 2023-09-26T04:55:48.580938+00:00 17462972.809554398060 232536970.690459907055 249999943.500014305115 1 60213.205435038 2023-09-26T04:55:49.587300+00:00 17462988.514013364911 232536954.986069351435 249999943.500082731247 1 60213.205446742 2023-09-26T04:55:50.598456+00:00 17462962.476959913969 232536981.023201584816 249999943.500161498785 1 60213.205458470 2023-09-26T04:55:51.611813+00:00 17462977.091518681496 232536966.408689558506 249999943.500208228827 1 60213.205469817 2023-09-26T04:55:52.592195+00:00 17463000.534009579569 232536942.966249614954 249999943.500259190798 1 60213.205481765 2023-09-26T04:55:53.624531+00:00 17462994.705622829497 232536948.793658256531 249999943.499281078577 1 60213.205492785 2023-09-26T04:55:54.576644+00:00 17462945.519144903868 232536997.980624318123 249999943.499769210815 1 60213.205504627 2023-09-26T04:55:55.599809+00:00 17462975.773342993110 232536967.726652830839 249999943.499995827675 1 60213.205516363 2023-09-26T04:55:56.613704+00:00 17462979.015037998557 232536964.484899729490 249999943.499937713146 1 60213.205526981 2023-09-26T04:55:57.531150+00:00 17462973.952952563763 232536969.547080338001 249999943.500032901764 1 60213.205540049 2023-09-26T04:55:58.660228+00:00 17462966.718234606087 232536976.781751006842 249999943.499985605478 1 60213.205551607 2023-09-26T04:55:59.658798+00:00 17463028.912085030228 232536914.587653249502 249999943.499738276005 1 60213.205562348 2023-09-26T04:56:00.586923+00:00 17462984.193348314613 232536959.306501209736 249999943.499849528074 1 60213.205579622 2023-09-26T04:56:02.079357+00:00 17462957.953819550574 232536985.546018034220 249999943.499837577343 1 60213.205589792 2023-09-26T04:56:02.958018+00:00 17462984.247921008617 232536959.251833021641 249999943.499754041433 1 60213.205599905 2023-09-26T04:56:03.831844+00:00 17462995.314479086548 232536948.185334384441 249999943.499813467264 1 60213.205612205 2023-09-26T04:56:04.894491+00:00 17462989.322240568697 232536954.178029835224 249999943.500270396471 1 60213.205623122 2023-09-26T04:56:05.837760+00:00 17462988.579611089081 232536954.920336186886 249999943.499947279692 1 60213.205633240 2023-09-26T04:56:06.711933+00:00 17463001.786310892552 232536941.713993012905 249999943.500303894281 1 60213.205645102 2023-09-26T04:56:07.736772+00:00 17463019.671989500523 232536923.827850371599 249999943.499839872122 1 60213.205656887 2023-09-26T04:56:08.755069+00:00 17462992.327381819487 232536951.172988086939 249999943.500369906425 1 60213.205668430 2023-09-26T04:56:09.752351+00:00 17462986.439525075257 232536957.060185194016 249999943.499710261822 1 60213.205680306 2023-09-26T04:56:10.778416+00:00 17462994.837247028947 232536948.663252323866 249999943.500499367714 1 60213.205691108 2023-09-26T04:56:11.711763+00:00 17462965.053144767880 232536978.447379499674 249999943.500524282455 1 60213.205703263 2023-09-26T04:56:12.761885+00:00 17463010.733926005661 232536932.765877991915 249999943.499803990126 1 60213.205714608 2023-09-26T04:56:13.742146+00:00 17463038.114275284111 232536905.385670453310 249999943.499945729971 1 60213.205724979 2023-09-26T04:56:14.638187+00:00 17462968.274996705353 232536975.224954903126 249999943.499951601028 1 60213.205736550 2023-09-26T04:56:15.637918+00:00 17462965.177914109081 232536978.322221815586 249999943.500135928392 1 60213.205750090 2023-09-26T04:56:16.807763+00:00 17462973.836478311568 232536969.663565576077 249999943.500043898821 1 60213.205760873 2023-09-26T04:56:17.739462+00:00 17462983.899264749140 232536959.600826144218 249999943.500090897083 1 60213.205771407 2023-09-26T04:56:18.649580+00:00 17462948.844139453024 232536994.655746251345 249999943.499885708094 1 60213.205783714 2023-09-26T04:56:19.712842+00:00 17463010.810624424368 232536932.689133822918 249999943.499758243561 1 60213.205794354 2023-09-26T04:56:20.632200+00:00 17462997.010736756027 232536946.488968670368 249999943.499705433846 1 60213.205806059 2023-09-26T04:56:21.643511+00:00 17462988.586290381849 232536954.913537114859 249999943.499827504158 1 60213.205818348 2023-09-26T04:56:22.705231+00:00 17462990.956135150045 232536952.544088274240 249999943.500223428011 1 60213.205830268 2023-09-26T04:56:23.735100+00:00 17462997.080211650580 232536946.419851660728 249999943.500063300133 1 60213.205840663 2023-09-26T04:56:24.633234+00:00 17462997.273644782603 232536946.226595282555 249999943.500240057707 1 60213.205853340 2023-09-26T04:56:25.728614+00:00 17463065.508051663637 232536877.991625308990 249999943.499676972628 1 60213.205864793 2023-09-26T04:56:26.718106+00:00 17462996.804641623050 232536946.694566726685 249999943.499208360910 1 60213.205875524 2023-09-26T04:56:27.645287+00:00 17462955.361533571035 232536988.138363242149 249999943.499896824360 1 60213.205887952 2023-09-26T04:56:28.719094+00:00 17463000.287821739912 232536943.212275207043 249999943.500096946955 1 60213.205899394 2023-09-26T04:56:29.707610+00:00 17462971.103603638709 232536972.396714657545 249999943.500318288803 1 60213.205911459 2023-09-26T04:56:30.750037+00:00 17462971.857293721288 232536971.642776489258 249999943.500070214272 1 60213.205922056 2023-09-26T04:56:31.665648+00:00 17463017.299145542085 232536926.201091498137 249999943.500237047672 1 60213.205932548 2023-09-26T04:56:32.572186+00:00 17462979.604291733354 232536963.895586401224 249999943.499878138304 1 60213.205946674 2023-09-26T04:56:33.792627+00:00 17462988.868192762136 232536954.631712526083 249999943.499905288219 1 60213.205956813 2023-09-26T04:56:34.668619+00:00 17462973.991767209023 232536969.507990777493 249999943.499757975340 1 60213.205968299 2023-09-26T04:56:35.661058+00:00 17462969.535676650703 232536973.964377194643 249999943.500053852797 1 60213.205979866 2023-09-26T04:56:36.660372+00:00 17462962.746817331761 232536980.753251820803 249999943.500069141388 1 60213.205992085 2023-09-26T04:56:37.716147+00:00 17463032.528741776943 232536910.971300423145 249999943.500042200089 1 60213.206003192 2023-09-26T04:56:38.675795+00:00 17462981.451168242842 232536962.048624813557 249999943.499793052673 1 60213.206016522 2023-09-26T04:56:39.827514+00:00 17463040.475923866034 232536903.023821651936 249999943.499745517969 1 60213.206026584 2023-09-26T04:56:40.696885+00:00 17463002.983027614653 232536940.516993612051 249999943.500021219254 1 60213.206038082 2023-09-26T04:56:41.690309+00:00 17462952.034070342779 232536991.465940803289 249999943.500011146069 1 60213.206049249 2023-09-26T04:56:42.655080+00:00 17462997.447643317282 232536946.052068978548 249999943.499712288380 1 60213.206060141 2023-09-26T04:56:43.596227+00:00 17463008.752608034760 232536934.747305572033 249999943.499913603067 1 60213.206072040 2023-09-26T04:56:44.624233+00:00 17462969.772117197514 232536973.727539539337 249999943.499656736851 1 60213.206084223 2023-09-26T04:56:45.676908+00:00 17463005.445839580148 232536938.053674727678 249999943.499514311552 1 60213.206095722 2023-09-26T04:56:46.670371+00:00 17462971.949672915041 232536971.550637096167 249999943.500310003757 1 60213.206106688 2023-09-26T04:56:47.617811+00:00 17463017.396043062210 232536926.103778719902 249999943.499821782112 1 60213.206117467 2023-09-26T04:56:48.549138+00:00 17462970.274972196668 232536973.225044846535 249999943.500017046928 1 60213.206128862 2023-09-26T04:56:49.533634+00:00 17462994.738541916013 232536948.761441856623 249999943.499983787537 1 60213.206141631 2023-09-26T04:56:50.636889+00:00 17462956.339458521456 232536987.160345196724 249999943.499803721905 1 60213.206152538 2023-09-26T04:56:51.579260+00:00 17462961.093861378729 232536982.405986249447 249999943.499847620726 1 60213.206164146 2023-09-26T04:56:52.582183+00:00 17463000.624333057553 232536942.875916182995 249999943.500249236822 1 60213.206176377 2023-09-26T04:56:53.639011+00:00 17462965.185207653791 232536978.314733117819 249999943.499940782785 1 60213.206186793 2023-09-26T04:56:54.538890+00:00 17462959.551874957979 232536983.948192715645 249999943.500067681074 1 60213.206199089 2023-09-26T04:56:55.601285+00:00 17462989.707089737058 232536953.792690277100 249999943.499779999256 1 60213.206210595 2023-09-26T04:56:56.595385+00:00 17462990.097299002111 232536953.403023779392 249999943.500322788954 1 60213.206222640 2023-09-26T04:56:57.636139+00:00 17462947.754532326013 232536995.745269387960 249999943.499801725149 1 60213.206234039 2023-09-26T04:56:58.620980+00:00 17463002.699836730957 232536940.800313025713 249999943.500149756670 1 60213.206245769 2023-09-26T04:56:59.634420+00:00 17462941.234271027148 232537002.265523463488 249999943.499794483185 1 60213.206256919 2023-09-26T04:57:00.597766+00:00 17463012.617544803768 232536930.882470786572 249999943.500015586615 1 60213.206272645 2023-09-26T04:57:01.956529+00:00 17462947.952308248729 232536995.547821551561 249999943.500129789114 1 60213.206281689 2023-09-26T04:57:02.737874+00:00 17462987.699071425945 232536955.800789535046 249999943.499860972166 1 60213.206292402 2023-09-26T04:57:03.663509+00:00 17462986.475346125662 232536957.024450838566 249999943.499796956778 1 60213.206304142 2023-09-26T04:57:04.677863+00:00 17462995.638665497303 232536947.861103236675 249999943.499768733978 1 60213.206315500 2023-09-26T04:57:05.659228+00:00 17462973.458587631583 232536970.041190385818 249999943.499778032303 1 60213.206326241 2023-09-26T04:57:06.587242+00:00 17462969.741048857570 232536973.758609026670 249999943.499657869339 1 60213.206338854 2023-09-26T04:57:07.676946+00:00 17462998.810588195920 232536944.689785569906 249999943.500373780727 1 60213.206349878 2023-09-26T04:57:08.629416+00:00 17463008.200934797525 232536935.298854380846 249999943.499789178371 1 60213.206362001 2023-09-26T04:57:09.676887+00:00 17462960.947610937059 232536982.552574545145 249999943.500185489655 1 60213.206373145 2023-09-26T04:57:10.639704+00:00 17463010.486812602729 232536933.012965291739 249999943.499777883291 1 60213.206383977 2023-09-26T04:57:11.575623+00:00 17462998.595612455159 232536944.904343366623 249999943.499955832958 1 60213.206396400 2023-09-26T04:57:12.649003+00:00 17462968.954664617777 232536974.545311778784 249999943.499976396561 1 60213.206407309 2023-09-26T04:57:13.591467+00:00 17462980.007580719888 232536963.492114901543 249999943.499695628881 1 60213.206418700 2023-09-26T04:57:14.575622+00:00 17463011.280583839864 232536932.219552218914 249999943.500136047602 1 60213.206430649 2023-09-26T04:57:15.608110+00:00 17462940.991030205041 232537002.508969962597 249999943.500000178814 1 60213.206442555 2023-09-26T04:57:16.636788+00:00 17462985.627015978098 232536957.872540205717 249999943.499556183815 1 60213.206453262 2023-09-26T04:57:17.561815+00:00 17462954.900264143944 232536988.599861353636 249999943.500125497580 1 60213.206464929 2023-09-26T04:57:18.569828+00:00 17462973.696386087686 232536969.803691208363 249999943.500077307224 1 60213.206476753 2023-09-26T04:57:19.591405+00:00 17463023.819303289056 232536919.680446445942 249999943.499749720097 1 60213.206488057 2023-09-26T04:57:20.568087+00:00 17462983.841900527477 232536959.658035129309 249999943.499935656786 1 60213.206499384 2023-09-26T04:57:21.546758+00:00 17462945.592811740935 232536997.907499432564 249999943.500311166048 1 60213.206511612 2023-09-26T04:57:22.603249+00:00 17463029.314075596631 232536914.186028540134 249999943.500104129314 1 60213.206522579 2023-09-26T04:57:23.550874+00:00 17462998.755050070584 232536944.744915455580 249999943.499965518713 1 60213.206534777 2023-09-26T04:57:24.604767+00:00 17463002.817934818566 232536940.681585967541 249999943.499520778656 1 60213.206545951 2023-09-26T04:57:25.570160+00:00 17463018.188915010542 232536925.311104297638 249999943.500019311905 1 60213.206558346 2023-09-26T04:57:26.641105+00:00 17462934.561630800366 232537008.938478291035 249999943.500109076500 1 60213.206569745 2023-09-26T04:57:27.625934+00:00 17462935.268029730767 232537008.231464862823 249999943.499494582415 1 60213.206580774 2023-09-26T04:57:28.578866+00:00 17462998.121767073870 232536945.377985358238 249999943.499752432108 1 60213.206592388 2023-09-26T04:57:29.582295+00:00 17462978.025247707963 232536965.474817812443 249999943.500065505505 1 60213.206604082 2023-09-26T04:57:30.592718+00:00 17462977.438310429454 232536966.061217457056 249999943.499527871609 1 60213.206615261 2023-09-26T04:57:31.558586+00:00 17463006.974841095507 232536936.525106281042 249999943.499947369099 1 60213.206627039 2023-09-26T04:57:32.576193+00:00 17463034.177245501429 232536909.322739005089 249999943.499984502792 1 60213.206638546 2023-09-26T04:57:33.570327+00:00 17462990.372921042144 232536953.127361685038 249999943.500282734632 1 60213.206650430 2023-09-26T04:57:34.597204+00:00 17463019.521328426898 232536923.978759139776 249999943.500087559223 1 60213.206662509 2023-09-26T04:57:35.640791+00:00 17462974.565869398415 232536968.934011787176 249999943.499881178141 1 60213.206673518 2023-09-26T04:57:36.591933+00:00 17462968.440392252058 232536975.059987336397 249999943.500379592180 1 60213.206685019 2023-09-26T04:57:37.585606+00:00 17462959.066999323666 232536984.433280855417 249999943.500280171633 1 60213.206696374 2023-09-26T04:57:38.566719+00:00 17462981.354673780501 232536962.145969420671 249999943.500643193722 1 60213.206708253 2023-09-26T04:57:39.593047+00:00 17462994.688877429813 232536948.811150908470 249999943.500028342009 1 60213.206719792 2023-09-26T04:57:40.590012+00:00 17463015.526063326746 232536927.973826527596 249999943.499889850616 1 60213.206731271 2023-09-26T04:57:41.581823+00:00 17462977.313218686730 232536966.186781913042 249999943.500000596046 1 60213.206743149 2023-09-26T04:57:42.608043+00:00 17462989.258083261549 232536954.241682708263 249999943.499765962362 1 60213.206754826 2023-09-26T04:57:43.616921+00:00 17462996.540353931487 232536946.959566414356 249999943.499920338392 1 60213.206766165 2023-09-26T04:57:44.596634+00:00 17462977.717637412250 232536965.782124936581 249999943.499762356281 1 60213.206777690 2023-09-26T04:57:45.592444+00:00 17462998.950992997736 232536944.548727452755 249999943.499720454216 1 60213.206789449 2023-09-26T04:57:46.608414+00:00 17463000.668699953705 232536942.831174343824 249999943.499874293804 1 60213.206800336 2023-09-26T04:57:47.549028+00:00 17462963.721035022289 232536979.778890043497 249999943.499925076962 1 60213.206812664 2023-09-26T04:57:48.614191+00:00 17463010.623718678951 232536932.876293659210 249999943.500012338161 1 60213.206824155 2023-09-26T04:57:49.606974+00:00 17462984.680413052440 232536958.819946587086 249999943.500359654427 1 60213.206836166 2023-09-26T04:57:50.644765+00:00 17463015.641518693417 232536927.858360469341 249999943.499879151583 1 60213.206847146 2023-09-26T04:57:51.593410+00:00 17462980.039922695607 232536963.460090696812 249999943.500013381243 1 60213.206858747 2023-09-26T04:57:52.595702+00:00 17462982.767901863903 232536960.732210457325 249999943.500112324953 1 60213.206870813 2023-09-26T04:57:53.638256+00:00 17462978.509481057525 232536964.990388840437 249999943.499869883060 1 60213.206881634 2023-09-26T04:57:54.573198+00:00 17462993.188135482371 232536950.311921119690 249999943.500056594610 1 60213.206893444 2023-09-26T04:57:55.593517+00:00 17463021.383653242141 232536922.116445600986 249999943.500098854303 1 60213.206905087 2023-09-26T04:57:56.599460+00:00 17462975.899292774498 232536967.600730419159 249999943.500023186207 1 60213.206916634 2023-09-26T04:57:57.597134+00:00 17462983.087627105415 232536960.412278443575 249999943.499905556440 1 60213.206928532 2023-09-26T04:57:58.625120+00:00 17462992.066870313138 232536951.432466387749 249999943.499336689711 1 60213.206939775 2023-09-26T04:57:59.596623+00:00 17462996.159544892609 232536947.340331822634 249999943.499876707792 1 60213.206951263 2023-09-26T04:58:00.589148+00:00 17463002.426482468843 232536941.073324799538 249999943.499807268381 1 60213.206966304 2023-09-26T04:58:01.888642+00:00 17462948.800407774746 232536994.699710309505 249999943.500118076801 1 60213.206977438 2023-09-26T04:58:02.850644+00:00 17463019.698267322034 232536923.801478356123 249999943.499745666981 1 60213.206987291 2023-09-26T04:58:03.701891+00:00 17462995.616177193820 232536947.883459746838 249999943.499636948109 1 60213.206997887 2023-09-26T04:58:04.617439+00:00 17462941.234761673957 232537002.265595912933 249999943.500357598066 1 60213.207010441 2023-09-26T04:58:05.702056+00:00 17462968.917365085334 232536974.582719236612 249999943.500084310770 1 60213.207021959 2023-09-26T04:58:06.697266+00:00 17462993.355996932834 232536950.143769860268 249999943.499766796827 1 60213.207033144 2023-09-26T04:58:07.663679+00:00 17463003.326987873763 232536940.173123031855 249999943.500110894442 1 60213.207045339 2023-09-26T04:58:08.717270+00:00 17463022.019849617034 232536921.480192542076 249999943.500042170286 1 60213.207056545 2023-09-26T04:58:09.685461+00:00 17462981.263690833002 232536962.236527681351 249999943.500218510628 1 60213.207068824 2023-09-26T04:58:10.746357+00:00 17462970.635931849480 232536972.864461958408 249999943.500393807888 1 60213.207080468 2023-09-26T04:58:11.752418+00:00 17462955.508669007570 232536987.990991741419 249999943.499660760164 1 60213.207090997 2023-09-26T04:58:12.662152+00:00 17462983.642845403403 232536959.857173502445 249999943.500018894672 1 60213.207102214 2023-09-26T04:58:13.631329+00:00 17463022.111948825419 232536921.388129949570 249999943.500078767538 1 60213.207113982 2023-09-26T04:58:14.648010+00:00 17462951.154575295746 232536992.345375984907 249999943.499951273203 1 60213.207125471 2023-09-26T04:58:15.640644+00:00 17462992.921042066067 232536950.578958898783 249999943.500000953674 1 60213.207136813 2023-09-26T04:58:16.620610+00:00 17462981.505504090339 232536961.993907213211 249999943.499411314726 1 60213.207147970 2023-09-26T04:58:17.584645+00:00 17462965.325019337237 232536978.174980193377 249999943.499999523163 1 60213.207160495 2023-09-26T04:58:18.666790+00:00 17462999.408248953521 232536944.091649621725 249999943.499898582697 1 60213.207171899 2023-09-26T04:58:19.652110+00:00 17462949.111164927483 232536994.388828396797 249999943.499993324280 1 60213.207183002 2023-09-26T04:58:20.611375+00:00 17462983.573129747063 232536959.927072137594 249999943.500201880932 1 60213.207194666 2023-09-26T04:58:21.619156+00:00 17462974.743589796126 232536968.756449490786 249999943.500039279461 1 60213.207206332 2023-09-26T04:58:22.627086+00:00 17462998.382679838687 232536945.117136538029 249999943.499816387892 1 60213.207217451 2023-09-26T04:58:23.587744+00:00 17462955.641812920570 232536987.858406245708 249999943.500219166279 1 60213.207228670 2023-09-26T04:58:24.557085+00:00 17463018.175118502229 232536925.324721455574 249999943.499839961529 1 60213.207240926 2023-09-26T04:58:25.615991+00:00 17462971.954619608819 232536971.545213669538 249999943.499833285809 1 60213.207252584 2023-09-26T04:58:26.623239+00:00 17463035.603735629469 232536907.895956277847 249999943.499691903591 1 60213.207264544 2023-09-26T04:58:27.656563+00:00 17462965.435753848404 232536978.064088284969 249999943.499842137098 1 60213.207276069 2023-09-26T04:58:28.652325+00:00 17462981.903910715133 232536961.595984607935 249999943.499895334244 1 60213.207286811 2023-09-26T04:58:29.580522+00:00 17462990.482494216412 232536953.017196655273 249999943.499690860510 1 60213.207298659 2023-09-26T04:58:30.604170+00:00 17462981.584667906165 232536961.915628075600 249999943.500295996666 1 60213.207310858 2023-09-26T04:58:31.658119+00:00 17462968.608216013759 232536974.891597211361 249999943.499813228846 1 60213.207322168 2023-09-26T04:58:32.635323+00:00 17463017.505889248103 232536925.994269251823 249999943.500158488750 1 60213.207333778 2023-09-26T04:58:33.638460+00:00 17462990.441302508116 232536953.058349609375 249999943.499652117491 1 60213.207345471 2023-09-26T04:58:34.648660+00:00 17462998.605461850762 232536944.894527643919 249999943.499989509583 1 60213.207356658 2023-09-26T04:58:35.615274+00:00 17462968.368462864310 232536975.131565988064 249999943.500028848648 1 60213.207368360 2023-09-26T04:58:36.626317+00:00 17462992.172159608454 232536951.327924817801 249999943.500084429979 1 60213.207380296 2023-09-26T04:58:37.657578+00:00 17462965.641171019524 232536977.858505040407 249999943.499676048756 1 60213.207392064 2023-09-26T04:58:38.674367+00:00 17462959.243126519024 232536984.256845980883 249999943.499972492456 1 60213.207403445 2023-09-26T04:58:39.657632+00:00 17462988.260371275246 232536955.239640980959 249999943.500012248755 1 60213.207414547 2023-09-26T04:58:40.616884+00:00 17463010.013056445867 232536933.487028956413 249999943.500085413456 1 60213.207426104 2023-09-26T04:58:41.615363+00:00 17462957.048120003194 232536986.452075898647 249999943.500195890665 1 60213.207437101 2023-09-26T04:58:42.565532+00:00 17463031.670813880861 232536911.829109191895 249999943.499923080206 1 60213.207449335 2023-09-26T04:58:43.622570+00:00 17462963.993477091193 232536979.506318807602 249999943.499795913696 1 60213.207460736 2023-09-26T04:58:44.607600+00:00 17463015.363910235465 232536928.135708451271 249999943.499618679285 1 60213.207472061 2023-09-26T04:58:45.586087+00:00 17462979.818680372089 232536963.681747049093 249999943.500427424908 1 60213.207483874 2023-09-26T04:58:46.606671+00:00 17462997.289875175804 232536946.209954738617 249999943.499829918146 1 60213.207495112 2023-09-26T04:58:47.577701+00:00 17462961.094156198204 232536982.405850350857 249999943.500006556511 1 60213.207507086 2023-09-26T04:58:48.612174+00:00 17462936.604830030352 232537006.894856125116 249999943.499686151743 1 60213.207518279 2023-09-26T04:58:49.579272+00:00 17462986.267672959715 232536957.232523888350 249999943.500196844339 1 60213.207530337 2023-09-26T04:58:50.621116+00:00 17462991.515643943101 232536951.984326809645 249999943.499970763922 1 60213.207541666 2023-09-26T04:58:51.599890+00:00 17462973.124203328043 232536970.376054376364 249999943.500257700682 1 60213.207553769 2023-09-26T04:58:52.645585+00:00 17462978.222624216229 232536965.277470439672 249999943.500094652176 1 60213.207564902 2023-09-26T04:58:53.607598+00:00 17462997.754299566150 232536945.745626658201 249999943.499926209450 1 60213.207576043 2023-09-26T04:58:54.570062+00:00 17462941.846152927727 232537001.653980553150 249999943.500133484602 1 60213.207587564 2023-09-26T04:58:55.565554+00:00 17462983.476390428841 232536960.022879779339 249999943.499270200729 1 60213.207599575 2023-09-26T04:58:56.603230+00:00 17462958.378101639450 232536985.122083902359 249999943.500185549259 1 60213.207611057 2023-09-26T04:58:57.595353+00:00 17462992.166338972747 232536951.333554714918 249999943.499893695116 1 60213.207622604 2023-09-26T04:58:58.592991+00:00 17463006.282974258065 232536937.216515302658 249999943.499489545822 1 60213.207634531 2023-09-26T04:58:59.623471+00:00 17462982.623370978981 232536960.876666367054 249999943.500037342310 1 60213.207645401 2023-09-26T04:59:00.562682+00:00 17462976.030682876706 232536967.469366312027 249999943.500049173832 1 60213.207657796 2023-09-26T04:59:01.633620+00:00 17462963.594036560506 232536979.905816912651 249999943.499853461981 1 60213.207670562 2023-09-26T04:59:02.736570+00:00 17463005.792987067252 232536937.706800937653 249999943.499788016081 1 60213.207682373 2023-09-26T04:59:03.757046+00:00 17462969.698904547840 232536973.801202118397 249999943.500106662512 1 60213.207692357 2023-09-26T04:59:04.619610+00:00 17463007.591498881578 232536935.908044278622 249999943.499543160200 1 60213.207704600 2023-09-26T04:59:05.677466+00:00 17462927.895145542920 232537015.604793787003 249999943.499939322472 1 60213.207715017 2023-09-26T04:59:06.577468+00:00 17462995.237511768937 232536948.262709081173 249999943.500220835209 1 60213.207727761 2023-09-26T04:59:07.678535+00:00 17462990.050662778318 232536953.449710249901 249999943.500373035669 1 60213.207738294 2023-09-26T04:59:08.588619+00:00 17463012.260856170207 232536931.239058166742 249999943.499914348125 1 60213.207750970 2023-09-26T04:59:09.683855+00:00 17462970.658125799149 232536972.841769605875 249999943.499895393848 1 60213.207761705 2023-09-26T04:59:10.611296+00:00 17462949.989707514644 232536993.510331988335 249999943.500039517879 1 60213.207773367 2023-09-26T04:59:11.618918+00:00 17463032.943692322820 232536910.556288272142 249999943.499980598688 1 60213.207784587 2023-09-26T04:59:12.588290+00:00 17462994.164839524776 232536949.335363030434 249999943.500202566385 1 60213.207796324 2023-09-26T04:59:13.602382+00:00 17463000.515465620905 232536942.984494686127 249999943.499960303307 1 60213.207807752 2023-09-26T04:59:14.589773+00:00 17463021.603006120771 232536921.896574974060 249999943.499581098557 1 60213.207819534 2023-09-26T04:59:15.607732+00:00 17462932.952432751656 232537010.547302246094 249999943.499734997749 1 60213.207831016 2023-09-26T04:59:16.599817+00:00 17462980.850789710879 232536962.649702310562 249999943.500492036343 1 60213.207842099 2023-09-26T04:59:17.557388+00:00 17463037.647415872663 232536905.852467596531 249999943.499883472919 1 60213.207854695 2023-09-26T04:59:18.645618+00:00 17463000.994641464204 232536942.505091398954 249999943.499732851982 1 60213.207865745 2023-09-26T04:59:19.600355+00:00 17462951.295846983790 232536992.204169362783 249999943.500016331673 1 60213.207877182 2023-09-26T04:59:20.588548+00:00 17462995.222993161529 232536948.276699662209 249999943.499692827463 1 60213.207888555 2023-09-26T04:59:21.571130+00:00 17462979.249875906855 232536964.250724434853 249999943.500600337982 1 60213.207900268 2023-09-26T04:59:22.583166+00:00 17463018.495762832463 232536925.004865616560 249999943.500628441572 1 60213.207912198 2023-09-26T04:59:23.613926+00:00 17463025.255112834275 232536918.245331823826 249999943.500444650650 1 60213.207923735 2023-09-26T04:59:24.610711+00:00 17462991.555695358664 232536951.944441944361 249999943.500137299299 1 60213.207935389 2023-09-26T04:59:25.617594+00:00 17462972.375295009464 232536971.124608695507 249999943.499903708696 1 60213.207946478 2023-09-26T04:59:26.575746+00:00 17463001.378251690418 232536942.122404783964 249999943.500656485558 1 60213.207958888 2023-09-26T04:59:27.647963+00:00 17462971.283380705863 232536972.216661870480 249999943.500042587519 1 60213.207969422 2023-09-26T04:59:28.558022+00:00 17463022.112556952983 232536921.387171685696 249999943.499728649855 1 60213.207981505 2023-09-26T04:59:29.602075+00:00 17462940.487987741828 232537003.012084811926 249999943.500072538853 1 60213.207993864 2023-09-26T04:59:30.669872+00:00 17462994.565521031618 232536948.934396922588 249999943.499917954206 1 60213.208005161 2023-09-26T04:59:31.645880+00:00 17462960.755515974015 232536982.744378805161 249999943.499894768000 1 60213.208016147 2023-09-26T04:59:32.595116+00:00 17462970.548979379237 232536972.950953930616 249999943.499933302402 1 60213.208027582 2023-09-26T04:59:33.583099+00:00 17462992.048858132213 232536951.451288253069 249999943.500146389008 1 60213.208039103 2023-09-26T04:59:34.578513+00:00 17462977.222991958261 232536966.276609510183 249999943.499601483345 1 60213.208051169 2023-09-26T04:59:35.620993+00:00 17462937.300877507776 232537006.198924660683 249999943.499802172184 1 60213.208062117 2023-09-26T04:59:36.566959+00:00 17462964.775624662638 232536978.724445998669 249999943.500070661306 1 60213.208073995 2023-09-26T04:59:37.593184+00:00 17462984.067669678479 232536959.432244062424 249999943.499913752079 1 60213.208085680 2023-09-26T04:59:38.602781+00:00 17462977.949266515672 232536965.550459891558 249999943.499726414680 1 60213.208097080 2023-09-26T04:59:39.587731+00:00 17463018.599639322609 232536924.899984061718 249999943.499623388052 1 60213.208108203 2023-09-26T04:59:40.548754+00:00 17462965.544116649777 232536977.955747008324 249999943.499863654375 1 60213.208120358 2023-09-26T04:59:41.598893+00:00 17463008.171523489058 232536935.328549474478 249999943.500072956085 1 60213.208132046 2023-09-26T04:59:42.608788+00:00 17462995.098136700690 232536948.402014404535 249999943.500151097775 1 60213.208144129 2023-09-26T04:59:43.652784+00:00 17463013.547845490277 232536929.951936542988 249999943.499782025814 1 60213.208154665 2023-09-26T04:59:44.563097+00:00 17463009.837491422892 232536933.662278145552 249999943.499769568443 1 60213.208166607 2023-09-26T04:59:45.594804+00:00 17462958.538719344884 232536984.961585432291 249999943.500304788351 1 60213.208178275 2023-09-26T04:59:46.602972+00:00 17463009.377841159701 232536934.122382521629 249999943.500223696232 1 60213.208189955 2023-09-26T04:59:47.612069+00:00 17462972.556692570448 232536970.943155705929 249999943.499848276377 1 60213.208201594 2023-09-26T04:59:48.617679+00:00 17462934.852217264473 232537008.647815287113 249999943.500032544136 1 60213.208213194 2023-09-26T04:59:49.620003+00:00 17463015.490509867668 232536928.009488642216 249999943.499998509884 1 60213.208224510 2023-09-26T04:59:50.597647+00:00 17462979.896372739226 232536963.603789538145 249999943.500162273645 1 60213.208235658 2023-09-26T04:59:51.560825+00:00 17463009.577228866518 232536933.922478735447 249999943.499707609415 1 60213.208247965 2023-09-26T04:59:52.624183+00:00 17462946.342732377350 232536997.157562911510 249999943.500295281410 1 60213.208259117 2023-09-26T04:59:53.587713+00:00 17463010.906762834638 232536932.593243598938 249999943.500006437302 1 60213.208271109 2023-09-26T04:59:54.623823+00:00 17463037.749206587672 232536905.750510931015 249999943.499717533588 1 60213.208282523 2023-09-26T04:59:55.609962+00:00 17462977.453323010355 232536966.046955525875 249999943.500278532505 1 60213.208293909 2023-09-26T04:59:56.593708+00:00 17463001.812663447112 232536941.687492847443 249999943.500156283379 1 60213.208305364 2023-09-26T04:59:57.583447+00:00 17462949.590290524065 232536993.909624129534 249999943.499914646149 1 60213.208317063 2023-09-26T04:59:58.594234+00:00 17463011.015322130173 232536932.484550833702 249999943.499872952700 1 60213.208329289 2023-09-26T04:59:59.650572+00:00 17463016.032195463777 232536927.467842310667 249999943.500037789345 1 60213.208340439 2023-09-26T05:00:00.613886+00:00 17462939.702952943742 232537003.797239005566 249999943.500191956758 1 60213.208352714 2023-09-26T05:00:01.674499+00:00 17463004.195875115693 232536939.304364830256 249999943.500239938498 1 60213.208370038 2023-09-26T05:00:03.171302+00:00 17462967.779078837484 232536975.720861732960 249999943.499940574169 1 60213.208378348 2023-09-26T05:00:03.889219+00:00 17463039.021044254303 232536904.479267716408 249999943.500311970711 1 60213.208389861 2023-09-26T05:00:04.883944+00:00 17462981.700262375176 232536961.799225986004 249999943.499488353729 1 60213.208400761 2023-09-26T05:00:05.825767+00:00 17462985.215417284518 232536958.284576982260 249999943.499994277954 1 60213.208411939 2023-09-26T05:00:06.791544+00:00 17463002.977530557662 232536940.522526651621 249999943.500057220459 1 60213.208422266 2023-09-26T05:00:07.683773+00:00 17462978.765407364815 232536964.734927654266 249999943.500335007906 1 60213.208433289 2023-09-26T05:00:08.636140+00:00 17462926.288452636451 232537017.211328595877 249999943.499781221151 1 60213.208444552 2023-09-26T05:00:09.609293+00:00 17462968.508109152317 232536974.991280913353 249999943.499390065670 1 60213.208456870 2023-09-26T05:00:10.673566+00:00 17462936.930237770081 232537006.569031000137 249999943.499268770218 1 60213.208468436 2023-09-26T05:00:11.672876+00:00 17463030.133613515645 232536913.366614878178 249999943.500228404999 1 60213.208480808 2023-09-26T05:00:12.741855+00:00 17463013.903202641755 232536929.596216976643 249999943.499419629574 1 60213.208491723 2023-09-26T05:00:13.684856+00:00 17462983.956250969321 232536959.543512105942 249999943.499763071537 1 60213.208503127 2023-09-26T05:00:14.670139+00:00 17462979.623423151672 232536963.877751678228 249999943.501174837351 1 60213.208514198 2023-09-26T05:00:15.626667+00:00 17463000.548849955201 232536942.951272726059 249999943.500122666359 1 60213.208526093 2023-09-26T05:00:16.654409+00:00 17462935.885972585529 232537007.614452093840 249999943.500424683094 1 60213.208537406 2023-09-26T05:00:17.631918+00:00 17462988.959253199399 232536954.540174782276 249999943.499427974224 1 60213.208548793 2023-09-26T05:00:18.615712+00:00 17462945.033521980047 232536998.466660231352 249999943.500182211399 1 60213.208560299 2023-09-26T05:00:19.609807+00:00 17463033.104284845293 232536910.396458864212 249999943.500743716955 1 60213.208572353 2023-09-26T05:00:20.651292+00:00 17462991.692307773978 232536951.807906836271 249999943.500214606524 1 60213.208583879 2023-09-26T05:00:21.647137+00:00 17462972.448527064174 232536971.051055788994 249999943.499582856894 1 60213.208595527 2023-09-26T05:00:22.653519+00:00 17463005.078852854669 232536938.421433866024 249999943.500286728144 1 60213.208607211 2023-09-26T05:00:23.663024+00:00 17463010.439971063286 232536933.060204744339 249999943.500175803900 1 60213.208618437 2023-09-26T05:00:24.632984+00:00 17462957.299116279930 232536986.200547128916 249999943.499663412571 1 60213.208629882 2023-09-26T05:00:25.621789+00:00 17462968.088700350374 232536975.411353260279 249999943.500053614378 1 60213.208641754 2023-09-26T05:00:26.647531+00:00 17463006.116685718298 232536937.383326619864 249999943.500012338161 1 60213.208653209 2023-09-26T05:00:27.637278+00:00 17462972.803985524923 232536970.695923566818 249999943.499909102917 1 60213.208663839 2023-09-26T05:00:28.555687+00:00 17462963.017818070948 232536980.481777757406 249999943.499595820904 1 60213.208676013 2023-09-26T05:00:29.607551+00:00 17463018.606327302754 232536924.893742412329 249999943.500069707632 1 60213.208688420 2023-09-26T05:00:30.679517+00:00 17462985.801044695079 232536957.698991835117 249999943.500036537647 1 60213.208699377 2023-09-26T05:00:31.626144+00:00 17462974.330324981362 232536969.169445246458 249999943.499770224094 1 60213.208711120 2023-09-26T05:00:32.640759+00:00 17462989.247083473951 232536954.252936720848 249999943.500020205975 1 60213.208723662 2023-09-26T05:00:33.724399+00:00 17463022.392357558012 232536921.107868939638 249999943.500226497650 1 60213.208733936 2023-09-26T05:00:34.612086+00:00 17463001.276608392596 232536942.223415464163 249999943.500023841858 1 60213.208745891 2023-09-26T05:00:35.644998+00:00 17462977.521521225572 232536965.978325217962 249999943.499846458435 1 60213.208757849 2023-09-26T05:00:36.678174+00:00 17462995.678017690778 232536947.821483224630 249999943.499500930309 1 60213.208769489 2023-09-26T05:00:37.683813+00:00 17462991.031654611230 232536952.468000978231 249999943.499655604362 1 60213.208780280 2023-09-26T05:00:38.616216+00:00 17462985.733635105193 232536957.766628116369 249999943.500263214111 1 60213.208792243 2023-09-26T05:00:39.649798+00:00 17463010.406224008650 232536933.093826442957 249999943.500050455332 1 60213.208803355 2023-09-26T05:00:40.609885+00:00 17463012.118365120143 232536931.381413638592 249999943.499778747559 1 60213.208815482 2023-09-26T05:00:41.657620+00:00 17462951.875080857426 232536991.624938666821 249999943.500019520521 1 60213.208826301 2023-09-26T05:00:42.592413+00:00 17463011.575195211917 232536931.924446523190 249999943.499641746283 1 60213.208838023 2023-09-26T05:00:43.605224+00:00 17462986.309081021696 232536957.190968871117 249999943.500049889088 1 60213.208849804 2023-09-26T05:00:44.623124+00:00 17462981.165215075016 232536962.334366321564 249999943.499581396580 1 60213.208860895 2023-09-26T05:00:45.581281+00:00 17462967.540115542710 232536975.960094809532 249999943.500210344791 1 60213.208873026 2023-09-26T05:00:46.629432+00:00 17462983.150803338736 232536960.349187225103 249999943.499990552664 1 60213.208884608 2023-09-26T05:00:47.630184+00:00 17463013.855944231153 232536929.644216835499 249999943.500161051750 1 60213.208895998 2023-09-26T05:00:48.614192+00:00 17462987.008243620396 232536956.491440445185 249999943.499684065580 1 60213.208907002 2023-09-26T05:00:49.564998+00:00 17462955.936946272850 232536987.563036382198 249999943.499982655048 1 60213.208919629 2023-09-26T05:00:50.655887+00:00 17463039.341811060905 232536904.158332109451 249999943.500143170357 1 60213.208930294 2023-09-26T05:00:51.577415+00:00 17462939.579183138907 232537003.921403527260 249999943.500586658716 1 60213.208942041 2023-09-26T05:00:52.592337+00:00 17462971.402177102864 232536972.098048329353 249999943.500225424767 1 60213.208953121 2023-09-26T05:00:53.549647+00:00 17462980.693283163011 232536962.806647598743 249999943.499930769205 1 60213.208965612 2023-09-26T05:00:54.628841+00:00 17462995.928027696908 232536947.572154134512 249999943.500181823969 1 60213.208976713 2023-09-26T05:00:55.587959+00:00 17462958.135476082563 232536985.364222615957 249999943.499698698521 1 60213.208988348 2023-09-26T05:00:56.593224+00:00 17463018.724740337580 232536924.774875730276 249999943.499616056681 1 60213.208999603 2023-09-26T05:00:57.565703+00:00 17462926.359350562096 232537017.140495151281 249999943.499845713377 1 60213.209011276 2023-09-26T05:00:58.574239+00:00 17463029.369495980442 232536914.130653738976 249999943.500149726868 1 60213.209022938 2023-09-26T05:00:59.581871+00:00 17462978.470911506563 232536965.029182016850 249999943.500093519688 1 60213.209034801 2023-09-26T05:01:00.606804+00:00 17462944.688596684486 232536998.811312437057 249999943.499909132719 1 60213.209049474 2023-09-26T05:01:01.874502+00:00 17463016.951907310635 232536926.548078179359 249999943.499985486269 1 60213.209060109 2023-09-26T05:01:02.793458+00:00 17462957.323374848813 232536986.176530748606 249999943.499905586243 1 60213.209070522 2023-09-26T05:01:03.693154+00:00 17462969.322601512074 232536974.177301496267 249999943.499903023243 1 60213.209081758 2023-09-26T05:01:04.663865+00:00 17463002.725909542292 232536940.774067223072 249999943.499976754189 1 60213.209092687 2023-09-26T05:01:05.608200+00:00 17463028.930527102202 232536914.569497197866 249999943.500024288893 1 60213.209104387 2023-09-26T05:01:06.619015+00:00 17462968.081385273486 232536975.418271631002 249999943.499656915665 1 60213.209116053 2023-09-26T05:01:07.626959+00:00 17463019.553878534585 232536923.945949167013 249999943.499827712774 1 60213.209127815 2023-09-26T05:01:08.643166+00:00 17462925.152543891221 232537018.347339123487 249999943.499883025885 1 60213.209139368 2023-09-26T05:01:09.641446+00:00 17462992.585388328880 232536950.914170920849 249999943.499559253454 1 60213.209151978 2023-09-26T05:01:10.730887+00:00 17463000.783343672752 232536942.716650009155 249999943.499993681908 1 60213.209161964 2023-09-26T05:01:11.593689+00:00 17462996.401589617133 232536947.098691463470 249999943.500281095505 1 60213.209173936 2023-09-26T05:01:12.628079+00:00 17463031.278879605234 232536912.220929563046 249999943.499809175730 1 60213.209185158 2023-09-26T05:01:13.597651+00:00 17462966.073243588209 232536977.426826000214 249999943.500069588423 1 60213.209196423 2023-09-26T05:01:14.570934+00:00 17462963.928935784847 232536979.571541935205 249999943.500477731228 1 60213.209209122 2023-09-26T05:01:15.668114+00:00 17463021.336230605841 232536922.163779854774 249999943.500010460615 1 60213.209219644 2023-09-26T05:01:16.577216+00:00 17462925.923855729401 232537017.576216578484 249999943.500072300434 1 60213.209231996 2023-09-26T05:01:17.644404+00:00 17462974.755196150392 232536968.743869245052 249999943.499065399170 1 60213.209242496 2023-09-26T05:01:18.551618+00:00 17462971.830776419491 232536971.669869393110 249999943.500645816326 1 60213.209254595 2023-09-26T05:01:19.597036+00:00 17462985.098824813962 232536958.400737881660 249999943.499562680721 1 60213.209266112 2023-09-26T05:01:20.592061+00:00 17463018.787665970623 232536924.711944133043 249999943.499610096216 1 60213.209278008 2023-09-26T05:01:21.619879+00:00 17462968.198233377188 232536975.302401125431 249999943.500634491444 1 60213.209289614 2023-09-26T05:01:22.622656+00:00 17462967.780011620373 232536975.719484567642 249999943.499496191740 1 60213.209301683 2023-09-26T05:01:23.665441+00:00 17463032.258032813668 232536911.241638988256 249999943.499671816826 1 60213.209313209 2023-09-26T05:01:24.661243+00:00 17462964.897132065147 232536978.603331089020 249999943.500463157892 1 60213.209324359 2023-09-26T05:01:25.624665+00:00 17462954.531343046576 232536988.968939393759 249999943.500282436609 1 60213.209335118 2023-09-26T05:01:26.554167+00:00 17463018.528827708215 232536924.970704644918 249999943.499532341957 1 60213.209347179 2023-09-26T05:01:27.596301+00:00 17462986.250088389963 232536957.249693304300 249999943.499781697989 1 60213.209358790 2023-09-26T05:01:28.599469+00:00 17463009.132614884526 232536934.367261439562 249999943.499876320362 1 60213.209370407 2023-09-26T05:01:29.603141+00:00 17462948.672483492643 232536994.827194452286 249999943.499677956104 1 60213.209381547 2023-09-26T05:01:30.565623+00:00 17462992.019579544663 232536951.480592072010 249999943.500171601772 1 60213.209393653 2023-09-26T05:01:31.611648+00:00 17462953.589610151947 232536989.910370051861 249999943.499980211258 1 60213.209405151 2023-09-26T05:01:32.605066+00:00 17462960.100947163999 232536983.398900151253 249999943.499847322702 1 60213.209416394 2023-09-26T05:01:33.576428+00:00 17463015.432884376496 232536928.067307174206 249999943.500191539526 1 60213.209428081 2023-09-26T05:01:34.586178+00:00 17463056.383789584041 232536887.115919947624 249999943.499709546566 1 60213.209439942 2023-09-26T05:01:35.610952+00:00 17462942.491050809622 232537001.009337216616 249999943.500388026237 1 60213.209451417 2023-09-26T05:01:36.602441+00:00 17463027.854166682810 232536915.645632743835 249999943.499799430370 1 60213.209462998 2023-09-26T05:01:37.603012+00:00 17463008.166027802974 232536935.334269374609 249999943.500297188759 1 60213.209474800 2023-09-26T05:01:38.622715+00:00 17462928.661591172218 232537014.838070452213 249999943.499661624432 1 60213.209486822 2023-09-26T05:01:39.661435+00:00 17462994.443980704993 232536949.055239796638 249999943.499220490456 1 60213.209497564 2023-09-26T05:01:40.589546+00:00 17463034.649860601872 232536908.850464105606 249999943.500324696302 1 60213.209509050 2023-09-26T05:01:41.581901+00:00 17462962.387458559126 232536981.112170189619 249999943.499628752470 1 60213.209520516 2023-09-26T05:01:42.572609+00:00 17462994.868903938681 232536948.631103366613 249999943.500007301569 1 60213.209533001 2023-09-26T05:01:43.651261+00:00 17462975.516852814704 232536967.983464360237 249999943.500317186117 1 60213.209544109 2023-09-26T05:01:44.611028+00:00 17462951.083927914500 232536992.415797233582 249999943.499725162983 1 60213.209556089 2023-09-26T05:01:45.646115+00:00 17463005.609227526933 232536937.890627264977 249999943.499854803085 1 60213.209566842 2023-09-26T05:01:46.575165+00:00 17462989.074198670685 232536954.425632834435 249999943.499831497669 1 60213.209578174 2023-09-26T05:01:47.554224+00:00 17463006.437112361193 232536937.062752127647 249999943.499864488840 1 60213.209590032 2023-09-26T05:01:48.578723+00:00 17462962.416632845998 232536981.083881467581 249999943.500514328480 1 60213.209601915 2023-09-26T05:01:49.605433+00:00 17462987.613031148911 232536955.886803060770 249999943.499834209681 1 60213.209613288 2023-09-26T05:01:50.588115+00:00 17463027.906705070287 232536915.593218266964 249999943.499923348427 1 60213.209624995 2023-09-26T05:01:51.599628+00:00 17462963.217156749219 232536980.282602012157 249999943.499758750200 1 60213.209636837 2023-09-26T05:01:52.622707+00:00 17462972.778420977294 232536970.721588462591 249999943.500009447336 1 60213.209648250 2023-09-26T05:01:53.608777+00:00 17462991.118436139077 232536952.381732314825 249999943.500168442726 1 60213.209659500 2023-09-26T05:01:54.580815+00:00 17462961.389291141182 232536982.110664695501 249999943.499955832958 1 60213.209671200 2023-09-26T05:01:55.591695+00:00 17463000.236714508384 232536943.263156414032 249999943.499870926142 1 60213.209682817 2023-09-26T05:01:56.595395+00:00 17462974.725291050971 232536968.774746149778 249999943.500037193298 1 60213.209694410 2023-09-26T05:01:57.596985+00:00 17462968.522213995457 232536974.977924853563 249999943.500138849020 1 60213.209706654 2023-09-26T05:01:58.654896+00:00 17462972.705809239298 232536970.794132053852 249999943.499941289425 1 60213.209718135 2023-09-26T05:01:59.646887+00:00 17462970.688875280321 232536972.811820089817 249999943.500695377588 1 60213.209729669 2023-09-26T05:02:00.643371+00:00 17462973.951205857098 232536969.549006313086 249999943.500212162733 1 60213.209745174 2023-09-26T05:02:01.983022+00:00 17463000.719891961664 232536942.779441565275 249999943.499333530664 1 60213.209754952 2023-09-26T05:02:02.827859+00:00 17462988.045604944229 232536955.454690009356 249999943.500294953585 1 60213.209766713 2023-09-26T05:02:03.843957+00:00 17462977.878348231316 232536965.621732950211 249999943.500081181526 1 60213.209778021 2023-09-26T05:02:04.821009+00:00 17462971.958455506712 232536971.541448563337 249999943.499904066324 1 60213.209789131 2023-09-26T05:02:05.780884+00:00 17462999.186767950654 232536944.313246130943 249999943.500014066696 1 60213.209800123 2023-09-26T05:02:06.730625+00:00 17462984.630870610476 232536958.869095832109 249999943.499966442585 1 60213.209810998 2023-09-26T05:02:07.670211+00:00 17462954.897927183658 232536988.601683378220 249999943.499610573053 1 60213.209823746 2023-09-26T05:02:08.771682+00:00 17463018.843829393387 232536924.656170070171 249999943.499999463558 1 60213.209834102 2023-09-26T05:02:09.666382+00:00 17463038.424662269652 232536905.075339168310 249999943.500001430511 1 60213.209846613 2023-09-26T05:02:10.747369+00:00 17462932.290469422936 232537011.209359586239 249999943.499828994274 1 60213.209858288 2023-09-26T05:02:11.756105+00:00 17462972.407901991159 232536971.091765820980 249999943.499667823315 1 60213.209868483 2023-09-26T05:02:12.636909+00:00 17462985.150342952460 232536958.349347233772 249999943.499690175056 1 60213.209879978 2023-09-26T05:02:13.630122+00:00 17463022.697730064392 232536920.802445441484 249999943.500175505877 1 60213.209891304 2023-09-26T05:02:14.608658+00:00 17462988.144716065377 232536955.355069428682 249999943.499785482883 1 60213.209903565 2023-09-26T05:02:15.668045+00:00 17462994.548537470400 232536948.951541662216 249999943.500079125166 1 60213.209915022 2023-09-26T05:02:16.657897+00:00 17462977.733475726098 232536965.766798734665 249999943.500274449587 1 60213.209926721 2023-09-26T05:02:17.668714+00:00 17462971.676551185548 232536971.823268175125 249999943.499819368124 1 60213.209938411 2023-09-26T05:02:18.678734+00:00 17463019.519460540265 232536923.980822741985 249999943.500283271074 1 60213.209949515 2023-09-26T05:02:19.638059+00:00 17462977.361539892852 232536966.138721197844 249999943.500261098146 1 60213.209961701 2023-09-26T05:02:20.690973+00:00 17462983.056999456137 232536960.442842304707 249999943.499841749668 1 60213.209972645 2023-09-26T05:02:21.636533+00:00 17462963.675837535411 232536979.824215829372 249999943.500053375959 1 60213.209983242 2023-09-26T05:02:22.552099+00:00 17462991.294385362417 232536952.205578476191 249999943.499963849783 1 60213.209995916 2023-09-26T05:02:23.647107+00:00 17463008.682592321187 232536934.817995369434 249999943.500587701797 1 60213.210007544 2023-09-26T05:02:24.651793+00:00 17462920.560354411602 232537022.939576268196 249999943.499930679798 1 60213.210018784 2023-09-26T05:02:25.622976+00:00 17462957.807838618755 232536985.691981911659 249999943.499820530415 1 60213.210029608 2023-09-26T05:02:26.558149+00:00 17463043.373098008335 232536900.126652359962 249999943.499750375748 1 60213.210042483 2023-09-26T05:02:27.670526+00:00 17462979.269530743361 232536964.230773895979 249999943.500304639339 1 60213.210054046 2023-09-26T05:02:28.669635+00:00 17462951.421796076000 232536992.078218549490 249999943.500014632940 1 60213.210065838 2023-09-26T05:02:29.688452+00:00 17463027.385102633387 232536916.114748060703 249999943.499850690365 1 60213.210077030 2023-09-26T05:02:30.655359+00:00 17462998.703129958361 232536944.796943694353 249999943.500073641539 1 60213.210088359 2023-09-26T05:02:31.634191+00:00 17462972.367943752557 232536971.131556928158 249999943.499500691891 1 60213.210099817 2023-09-26T05:02:32.624234+00:00 17462982.379465531558 232536961.120435774326 249999943.499901294708 1 60213.210111271 2023-09-26T05:02:33.613818+00:00 17462984.218488674611 232536959.281436622143 249999943.499925285578 1 60213.210123569 2023-09-26T05:02:34.676367+00:00 17463029.440562192351 232536914.059326320887 249999943.499888509512 1 60213.210135018 2023-09-26T05:02:35.665549+00:00 17462996.181471839547 232536947.318379580975 249999943.499851405621 1 60213.210146528 2023-09-26T05:02:36.660028+00:00 17462954.211281206459 232536989.288761317730 249999943.500042527914 1 60213.210158168 2023-09-26T05:02:37.665720+00:00 17462991.456114400178 232536952.044128268957 249999943.500242680311 1 60213.210169666 2023-09-26T05:02:38.659124+00:00 17462991.668899890035 232536951.830723375082 249999943.499623268843 1 60213.210181943 2023-09-26T05:02:39.719862+00:00 17463011.947451703250 232536931.552409082651 249999943.499860793352 1 60213.210192910 2023-09-26T05:02:40.667466+00:00 17462964.990993589163 232536978.509234309196 249999943.500227898359 1 60213.210205401 2023-09-26T05:02:41.746626+00:00 17462968.460817832500 232536975.039496570826 249999943.500314414501 1 60213.210214574 2023-09-26T05:02:42.539212+00:00 17462972.313156381249 232536971.186840683222 249999943.499997079372 1 60213.210226621 2023-09-26T05:02:43.580115+00:00 17462964.273933354765 232536979.226104617119 249999943.500037968159 1 60213.210238243 2023-09-26T05:02:44.584250+00:00 17463029.498989690095 232536914.001027911901 249999943.500017613173 1 60213.210250165 2023-09-26T05:02:45.614231+00:00 17462974.136679187417 232536969.363269239664 249999943.499948441982 1 60213.210261546 2023-09-26T05:02:46.597561+00:00 17462973.384275000542 232536970.116056472063 249999943.500331461430 1 60213.210273356 2023-09-26T05:02:47.617922+00:00 17463003.439273729920 232536940.060421854258 249999943.499695599079 1 60213.210283978 2023-09-26T05:02:48.535673+00:00 17462973.931241184473 232536969.568814516068 249999943.500055700541 1 60213.210295828 2023-09-26T05:02:49.559567+00:00 17462971.999672692269 232536971.500597625971 249999943.500270307064 1 60213.210307388 2023-09-26T05:02:50.558280+00:00 17463026.529874037951 232536916.970358937979 249999943.500232964754 1 60213.210319096 2023-09-26T05:02:51.569893+00:00 17462980.625285539776 232536962.874725818634 249999943.500011354685 1 60213.210331343 2023-09-26T05:02:52.628052+00:00 17462998.621891114861 232536944.877972185612 249999943.499863296747 1 60213.210342554 2023-09-26T05:02:53.596648+00:00 17462980.206755306572 232536963.292949587107 249999943.499704897404 1 60213.210354279 2023-09-26T05:02:54.609715+00:00 17463040.256557185203 232536903.243352472782 249999943.499909669161 1 60213.210366233 2023-09-26T05:02:55.642516+00:00 17462968.248746395111 232536975.251005917788 249999943.499752312899 1 60213.210377522 2023-09-26T05:02:56.617934+00:00 17462989.146560270339 232536954.353690296412 249999943.500250577927 1 60213.210388800 2023-09-26T05:02:57.592278+00:00 17463009.462770242244 232536934.037091314793 249999943.499861568213 1 60213.210400735 2023-09-26T05:02:58.623559+00:00 17462892.225225806236 232537051.274564117193 249999943.499789923429 1 60213.210411894 2023-09-26T05:02:59.587633+00:00 17463009.291339941323 232536934.208610117435 249999943.499950051308 1 60213.210423484 2023-09-26T05:03:00.589014+00:00 17463002.097168408334 232536941.402918815613 249999943.500087231398 1 60213.210435067 2023-09-26T05:03:01.589802+00:00 17462935.787603437901 232537007.711824029684 249999943.499427467585 1 60213.210448675 2023-09-26T05:03:02.765562+00:00 17462966.511836554855 232536976.987860947847 249999943.499697506428 1 60213.210459053 2023-09-26T05:03:03.662185+00:00 17463030.543513502926 232536912.956479549408 249999943.499993056059 1 60213.210470711 2023-09-26T05:03:04.669465+00:00 17463023.980421453714 232536919.519047409296 249999943.499468863010 1 60213.210481863 2023-09-26T05:03:05.633028+00:00 17462944.927808791399 232536998.572229206562 249999943.500037997961 1 60213.210493014 2023-09-26T05:03:06.596422+00:00 17462980.420510843396 232536963.079771816730 249999943.500282645226 1 60213.210505275 2023-09-26T05:03:07.655764+00:00 17462971.455519795418 232536972.044262558222 249999943.499782353640 1 60213.210516233 2023-09-26T05:03:08.602578+00:00 17462953.875712905079 232536989.624222069979 249999943.499934971333 1 60213.210528411 2023-09-26T05:03:09.654744+00:00 17462998.101742323488 232536945.397989988327 249999943.499732315540 1 60213.210539062 2023-09-26T05:03:10.574922+00:00 17463035.337899263948 232536908.162275820971 249999943.500175088644 1 60213.210551349 2023-09-26T05:03:11.636564+00:00 17462973.152162797749 232536970.347905367613 249999943.500068157911 1 60213.210563009 2023-09-26T05:03:12.644004+00:00 17463004.834990318865 232536938.664365679026 249999943.499356001616 1 60213.210574286 2023-09-26T05:03:13.618263+00:00 17462966.076747342944 232536977.423447608948 249999943.500194966793 1 60213.210585680 2023-09-26T05:03:14.602719+00:00 17462991.817770805210 232536951.681893587112 249999943.499664396048 1 60213.210597745 2023-09-26T05:03:15.645127+00:00 17462977.615323472768 232536965.884721875191 249999943.500045359135 1 60213.210608808 2023-09-26T05:03:16.601024+00:00 17463023.892698269337 232536919.607326477766 249999943.500024735928 1 60213.210620182 2023-09-26T05:03:17.583702+00:00 17462968.654828336090 232536974.844848066568 249999943.499676406384 1 60213.210632348 2023-09-26T05:03:18.634867+00:00 17462956.729832187295 232536986.770163118839 249999943.499995291233 1 60213.210643309 2023-09-26T05:03:19.581888+00:00 17463024.613947156817 232536918.885507822037 249999943.499454975128 1 60213.210655445 2023-09-26T05:03:20.630463+00:00 17462978.925240952522 232536964.574885368347 249999943.500126332045 1 60213.210666635 2023-09-26T05:03:21.597276+00:00 17462997.724469892681 232536945.775242954493 249999943.499712854624 1 60213.210677994 2023-09-26T05:03:22.578678+00:00 17462938.646827917546 232537004.853271603584 249999943.500099509954 1 60213.210689983 2023-09-26T05:03:23.614540+00:00 17463018.671815939248 232536924.828271150589 249999943.500087082386 1 60213.210701394 2023-09-26T05:03:24.600409+00:00 17462981.382619228214 232536962.117489218712 249999943.500108450651 1 60213.210713157 2023-09-26T05:03:25.616824+00:00 17462985.528942082077 232536957.970886737108 249999943.499828815460 1 60213.210724373 2023-09-26T05:03:26.585846+00:00 17462949.278147663921 232536994.221911668777 249999943.500059336424 1 60213.210735992 2023-09-26T05:03:27.589671+00:00 17462988.817736458033 232536954.682832479477 249999943.500568926334 1 60213.210747996 2023-09-26T05:03:28.626868+00:00 17462988.121575627476 232536955.378752470016 249999943.500328093767 1 60213.210759386 2023-09-26T05:03:29.610970+00:00 17462985.922601129860 232536957.577250748873 249999943.499851882458 1 60213.210770748 2023-09-26T05:03:30.592585+00:00 17462989.870355881751 232536953.629524827003 249999943.499880701303 1 60213.210782143 2023-09-26T05:03:31.577150+00:00 17462958.092255227268 232536985.407946437597 249999943.500201672316 1 60213.210793991 2023-09-26T05:03:32.600815+00:00 17463014.208890777081 232536929.290756493807 249999943.499647259712 1 60213.210805274 2023-09-26T05:03:33.575677+00:00 17462981.538641396910 232536961.961217254400 249999943.499858647585 1 60213.210817348 2023-09-26T05:03:34.618850+00:00 17463000.832238726318 232536942.667665749788 249999943.499904483557 1 60213.210829264 2023-09-26T05:03:35.648422+00:00 17462929.234061326832 232537014.265896767378 249999943.499958097935 1 60213.210839774 2023-09-26T05:03:36.556536+00:00 17463038.791305817664 232536904.708421468735 249999943.499727278948 1 60213.210851959 2023-09-26T05:03:37.609242+00:00 17462977.125805579126 232536966.373865187168 249999943.499670773745 1 60213.210863309 2023-09-26T05:03:38.589874+00:00 17462960.641377154738 232536982.859440803528 249999943.500817954540 1 60213.210875046 2023-09-26T05:03:39.604018+00:00 17462951.158639088273 232536992.341736197472 249999943.500375270844 1 60213.210886140 2023-09-26T05:03:40.562483+00:00 17463006.805215027183 232536936.694538414478 249999943.499753445387 1 60213.210898288 2023-09-26T05:03:41.612033+00:00 17463001.817477934062 232536941.682421028614 249999943.499898970127 1 60213.210909784 2023-09-26T05:03:42.605300+00:00 17463001.435907907784 232536942.064327508211 249999943.500235408545 1 60213.210921485 2023-09-26T05:03:43.616248+00:00 17463005.461494848132 232536938.038213729858 249999943.499708592892 1 60213.210933318 2023-09-26T05:03:44.638693+00:00 17462992.621742308140 232536950.877780735493 249999943.499523043633 1 60213.210944162 2023-09-26T05:03:45.575615+00:00 17462950.962365347892 232536992.537732899189 249999943.500098258257 1 60213.210956365 2023-09-26T05:03:46.629950+00:00 17462969.741526212543 232536973.758550256491 249999943.500076472759 1 60213.210967627 2023-09-26T05:03:47.602965+00:00 17462965.966292221099 232536977.533497542143 249999943.499789774418 1 60213.210979227 2023-09-26T05:03:48.605258+00:00 17463021.433477815241 232536922.066687852144 249999943.500165671110 1 60213.210990861 2023-09-26T05:03:49.610393+00:00 17462959.834514059126 232536983.665316939354 249999943.499830991030 1 60213.211003086 2023-09-26T05:03:50.666618+00:00 17463005.579467743635 232536937.920445472002 249999943.499913215637 1 60213.211013667 2023-09-26T05:03:51.580806+00:00 17462978.630298785865 232536964.869298130274 249999943.499596923590 1 60213.211025664 2023-09-26T05:03:52.617375+00:00 17463001.960523910820 232536941.539885133505 249999943.500409036875 1 60213.211036655 2023-09-26T05:03:53.566952+00:00 17462993.446580927819 232536950.053491264582 249999943.500072181225 1 60213.211048087 2023-09-26T05:03:54.554701+00:00 17462974.170294221491 232536969.329522401094 249999943.499816626310 1 60213.211060344 2023-09-26T05:03:55.613725+00:00 17463008.895928844810 232536934.603765487671 249999943.499694347382 1 60213.211071893 2023-09-26T05:03:56.611510+00:00 17463002.636145878583 232536940.863688468933 249999943.499834358692 1 60213.211083217 2023-09-26T05:03:57.589915+00:00 17462986.431071866304 232536957.068608939648 249999943.499680817127 1 60213.211094265 2023-09-26T05:03:58.544533+00:00 17462968.856108382344 232536974.643657356501 249999943.499765753746 1 60213.211106286 2023-09-26T05:03:59.583095+00:00 17463010.524231508374 232536932.975753784180 249999943.499985277653 1 60213.211117940 2023-09-26T05:04:00.590039+00:00 17463033.552433531731 232536909.947522461414 249999943.499955981970 1 60213.211129536 2023-09-26T05:04:01.591900+00:00 17462960.304463833570 232536983.195914536715 249999943.500378370285 1 60213.211143426 2023-09-26T05:04:02.791985+00:00 17462999.231493968517 232536944.268399894238 249999943.499893873930 1 60213.211155175 2023-09-26T05:04:03.807155+00:00 17462962.176333364099 232536981.323178619146 249999943.499511986971 1 60213.211166823 2023-09-26T05:04:04.813495+00:00 17462997.882010422647 232536945.617741078138 249999943.499751508236 1 60213.211177249 2023-09-26T05:04:05.714327+00:00 17462968.961204972118 232536974.538697481155 249999943.499902456999 1 60213.211189680 2023-09-26T05:04:06.788386+00:00 17462968.955596074462 232536974.544774800539 249999943.500370860100 1 60213.211200233 2023-09-26T05:04:07.700114+00:00 17463025.141809791327 232536918.358589857817 249999943.500399649143 1 60213.211211526 2023-09-26T05:04:08.675839+00:00 17462969.616130501032 232536973.883368134499 249999943.499498635530 1 60213.211223138 2023-09-26T05:04:09.679124+00:00 17462981.491080939770 232536962.008669704199 249999943.499750643969 1 60213.211235155 2023-09-26T05:04:10.717369+00:00 17462991.232859306037 232536952.267102777958 249999943.499962091446 1 60213.211246879 2023-09-26T05:04:11.730349+00:00 17462957.503878258169 232536985.996459066868 249999943.500337332487 1 60213.211258229 2023-09-26T05:04:12.711023+00:00 17463042.476889617741 232536901.023056685925 249999943.499946296215 1 60213.211269577 2023-09-26T05:04:13.691441+00:00 17462934.729453001171 232537008.770305454731 249999943.499758452177 1 60213.211280324 2023-09-26T05:04:14.619948+00:00 17463001.292999189347 232536942.207429826260 249999943.500429004431 1 60213.211291946 2023-09-26T05:04:15.624160+00:00 17462955.162255391479 232536988.337541729212 249999943.499797105789 1 60213.211303807 2023-09-26T05:04:16.648964+00:00 17462982.890877898782 232536960.609067201614 249999943.499945104122 1 60213.211315589 2023-09-26T05:04:17.666862+00:00 17462986.552832409739 232536956.947228342295 249999943.500060737133 1 60213.211326902 2023-09-26T05:04:18.644303+00:00 17462949.255760710686 232536994.244211643934 249999943.499972343445 1 60213.211338459 2023-09-26T05:04:19.642797+00:00 17462979.383376333863 232536964.116741538048 249999943.500117868185 1 60213.211349548 2023-09-26T05:04:20.600942+00:00 17463030.309616152197 232536913.190277099609 249999943.499893248081 1 60213.211361559 2023-09-26T05:04:21.638717+00:00 17463043.050311330706 232536900.449670553207 249999943.499981880188 1 60213.211373204 2023-09-26T05:04:22.644867+00:00 17462959.826803978533 232536983.673369467258 249999943.500173449516 1 60213.211385058 2023-09-26T05:04:23.668989+00:00 17463010.828071940690 232536932.671700179577 249999943.499772131443 1 60213.211395884 2023-09-26T05:04:24.604373+00:00 17463027.821288645267 232536915.678452759981 249999943.499741405249 1 60213.211407696 2023-09-26T05:04:25.624961+00:00 17462998.687144435942 232536944.812911510468 249999943.500055938959 1 60213.211418881 2023-09-26T05:04:26.591319+00:00 17463020.440159685910 232536923.060322940350 249999943.500482618809 1 60213.211430531 2023-09-26T05:04:27.597925+00:00 17462957.756446007639 232536985.743362158537 249999943.499808162451 1 60213.211441825 2023-09-26T05:04:28.573651+00:00 17462973.343640454113 232536970.156338632107 249999943.499979078770 1 60213.211454071 2023-09-26T05:04:29.631746+00:00 17462957.620724961162 232536985.879382789135 249999943.500107765198 1 60213.211465542 2023-09-26T05:04:30.622799+00:00 17462960.302686456591 232536983.197044432163 249999943.499730885029 1 60213.211477104 2023-09-26T05:04:31.621742+00:00 17462992.896710038185 232536950.602659523487 249999943.499369561672 1 60213.211489342 2023-09-26T05:04:32.679159+00:00 17463038.221429504454 232536905.278788119555 249999943.500217616558 1 60213.211500498 2023-09-26T05:04:33.643080+00:00 17462953.900699265301 232536989.599608570337 249999943.500307828188 1 60213.211512127 2023-09-26T05:04:34.647766+00:00 17462995.602826323360 232536947.898182243109 249999943.501008570194 1 60213.211523791 2023-09-26T05:04:35.655531+00:00 17463020.676705781370 232536922.823234647512 249999943.499940425158 1 60213.211535663 2023-09-26T05:04:36.681311+00:00 17463013.127509925514 232536930.372588813305 249999943.500098735094 1 60213.211547013 2023-09-26T05:04:37.661915+00:00 17462940.297803059220 232537003.202316701412 249999943.500119745731 1 60213.211559001 2023-09-26T05:04:38.697707+00:00 17463007.378937672824 232536936.121098905802 249999943.500036567450 1 60213.211570798 2023-09-26T05:04:39.716992+00:00 17462975.862060535699 232536967.637512564659 249999943.499573111534 1 60213.211581744 2023-09-26T05:04:40.662679+00:00 17462970.446809746325 232536973.052599817514 249999943.499409556389 1 60213.211593139 2023-09-26T05:04:41.647207+00:00 17463017.134003374726 232536926.365606188774 249999943.499609559774 1 60213.211604264 2023-09-26T05:04:42.608379+00:00 17462966.807061132044 232536976.692526280880 249999943.499587416649 1 60213.211615479 2023-09-26T05:04:43.577340+00:00 17462978.674232345074 232536964.825746744871 249999943.499979078770 1 60213.211627385 2023-09-26T05:04:44.606088+00:00 17462963.212046641856 232536980.288013488054 249999943.500060141087 1 60213.211638771 2023-09-26T05:04:45.589801+00:00 17463004.555933769792 232536938.944000363350 249999943.499934136868 1 60213.211650555 2023-09-26T05:04:46.607992+00:00 17463010.001314830035 232536933.498709440231 249999943.500024259090 1 60213.211661802 2023-09-26T05:04:47.579668+00:00 17462972.633684247732 232536970.866546869278 249999943.500231117010 1 60213.211673117 2023-09-26T05:04:48.557344+00:00 17462979.461375609040 232536964.038058042526 249999943.499433636665 1 60213.211685084 2023-09-26T05:04:49.591232+00:00 17463017.502757035196 232536925.996977031231 249999943.499734073877 1 60213.211696673 2023-09-26T05:04:50.592515+00:00 17462983.198257971555 232536960.301870644093 249999943.500128626823 1 60213.211708553 2023-09-26T05:04:51.618974+00:00 17463008.800604306161 232536934.699246376753 249999943.499850690365 1 60213.211720455 2023-09-26T05:04:52.647271+00:00 17462981.644892282784 232536961.855101943016 249999943.499994218349 1 60213.211731927 2023-09-26T05:04:53.638538+00:00 17463012.730864439160 232536930.769244104624 249999943.500108540058 1 60213.211742749 2023-09-26T05:04:54.573463+00:00 17462982.878542471677 232536960.620738714933 249999943.499281197786 1 60213.211754950 2023-09-26T05:04:55.627636+00:00 17462949.434809595346 232536994.065201520920 249999943.500011116266 1 60213.211765940 2023-09-26T05:04:56.577208+00:00 17463006.282846875489 232536937.217228859663 249999943.500075727701 1 60213.211778399 2023-09-26T05:04:57.653620+00:00 17462938.901685301214 232537004.598624229431 249999943.500309526920 1 60213.211789195 2023-09-26T05:04:58.586451+00:00 17463008.807873323560 232536934.692406505346 249999943.500279843807 1 60213.211801082 2023-09-26T05:04:59.613513+00:00 17463013.087058056146 232536930.412887215614 249999943.499945282936 1 60213.211811447 2023-09-26T05:05:00.509010+00:00 17462984.430049769580 232536959.070091098547 249999943.500140875578 1 60213.211828554 2023-09-26T05:05:01.987048+00:00 17463004.128884542733 232536939.371073633432 249999943.499958187342 1 60213.211838380 2023-09-26T05:05:02.835973+00:00 17462950.415863327682 232536993.084168225527 249999943.500031560659 1 60213.211850238 2023-09-26T05:05:03.860601+00:00 17462993.026403442025 232536950.473515897989 249999943.499919354916 1 60213.211860205 2023-09-26T05:05:04.721716+00:00 17462975.990690473467 232536967.509322643280 249999943.500013113022 1 60213.211872458 2023-09-26T05:05:05.780330+00:00 17462984.853544056416 232536958.646542906761 249999943.500086963177 1 60213.211883423 2023-09-26T05:05:06.727773+00:00 17462976.093298021704 232536967.406612962484 249999943.499910980463 1 60213.211894501 2023-09-26T05:05:07.684922+00:00 17462998.427521903068 232536945.072217285633 249999943.499739199877 1 60213.211906213 2023-09-26T05:05:08.696780+00:00 17462964.724692206830 232536978.775449961424 249999943.500142157078 1 60213.211918123 2023-09-26T05:05:09.725850+00:00 17463009.346568264067 232536934.153640538454 249999943.500208795071 1 60213.211929132 2023-09-26T05:05:10.677028+00:00 17462942.923163507134 232537000.576430231333 249999943.499593734741 1 60213.211940425 2023-09-26T05:05:11.652662+00:00 17462981.002157166600 232536962.497794389725 249999943.499951541424 1 60213.211951845 2023-09-26T05:05:12.639457+00:00 17463012.795070752501 232536930.704910606146 249999943.499981343746 1 60213.211963098 2023-09-26T05:05:13.611689+00:00 17462986.233365572989 232536957.266449749470 249999943.499815315008 1 60213.211974798 2023-09-26T05:05:14.622560+00:00 17462962.277559787035 232536981.222792506218 249999943.500352293253 1 60213.211986352 2023-09-26T05:05:15.620768+00:00 17463053.164410807192 232536890.335722446442 249999943.500133246183 1 60213.211998147 2023-09-26T05:05:16.639933+00:00 17463003.648228615522 232536939.851842075586 249999943.500070691109 1 60213.212009838 2023-09-26T05:05:17.650002+00:00 17463000.427239120007 232536943.072799384594 249999943.500038504601 1 60213.212020884 2023-09-26T05:05:18.604401+00:00 17462968.137779384851 232536975.362180650234 249999943.499960035086 1 60213.212033024 2023-09-26T05:05:19.653263+00:00 17462989.213559299707 232536954.286523640156 249999943.500082939863 1 60213.212044404 2023-09-26T05:05:20.636494+00:00 17462953.014449544251 232536990.485340893269 249999943.499790430069 1 60213.212055986 2023-09-26T05:05:21.637153+00:00 17463015.743579730392 232536927.756396472454 249999943.499976217747 1 60213.212067678 2023-09-26T05:05:22.647386+00:00 17462959.075031213462 232536984.424778550863 249999943.499809771776 1 60213.212078517 2023-09-26T05:05:23.583915+00:00 17462999.055594604462 232536944.444152861834 249999943.499747455120 1 60213.212090533 2023-09-26T05:05:24.622071+00:00 17462973.341599885374 232536970.158318072557 249999943.499917954206 1 60213.212101792 2023-09-26T05:05:25.594854+00:00 17462963.877762891352 232536979.622424066067 249999943.500186949968 1 60213.212114573 2023-09-26T05:05:26.699169+00:00 17463014.126773104072 232536929.373416513205 249999943.500189602375 1 60213.212125455 2023-09-26T05:05:27.639280+00:00 17463014.112898368388 232536929.387021780014 249999943.499920159578 1 60213.212137177 2023-09-26T05:05:28.652073+00:00 17462994.704681891948 232536948.795291900635 249999943.499973803759 1 60213.212148860 2023-09-26T05:05:29.661529+00:00 17462961.258750773966 232536982.241031706333 249999943.499782472849 1 60213.212160531 2023-09-26T05:05:30.669822+00:00 17462988.217206090689 232536955.282619267702 249999943.499825358391 1 60213.212172216 2023-09-26T05:05:31.679484+00:00 17462980.518357440829 232536962.981830954552 249999943.500188410282 1 60213.212182336 2023-09-26T05:05:32.553791+00:00 17463011.422969024628 232536932.076928734779 249999943.499897748232 1 60213.212194061 2023-09-26T05:05:33.566907+00:00 17462966.331686578691 232536977.168451339006 249999943.500137925148 1 60213.212205838 2023-09-26T05:05:34.584426+00:00 17462990.419151071459 232536953.080575346947 249999943.499726414680 1 60213.212217447 2023-09-26T05:05:35.587403+00:00 17463006.093775201589 232536937.405847638845 249999943.499622851610 1 60213.212228356 2023-09-26T05:05:36.529941+00:00 17463001.677046522498 232536941.822935879230 249999943.499982416630 1 60213.212240167 2023-09-26T05:05:37.550417+00:00 17462926.490860581398 232537017.009095549583 249999943.499956130981 1 60213.212252239 2023-09-26T05:05:38.593418+00:00 17462979.532937213778 232536963.967404752970 249999943.500341951847 1 60213.212263401 2023-09-26T05:05:39.557811+00:00 17463016.000736594200 232536927.499968469143 249999943.500705063343 1 60213.212275730 2023-09-26T05:05:40.623132+00:00 17463020.653408300132 232536922.846364051104 249999943.499772340059 1 60213.212286850 2023-09-26T05:05:41.583815+00:00 17462975.722216412425 232536967.777557939291 249999943.499774336815 1 60213.212298782 2023-09-26T05:05:42.614755+00:00 17462989.798542059958 232536953.701797872782 249999943.500339925289 1 60213.212310125 2023-09-26T05:05:43.594807+00:00 17462979.407099913806 232536964.092767477036 249999943.499867379665 1 60213.212321274 2023-09-26T05:05:44.558033+00:00 17462969.563256815076 232536973.936848491430 249999943.500105321407 1 60213.212333155 2023-09-26T05:05:45.584597+00:00 17462951.901833340526 232536991.598357617855 249999943.500190973282 1 60213.212344760 2023-09-26T05:05:46.587291+00:00 17463014.695135612041 232536928.805244088173 249999943.500379711390 1 60213.212356717 2023-09-26T05:05:47.620351+00:00 17462954.687205798924 232536988.812749475241 249999943.499955266714 1 60213.212368064 2023-09-26T05:05:48.600745+00:00 17462957.491991333663 232536986.007651120424 249999943.499642461538 1 60213.212379687 2023-09-26T05:05:49.605005+00:00 17463017.196980889887 232536926.302842944860 249999943.499823838472 1 60213.212391037 2023-09-26T05:05:50.585611+00:00 17462981.983376786113 232536961.516128242016 249999943.499505043030 1 60213.212402570 2023-09-26T05:05:51.582007+00:00 17462970.085015367717 232536973.414973318577 249999943.499988675117 1 60213.212414606 2023-09-26T05:05:52.621908+00:00 17462964.299608767033 232536979.199906766415 249999943.499515533447 1 60213.212426101 2023-09-26T05:05:53.615139+00:00 17462966.511148918420 232536976.988623231649 249999943.499772161245 1 60213.212436867 2023-09-26T05:05:54.545302+00:00 17463001.182265028358 232536942.317665874958 249999943.499930918217 1 60213.212448929 2023-09-26T05:05:55.587428+00:00 17462989.489478886127 232536954.010155707598 249999943.499634593725 1 60213.212460205 2023-09-26T05:05:56.561754+00:00 17463010.628312718123 232536932.871848165989 249999943.500160872936 1 60213.212472718 2023-09-26T05:05:57.642810+00:00 17462974.929324928671 232536968.570436179638 249999943.499761104584 1 60213.212483437 2023-09-26T05:05:58.568941+00:00 17462962.819612514228 232536980.680379003286 249999943.499991506338 1 60213.212495124 2023-09-26T05:05:59.578714+00:00 17463012.703797563910 232536930.796039313078 249999943.499836862087 1 60213.212506850 2023-09-26T05:06:00.591817+00:00 17462952.629231262952 232536990.870720088482 249999943.499951362610 1 60213.212518732 2023-09-26T05:06:01.618411+00:00 17463000.817079324275 232536942.682926267385 249999943.500005602837 1 60213.212532259 2023-09-26T05:06:02.787146+00:00 17462990.404864627868 232536953.095089882612 249999943.499954521656 1 60213.212545072 2023-09-26T05:06:03.894205+00:00 17462932.922376543283 232537010.578004032373 249999943.500380575657 1 60213.212555821 2023-09-26T05:06:04.822934+00:00 17463023.804226502776 232536919.695871502161 249999943.500097990036 1 60213.212566994 2023-09-26T05:06:05.788245+00:00 17463008.781020052731 232536934.719558715820 249999943.500578761101 1 60213.212578746 2023-09-26T05:06:06.803676+00:00 17462928.796098757535 232537014.704104304314 249999943.500203073025 1 60213.212589392 2023-09-26T05:06:07.723446+00:00 17462998.708290759474 232536944.791840046644 249999943.500130802393 1 60213.212601101 2023-09-26T05:06:08.735180+00:00 17463015.806663960218 232536927.693221390247 249999943.499885350466 1 60213.212611650 2023-09-26T05:06:09.646584+00:00 17463034.878227982670 232536908.621513575315 249999943.499741554260 1 60213.212623558 2023-09-26T05:06:10.675373+00:00 17462957.450336463749 232536986.049258738756 249999943.499595195055 1 60213.212635967 2023-09-26T05:06:11.747520+00:00 17462976.974969990551 232536966.524987727404 249999943.499957710505 1 60213.212648084 2023-09-26T05:06:12.794477+00:00 17462996.825070444494 232536946.674922645092 249999943.499993085861 1 60213.212658315 2023-09-26T05:06:13.678405+00:00 17462954.307878911495 232536989.192018926144 249999943.499897837639 1 60213.212670238 2023-09-26T05:06:14.708557+00:00 17462960.243795633316 232536983.255971610546 249999943.499767243862 1 60213.212679904 2023-09-26T05:06:15.543742+00:00 17462982.542223792523 232536960.958281040192 249999943.500504821539 1 60213.212692624 2023-09-26T05:06:16.642748+00:00 17462953.640775498003 232536989.859234541655 249999943.500010043383 1 60213.212705176 2023-09-26T05:06:17.727201+00:00 17463018.999970659614 232536924.499941587448 249999943.499912261963 1 60213.212715906 2023-09-26T05:06:18.654254+00:00 17462913.201630685478 232537030.298125892878 249999943.499756574631 1 60213.212728076 2023-09-26T05:06:19.705741+00:00 17463009.562860418111 232536933.937132745981 249999943.499993175268 1 60213.212739075 2023-09-26T05:06:20.656054+00:00 17462926.102390546352 232537017.397634238005 249999943.500024795532 1 60213.212750721 2023-09-26T05:06:21.662252+00:00 17463021.206843957305 232536922.292907178402 249999943.499751150608 1 60213.212762387 2023-09-26T05:06:22.670278+00:00 17462970.996763903648 232536972.503118664026 249999943.499882578850 1 60213.212773880 2023-09-26T05:06:23.663275+00:00 17463003.297155473381 232536940.202771812677 249999943.499927282333 1 60213.212786012 2023-09-26T05:06:24.711410+00:00 17462982.695825625211 232536960.804119348526 249999943.499944984913 1 60213.212797396 2023-09-26T05:06:25.695006+00:00 17462935.470482926816 232537008.029265999794 249999943.499748915434 1 60213.212809255 2023-09-26T05:06:26.719648+00:00 17463007.693833712488 232536935.805827111006 249999943.499660819769 1 60213.212820636 2023-09-26T05:06:27.702925+00:00 17463006.122856199741 232536937.377304583788 249999943.500160783529 1 60213.212832202 2023-09-26T05:06:28.702265+00:00 17463002.632059708238 232536940.867678910494 249999943.499738633633 1 60213.212843206 2023-09-26T05:06:29.652983+00:00 17462937.594976570457 232537005.904734611511 249999943.499711185694 1 60213.212855612 2023-09-26T05:06:30.724886+00:00 17462988.719204712659 232536954.780826479197 249999943.500031203032 1 60213.212866916 2023-09-26T05:06:31.701582+00:00 17462982.061184648424 232536961.439065158367 249999943.500249803066 1 60213.212877630 2023-09-26T05:06:32.627265+00:00 17463002.100253555924 232536941.399710118771 249999943.499963670969 1 60213.212888787 2023-09-26T05:06:33.591194+00:00 17462950.918830249459 232536992.581687003374 249999943.500517249107 1 60213.212901480 2023-09-26T05:06:34.687827+00:00 17462959.272630162537 232536984.227190941572 249999943.499821096659 1 60213.212912519 2023-09-26T05:06:35.641683+00:00 17462973.001519691199 232536970.498585939407 249999943.500105619431 1 60213.212924161 2023-09-26T05:06:36.647556+00:00 17463000.033585086465 232536943.466171681881 249999943.499756753445 1 60213.212936329 2023-09-26T05:06:37.698847+00:00 17463001.353696681559 232536942.145834326744 249999943.499531000853 1 60213.212946867 2023-09-26T05:06:38.609265+00:00 17463014.409628380090 232536929.090265780687 249999943.499894171953 1 60213.212959357 2023-09-26T05:06:39.688420+00:00 17463023.347217578441 232536920.152708113194 249999943.499925702810 1 60213.212970948 2023-09-26T05:06:40.689944+00:00 17462987.258344855160 232536956.242107778788 249999943.500452637672 1 60213.212982618 2023-09-26T05:06:41.698223+00:00 17462967.162378057837 232536976.337337672710 249999943.499715745449 1 60213.212995064 2023-09-26T05:06:42.773475+00:00 17463030.360818263143 232536913.139452487230 249999943.500270754099 1 60213.213005075 2023-09-26T05:06:43.638483+00:00 17462959.055391855538 232536984.444317460060 249999943.499709308147 1 60213.213017316 2023-09-26T05:06:44.696101+00:00 17462997.426324829459 232536946.073855251074 249999943.500180065632 1 60213.213028124 2023-09-26T05:06:45.629908+00:00 17463009.943771664053 232536933.556273430586 249999943.500045090914 1 60213.213040090 2023-09-26T05:06:46.663796+00:00 17462964.627879112959 232536978.872039586306 249999943.499918699265 1 60213.213050888 2023-09-26T05:06:47.596701+00:00 17463001.108675424010 232536942.391021132469 249999943.499696552753 1 60213.213062225 2023-09-26T05:06:48.576265+00:00 17463000.670923747122 232536942.828612148762 249999943.499535888433 1 60213.213073970 2023-09-26T05:06:49.590987+00:00 17463047.225116536021 232536896.274303257465 249999943.499419808388 1 60213.213085918 2023-09-26T05:06:50.623327+00:00 17463001.527196854353 232536941.973605662584 249999943.500802516937 1 60213.213097513 2023-09-26T05:06:51.625117+00:00 17462929.258439481258 232537014.241755604744 249999943.500195086002 1 60213.213108988 2023-09-26T05:06:52.616615+00:00 17463016.157597526908 232536927.342283010483 249999943.499880552292 1 60213.213121084 2023-09-26T05:06:53.661662+00:00 17462978.458684697747 232536965.041050344706 249999943.499735057354 1 60213.213132176 2023-09-26T05:06:54.619951+00:00 17462940.206467024982 232537003.293627142906 249999943.500094175339 1 60213.213144147 2023-09-26T05:06:55.654330+00:00 17462994.802952442318 232536948.696948200464 249999943.499900639057 1 60213.213155101 2023-09-26T05:06:56.600739+00:00 17462974.911086007953 232536968.588826894760 249999943.499912917614 1 60213.213166595 2023-09-26T05:06:57.593839+00:00 17462949.660309799016 232536993.839439988136 249999943.499749779701 1 60213.213178631 2023-09-26T05:06:58.633740+00:00 17462976.023587331176 232536967.476346343756 249999943.499933660030 1 60213.213189820 2023-09-26T05:06:59.600480+00:00 17463034.449207410216 232536909.050564289093 249999943.499771714211 1 60213.213201414 2023-09-26T05:07:00.602166+00:00 17463037.717785742134 232536905.781976848841 249999943.499762594700 1 60213.213213038 2023-09-26T05:07:01.606449+00:00 17462980.350491333753 232536963.149853944778 249999943.500345289707 1 60213.213226736 2023-09-26T05:07:02.789947+00:00 17462967.165292568505 232536976.334378361702 249999943.499670922756 1 60213.213236813 2023-09-26T05:07:03.660635+00:00 17462964.709505017847 232536978.790263622999 249999943.499768644571 1 60213.213248166 2023-09-26T05:07:04.641570+00:00 17462963.990724038333 232536979.509575694799 249999943.500299721956 1 60213.213259365 2023-09-26T05:07:05.609155+00:00 17462994.075663294643 232536949.424509406090 249999943.500172704458 1 60213.213271538 2023-09-26T05:07:06.660847+00:00 17462958.364884905517 232536985.135229140520 249999943.500114053488 1 60213.213282525 2023-09-26T05:07:07.610113+00:00 17463012.664234030992 232536930.835989713669 249999943.500223755836 1 60213.213294657 2023-09-26T05:07:08.658405+00:00 17462942.850655376911 232537000.649103999138 249999943.499759376049 1 60213.213306513 2023-09-26T05:07:09.682713+00:00 17462960.130281984806 232536983.369939655066 249999943.500221639872 1 60213.213316823 2023-09-26T05:07:10.573508+00:00 17463005.885103292763 232536937.614576756954 249999943.499680042267 1 60213.213329028 2023-09-26T05:07:11.628060+00:00 17462975.052949376404 232536968.446876138449 249999943.499825507402 1 60213.213340072 2023-09-26T05:07:12.582256+00:00 17462993.056092191488 232536950.443919926882 249999943.500012129545 1 60213.213351861 2023-09-26T05:07:13.600748+00:00 17462966.270533274859 232536977.229063719511 249999943.499596983194 1 60213.213363246 2023-09-26T05:07:14.584419+00:00 17462980.227381329983 232536963.272695839405 249999943.500077158213 1 60213.213375554 2023-09-26T05:07:15.647865+00:00 17462985.935666549951 232536957.564180195332 249999943.499846756458 1 60213.213386416 2023-09-26T05:07:16.586303+00:00 17462966.816603228450 232536976.683174580336 249999943.499777793884 1 60213.213397947 2023-09-26T05:07:17.582640+00:00 17463025.193133424968 232536918.306572854519 249999943.499706268311 1 60213.213409315 2023-09-26T05:07:18.564846+00:00 17463002.960278693587 232536940.539281398058 249999943.499560087919 1 60213.213421170 2023-09-26T05:07:19.589053+00:00 17462980.098687704653 232536963.400948882103 249999943.499636590481 1 60213.213433103 2023-09-26T05:07:20.620084+00:00 17462993.850678086281 232536949.649727910757 249999943.500405997038 1 60213.213444424 2023-09-26T05:07:21.598219+00:00 17462954.650255288929 232536988.850060284138 249999943.500315576792 1 60213.213456060 2023-09-26T05:07:22.603610+00:00 17462989.785159967840 232536953.714401274920 249999943.499561250210 1 60213.213467720 2023-09-26T05:07:23.611017+00:00 17463009.520243123174 232536933.979697883129 249999943.499940991402 1 60213.213479189 2023-09-26T05:07:24.601944+00:00 17462963.557243689895 232536979.942519664764 249999943.499763369560 1 60213.213490635 2023-09-26T05:07:25.590860+00:00 17462959.948864541948 232536983.550921022892 249999943.499785572290 1 60213.213502583 2023-09-26T05:07:26.623129+00:00 17463031.899521924555 232536911.600249350071 249999943.499771267176 1 60213.213513660 2023-09-26T05:07:27.580197+00:00 17462963.773018013686 232536979.727145582438 249999943.500163584948 1 60213.213525461 2023-09-26T05:07:28.599799+00:00 17462976.821244444698 232536966.678772389889 249999943.500016838312 1 60213.213537445 2023-09-26T05:07:29.635229+00:00 17463009.458140760660 232536934.041998833418 249999943.500139594078 1 60213.213548759 2023-09-26T05:07:30.612768+00:00 17462991.576059583575 232536951.923694878817 249999943.499754458666 1 60213.213559861 2023-09-26T05:07:31.571972+00:00 17462977.574054531753 232536965.925570309162 249999943.499624848366 1 60213.213572030 2023-09-26T05:07:32.623384+00:00 17463018.127308383584 232536925.372859209776 249999943.500167608261 1 60213.213583200 2023-09-26T05:07:33.588481+00:00 17462953.642671830952 232536989.857060223818 249999943.499732047319 1 60213.213594903 2023-09-26T05:07:34.599606+00:00 17462991.365036673844 232536952.135056883097 249999943.500093549490 1 60213.213605622 2023-09-26T05:07:35.525702+00:00 17463082.596247848123 232536860.904255837202 249999943.500503689051 1 60213.213617931 2023-09-26T05:07:36.589240+00:00 17462973.455127656460 232536970.045073539019 249999943.500201195478 1 60213.213629716 2023-09-26T05:07:37.607446+00:00 17463019.465338073671 232536924.034273445606 249999943.499611526728 1 60213.213641523 2023-09-26T05:07:38.627577+00:00 17462988.754821598530 232536954.745298981667 249999943.500120580196 1 60213.213653424 2023-09-26T05:07:39.655795+00:00 17462973.619253121316 232536969.881048530340 249999943.500301659107 1 60213.213663877 2023-09-26T05:07:40.558983+00:00 17463029.023561891168 232536914.476211249828 249999943.499773144722 1 60213.213675714 2023-09-26T05:07:41.581672+00:00 17463044.471135731786 232536899.028550863266 249999943.499686598778 1 60213.213687415 2023-09-26T05:07:42.592636+00:00 17462944.450550131500 232536999.049407124519 249999943.499957263470 1 60213.213698177 2023-09-26T05:07:43.522453+00:00 17463011.650739781559 232536931.849105805159 249999943.499845594168 1 60213.213710445 2023-09-26T05:07:44.582497+00:00 17462971.553042005748 232536971.946777284145 249999943.499819278717 1 60213.213722021 2023-09-26T05:07:45.582630+00:00 17462950.451738674194 232536993.048545032740 249999943.500283718109 1 60213.213734015 2023-09-26T05:07:46.618862+00:00 17462975.970219682902 232536967.530069947243 249999943.500289618969 1 60213.213745567 2023-09-26T05:07:47.617025+00:00 17462965.435796201229 232536978.063933342695 249999943.499729543924 1 60213.213757035 2023-09-26T05:07:48.607872+00:00 17462985.608659405261 232536957.890877276659 249999943.499536693096 1 60213.213768540 2023-09-26T05:07:49.601846+00:00 17463008.200452942401 232536935.299081742764 249999943.499534696341 1 60213.213779789 2023-09-26T05:07:50.573758+00:00 17462963.389916483313 232536980.109823554754 249999943.499740034342 1 60213.213791467 2023-09-26T05:07:51.582739+00:00 17462983.117474079132 232536960.382993429899 249999943.500467509031 1 60213.213803533 2023-09-26T05:07:52.625284+00:00 17463000.452483568341 232536943.047378301620 249999943.499861866236 1 60213.213814409 2023-09-26T05:07:53.564898+00:00 17463004.342771012336 232536939.157097429037 249999943.499868452549 1 60213.213826497 2023-09-26T05:07:54.609332+00:00 17462986.641053281724 232536956.859061717987 249999943.500115007162 1 60213.213837669 2023-09-26T05:07:55.574574+00:00 17462953.678057376295 232536989.821757644415 249999943.499815016985 1 60213.213849308 2023-09-26T05:07:56.580192+00:00 17463026.067723594606 232536917.432555437088 249999943.500279039145 1 60213.213861166 2023-09-26T05:07:57.604799+00:00 17462992.783479422331 232536950.716249704361 249999943.499729126692 1 60213.213871891 2023-09-26T05:07:58.531337+00:00 17463016.829655561596 232536926.670419812202 249999943.500075370073 1 60213.213884693 2023-09-26T05:07:59.637432+00:00 17462982.709318775684 232536960.790643632412 249999943.499962419271 1 60213.213895723 2023-09-26T05:08:00.590462+00:00 17462972.296374093741 232536971.203939408064 249999943.500313490629 1 60213.213907716 2023-09-26T05:08:01.626666+00:00 17463000.145765755326 232536943.353910744190 249999943.499676495790 1 60213.213921914 2023-09-26T05:08:02.853358+00:00 17462948.285263918340 232536995.214803814888 249999943.500067740679 1 60213.213932699 2023-09-26T05:08:03.785174+00:00 17462995.934654776007 232536947.565574705601 249999943.500229477882 1 60213.213944676 2023-09-26T05:08:04.820013+00:00 17462974.240758314729 232536969.259302347898 249999943.500060677528 1 60213.213954452 2023-09-26T05:08:05.664714+00:00 17462997.190853670239 232536946.309188902378 249999943.500042557716 1 60213.213966272 2023-09-26T05:08:06.685935+00:00 17462975.676582701504 232536967.823384135962 249999943.499966830015 1 60213.213978106 2023-09-26T05:08:07.708348+00:00 17462955.342954415828 232536988.157103002071 249999943.500057429075 1 60213.213988733 2023-09-26T05:08:08.626507+00:00 17463002.346385497600 232536941.153616398573 249999943.500001907349 1 60213.214001170 2023-09-26T05:08:09.701078+00:00 17462990.342934396118 232536953.156507760286 249999943.499442160130 1 60213.214012796 2023-09-26T05:08:10.705549+00:00 17463023.796890042722 232536919.702777385712 249999943.499667435884 1 60213.214024174 2023-09-26T05:08:11.688681+00:00 17463024.814378194511 232536918.685806691647 249999943.500184893608 1 60213.214035857 2023-09-26T05:08:12.698003+00:00 17462978.301171131432 232536965.198939234018 249999943.500110358000 1 60213.214047201 2023-09-26T05:08:13.678130+00:00 17463013.227563120425 232536930.272298783064 249999943.499861896038 1 60213.214058168 2023-09-26T05:08:14.625715+00:00 17462976.337628275156 232536967.162088364363 249999943.499716639519 1 60213.214069784 2023-09-26T05:08:15.629359+00:00 17462986.577831212431 232536956.922089189291 249999943.499920397997 1 60213.214081308 2023-09-26T05:08:16.625030+00:00 17462964.451458886266 232536979.048137605190 249999943.499596476555 1 60213.214093808 2023-09-26T05:08:17.705041+00:00 17463012.949570763856 232536930.550569564104 249999943.500140339136 1 60213.214104235 2023-09-26T05:08:18.605934+00:00 17462995.965887218714 232536947.533784180880 249999943.499671399593 1 60213.214116206 2023-09-26T05:08:19.640217+00:00 17462953.652427472174 232536989.847272247076 249999943.499699711800 1 60213.214127728 2023-09-26T05:08:20.635734+00:00 17462963.553000774235 232536979.947178006172 249999943.500178784132 1 60213.214138881 2023-09-26T05:08:21.599321+00:00 17463051.979745510966 232536891.520138084888 249999943.499883592129 1 60213.214150880 2023-09-26T05:08:22.635969+00:00 17462983.901683941483 232536959.598184704781 249999943.499868631363 1 60213.214162819 2023-09-26T05:08:23.667573+00:00 17462992.298140190542 232536951.201740920544 249999943.499881118536 1 60213.214173963 2023-09-26T05:08:24.630403+00:00 17462990.907252829522 232536952.592335194349 249999943.499588012695 1 60213.214185487 2023-09-26T05:08:25.626038+00:00 17463033.337871350348 232536910.161943435669 249999943.499814778566 1 60213.214196716 2023-09-26T05:08:26.596311+00:00 17462997.177103243768 232536946.323242247105 249999943.500345498323 1 60213.214209129 2023-09-26T05:08:27.668760+00:00 17462997.450197197497 232536946.049572408199 249999943.499769598246 1 60213.214220569 2023-09-26T05:08:28.657108+00:00 17462970.185839176178 232536973.314228743315 249999943.500067919493 1 60213.214232102 2023-09-26T05:08:29.653608+00:00 17462997.191804487258 232536946.307744950056 249999943.499549448490 1 60213.214243500 2023-09-26T05:08:30.638434+00:00 17462965.653016809374 232536977.847463190556 249999943.500479996204 1 60213.214254766 2023-09-26T05:08:31.611764+00:00 17463015.242327097803 232536928.257983088493 249999943.500310182571 1 60213.214266778 2023-09-26T05:08:32.649649+00:00 17462963.581920199096 232536979.917956322432 249999943.499876528978 1 60213.214277890 2023-09-26T05:08:33.609682+00:00 17462980.328367520124 232536963.172197461128 249999943.500564992428 1 60213.214289592 2023-09-26T05:08:34.620710+00:00 17463025.225768636912 232536918.274424791336 249999943.500193417072 1 60213.214301673 2023-09-26T05:08:35.664577+00:00 17462989.924595531076 232536953.575395375490 249999943.499990910292 1 60213.214313114 2023-09-26T05:08:36.653057+00:00 17462985.621111612767 232536957.878554791212 249999943.499666392803 1 60213.214324004 2023-09-26T05:08:37.593911+00:00 17462957.899349167943 232536985.600625306368 249999943.499974489212 1 60213.214335946 2023-09-26T05:08:38.625742+00:00 17463008.398823931813 232536935.101187646389 249999943.500011563301 1 60213.214347562 2023-09-26T05:08:39.629370+00:00 17462996.077738299966 232536947.422143846750 249999943.499882161617 1 60213.214359962 2023-09-26T05:08:40.700719+00:00 17462972.466301184148 232536971.033524900675 249999943.499826073647 1 60213.214371255 2023-09-26T05:08:41.676449+00:00 17462961.312179800123 232536982.187633335590 249999943.499813139439 1 60213.214382158 2023-09-26T05:08:42.618473+00:00 17462951.346320953220 232536992.153731465340 249999943.500052422285 1 60213.214392867 2023-09-26T05:08:43.543736+00:00 17462937.117742523551 232537006.382296591997 249999943.500039100647 1 60213.214405579 2023-09-26T05:08:44.641999+00:00 17462987.855944138020 232536955.643707096577 249999943.499651223421 1 60213.214416748 2023-09-26T05:08:45.607050+00:00 17462965.001495741308 232536978.498245298862 249999943.499741047621 1 60213.214428254 2023-09-26T05:08:46.601199+00:00 17462966.503288354725 232536976.997171789408 249999943.500460147858 1 60213.214439655 2023-09-26T05:08:47.586205+00:00 17462950.941247750074 232536992.558782279491 249999943.500030040741 1 60213.214451077 2023-09-26T05:08:48.573086+00:00 17462995.936389576644 232536947.563700407743 249999943.500089973211 1 60213.214463002 2023-09-26T05:08:49.603359+00:00 17463029.699965458363 232536913.799813717604 249999943.499779164791 1 60213.214475079 2023-09-26T05:08:50.646809+00:00 17462950.129076562822 232536993.370930790901 249999943.500007361174 1 60213.214486079 2023-09-26T05:08:51.597273+00:00 17462978.530408229679 232536964.969617098570 249999943.500025331974 1 60213.214497786 2023-09-26T05:08:52.608731+00:00 17463036.193498369306 232536907.306590437889 249999943.500088810921 1 60213.214509456 2023-09-26T05:08:53.617048+00:00 17462910.457481358200 232537033.042356193066 249999943.499837547541 1 60213.214520736 2023-09-26T05:08:54.591578+00:00 17463031.994525905699 232536911.504962652922 249999943.499488562346 1 60213.214532127 2023-09-26T05:08:55.575761+00:00 17462983.588953621686 232536959.911449700594 249999943.500403314829 1 60213.214543073 2023-09-26T05:08:56.521485+00:00 17462957.852824013680 232536985.647488504648 249999943.500312507153 1 60213.214555249 2023-09-26T05:08:57.573470+00:00 17463017.839491996914 232536925.660615086555 249999943.500107079744 1 60213.214567192 2023-09-26T05:08:58.605426+00:00 17462977.620262190700 232536965.879806727171 249999943.500068902969 1 60213.214577952 2023-09-26T05:08:59.535111+00:00 17463003.072335723788 232536940.427527010441 249999943.499862730503 1 60213.214590325 2023-09-26T05:09:00.604129+00:00 17463003.057566046715 232536940.442606955767 249999943.500173002481 1 60213.214601866 2023-09-26T05:09:01.601171+00:00 17462975.999981630594 232536967.499670267105 249999943.499651908875 1 60213.214615753 2023-09-26T05:09:02.801047+00:00 17462954.316869553179 232536989.183121055365 249999943.499990612268 1 60213.214626321 2023-09-26T05:09:03.714121+00:00 17463007.882348760962 232536935.617458909750 249999943.499807655811 1 60213.214637400 2023-09-26T05:09:04.671318+00:00 17462990.175149805844 232536953.324943006039 249999943.500092804432 1 60213.214648351 2023-09-26T05:09:05.617554+00:00 17463020.644426029176 232536922.855700343847 249999943.500126361847 1 60213.214659828 2023-09-26T05:09:06.609102+00:00 17462949.348904967308 232536994.150855481625 249999943.499760448933 1 60213.214671146 2023-09-26T05:09:07.587006+00:00 17462984.655607149005 232536958.845005482435 249999943.500612616539 1 60213.214683218 2023-09-26T05:09:08.630033+00:00 17463029.226260188967 232536914.273597359657 249999943.499857544899 1 60213.214694786 2023-09-26T05:09:09.629533+00:00 17462996.149900700897 232536947.350516498089 249999943.500417202711 1 60213.214706528 2023-09-26T05:09:10.643968+00:00 17462963.277531668544 232536980.223012089729 249999943.500543773174 1 60213.214718459 2023-09-26T05:09:11.674818+00:00 17463010.474999457598 232536933.025203198195 249999943.500202655792 1 60213.214729595 2023-09-26T05:09:12.637035+00:00 17462959.008121229708 232536984.492013901472 249999943.500135123730 1 60213.214740627 2023-09-26T05:09:13.590214+00:00 17462974.635329470038 232536968.865111261606 249999943.500440716743 1 60213.214751931 2023-09-26T05:09:14.566810+00:00 17462964.689900696278 232536978.810490369797 249999943.500391066074 1 60213.214763932 2023-09-26T05:09:15.603725+00:00 17462993.702459007502 232536949.797743052244 249999943.500202059746 1 60213.214775719 2023-09-26T05:09:16.622155+00:00 17463009.503350347281 232536933.996453911066 249999943.499804258347 1 60213.214787448 2023-09-26T05:09:17.635477+00:00 17462916.367497347295 232537027.132600039244 249999943.500097393990 1 60213.214798720 2023-09-26T05:09:18.609371+00:00 17463058.394438944757 232536885.105860322714 249999943.500299274921 1 60213.214810220 2023-09-26T05:09:19.602999+00:00 17462961.041938800365 232536982.458338409662 249999943.500277221203 1 60213.214821794 2023-09-26T05:09:20.603025+00:00 17462948.564072683454 232536994.935790508986 249999943.499863207340 1 60213.214832978 2023-09-26T05:09:21.569277+00:00 17462985.140443276614 232536958.359524905682 249999943.499968171120 1 60213.214844950 2023-09-26T05:09:22.603669+00:00 17462976.891254350543 232536966.608488142490 249999943.499742507935 1 60213.214856526 2023-09-26T05:09:23.603822+00:00 17462990.919659700245 232536952.579934179783 249999943.499593883753 1 60213.214868366 2023-09-26T05:09:24.626805+00:00 17462991.018665488809 232536952.481446027756 249999943.500111520290 1 60213.214879551 2023-09-26T05:09:25.593174+00:00 17462980.904026396573 232536962.595830678940 249999943.499857068062 1 60213.214891450 2023-09-26T05:09:26.621265+00:00 17462998.513117264956 232536944.986829370260 249999943.499946624041 1 60213.214902946 2023-09-26T05:09:27.614514+00:00 17463020.519215777516 232536922.980692028999 249999943.499907791615 1 60213.214914046 2023-09-26T05:09:28.573589+00:00 17463003.216683063656 232536940.283343106508 249999943.500026166439 1 60213.214925856 2023-09-26T05:09:29.594004+00:00 17462959.646822083741 232536983.853137344122 249999943.499959439039 1 60213.214937500 2023-09-26T05:09:30.600020+00:00 17462970.470522034913 232536973.029084324837 249999943.499606370926 1 60213.214948636 2023-09-26T05:09:31.562097+00:00 17462967.889114730060 232536975.610917001963 249999943.500031739473 1 60213.214960920 2023-09-26T05:09:32.623473+00:00 17462989.831220183522 232536953.668682813644 249999943.499902993441 1 60213.214972512 2023-09-26T05:09:33.625020+00:00 17462969.923556968570 232536973.576719164848 249999943.500276148319 1 60213.214984329 2023-09-26T05:09:34.646020+00:00 17463024.727477982640 232536918.772572159767 249999943.500050127506 1 60213.214995348 2023-09-26T05:09:35.598109+00:00 17462963.493066851050 232536980.006446063519 249999943.499512910843 1 60213.215006774 2023-09-26T05:09:36.585318+00:00 17463018.630415212363 232536924.869362384081 249999943.499777585268 1 60213.215019149 2023-09-26T05:09:37.654436+00:00 17462940.803117834032 232537002.696803808212 249999943.499921649694 1 60213.215029885 2023-09-26T05:09:38.582049+00:00 17463013.388480983675 232536930.111754417419 249999943.500235408545 1 60213.215041703 2023-09-26T05:09:39.603081+00:00 17463017.251092571765 232536926.248851984739 249999943.499944567680 1 60213.215053119 2023-09-26T05:09:40.589488+00:00 17462961.946057520807 232536981.554026246071 249999943.500083774328 1 60213.215064499 2023-09-26T05:09:41.572714+00:00 17462998.821914665401 232536944.677597671747 249999943.499512344599 1 60213.215076523 2023-09-26T05:09:42.611585+00:00 17462964.782600484788 232536978.717358410358 249999943.499958902597 1 60213.215088055 2023-09-26T05:09:43.607907+00:00 17462990.907650720328 232536952.592485159636 249999943.500135868788 1 60213.215098591 2023-09-26T05:09:44.518272+00:00 17463000.367662150413 232536943.132634401321 249999943.500296562910 1 60213.215111234 2023-09-26T05:09:45.610613+00:00 17462977.701218906790 232536965.799259066582 249999943.500477969646 1 60213.215122357 2023-09-26T05:09:46.571680+00:00 17462934.718641594052 232537008.781440913677 249999943.500082492828 1 60213.215134362 2023-09-26T05:09:47.608884+00:00 17462984.375483199954 232536959.124565631151 249999943.500048816204 1 60213.215145389 2023-09-26T05:09:48.561558+00:00 17463009.839283004403 232536933.660717904568 249999943.500000894070 1 60213.215157556 2023-09-26T05:09:49.612827+00:00 17462988.021447006613 232536955.478275537491 249999943.499722540379 1 60213.215168264 2023-09-26T05:09:50.537972+00:00 17462974.019466578960 232536969.480612277985 249999943.500078856945 1 60213.215180245 2023-09-26T05:09:51.573144+00:00 17463006.530757583678 232536936.969204246998 249999943.499961823225 1 60213.215192415 2023-09-26T05:09:52.624661+00:00 17463010.727946460247 232536932.772187769413 249999943.500134229660 1 60213.215203539 2023-09-26T05:09:53.585827+00:00 17463004.589420992881 232536938.910055845976 249999943.499476850033 1 60213.215215112 2023-09-26T05:09:54.585704+00:00 17462956.528035704046 232536986.972104728222 249999943.500140428543 1 60213.215226826 2023-09-26T05:09:55.597745+00:00 17462977.296915300190 232536966.202925503254 249999943.499840795994 1 60213.215238430 2023-09-26T05:09:56.600323+00:00 17463011.877647712827 232536931.621784389019 249999943.499432086945 1 60213.215250100 2023-09-26T05:09:57.608619+00:00 17462961.684647962451 232536981.815782487392 249999943.500430464745 1 60213.215261511 2023-09-26T05:09:58.594545+00:00 17462947.976555250585 232536995.523574501276 249999943.500129759312 1 60213.215273449 2023-09-26T05:09:59.626011+00:00 17463027.941340297461 232536915.558443129063 249999943.499783426523 1 60213.215284958 2023-09-26T05:10:00.620404+00:00 17462968.422999747097 232536975.076971828938 249999943.499971568584 1 60213.215295631 2023-09-26T05:10:01.542569+00:00 17462963.240380413830 232536980.259585887194 249999943.499966293573 1 60213.215314019 2023-09-26T05:10:03.131179+00:00 17462995.518114570528 232536947.981585204601 249999943.499699771404 1 60213.215325198 2023-09-26T05:10:04.097068+00:00 17462966.000570151955 232536977.499245852232 249999943.499816000462 1 60213.215333233 2023-09-26T05:10:04.791330+00:00 17462995.759643211961 232536947.740174293518 249999943.499817490578 1 60213.215344674 2023-09-26T05:10:05.779869+00:00 17462993.443444639444 232536950.056743949652 249999943.500188589096 1 60213.215355819 2023-09-26T05:10:06.742745+00:00 17463010.351896122098 232536933.148186236620 249999943.500082373619 1 60213.215367190 2023-09-26T05:10:07.725186+00:00 17462963.411905668676 232536980.088217020035 249999943.500122696161 1 60213.215380128 2023-09-26T05:10:08.843075+00:00 17462986.249158605933 232536957.250227600336 249999943.499386191368 1 60213.215389868 2023-09-26T05:10:09.684636+00:00 17462977.724122691900 232536965.776013284922 249999943.500135987997 1 60213.215400963 2023-09-26T05:10:10.643212+00:00 17463025.415919288993 232536918.084224104881 249999943.500143408775 1 60213.215412796 2023-09-26T05:10:11.665585+00:00 17462969.227360319346 232536974.272497534752 249999943.499857842922 1 60213.215425059 2023-09-26T05:10:12.725090+00:00 17462951.394750930369 232536992.105358183384 249999943.500109106302 1 60213.215434921 2023-09-26T05:10:13.577133+00:00 17462985.864659436047 232536957.635296851397 249999943.499956279993 1 60213.215447167 2023-09-26T05:10:14.635219+00:00 17463018.337927836925 232536925.161640644073 249999943.499568492174 1 60213.215458420 2023-09-26T05:10:15.607458+00:00 17462986.693182926625 232536956.807016819715 249999943.500199735165 1 60213.215470051 2023-09-26T05:10:16.612415+00:00 17463020.384520363063 232536923.115678906441 249999943.500199258327 1 60213.215482193 2023-09-26T05:10:17.661463+00:00 17462954.691392946988 232536988.809150308371 249999943.500543266535 1 60213.215492880 2023-09-26T05:10:18.584881+00:00 17462965.626826651394 232536977.873586654663 249999943.500413298607 1 60213.215505914 2023-09-26T05:10:19.710999+00:00 17463015.563618108630 232536927.936557978392 249999943.500176072121 1 60213.215516853 2023-09-26T05:10:20.656096+00:00 17462973.767191737890 232536969.732823431492 249999943.500015169382 1 60213.215528348 2023-09-26T05:10:21.649313+00:00 17462957.672155257314 232536985.828161895275 249999943.500317156315 1 60213.215540224 2023-09-26T05:10:22.675342+00:00 17462963.137095570564 232536980.362993955612 249999943.500089526176 1 60213.215551822 2023-09-26T05:10:23.677420+00:00 17462979.061813324690 232536964.438246101141 249999943.500059425831 1 60213.215562654 2023-09-26T05:10:24.613319+00:00 17463001.238627564162 232536942.261353522539 249999943.499981075525 1 60213.215574966 2023-09-26T05:10:25.677042+00:00 17463005.182492859662 232536938.317098379135 249999943.499591231346 1 60213.215586014 2023-09-26T05:10:26.631605+00:00 17462974.227996446192 232536969.271980166435 249999943.499976605177 1 60213.215597801 2023-09-26T05:10:27.650044+00:00 17463014.817782115191 232536928.682045370340 249999943.499827474356 1 60213.215609516 2023-09-26T05:10:28.662192+00:00 17462963.232620272785 232536980.267315983772 249999943.499936252832 1 60213.215620639 2023-09-26T05:10:29.623193+00:00 17463002.558080427349 232536940.941809475422 249999943.499889910221 1 60213.215632569 2023-09-26T05:10:30.653944+00:00 17462949.851859990507 232536993.648067116737 249999943.499927103519 1 60213.215644118 2023-09-26T05:10:31.651804+00:00 17462937.310453988612 232537006.189676851034 249999943.500130832195 1 60213.215655725 2023-09-26T05:10:32.654646+00:00 17462992.929246645421 232536950.571027994156 249999943.500274628401 1 60213.215668316 2023-09-26T05:10:33.742485+00:00 17462981.822730347514 232536961.677402645350 249999943.500132977962 1 60213.215678646 2023-09-26T05:10:34.635040+00:00 17462949.684304259717 232536993.815676569939 249999943.499980837107 1 60213.215690406 2023-09-26T05:10:35.651065+00:00 17462986.564527221024 232536956.935629546642 249999943.500156760216 1 60213.215702294 2023-09-26T05:10:36.678219+00:00 17463007.408628419042 232536936.091508388519 249999943.500136792660 1 60213.215713547 2023-09-26T05:10:37.650472+00:00 17462988.452361434698 232536955.047427713871 249999943.499789148569 1 60213.215725061 2023-09-26T05:10:38.645238+00:00 17462980.363185781986 232536963.136230826378 249999943.499416619539 1 60213.215736833 2023-09-26T05:10:39.662419+00:00 17463003.432621274143 232536940.066734671593 249999943.499355942011 1 60213.215749186 2023-09-26T05:10:40.729621+00:00 17462985.645122844726 232536957.854698210955 249999943.499821066856 1 60213.215759865 2023-09-26T05:10:41.652319+00:00 17462993.675233528018 232536949.825094401836 249999943.500327944756 1 60213.215771824 2023-09-26T05:10:42.685593+00:00 17462951.697934396565 232536991.802617818117 249999943.500552207232 1 60213.215782946 2023-09-26T05:10:43.646567+00:00 17462997.753280613571 232536945.746951133013 249999943.500231742859 1 60213.215794060 2023-09-26T05:10:44.606830+00:00 17463013.047936078161 232536930.451808124781 249999943.499744206667 1 60213.215805796 2023-09-26T05:10:45.620820+00:00 17462975.221593454480 232536968.278398931026 249999943.499992370605 1 60213.215817386 2023-09-26T05:10:46.622148+00:00 17463004.613119550049 232536938.886760711670 249999943.499880254269 1 60213.215828765 2023-09-26T05:10:47.605275+00:00 17462994.928946573287 232536948.571081846952 249999943.500028431416 1 60213.215840404 2023-09-26T05:10:48.610952+00:00 17462994.752195432782 232536948.748156785965 249999943.500352203846 1 60213.215851638 2023-09-26T05:10:49.581473+00:00 17462976.087995029986 232536967.411930441856 249999943.499925464392 1 60213.215862909 2023-09-26T05:10:50.555316+00:00 17462990.678150769323 232536952.821490913630 249999943.499641686678 1 60213.215875303 2023-09-26T05:10:51.626183+00:00 17462959.204194605350 232536984.295836567879 249999943.500031173229 1 60213.215886648 2023-09-26T05:10:52.606346+00:00 17462989.097573466599 232536954.402016609907 249999943.499590069056 1 60213.215897952 2023-09-26T05:10:53.583086+00:00 17462999.119762517512 232536944.380566507578 249999943.500329017639 1 60213.215909641 2023-09-26T05:10:54.592966+00:00 17462975.417735274881 232536968.082147747278 249999943.499883025885 1 60213.215921469 2023-09-26T05:10:55.614914+00:00 17463009.233875460923 232536934.266164034605 249999943.500039488077 1 60213.215933166 2023-09-26T05:10:56.625594+00:00 17462983.732075300068 232536959.768311262131 249999943.500386565924 1 60213.215944448 2023-09-26T05:10:57.600296+00:00 17463019.355541426688 232536924.144475996494 249999943.500017434359 1 60213.215956072 2023-09-26T05:10:58.604615+00:00 17462984.524806339294 232536958.974847614765 249999943.499653965235 1 60213.215967762 2023-09-26T05:10:59.614622+00:00 17463006.354603234679 232536937.145327240229 249999943.499930471182 1 60213.215979148 2023-09-26T05:11:00.598394+00:00 17462962.445816121995 232536981.054328858852 249999943.500144988298 1 60213.215992798 2023-09-26T05:11:01.777779+00:00 17463005.703943606466 232536937.795882076025 249999943.499825686216 1 60213.216003485 2023-09-26T05:11:02.701159+00:00 17463012.812156558037 232536930.687906503677 249999943.500063061714 1 60213.216015220 2023-09-26T05:11:03.714969+00:00 17462968.815565429628 232536974.684444487095 249999943.500009924173 1 60213.216026381 2023-09-26T05:11:04.679326+00:00 17462978.659311678261 232536964.840677261353 249999943.499988943338 1 60213.216037350 2023-09-26T05:11:05.627013+00:00 17462974.686136424541 232536968.814004391432 249999943.500140815973 1 60213.216049510 2023-09-26T05:11:06.677653+00:00 17463002.127129692584 232536941.372952103615 249999943.500081807375 1 60213.216060636 2023-09-26T05:11:07.638906+00:00 17462938.685289341956 232537004.814916104078 249999943.500205457211 1 60213.216072065 2023-09-26T05:11:08.626396+00:00 17462971.638995032758 232536971.861266672611 249999943.500261694193 1 60213.216083253 2023-09-26T05:11:09.593053+00:00 17462961.754663605243 232536981.745200693607 249999943.499864310026 1 60213.216094626 2023-09-26T05:11:10.575661+00:00 17463038.517258826643 232536904.983014851809 249999943.500273674726 1 60213.216106387 2023-09-26T05:11:11.591862+00:00 17462983.605635594577 232536959.894128292799 249999943.499763876200 1 60213.216117487 2023-09-26T05:11:12.550858+00:00 17462958.277597483248 232536985.222238421440 249999943.499835908413 1 60213.216129894 2023-09-26T05:11:13.622895+00:00 17462988.841526787728 232536954.658739238977 249999943.500266015530 1 60213.216141521 2023-09-26T05:11:14.627376+00:00 17463005.409378618002 232536938.090623348951 249999943.500001966953 1 60213.216152771 2023-09-26T05:11:15.599417+00:00 17462980.562060669065 232536962.938127696514 249999943.500188350677 1 60213.216164392 2023-09-26T05:11:16.603511+00:00 17462980.390446979553 232536963.109251976013 249999943.499698966742 1 60213.216176106 2023-09-26T05:11:17.615559+00:00 17462991.959602631629 232536951.540332347155 249999943.499934971333 1 60213.216187085 2023-09-26T05:11:18.564139+00:00 17462984.782305836678 232536958.717569321394 249999943.499875158072 1 60213.216199563 2023-09-26T05:11:19.642283+00:00 17462977.510611414909 232536965.989462643862 249999943.500074058771 1 60213.216211271 2023-09-26T05:11:20.653814+00:00 17463007.516884569079 232536935.983123511076 249999943.500008076429 1 60213.216222360 2023-09-26T05:11:21.611877+00:00 17462963.728881161660 232536979.771153360605 249999943.500034511089 1 60213.216234484 2023-09-26T05:11:22.659438+00:00 17462967.493967756629 232536976.005746424198 249999943.499714195728 1 60213.216244335 2023-09-26T05:11:23.510538+00:00 17462963.240229271352 232536980.259663283825 249999943.499892562628 1 60213.216257521 2023-09-26T05:11:24.649805+00:00 17462967.896124303341 232536975.603680014610 249999943.499804317951 1 60213.216268579 2023-09-26T05:11:25.605259+00:00 17463022.613812007010 232536920.885936766863 249999943.499748766422 1 60213.216279995 2023-09-26T05:11:26.591593+00:00 17463011.700523599982 232536931.799657285213 249999943.500180900097 1 60213.216291396 2023-09-26T05:11:27.576599+00:00 17463014.948154676706 232536928.552025824785 249999943.500180512667 1 60213.216302831 2023-09-26T05:11:28.564567+00:00 17462926.711209341884 232537016.788733184338 249999943.499942541122 1 60213.216315157 2023-09-26T05:11:29.629586+00:00 17463013.385698463768 232536930.114333301783 249999943.500031769276 1 60213.216326240 2023-09-26T05:11:30.587102+00:00 17462998.487098302692 232536945.012831032276 249999943.499929338694 1 60213.216337706 2023-09-26T05:11:31.577805+00:00 17463002.857442006469 232536940.642403185368 249999943.499845206738 1 60213.216349306 2023-09-26T05:11:32.580013+00:00 17462972.191196367145 232536971.309296935797 249999943.500493288040 1 60213.216360976 2023-09-26T05:11:33.588275+00:00 17463010.515438515693 232536932.984510719776 249999943.499949246645 1 60213.216372598 2023-09-26T05:11:34.592480+00:00 17462933.783895470202 232537009.715691387653 249999943.499586850405 1 60213.216384504 2023-09-26T05:11:35.621107+00:00 17462967.561171077192 232536975.939330488443 249999943.500501573086 1 60213.216395981 2023-09-26T05:11:36.612757+00:00 17463012.263781923801 232536931.235621839762 249999943.499403774738 1 60213.216406835 2023-09-26T05:11:37.550559+00:00 17462976.014436695725 232536967.485399276018 249999943.499835968018 1 60213.216419319 2023-09-26T05:11:38.629131+00:00 17462962.249231968075 232536981.250531554222 249999943.499763518572 1 60213.216431168 2023-09-26T05:11:39.652947+00:00 17462975.184207633138 232536968.315987020731 249999943.500194668770 1 60213.216442037 2023-09-26T05:11:40.591990+00:00 17462974.428721711040 232536969.071130514145 249999943.499852240086 1 60213.216453767 2023-09-26T05:11:41.605519+00:00 17462986.081219706684 232536957.418906509876 249999943.500126212835 1 60213.216465235 2023-09-26T05:11:42.596336+00:00 17462955.731116261333 232536987.769264876842 249999943.500381141901 1 60213.216477378 2023-09-26T05:11:43.645445+00:00 17462995.608557812870 232536947.891559302807 249999943.500117123127 1 60213.216488369 2023-09-26T05:11:44.595091+00:00 17462980.280841711909 232536963.219283074141 249999943.500124782324 1 60213.216499635 2023-09-26T05:11:45.568511+00:00 17462976.144946038723 232536967.354832112789 249999943.499778151512 1 60213.216511681 2023-09-26T05:11:46.609200+00:00 17462989.538555063307 232536953.960960268974 249999943.499515324831 1 60213.216522930 2023-09-26T05:11:47.581140+00:00 17462976.529430519789 232536966.970194727182 249999943.499625235796 1 60213.216535036 2023-09-26T05:11:48.627082+00:00 17462964.369271531701 232536979.130660861731 249999943.499932408333 1 60213.216546655 2023-09-26T05:11:49.630974+00:00 17462993.155602492392 232536950.344606339931 249999943.500208824873 1 60213.216558276 2023-09-26T05:11:50.635046+00:00 17462989.869278434664 232536953.630634039640 249999943.499912470579 1 60213.216568830 2023-09-26T05:11:51.546899+00:00 17463019.845987398177 232536923.654133349657 249999943.500120759010 1 60213.216580973 2023-09-26T05:11:52.596066+00:00 17462980.877116762102 232536962.622720301151 249999943.499837070704 1 60213.216592489 2023-09-26T05:11:53.591043+00:00 17462983.541483249515 232536959.958345562220 249999943.499828815460 1 60213.216604032 2023-09-26T05:11:54.588322+00:00 17463015.652156863362 232536927.847947567701 249999943.500104427338 1 60213.216616429 2023-09-26T05:11:55.659494+00:00 17462968.739893790334 232536974.760572612286 249999943.500466406345 1 60213.216627282 2023-09-26T05:11:56.597197+00:00 17462985.256230257452 232536958.244187355042 249999943.500417619944 1 60213.216638952 2023-09-26T05:11:57.605513+00:00 17463056.484967004508 232536887.014736384153 249999943.499703377485 1 60213.216650512 2023-09-26T05:11:58.604253+00:00 17462920.827713996172 232537022.671906411648 249999943.499620407820 1 60213.216662374 2023-09-26T05:11:59.629162+00:00 17462999.925120845437 232536943.574606239796 249999943.499727070332 1 60213.216673502 2023-09-26T05:12:00.590586+00:00 17462969.706793926656 232536973.793350160122 249999943.500144094229 1 60213.216687290 2023-09-26T05:12:01.781804+00:00 17463015.765503719449 232536927.734296381474 249999943.499800086021 1 60213.216699384 2023-09-26T05:12:02.826773+00:00 17462980.710079748183 232536962.789884686470 249999943.499964445829 1 60213.216711704 2023-09-26T05:12:03.891222+00:00 17462961.106001328677 232536982.393407523632 249999943.499408841133 1 60213.216722278 2023-09-26T05:12:04.804822+00:00 17463024.003409728408 232536919.496936619282 249999943.500346362591 1 60213.216732956 2023-09-26T05:12:05.727455+00:00 17462983.807311609387 232536959.692652016878 249999943.499963641167 1 60213.216744645 2023-09-26T05:12:06.737394+00:00 17462976.876783799380 232536966.623320281506 249999943.500104069710 1 60213.216755188 2023-09-26T05:12:07.648247+00:00 17462986.218126866966 232536957.281776309013 249999943.499903172255 1 60213.216767159 2023-09-26T05:12:08.682557+00:00 17463021.688156750053 232536921.811716675758 249999943.499873429537 1 60213.216778255 2023-09-26T05:12:09.641209+00:00 17462986.266140710562 232536957.234014511108 249999943.500155210495 1 60213.216791230 2023-09-26T05:12:10.762257+00:00 17463025.595956318080 232536917.903956770897 249999943.499913096428 1 60213.216801972 2023-09-26T05:12:11.690347+00:00 17462963.407471470535 232536980.092446714640 249999943.499918192625 1 60213.216814202 2023-09-26T05:12:12.747028+00:00 17462963.950305737555 232536979.549106329679 249999943.499412059784 1 60213.216825215 2023-09-26T05:12:13.698545+00:00 17462982.038724195212 232536961.460955470800 249999943.499679654837 1 60213.216836146 2023-09-26T05:12:14.642986+00:00 17462983.583310592920 232536959.917476713657 249999943.500787317753 1 60213.216848215 2023-09-26T05:12:15.685735+00:00 17462995.467325825244 232536948.032474637032 249999943.499800473452 1 60213.216859088 2023-09-26T05:12:16.625185+00:00 17463020.854422330856 232536922.645526081324 249999943.499948412180 1 60213.216871155 2023-09-26T05:12:17.667793+00:00 17462929.123934615403 232537014.376157402992 249999943.500092029572 1 60213.216882255 2023-09-26T05:12:18.626827+00:00 17462980.097072031349 232536963.403587013483 249999943.500659048557 1 60213.216894564 2023-09-26T05:12:19.690347+00:00 17463007.710503537208 232536935.789220094681 249999943.499723643064 1 60213.216904914 2023-09-26T05:12:20.584576+00:00 17462984.418271329254 232536959.082137346268 249999943.500408679247 1 60213.216917541 2023-09-26T05:12:21.675581+00:00 17462982.128767121583 232536961.371217608452 249999943.499984741211 1 60213.216928929 2023-09-26T05:12:22.659424+00:00 17462982.463928870857 232536961.035868942738 249999943.499797821045 1 60213.216940129 2023-09-26T05:12:23.627176+00:00 17462996.531452257186 232536946.968622565269 249999943.500074833632 1 60213.216951602 2023-09-26T05:12:24.618440+00:00 17462980.481913406402 232536963.018375873566 249999943.500289291143 1 60213.216963676 2023-09-26T05:12:25.661574+00:00 17463002.867424521595 232536940.632220983505 249999943.499645501375 1 60213.216974869 2023-09-26T05:12:26.628712+00:00 17462936.017965331674 232537007.481774747372 249999943.499740064144 1 60213.216986240 2023-09-26T05:12:27.611132+00:00 17463048.452633369714 232536895.047580271959 249999943.500213652849 1 60213.216997950 2023-09-26T05:12:28.622904+00:00 17462992.791057989001 232536950.708763301373 249999943.499821305275 1 60213.217008894 2023-09-26T05:12:29.568447+00:00 17462994.731365993619 232536948.768337190151 249999943.499703168869 1 60213.217021803 2023-09-26T05:12:30.683827+00:00 17463012.649919398129 232536930.849905341864 249999943.499824732542 1 60213.217032752 2023-09-26T05:12:31.629718+00:00 17463012.924363262951 232536930.575442880392 249999943.499806135893 1 60213.217046222 2023-09-26T05:12:32.793540+00:00 17462937.137441679835 232537006.362537443638 249999943.499979138374 1 60213.217055940 2023-09-26T05:12:33.633201+00:00 17462997.895413517952 232536945.604320168495 249999943.499733686447 1 60213.217067364 2023-09-26T05:12:34.620212+00:00 17462960.637442741543 232536982.862339466810 249999943.499782204628 1 60213.217078716 2023-09-26T05:12:35.601107+00:00 17462985.124304652214 232536958.375714689493 249999943.500019341707 1 60213.217090735 2023-09-26T05:12:36.639535+00:00 17462973.313080899417 232536970.187024474144 249999943.500105381012 1 60213.217102176 2023-09-26T05:12:37.628001+00:00 17462984.994297724217 232536958.505776464939 249999943.500074177980 1 60213.217113392 2023-09-26T05:12:38.597128+00:00 17462957.860230110586 232536985.639801502228 249999943.500031620264 1 60213.217125547 2023-09-26T05:12:39.647279+00:00 17462950.160223949701 232536993.339769035578 249999943.499992996454 1 60213.217136831 2023-09-26T05:12:40.622216+00:00 17462968.098309535533 232536975.401542335749 249999943.499851882458 1 60213.217148936 2023-09-26T05:12:41.668049+00:00 17463006.367010496557 232536937.132668346167 249999943.499678850174 1 60213.217159812 2023-09-26T05:12:42.607772+00:00 17462982.694530203938 232536960.805090337992 249999943.499620556831 1 60213.217171093 2023-09-26T05:12:43.582470+00:00 17462946.836473513395 232536996.663240373135 249999943.499713897705 1 60213.217182574 2023-09-26T05:12:44.574391+00:00 17462976.980371836573 232536966.519948035479 249999943.500319868326 1 60213.217194640 2023-09-26T05:12:45.616902+00:00 17462974.530402202159 232536968.969803214073 249999943.500205427408 1 60213.217205815 2023-09-26T05:12:46.582429+00:00 17462959.609642319381 232536983.890070140362 249999943.499712467194 1 60213.217217653 2023-09-26T05:12:47.605204+00:00 17463002.578110206872 232536940.921928524971 249999943.500038743019 1 60213.217229387 2023-09-26T05:12:48.619027+00:00 17462971.829736970365 232536971.670656412840 249999943.500393390656 1 60213.217240773 2023-09-26T05:12:49.602788+00:00 17462963.309317965060 232536980.190914422274 249999943.500232398510 1 60213.217252364 2023-09-26T05:12:50.604305+00:00 17463038.887416511774 232536904.612490504980 249999943.499907016754 1 60213.217264173 2023-09-26T05:12:51.624554+00:00 17462944.854874473065 232536998.645552039146 249999943.500426501036 1 60213.217275778 2023-09-26T05:12:52.627192+00:00 17463010.532289683819 232536932.967656373978 249999943.499946057796 1 60213.217286961 2023-09-26T05:12:53.593458+00:00 17462943.978779368103 232536999.521373271942 249999943.500152647495 1 60213.217298487 2023-09-26T05:12:54.589249+00:00 17462990.801459971815 232536952.698766946793 249999943.500226914883 1 60213.217310544 2023-09-26T05:12:55.630968+00:00 17462977.391835700721 232536966.108384549618 249999943.500220239162 1 60213.217321897 2023-09-26T05:12:56.611913+00:00 17462985.111266992986 232536958.388883084059 249999943.500150084496 1 60213.217333645 2023-09-26T05:12:57.626891+00:00 17462974.631614141166 232536968.868551433086 249999943.500165581703 1 60213.217345078 2023-09-26T05:12:58.614677+00:00 17463011.390854783356 232536932.109340816736 249999943.500195592642 1 60213.217355891 2023-09-26T05:12:59.549009+00:00 17462984.579460293055 232536958.920625329018 249999943.500085622072 1 60213.217367617 2023-09-26T05:13:00.562145+00:00 17462930.148013588041 232537013.351497769356 249999943.499511361122 1 60213.217379435 2023-09-26T05:13:01.583211+00:00 17462993.173849746585 232536950.326240301132 249999943.500090062618 1 60213.217392104 2023-09-26T05:13:02.677741+00:00 17462971.109765429050 232536972.389833539724 249999943.499598979950 1 60213.217403898 2023-09-26T05:13:03.696802+00:00 17462991.577725779265 232536951.922111719847 249999943.499837487936 1 60213.217414821 2023-09-26T05:13:04.640530+00:00 17462953.353499144316 232536990.146225273609 249999943.499724417925 1 60213.217425788 2023-09-26T05:13:05.588081+00:00 17462963.470007739961 232536980.030014485121 249999943.500022232533 1 60213.217437719 2023-09-26T05:13:06.618889+00:00 17462981.053404130042 232536962.446562737226 249999943.499966859818 1 60213.217449404 2023-09-26T05:13:07.628501+00:00 17462985.572630193084 232536957.927402973175 249999943.500033169985 1 60213.217460968 2023-09-26T05:13:08.627634+00:00 17462972.286129295826 232536971.213752895594 249999943.499882191420 1 60213.217471522 2023-09-26T05:13:09.539470+00:00 17462998.843496590853 232536944.656144499779 249999943.499641090631 1 60213.217484344 2023-09-26T05:13:10.647288+00:00 17462966.614153608680 232536976.885564267635 249999943.499717891216 1 60213.217495716 2023-09-26T05:13:11.629871+00:00 17462963.226428840309 232536980.273406565189 249999943.499835401773 1 60213.217506884 2023-09-26T05:13:12.594799+00:00 17463045.459982592613 232536898.039827793837 249999943.499810397625 1 60213.217518016 2023-09-26T05:13:13.556579+00:00 17462928.388425454497 232537015.111233413219 249999943.499658882618 1 60213.217530041 2023-09-26T05:13:14.595494+00:00 17463036.827771160752 232536906.672344744205 249999943.500115901232 1 60213.217541506 2023-09-26T05:13:15.586058+00:00 17463009.511765442789 232536933.988345891237 249999943.500111341476 1 60213.217553204 2023-09-26T05:13:16.596852+00:00 17462991.337532542646 232536952.162475585938 249999943.500008136034 1 60213.217564458 2023-09-26T05:13:17.569162+00:00 17462971.330052465200 232536972.169942855835 249999943.499995321035 1 60213.217576367 2023-09-26T05:13:18.598123+00:00 17463018.630720108747 232536924.869289726019 249999943.500009834766 1 60213.217587706 2023-09-26T05:13:19.577774+00:00 17462972.351683545858 232536971.148265004158 249999943.499948561192 1 60213.217600001 2023-09-26T05:13:20.640079+00:00 17462977.027146242559 232536966.472709327936 249999943.499855577946 1 60213.217611159 2023-09-26T05:13:21.604142+00:00 17462920.808043558151 232537022.691645771265 249999943.499689340591 1 60213.217622473 2023-09-26T05:13:22.581635+00:00 17463006.175929829478 232536937.324106782675 249999943.500036597252 1 60213.217633696 2023-09-26T05:13:23.551377+00:00 17462989.732209201902 232536953.767443716526 249999943.499652922153 1 60213.217646687 2023-09-26T05:13:24.673737+00:00 17463009.122139498591 232536934.378288239241 249999943.500427722931 1 60213.217657772 2023-09-26T05:13:25.631532+00:00 17462996.418328039348 232536947.081494987011 249999943.499823033810 1 60213.217669419 2023-09-26T05:13:26.637793+00:00 17463004.550385031849 232536938.949387401342 249999943.499772429466 1 60213.217680833 2023-09-26T05:13:27.623985+00:00 17462976.862048808485 232536966.638181746006 249999943.500230550766 1 60213.217692158 2023-09-26T05:13:28.602463+00:00 17462994.437492445111 232536949.062345892191 249999943.499838352203 1 60213.217703737 2023-09-26T05:13:29.602870+00:00 17462926.638125140220 232537016.861994743347 249999943.500119894743 1 60213.217715060 2023-09-26T05:13:30.581220+00:00 17462964.016274768859 232536979.484110087156 249999943.500384867191 1 60213.217726649 2023-09-26T05:13:31.582502+00:00 17463028.308999925852 232536915.190690785646 249999943.499690711498 1 60213.217738799 2023-09-26T05:13:32.632235+00:00 17462934.215219382197 232537009.285012811422 249999943.500232189894 1 60213.217749939 2023-09-26T05:13:33.594733+00:00 17463018.577769227326 232536924.922252863646 249999943.500022083521 1 60213.217761233 2023-09-26T05:13:34.570487+00:00 17463016.496755722910 232536927.003470569849 249999943.500226289034 1 60213.217773556 2023-09-26T05:13:35.635254+00:00 17463025.753723595291 232536917.746094971895 249999943.499818563461 1 60213.217784527 2023-09-26T05:13:36.583123+00:00 17462956.988470468670 232536986.511214643717 249999943.499685108662 1 60213.217796352 2023-09-26T05:13:37.604781+00:00 17462950.161759607494 232536993.338111877441 249999943.499871492386 1 60213.217807822 2023-09-26T05:13:38.595858+00:00 17462994.525995321572 232536948.974115610123 249999943.500110924244 1 60213.217819804 2023-09-26T05:13:39.631115+00:00 17462961.531858187169 232536981.968546807766 249999943.500404983759 1 60213.217831049 2023-09-26T05:13:40.602648+00:00 17463008.863591454923 232536934.636227846146 249999943.499819308519 1 60213.217842400 2023-09-26T05:13:41.583380+00:00 17462991.103371370584 232536952.396835088730 249999943.500206470490 1 60213.217853846 2023-09-26T05:13:42.572264+00:00 17462965.613906104118 232536977.885906875134 249999943.499812990427 1 60213.217865230 2023-09-26T05:13:43.555865+00:00 17462989.435749698430 232536954.063680171967 249999943.499429881573 1 60213.217877311 2023-09-26T05:13:44.599698+00:00 17462976.259723655879 232536967.240057259798 249999943.499780923128 1 60213.217888870 2023-09-26T05:13:45.598399+00:00 17462979.999078307301 232536963.500513970852 249999943.499592274427 1 60213.217900224 2023-09-26T05:13:46.579388+00:00 17463013.542144745588 232536929.957797825336 249999943.499942570925 1 60213.217911713 2023-09-26T05:13:47.571966+00:00 17463006.112891908735 232536937.386683255434 249999943.499575167894 1 60213.217923504 2023-09-26T05:13:48.590793+00:00 17463012.909648779780 232536930.590766370296 249999943.500415146351 1 60213.217934595 2023-09-26T05:13:49.549007+00:00 17462933.965072620660 232537009.535020619631 249999943.500093251467 1 60213.217947035 2023-09-26T05:13:50.623832+00:00 17462959.476725008339 232536984.023269921541 249999943.499994933605 1 60213.217959010 2023-09-26T05:13:51.658467+00:00 17462955.873148735613 232536987.626794189215 249999943.499942928553 1 60213.217970096 2023-09-26T05:13:52.616306+00:00 17462979.410724777728 232536964.088806271553 249999943.499531060457 1 60213.217981160 2023-09-26T05:13:53.572223+00:00 17462997.011044148356 232536946.488630622625 249999943.499674767256 1 60213.217992281 2023-09-26T05:13:54.533094+00:00 17463004.974282078445 232536938.525993525982 249999943.500275611877 1 60213.218004213 2023-09-26T05:13:55.564024+00:00 17462960.782419532537 232536982.717839777470 249999943.500259310007 1 60213.218016261 2023-09-26T05:13:56.604943+00:00 17462947.374070748687 232536996.125791996717 249999943.499862730503 1 60213.218028120 2023-09-26T05:13:57.629538+00:00 17462988.359984971583 232536955.139843136072 249999943.499828100204 1 60213.218038972 2023-09-26T05:13:58.567239+00:00 17462983.285327296704 232536960.214276850224 249999943.499604135752 1 60213.218050812 2023-09-26T05:13:59.590214+00:00 17463003.150040868670 232536940.350122481585 249999943.500163346529 1 60213.218062554 2023-09-26T05:14:00.604668+00:00 17463010.720456156880 232536932.779781043530 249999943.500237196684 1 60213.218076444 2023-09-26T05:14:01.804741+00:00 17462946.359510846436 232536997.140692681074 249999943.500203520060 1 60213.218088270 2023-09-26T05:14:02.826511+00:00 17463052.322792533785 232536891.177089333534 249999943.499881863594 1 60213.218098726 2023-09-26T05:14:03.729907+00:00 17462957.166261814535 232536986.334158569574 249999943.500420391560 1 60213.218112134 2023-09-26T05:14:04.888430+00:00 17463003.372255358845 232536940.127586513758 249999943.499841868877 1 60213.218122024 2023-09-26T05:14:05.742844+00:00 17462979.197438992560 232536964.302628695965 249999943.500067681074 1 60213.218132640 2023-09-26T05:14:06.660141+00:00 17462971.502720940858 232536971.997251361609 249999943.499972313643 1 60213.218145099 2023-09-26T05:14:07.736587+00:00 17462942.108324743807 232537001.392174005508 249999943.500498741865 1 60213.218156653 2023-09-26T05:14:08.734763+00:00 17462978.213137879968 232536965.287037521601 249999943.500175416470 1 60213.218167961 2023-09-26T05:14:09.711845+00:00 17462953.809367045760 232536989.690781205893 249999943.500148236752 1 60213.218179699 2023-09-26T05:14:10.725971+00:00 17463017.862433407456 232536925.638293296099 249999943.500726699829 1 60213.218191333 2023-09-26T05:14:11.731202+00:00 17462975.404481407255 232536968.095411241055 249999943.499892652035 1 60213.218202213 2023-09-26T05:14:12.671222+00:00 17463010.053137138486 232536933.447013258934 249999943.500150382519 1 60213.218213357 2023-09-26T05:14:13.633996+00:00 17462959.632438741624 232536983.867625981569 249999943.500064730644 1 60213.218224997 2023-09-26T05:14:14.639727+00:00 17463009.090548504144 232536934.409730046988 249999943.500278562307 1 60213.218237105 2023-09-26T05:14:15.685862+00:00 17462959.921421140432 232536983.578157961369 249999943.499579101801 1 60213.218249365 2023-09-26T05:14:16.745131+00:00 17463009.891882020980 232536933.607985019684 249999943.499867051840 1 60213.218259843 2023-09-26T05:14:17.650403+00:00 17462996.043985977769 232536947.456081211567 249999943.500067174435 1 60213.218271981 2023-09-26T05:14:18.699182+00:00 17463009.187388222665 232536934.312593877316 249999943.499982088804 1 60213.218283195 2023-09-26T05:14:19.668030+00:00 17463024.110946353525 232536919.388902366161 249999943.499848723412 1 60213.218293713 2023-09-26T05:14:20.576849+00:00 17463009.619391303509 232536933.880868583918 249999943.500259876251 1 60213.218306051 2023-09-26T05:14:21.642784+00:00 17462980.140469804406 232536963.359440505505 249999943.499910295010 1 60213.218317549 2023-09-26T05:14:22.636206+00:00 17462975.500933784992 232536967.998781800270 249999943.499715596437 1 60213.218328662 2023-09-26T05:14:23.596380+00:00 17462967.472775112838 232536976.028036713600 249999943.500811815262 1 60213.218340939 2023-09-26T05:14:24.657114+00:00 17462961.091772858053 232536982.407975912094 249999943.499748766422 1 60213.218352055 2023-09-26T05:14:25.617542+00:00 17462991.528018113226 232536951.971835523844 249999943.499853640795 1 60213.218363148 2023-09-26T05:14:26.576013+00:00 17462998.823557768017 232536944.675876140594 249999943.499433904886 1 60213.218375702 2023-09-26T05:14:27.660692+00:00 17462985.148487463593 232536958.351282387972 249999943.499769866467 1 60213.218386968 2023-09-26T05:14:28.634022+00:00 17463012.549975018948 232536930.950247019529 249999943.500222027302 1 60213.218398877 2023-09-26T05:14:29.663015+00:00 17462941.478398647159 232537002.022202402353 249999943.500601053238 1 60213.218410261 2023-09-26T05:14:30.646537+00:00 17463021.778792575002 232536921.721474260092 249999943.500266849995 1 60213.218421698 2023-09-26T05:14:31.634711+00:00 17462977.721507459879 232536965.778225928545 249999943.499733388424 1 60213.218433690 2023-09-26T05:14:32.670853+00:00 17462998.725101977587 232536944.774410277605 249999943.499512255192 1 60213.218444529 2023-09-26T05:14:33.607271+00:00 17462959.477948084474 232536984.022241622210 249999943.500189721584 1 60213.218455821 2023-09-26T05:14:34.582956+00:00 17462989.384237822145 232536954.115786582232 249999943.500024408102 1 60213.218468016 2023-09-26T05:14:35.636617+00:00 17462979.371884379536 232536964.128223389387 249999943.500107765198 1 60213.218479858 2023-09-26T05:14:36.659743+00:00 17463015.356366507709 232536928.143658548594 249999943.500025063753 1 60213.218491259 2023-09-26T05:14:37.644773+00:00 17462931.017325647175 232537012.482633352280 249999943.499958992004 1 60213.218502753 2023-09-26T05:14:38.637879+00:00 17462953.075653444976 232536990.424334883690 249999943.499988317490 1 60213.218514630 2023-09-26T05:14:39.664015+00:00 17462936.158729303628 232537007.341152131557 249999943.499881446362 1 60213.218526640 2023-09-26T05:14:40.701647+00:00 17462969.181776091456 232536974.318400233984 249999943.500176310539 1 60213.218537283 2023-09-26T05:14:41.621269+00:00 17463017.796685874462 232536925.703351765871 249999943.500037640333 1 60213.218548534 2023-09-26T05:14:42.593315+00:00 17462984.649589769542 232536958.850258111954 249999943.499847888947 1 60213.218560182 2023-09-26T05:14:43.599672+00:00 17462999.357583064586 232536944.142548203468 249999943.500131279230 1 60213.218571152 2023-09-26T05:14:44.547507+00:00 17462968.289952140301 232536975.209573417902 249999943.499525547028 1 60213.218584028 2023-09-26T05:14:45.660003+00:00 17462933.302715227008 232537010.197279959917 249999943.499995172024 1 60213.218594593 2023-09-26T05:14:46.572781+00:00 17463021.478555973619 232536922.021455883980 249999943.500011861324 1 60213.218606450 2023-09-26T05:14:47.597281+00:00 17462966.511370234191 232536976.988600790501 249999943.499971032143 1 60213.218617803 2023-09-26T05:14:48.578183+00:00 17462949.560506682843 232536993.939867556095 249999943.500374227762 1 60213.218629174 2023-09-26T05:14:49.560677+00:00 17463005.252733241767 232536938.247313201427 249999943.500046432018 1 60213.218641476 2023-09-26T05:14:50.623498+00:00 17462960.216330822557 232536983.283646732569 249999943.499977558851 1 60213.218652647 2023-09-26T05:14:51.588704+00:00 17462990.233347617090 232536953.266899764538 249999943.500247389078 1 60213.218664529 2023-09-26T05:14:52.615265+00:00 17462986.043144263327 232536957.457024991512 249999943.500169247389 1 60213.218676322 2023-09-26T05:14:53.634238+00:00 17463034.405144881457 232536909.094944834709 249999943.500089704990 1 60213.218686918 2023-09-26T05:14:54.549745+00:00 17462978.241681490093 232536965.258254855871 249999943.499936342239 1 60213.218699289 2023-09-26T05:14:55.618535+00:00 17462946.660760328174 232536996.838901460171 249999943.499661803246 1 60213.218710644 2023-09-26T05:14:56.599611+00:00 17463012.765871182084 232536930.734343260527 249999943.500214457512 1 60213.218721677 2023-09-26T05:14:57.552891+00:00 17462958.601882275194 232536984.897677570581 249999943.499559849501 1 60213.218733686 2023-09-26T05:14:58.590496+00:00 17462964.066170081496 232536979.433930754662 249999943.500100851059 1 60213.218745276 2023-09-26T05:14:59.591840+00:00 17462999.477301724255 232536944.022976368666 249999943.500278085470 1 60213.218757108 2023-09-26T05:15:00.614154+00:00 17462974.381635937840 232536969.118657499552 249999943.500293433666 1 60213.218770975 2023-09-26T05:15:01.812215+00:00 17463005.126652322710 232536938.373426824808 249999943.500079154968 1 60213.218784299 2023-09-26T05:15:02.963452+00:00 17462989.242437515408 232536954.257889151573 249999943.500326663256 1 60213.218794620 2023-09-26T05:15:03.855173+00:00 17462967.090430121869 232536976.409422785044 249999943.499852895737 1 60213.218806053 2023-09-26T05:15:04.842965+00:00 17463018.805873520672 232536924.693629384041 249999943.499502897263 1 60213.218815180 2023-09-26T05:15:05.631549+00:00 17463018.609876979142 232536924.889911592007 249999943.499788582325 1 60213.218827431 2023-09-26T05:15:06.690018+00:00 17462991.273106567562 232536952.226670682430 249999943.499777257442 1 60213.218839846 2023-09-26T05:15:07.762682+00:00 17463015.696312885731 232536927.803847908974 249999943.500160783529 1 60213.218850603 2023-09-26T05:15:08.692152+00:00 17462966.935650076717 232536976.564372837543 249999943.500022917986 1 60213.218861703 2023-09-26T05:15:09.651112+00:00 17462957.801958065480 232536985.698279678822 249999943.500237733126 1 60213.218873306 2023-09-26T05:15:10.653600+00:00 17462999.277576729655 232536944.222241282463 249999943.499818027020 1 60213.218886354 2023-09-26T05:15:11.780989+00:00 17462954.608222022653 232536988.891471922398 249999943.499693930149 1 60213.218897452 2023-09-26T05:15:12.739866+00:00 17462981.739877458662 232536961.760045558214 249999943.499923020601 1 60213.218908181 2023-09-26T05:15:13.666840+00:00 17462982.970596056432 232536960.529131948948 249999943.499727994204 1 60213.218920114 2023-09-26T05:15:14.697910+00:00 17463028.157139118761 232536915.342873901129 249999943.500013023615 1 60213.218930942 2023-09-26T05:15:15.633400+00:00 17462959.404830876738 232536984.095405817032 249999943.500236690044 1 60213.218942216 2023-09-26T05:15:16.607487+00:00 17462976.372724451125 232536967.127664864063 249999943.500389307737 1 60213.218953574 2023-09-26T05:15:17.588790+00:00 17462980.733270723373 232536962.766918182373 249999943.500188916922 1 60213.218964612 2023-09-26T05:15:18.542471+00:00 17462982.711542438716 232536960.788652420044 249999943.500194847584 1 60213.218977179 2023-09-26T05:15:19.628316+00:00 17462984.133642900735 232536959.366116106510 249999943.499759018421 1 60213.218989268 2023-09-26T05:15:20.672772+00:00 17463000.199214894325 232536943.300204038620 249999943.499418944120 1 60213.219000549 2023-09-26T05:15:21.647450+00:00 17462947.065898086876 232536996.434226751328 249999943.500124841928 1 60213.219011565 2023-09-26T05:15:22.599200+00:00 17463001.843924615532 232536941.656222462654 249999943.500147074461 1 60213.219023419 2023-09-26T05:15:23.623382+00:00 17462987.950379010290 232536955.550074666739 249999943.500453680754 1 60213.219035059 2023-09-26T05:15:24.629090+00:00 17463024.072571594268 232536919.427676320076 249999943.500247925520 1 60213.219046736 2023-09-26T05:15:25.637953+00:00 17462899.824132580310 232537043.675931900740 249999943.500064492226 1 60213.219058481 2023-09-26T05:15:26.652755+00:00 17462991.464711677283 232536952.035281777382 249999943.499993443489 1 60213.219069207 2023-09-26T05:15:27.579450+00:00 17462979.815313976258 232536963.684267938137 249999943.499581903219 1 60213.219081344 2023-09-26T05:15:28.628151+00:00 17462981.985820341855 232536961.513852000237 249999943.499672353268 1 60213.219092733 2023-09-26T05:15:29.612155+00:00 17463017.393874075264 232536926.106311976910 249999943.500186055899 1 60213.219104609 2023-09-26T05:15:30.638245+00:00 17462968.890297796577 232536974.609885215759 249999943.500183016062 1 60213.219116048 2023-09-26T05:15:31.626538+00:00 17463003.048174943775 232536940.452051341534 249999943.500226289034 1 60213.219126896 2023-09-26T05:15:32.563848+00:00 17463000.631936214864 232536942.868059694767 249999943.499995917082 1 60213.219138775 2023-09-26T05:15:33.590216+00:00 17462945.816273014992 232536997.683632135391 249999943.499905139208 1 60213.219150910 2023-09-26T05:15:34.638651+00:00 17463003.798682417721 232536939.701522469521 249999943.500204890966 1 60213.219161525 2023-09-26T05:15:35.555795+00:00 17463040.321055941284 232536903.179140299559 249999943.500196248293 1 60213.219173133 2023-09-26T05:15:36.558696+00:00 17462968.563939467072 232536974.935989022255 249999943.499928474426 1 60213.219185852 2023-09-26T05:15:37.657585+00:00 17462981.742772191763 232536961.757295340300 249999943.500067532063 1 60213.219196804 2023-09-26T05:15:38.603845+00:00 17462954.443969268352 232536989.055909126997 249999943.499878406525 1 60213.219208612 2023-09-26T05:15:39.624065+00:00 17462922.746961042285 232537020.753112077713 249999943.500073134899 1 60213.219220201 2023-09-26T05:15:40.625389+00:00 17462992.615133680403 232536950.884768515825 249999943.499902188778 1 60213.219231874 2023-09-26T05:15:41.633882+00:00 17462959.137639634311 232536984.362253665924 249999943.499893307686 1 60213.219243241 2023-09-26T05:15:42.616074+00:00 17462982.097067836672 232536961.402622669935 249999943.499690502882 1 60213.219254589 2023-09-26T05:15:43.596471+00:00 17463015.099123716354 232536928.400498181581 249999943.499621897936 1 60213.219266820 2023-09-26T05:15:44.653260+00:00 17462988.512160722166 232536954.987381130457 249999943.499541848898 1 60213.219277627 2023-09-26T05:15:45.587003+00:00 17463016.459815379232 232536927.040381550789 249999943.500196933746 1 60213.219289129 2023-09-26T05:15:46.580722+00:00 17462975.277015365660 232536968.222874462605 249999943.499889820814 1 60213.219300984 2023-09-26T05:15:47.605057+00:00 17462974.602442808449 232536968.897989749908 249999943.500432550907 1 60213.219311677 2023-09-26T05:15:48.528871+00:00 17462971.459558878094 232536972.040603846312 249999943.500162720680 1 60213.219324534 2023-09-26T05:15:49.639729+00:00 17463035.793922107667 232536907.706179827452 249999943.500101923943 1 60213.219335589 2023-09-26T05:15:50.594852+00:00 17462964.378189861774 232536979.121865779161 249999943.500055640936 1 60213.219347710 2023-09-26T05:15:51.642111+00:00 17462995.762284420431 232536947.737562477589 249999943.499846905470 1 60213.219358627 2023-09-26T05:15:52.585376+00:00 17462973.736451789737 232536969.763729572296 249999943.500181376934 1 60213.219370679 2023-09-26T05:15:53.626612+00:00 17462987.122121233493 232536956.377565443516 249999943.499686688185 1 60213.219381749 2023-09-26T05:15:54.583100+00:00 17462998.054966598749 232536945.444928169250 249999943.499894768000 1 60213.219393274 2023-09-26T05:15:55.578912+00:00 17462995.844542514533 232536947.655112355947 249999943.499654859304 1 60213.219405062 2023-09-26T05:15:56.597353+00:00 17462975.014675930142 232536968.485168516636 249999943.499844431877 1 60213.219416398 2023-09-26T05:15:57.576803+00:00 17462998.798077985644 232536944.701896369457 249999943.499974370003 1 60213.219428356 2023-09-26T05:15:58.609933+00:00 17462996.640990018845 232536946.859045147896 249999943.500035166740 1 60213.219440102 2023-09-26T05:15:59.624813+00:00 17462971.980800643563 232536971.519283324480 249999943.500083982944 1 60213.219451001 2023-09-26T05:16:00.566483+00:00 17462979.380008056760 232536964.119897991419 249999943.499906063080 1 60213.219466385 2023-09-26T05:16:01.895616+00:00 17463007.217767406255 232536936.281998366117 249999943.499765783548 1 60213.219477715 2023-09-26T05:16:02.874554+00:00 17462976.820319041610 232536966.679329872131 249999943.499648928642 1 60213.219489052 2023-09-26T05:16:03.854068+00:00 17463005.787003446370 232536937.712547421455 249999943.499550879002 1 60213.219500061 2023-09-26T05:16:04.805273+00:00 17462988.458911415190 232536955.040791004896 249999943.499702423811 1 60213.219510882 2023-09-26T05:16:05.740195+00:00 17462976.781518310308 232536966.718388378620 249999943.499906688929 1 60213.219522242 2023-09-26T05:16:06.721644+00:00 17462976.280762124807 232536967.219063609838 249999943.499825745821 1 60213.219533684 2023-09-26T05:16:07.710316+00:00 17462950.737184781581 232536992.762488692999 249999943.499673485756 1 60213.219545728 2023-09-26T05:16:08.750890+00:00 17463011.352707643062 232536932.147173523903 249999943.499881178141 1 60213.219556856 2023-09-26T05:16:09.712313+00:00 17462928.831103656441 232537014.668627500534 249999943.499731153250 1 60213.219570000 2023-09-26T05:16:10.847954+00:00 17463011.532126817852 232536931.967653512955 249999943.499780327082 1 60213.219579909 2023-09-26T05:16:11.704134+00:00 17462974.724780153483 232536968.775266617537 249999943.500046759844 1 60213.219592298 2023-09-26T05:16:12.774550+00:00 17462969.169371966273 232536974.330505609512 249999943.499877572060 1 60213.219602194 2023-09-26T05:16:13.629510+00:00 17463007.277828101069 232536936.222078323364 249999943.499906420708 1 60213.219614284 2023-09-26T05:16:14.674134+00:00 17462980.172693263739 232536963.327321588993 249999943.500014841557 1 60213.219625514 2023-09-26T05:16:15.644419+00:00 17462969.709141444415 232536973.790597617626 249999943.499739050865 1 60213.219636940 2023-09-26T05:16:16.631604+00:00 17463033.785708993673 232536909.714347541332 249999943.500056535006 1 60213.219649332 2023-09-26T05:16:17.702278+00:00 17462916.591651830822 232537026.908546537161 249999943.500198364258 1 60213.219661434 2023-09-26T05:16:18.747906+00:00 17463006.113289274275 232536937.386308759451 249999943.499598026276 1 60213.219672077 2023-09-26T05:16:19.667450+00:00 17462980.998824041337 232536962.501102805138 249999943.499926835299 1 60213.219683008 2023-09-26T05:16:20.611860+00:00 17462966.518763046712 232536976.981086581945 249999943.499849617481 1 60213.219695156 2023-09-26T05:16:21.661471+00:00 17463040.534691229463 232536902.964381784201 249999943.499073028564 1 60213.219706893 2023-09-26T05:16:22.675508+00:00 17462912.327944166958 232537031.172061234713 249999943.500005394220 1 60213.219718886 2023-09-26T05:16:23.711765+00:00 17462974.422933474183 232536969.077320724726 249999943.500254213810 1 60213.219729300 2023-09-26T05:16:24.611519+00:00 17463004.820071343333 232536938.680483818054 249999943.500555157661 1 60213.219742511 2023-09-26T05:16:25.752989+00:00 17462962.589782994241 232536980.910514861345 249999943.500297844410 1 60213.219753733 2023-09-26T05:16:26.722578+00:00 17462990.675776455551 232536952.824156522751 249999943.499932974577 1 60213.219764796 2023-09-26T05:16:27.678385+00:00 17462969.856830112636 232536973.643369674683 249999943.500199794769 1 60213.219776675 2023-09-26T05:16:28.704684+00:00 17462959.097111847252 232536984.403046190739 249999943.500158041716 1 60213.219787939 2023-09-26T05:16:29.677956+00:00 17463042.625242479146 232536900.874810546637 249999943.500053018332 1 60213.219799615 2023-09-26T05:16:30.686688+00:00 17462980.225038636476 232536963.275100529194 249999943.500139176846 1 60213.219811371 2023-09-26T05:16:31.702427+00:00 17463015.754676356912 232536927.745275884867 249999943.499952256680 1 60213.219822702 2023-09-26T05:16:32.681434+00:00 17463031.866340342909 232536911.633199632168 249999943.499539971352 1 60213.219834229 2023-09-26T05:16:33.677350+00:00 17462951.225616659969 232536992.274293899536 249999943.499910563231 1 60213.219846237 2023-09-26T05:16:34.714919+00:00 17463026.845750443637 232536916.653996318579 249999943.499746769667 1 60213.219857220 2023-09-26T05:16:35.663791+00:00 17462979.778977401555 232536963.721030861139 249999943.500008255243 1 60213.219868417 2023-09-26T05:16:36.631247+00:00 17463031.475364483893 232536912.024934828281 249999943.500299304724 1 60213.219880722 2023-09-26T05:16:37.694357+00:00 17462972.756632566452 232536970.743452727795 249999943.500085294247 1 60213.219891777 2023-09-26T05:16:38.649558+00:00 17462973.918770972639 232536969.581185191870 249999943.499956160784 1 60213.219903982 2023-09-26T05:16:39.704055+00:00 17462980.606174822897 232536962.893982946873 249999943.500157773495 1 60213.219915206 2023-09-26T05:16:40.673788+00:00 17463014.463238358498 232536929.036899268627 249999943.500137627125 1 60213.219927277 2023-09-26T05:16:41.716792+00:00 17462967.344158485532 232536976.155720859766 249999943.499879360199 1 60213.219939523 2023-09-26T05:16:42.774793+00:00 17463022.441355936229 232536921.058778136969 249999943.500134080648 1 60213.219949833 2023-09-26T05:16:43.665565+00:00 17462996.682674441487 232536946.817468255758 249999943.500142693520 1 60213.219961018 2023-09-26T05:16:44.631928+00:00 17462984.323663879186 232536959.176641672850 249999943.500305563211 1 60213.219971871 2023-09-26T05:16:45.569679+00:00 17462978.262057460845 232536965.237926125526 249999943.499983578920 1 60213.219984199 2023-09-26T05:16:46.634816+00:00 17462910.443250980228 232537033.056882530451 249999943.500133514404 1 60213.219995840 2023-09-26T05:16:47.640545+00:00 17462979.541356809437 232536963.958211719990 249999943.499568521976 1 60213.220007120 2023-09-26T05:16:48.615145+00:00 17462936.908899996430 232537006.591296643019 249999943.500196635723 1 60213.220018726 2023-09-26T05:16:49.617904+00:00 17462978.891480114311 232536964.608578592539 249999943.500058710575 1 60213.220029957 2023-09-26T05:16:50.588262+00:00 17462937.256207812577 232537006.243386298418 249999943.499594122171 1 60213.220041710 2023-09-26T05:16:51.603758+00:00 17463000.648922536522 232536942.851415157318 249999943.500337690115 1 60213.220053080 2023-09-26T05:16:52.586143+00:00 17462945.310124866664 232536998.189601093531 249999943.499725967646 1 60213.220064871 2023-09-26T05:16:53.604847+00:00 17462980.544347546995 232536962.955518454313 249999943.499866008759 1 60213.220076347 2023-09-26T05:16:54.596353+00:00 17462992.617677785456 232536950.882235646248 249999943.499913424253 1 60213.220087587 2023-09-26T05:16:55.567518+00:00 17463001.025410313159 232536942.474468350410 249999943.499878674746 1 60213.220099636 2023-09-26T05:16:56.608564+00:00 17463001.961291216314 232536941.538557827473 249999943.499849051237 1 60213.220111023 2023-09-26T05:16:57.592354+00:00 17463014.396752338856 232536929.103392899036 249999943.500145226717 1 60213.220122659 2023-09-26T05:16:58.597736+00:00 17462968.189740847796 232536975.309853851795 249999943.499594688416 1 60213.220134412 2023-09-26T05:16:59.613189+00:00 17462960.402510397136 232536983.097774058580 249999943.500284463167 1 60213.220145796 2023-09-26T05:17:00.596769+00:00 17462981.061474528164 232536962.438362538815 249999943.499837070704 1 60213.220159267 2023-09-26T05:17:01.760639+00:00 17463000.462382230908 232536943.037672430277 249999943.500054657459 1 60213.220171663 2023-09-26T05:17:02.831688+00:00 17462997.221486244351 232536946.278391093016 249999943.499877333641 1 60213.220182489 2023-09-26T05:17:03.767038+00:00 17462936.734528195113 232537006.765318632126 249999943.499846816063 1 60213.220192826 2023-09-26T05:17:04.660191+00:00 17462958.543164428324 232536984.956737101078 249999943.499901533127 1 60213.220204873 2023-09-26T05:17:05.700999+00:00 17463014.649276327342 232536928.850840687752 249999943.500117003918 1 60213.220216434 2023-09-26T05:17:06.699855+00:00 17462972.458976794034 232536971.040856570005 249999943.499833375216 1 60213.220227483 2023-09-26T05:17:07.654537+00:00 17462974.451013069600 232536969.048802852631 249999943.499815911055 1 60213.220238544 2023-09-26T05:17:08.610187+00:00 17462992.987765435129 232536950.512656778097 249999943.500422209501 1 60213.220250059 2023-09-26T05:17:09.605104+00:00 17463016.681528359652 232536926.818445235491 249999943.499973595142 1 60213.220262469 2023-09-26T05:17:10.677334+00:00 17462984.424620773643 232536959.075170218945 249999943.499790996313 1 60213.220274437 2023-09-26T05:17:11.711345+00:00 17462993.945360623300 232536949.554416924715 249999943.499777555466 1 60213.220285079 2023-09-26T05:17:12.630862+00:00 17463014.940237957984 232536928.559863179922 249999943.500101149082 1 60213.220296615 2023-09-26T05:17:13.627534+00:00 17462940.733765695244 232537002.765878975391 249999943.499644666910 1 60213.220307956 2023-09-26T05:17:14.607348+00:00 17463025.754496123642 232536917.745039552450 249999943.499535679817 1 60213.220319655 2023-09-26T05:17:15.618165+00:00 17462955.985859729350 232536987.514739811420 249999943.500599533319 1 60213.220331308 2023-09-26T05:17:16.624969+00:00 17462980.321176309139 232536963.178803205490 249999943.499979525805 1 60213.220342782 2023-09-26T05:17:17.616391+00:00 17463023.357574179769 232536920.142253488302 249999943.499827682972 1 60213.220354332 2023-09-26T05:17:18.614235+00:00 17462992.908947035670 232536950.590919584036 249999943.499866604805 1 60213.220365536 2023-09-26T05:17:19.582351+00:00 17462977.732195895165 232536965.768165767193 249999943.500361651182 1 60213.220376895 2023-09-26T05:17:20.563755+00:00 17463001.942244082689 232536941.557989180088 249999943.500233262777 1 60213.220388913 2023-09-26T05:17:21.602054+00:00 17462955.989008110017 232536987.510870575905 249999943.499878674746 1 60213.220400153 2023-09-26T05:17:22.573215+00:00 17462987.693309921771 232536955.806486666203 249999943.499796599150 1 60213.220411719 2023-09-26T05:17:23.572543+00:00 17462982.594229973853 232536960.905270814896 249999943.499500781298 1 60213.220423500 2023-09-26T05:17:24.590414+00:00 17462997.228452656418 232536946.271495133638 249999943.499947786331 1 60213.220435141 2023-09-26T05:17:25.596177+00:00 17462969.169165033847 232536974.330594390631 249999943.499759435654 1 60213.220446417 2023-09-26T05:17:26.570388+00:00 17462987.214673444629 232536956.284913182259 249999943.499586641788 1 60213.220458916 2023-09-26T05:17:27.650379+00:00 17462961.106590084732 232536982.393764019012 249999943.500354111195 1 60213.220469930 2023-09-26T05:17:28.601993+00:00 17462980.139677926898 232536963.359946817160 249999943.499624729156 1 60213.220480952 2023-09-26T05:17:29.554297+00:00 17463018.468069396913 232536925.031975626945 249999943.500045031309 1 60213.220492443 2023-09-26T05:17:30.547040+00:00 17462942.779903426766 232537000.720120966434 249999943.500024378300 1 60213.220505128 2023-09-26T05:17:31.643031+00:00 17462989.608250405639 232536953.892130762339 249999943.500381171703 1 60213.220516729 2023-09-26T05:17:32.645348+00:00 17463024.127039153129 232536919.373364657164 249999943.500403821468 1 60213.220528325 2023-09-26T05:17:33.647254+00:00 17462988.104635912925 232536955.395333468914 249999943.499969393015 1 60213.220540243 2023-09-26T05:17:34.677006+00:00 17462961.616787265986 232536981.883274078369 249999943.500061333179 1 60213.220550634 2023-09-26T05:17:35.574808+00:00 17463019.278646346182 232536924.221123993397 249999943.499770343304 1 60213.220562280 2023-09-26T05:17:36.580952+00:00 17463003.798754919320 232536939.701383292675 249999943.500138223171 1 60213.220573971 2023-09-26T05:17:37.591094+00:00 17463017.844758097082 232536925.655543446541 249999943.500301539898 1 60213.220585876 2023-09-26T05:17:38.619689+00:00 17462974.088324125856 232536969.412214934826 249999943.500539064407 1 60213.220596638 2023-09-26T05:17:39.549540+00:00 17463028.636630509049 232536914.863624691963 249999943.500255197287 1 60213.220608780 2023-09-26T05:17:40.598581+00:00 17462995.525555536151 232536947.974299609661 249999943.499855160713 1 60213.220620032 2023-09-26T05:17:41.570800+00:00 17462982.093781825155 232536961.406639754772 249999943.500421583652 1 60213.220631702 2023-09-26T05:17:42.579051+00:00 17463029.660978786647 232536913.839278668165 249999943.500257462263 1 60213.220643675 2023-09-26T05:17:43.613493+00:00 17462913.391900256276 232537030.108318567276 249999943.500218808651 1 60213.220655320 2023-09-26T05:17:44.619666+00:00 17463022.173180442303 232536921.326894998550 249999943.500075429678 1 60213.220666565 2023-09-26T05:17:45.591208+00:00 17462982.952811960131 232536960.547143578529 249999943.499955534935 1 60213.220678355 2023-09-26T05:17:46.609844+00:00 17462965.260973893106 232536978.239029586315 249999943.500003486872 1 60213.220690285 2023-09-26T05:17:47.640661+00:00 17462978.692874439061 232536964.807047098875 249999943.499921530485 1 60213.220701546 2023-09-26T05:17:48.613586+00:00 17462986.288593687117 232536957.211513519287 249999943.500107198954 1 60213.220712667 2023-09-26T05:17:49.574463+00:00 17462994.769460149109 232536948.730348825455 249999943.499808967113 1 60213.220724179 2023-09-26T05:17:50.569119+00:00 17463006.198290880769 232536937.301594644785 249999943.499885529280 1 60213.220736044 2023-09-26T05:17:51.594138+00:00 17462959.467247948050 232536984.032797992229 249999943.500045955181 1 60213.220748181 2023-09-26T05:17:52.642846+00:00 17462997.833055492491 232536945.666730135679 249999943.499785631895 1 60213.220759084 2023-09-26T05:17:53.584791+00:00 17462962.984956119210 232536980.514683574438 249999943.499639689922 1 60213.220770853 2023-09-26T05:17:54.601667+00:00 17462919.074922762811 232537024.425328224897 249999943.500250995159 1 60213.220782005 2023-09-26T05:17:55.565234+00:00 17462987.584867861122 232536955.914995193481 249999943.499863058329 1 60213.220794163 2023-09-26T05:17:56.615704+00:00 17463000.898042775691 232536942.601307451725 249999943.499350219965 1 60213.220806159 2023-09-26T05:17:57.652136+00:00 17462980.862519308925 232536962.637775182724 249999943.500294506550 1 60213.220816111 2023-09-26T05:17:58.512012+00:00 17462992.501896906644 232536950.998203337193 249999943.500100255013 1 60213.220828900 2023-09-26T05:17:59.616993+00:00 17463012.579349000007 232536930.920317977667 249999943.499666988850 1 60213.220840233 2023-09-26T05:18:00.596167+00:00 17463011.068419538438 232536932.431392788887 249999943.499812334776 1 60213.220854406 2023-09-26T05:18:01.820686+00:00 17462960.997370585799 232536982.502750366926 249999943.500120937824 1 60213.220866373 2023-09-26T05:18:02.854594+00:00 17462967.460403222591 232536976.039613485336 249999943.500016719103 1 60213.220877866 2023-09-26T05:18:03.847607+00:00 17463001.693274822086 232536941.806495159864 249999943.499769985676 1 60213.220887927 2023-09-26T05:18:04.716868+00:00 17462993.821937058121 232536949.677738338709 249999943.499675393105 1 60213.220899412 2023-09-26T05:18:05.709240+00:00 17462959.600029226393 232536983.899914473295 249999943.499943703413 1 60213.220910973 2023-09-26T05:18:06.708073+00:00 17463012.541654091328 232536930.958119958639 249999943.499774038792 1 60213.220922281 2023-09-26T05:18:07.685133+00:00 17462985.294530581683 232536958.205052644014 249999943.499583214521 1 60213.220933944 2023-09-26T05:18:08.692751+00:00 17462974.770366415381 232536968.729660987854 249999943.500027418137 1 60213.220945525 2023-09-26T05:18:09.693395+00:00 17462945.697810325772 232536997.802111446857 249999943.499921768904 1 60213.220956950 2023-09-26T05:18:10.680494+00:00 17462983.771158590913 232536959.728853225708 249999943.500011801720 1 60213.220968733 2023-09-26T05:18:11.698490+00:00 17462987.300011705607 232536956.199828386307 249999943.499840080738 1 60213.220979648 2023-09-26T05:18:12.641578+00:00 17463005.503129392862 232536937.996883988380 249999943.500013381243 1 60213.220991192 2023-09-26T05:18:13.639019+00:00 17463008.270118761808 232536935.230094522238 249999943.500213295221 1 60213.221003316 2023-09-26T05:18:14.686515+00:00 17462965.334015030414 232536978.166330277920 249999943.500345319510 1 60213.221015009 2023-09-26T05:18:15.696739+00:00 17462939.499924201518 232537003.999996006489 249999943.499920219183 1 60213.221026820 2023-09-26T05:18:16.717271+00:00 17462994.580413080752 232536948.919554650784 249999943.499967724085 1 60213.221036931 2023-09-26T05:18:17.590905+00:00 17462960.991941735148 232536982.507590532303 249999943.499532282352 1 60213.221049115 2023-09-26T05:18:18.643516+00:00 17462984.479017212987 232536959.020895600319 249999943.499912798405 1 60213.221060948 2023-09-26T05:18:19.665943+00:00 17463016.564947489649 232536926.935115575790 249999943.500063061714 1 60213.221071750 2023-09-26T05:18:20.599224+00:00 17462944.268445432186 232536999.231324046850 249999943.499769479036 1 60213.221083294 2023-09-26T05:18:21.596598+00:00 17463017.981565602124 232536925.518248587847 249999943.499814182520 1 60213.221094788 2023-09-26T05:18:22.589656+00:00 17462988.776689268649 232536954.723456740379 249999943.500146001577 1 60213.221107065 2023-09-26T05:18:23.650399+00:00 17462935.139102563262 232537008.359801292419 249999943.498903870583 1 60213.221118099 2023-09-26T05:18:24.603722+00:00 17463003.381476528943 232536940.118625968695 249999943.500102490187 1 60213.221130670 2023-09-26T05:18:25.689891+00:00 17462959.604546815157 232536983.895806968212 249999943.500353783369 1 60213.221141718 2023-09-26T05:18:26.644427+00:00 17462925.721503123641 232537017.778734296560 249999943.500237405300 1 60213.221153647 2023-09-26T05:18:27.675054+00:00 17463017.534553408623 232536925.965236783028 249999943.499790191650 1 60213.221165027 2023-09-26T05:18:28.658296+00:00 17462983.158898651600 232536960.341253131628 249999943.500151783228 1 60213.221176753 2023-09-26T05:18:29.671438+00:00 17462936.925772484392 232537006.574580103159 249999943.500352591276 1 60213.221187669 2023-09-26T05:18:30.614596+00:00 17462966.246663145721 232536977.253294110298 249999943.499957263470 1 60213.221199424 2023-09-26T05:18:31.630268+00:00 17463020.490468956530 232536923.009974718094 249999943.500443667173 1 60213.221211298 2023-09-26T05:18:32.656182+00:00 17462950.898546874523 232536992.601647615433 249999943.500194489956 1 60213.221222686 2023-09-26T05:18:33.640020+00:00 17463028.573365468532 232536914.926936507225 249999943.500301986933 1 60213.221234277 2023-09-26T05:18:34.641554+00:00 17463014.561839301139 232536928.938537657261 249999943.500376969576 1 60213.221245261 2023-09-26T05:18:35.590522+00:00 17463026.670163206756 232536916.829795897007 249999943.499959111214 1 60213.221257365 2023-09-26T05:18:36.636313+00:00 17462962.287847816944 232536981.212174862623 249999943.500022679567 1 60213.221268757 2023-09-26T05:18:37.620615+00:00 17462999.919674392790 232536943.579771399498 249999943.499445796013 1 60213.221279883 2023-09-26T05:18:38.581862+00:00 17463012.912051092833 232536930.587955415249 249999943.500006496906 1 60213.221292798 2023-09-26T05:18:39.697763+00:00 17462931.414628375322 232537012.085417151451 249999943.500045537949 1 60213.221303343 2023-09-26T05:18:40.608828+00:00 17462987.309324938804 232536956.190535753965 249999943.499860703945 1 60213.221315062 2023-09-26T05:18:41.621306+00:00 17462979.713603734970 232536963.786533147097 249999943.500136882067 1 60213.221326711 2023-09-26T05:18:42.627851+00:00 17462936.104121487588 232537007.396169841290 249999943.500291317701 1 60213.221337952 2023-09-26T05:18:43.599052+00:00 17462982.318122830242 232536961.181919395924 249999943.500042229891 1 60213.221349470 2023-09-26T05:18:44.594202+00:00 17463004.868276298046 232536938.631812483072 249999943.500088781118 1 60213.221361266 2023-09-26T05:18:45.613390+00:00 17463008.373671352863 232536935.126162201166 249999943.499833554029 1 60213.221373031 2023-09-26T05:18:46.629849+00:00 17462940.522629402578 232537002.977483868599 249999943.500113278627 1 60213.221384249 2023-09-26T05:18:47.599068+00:00 17462976.544457715005 232536966.955092310905 249999943.499550014734 1 60213.221395531 2023-09-26T05:18:48.573837+00:00 17463021.550561167300 232536921.949403375387 249999943.499964535236 1 60213.221408036 2023-09-26T05:18:49.654294+00:00 17462999.790228962898 232536943.709805905819 249999943.500034868717 1 60213.221418689 2023-09-26T05:18:50.574765+00:00 17462990.159370813519 232536953.340932875872 249999943.500303685665 1 60213.221430408 2023-09-26T05:18:51.587255+00:00 17462989.088507387787 232536954.411438524723 249999943.499945908785 1 60213.221442010 2023-09-26T05:18:52.589668+00:00 17462938.321365211159 232537005.178941547871 249999943.500306755304 1 60213.221453524 2023-09-26T05:18:53.584438+00:00 17462953.251665588468 232536990.248361825943 249999943.500027418137 1 60213.221465309 2023-09-26T05:18:54.602667+00:00 17462981.706048149616 232536961.793809920549 249999943.499858081341 1 60213.221477102 2023-09-26T05:18:55.621669+00:00 17462991.382673084736 232536952.117686420679 249999943.500359505415 1 60213.221488599 2023-09-26T05:18:56.614968+00:00 17462980.875593319535 232536962.624200671911 249999943.499794006348 1 60213.221499671 2023-09-26T05:18:57.571598+00:00 17462957.915849622339 232536985.584306955338 249999943.500156581402 1 60213.221512136 2023-09-26T05:18:58.648524+00:00 17462956.950411126018 232536986.549281716347 249999943.499692857265 1 60213.221523212 2023-09-26T05:18:59.605535+00:00 17463022.629263229668 232536920.870913863182 249999943.500177085400 1 60213.221534614 2023-09-26T05:19:00.590603+00:00 17462994.417194407433 232536949.082390069962 249999943.499584466219 1 60213.221549607 2023-09-26T05:19:01.886053+00:00 17462988.970479764044 232536954.529158562422 249999943.499638319016 1 60213.221558966 2023-09-26T05:19:02.694645+00:00 17463001.190602399409 232536942.309282034636 249999943.499884426594 1 60213.221570158 2023-09-26T05:19:03.661679+00:00 17462998.644707970321 232536944.855845153332 249999943.500553131104 1 60213.221581364 2023-09-26T05:19:04.629848+00:00 17462996.471542637795 232536947.028834402561 249999943.500377029181 1 60213.221593213 2023-09-26T05:19:05.653577+00:00 17462995.540828909725 232536947.959529757500 249999943.500358670950 1 60213.221604690 2023-09-26T05:19:06.645238+00:00 17462973.120433468372 232536970.379230201244 249999943.499663680792 1 60213.221616148 2023-09-26T05:19:07.635140+00:00 17462986.575091022998 232536956.925410807133 249999943.500501841307 1 60213.221628636 2023-09-26T05:19:08.714135+00:00 17463004.594282146543 232536938.905787378550 249999943.500069528818 1 60213.221639558 2023-09-26T05:19:09.657769+00:00 17462967.990045700222 232536975.510518908501 249999943.500564604998 1 60213.221651818 2023-09-26T05:19:10.717063+00:00 17463017.566859584302 232536925.933211833239 249999943.500071406364 1 60213.221662695 2023-09-26T05:19:11.656822+00:00 17463004.999099444598 232536938.500462472439 249999943.499561905861 1 60213.221673187 2023-09-26T05:19:12.563324+00:00 17463002.997911240906 232536940.501776337624 249999943.499687582254 1 60213.221685192 2023-09-26T05:19:13.600550+00:00 17462941.522442087531 232537001.977171450853 249999943.499613523483 1 60213.221696995 2023-09-26T05:19:14.620390+00:00 17463004.177189160138 232536939.322773486376 249999943.499962657690 1 60213.221708736 2023-09-26T05:19:15.634781+00:00 17463010.260769419372 232536933.239085376263 249999943.499854803085 1 60213.221719931 2023-09-26T05:19:16.602012+00:00 17462953.200227126479 232536990.299628794193 249999943.499855935574 1 60213.221730652 2023-09-26T05:19:17.528375+00:00 17463007.458955626935 232536936.040881663561 249999943.499837279320 1 60213.221742384 2023-09-26T05:19:18.541967+00:00 17462978.733401961625 232536964.766838163137 249999943.500240117311 1 60213.221755010 2023-09-26T05:19:19.632836+00:00 17462993.779399234802 232536949.720873385668 249999943.500272631645 1 60213.221766346 2023-09-26T05:19:20.612292+00:00 17462970.047894299030 232536973.451721757650 249999943.499616056681 1 60213.221777501 2023-09-26T05:19:21.576102+00:00 17462947.419229358435 232536996.080617308617 249999943.499846667051 1 60213.221789283 2023-09-26T05:19:22.594033+00:00 17462999.597810816020 232536943.901958972216 249999943.499769777060 1 60213.221800675 2023-09-26T05:19:23.578315+00:00 17463048.118690680712 232536895.380996733904 249999943.499687403440 1 60213.221812997 2023-09-26T05:19:24.642974+00:00 17462975.155501835048 232536968.344284951687 249999943.499786794186 1 60213.221825232 2023-09-26T05:19:25.700063+00:00 17462975.757700532675 232536967.742264807224 249999943.499965339899 1 60213.221835874 2023-09-26T05:19:26.619492+00:00 17462989.421577554196 232536954.078073889017 249999943.499651432037 1 60213.221846971 2023-09-26T05:19:27.578279+00:00 17462969.441316023469 232536974.058807790279 249999943.500123798847 1 60213.221858536 2023-09-26T05:19:28.577528+00:00 17462963.439170643687 232536980.060634404421 249999943.499805033207 1 60213.221870382 2023-09-26T05:19:29.600996+00:00 17462954.016410630196 232536989.483297288418 249999943.499707907438 1 60213.221881978 2023-09-26T05:19:30.602922+00:00 17462990.717165600508 232536952.782839655876 249999943.500005245209 1 60213.221893663 2023-09-26T05:19:31.612481+00:00 17462980.515932049602 232536962.983651161194 249999943.499583214521 1 60213.221904899 2023-09-26T05:19:32.583247+00:00 17462999.478191714734 232536944.022188007832 249999943.500379711390 1 60213.221916896 2023-09-26T05:19:33.619835+00:00 17462969.244284160435 232536974.255841672421 249999943.500125825405 1 60213.221927689 2023-09-26T05:19:34.552351+00:00 17463004.059632591903 232536939.440606951714 249999943.500239551067 1 60213.221939647 2023-09-26T05:19:35.585456+00:00 17462981.558804657310 232536961.941432625055 249999943.500237286091 1 60213.221951701 2023-09-26T05:19:36.626948+00:00 17462991.561906170100 232536951.937694370747 249999943.499600529671 1 60213.221962425 2023-09-26T05:19:37.553494+00:00 17462987.128648750484 232536956.371361911297 249999943.500010669231 1 60213.221974530 2023-09-26T05:19:38.599374+00:00 17462980.953005306423 232536962.546861857176 249999943.499867171049 1 60213.221986540 2023-09-26T05:19:39.637052+00:00 17462965.529624830931 232536977.971066653728 249999943.500691473484 1 60213.221997554 2023-09-26T05:19:40.588710+00:00 17462988.209761515260 232536955.290072023869 249999943.499833524227 1 60213.222009048 2023-09-26T05:19:41.581785+00:00 17462971.068469043821 232536972.431014567614 249999943.499483615160 1 60213.222021226 2023-09-26T05:19:42.633930+00:00 17462985.344540301710 232536958.155626595020 249999943.500166893005 1 60213.222032192 2023-09-26T05:19:43.581419+00:00 17462969.005711507052 232536974.493948161602 249999943.499659657478 1 60213.222043972 2023-09-26T05:19:44.599230+00:00 17463003.974061816931 232536939.525891810656 249999943.499953627586 1 60213.222055426 2023-09-26T05:19:45.588837+00:00 17463004.247199326754 232536939.253176510334 249999943.500375837088 1 60213.222067253 2023-09-26T05:19:46.610655+00:00 17462960.693389311433 232536982.806312680244 249999943.499701976776 1 60213.222078668 2023-09-26T05:19:47.596906+00:00 17462992.025428045541 232536951.474212437868 249999943.499640494585 1 60213.222090317 2023-09-26T05:19:48.603384+00:00 17463006.163931988180 232536937.335883170366 249999943.499815165997 1 60213.222101726 2023-09-26T05:19:49.589092+00:00 17463009.813529826701 232536933.686977237463 249999943.500507056713 1 60213.222112763 2023-09-26T05:19:50.542740+00:00 17463010.464426424354 232536933.035630047321 249999943.500056475401 1 60213.222125545 2023-09-26T05:19:51.647075+00:00 17463038.230647597462 232536905.268941462040 249999943.499589055777 1 60213.222136468 2023-09-26T05:19:52.590823+00:00 17462955.825607512146 232536987.674577295780 249999943.500184804201 1 60213.222147981 2023-09-26T05:19:53.585512+00:00 17462972.404090840369 232536971.095919638872 249999943.500010490417 1 60213.222159745 2023-09-26T05:19:54.601987+00:00 17462987.889970779419 232536955.609974086285 249999943.499944865704 1 60213.222170582 2023-09-26T05:19:55.538271+00:00 17462992.639331463724 232536950.860678970814 249999943.500010430813 1 60213.222183733 2023-09-26T05:19:56.674545+00:00 17463014.020838819444 232536929.478885084391 249999943.499723911285 1 60213.222194467 2023-09-26T05:19:57.601917+00:00 17462970.107982531190 232536973.392174303532 249999943.500156819820 1 60213.222206427 2023-09-26T05:19:58.635283+00:00 17463005.315797157586 232536938.184716910124 249999943.500514060259 1 60213.222217566 2023-09-26T05:19:59.597704+00:00 17462982.761169511825 232536960.739077091217 249999943.500246614218 1 60213.222229501 2023-09-26T05:20:00.628879+00:00 17462978.378988854587 232536965.121182531118 249999943.500171393156 1 60213.222243407 2023-09-26T05:20:01.830335+00:00 17462991.429327774793 232536952.070541203022 249999943.499868988991 1 60213.222259076 2023-09-26T05:20:03.184140+00:00 17463001.286956518888 232536942.213106036186 249999943.500062555075 1 60213.222269918 2023-09-26T05:20:04.120886+00:00 17462972.835695747286 232536970.664053201675 249999943.499748945236 1 60213.222279515 2023-09-26T05:20:04.950068+00:00 17463022.775885354728 232536920.723892718554 249999943.499778062105 1 60213.222287446 2023-09-26T05:20:05.635353+00:00 17462968.852623526007 232536974.647543221712 249999943.500166743994 1 60213.222300342 2023-09-26T05:20:06.749525+00:00 17462970.542086657137 232536972.958070009947 249999943.500156670809 1 60213.222311213 2023-09-26T05:20:07.688756+00:00 17462947.741639319807 232536995.758435547352 249999943.500074863434 1 60213.222322755 2023-09-26T05:20:08.685986+00:00 17462997.852130673826 232536945.647787660360 249999943.499918341637 1 60213.222333614 2023-09-26T05:20:09.624257+00:00 17463000.271092172712 232536943.228632360697 249999943.499724537134 1 60213.222346618 2023-09-26T05:20:10.747822+00:00 17463017.284452926368 232536926.215611517429 249999943.500064432621 1 60213.222357900 2023-09-26T05:20:11.722525+00:00 17463022.823116406798 232536920.676813632250 249999943.499930024147 1 60213.222369073 2023-09-26T05:20:12.687887+00:00 17462994.911056708544 232536948.588671326637 249999943.499728024006 1 60213.222379845 2023-09-26T05:20:13.618623+00:00 17462964.711676817387 232536978.787937909365 249999943.499614715576 1 60213.222391993 2023-09-26T05:20:14.668178+00:00 17462992.935409631580 232536950.564344376326 249999943.499754011631 1 60213.222403309 2023-09-26T05:20:15.645921+00:00 17462933.522690623999 232537009.977227270603 249999943.499917894602 1 60213.222414876 2023-09-26T05:20:16.645273+00:00 17462980.191230271012 232536963.308699727058 249999943.499929994345 1 60213.222426827 2023-09-26T05:20:17.677842+00:00 17463019.977565061301 232536923.522269338369 249999943.499834388494 1 60213.222438241 2023-09-26T05:20:18.664006+00:00 17462989.675510514528 232536953.824691385031 249999943.500201910734 1 60213.222449672 2023-09-26T05:20:19.651677+00:00 17463035.759719502181 232536907.740210473537 249999943.499929964542 1 60213.222461380 2023-09-26T05:20:20.663253+00:00 17462987.233226131648 232536956.266377300024 249999943.499603420496 1 60213.222473493 2023-09-26T05:20:21.709785+00:00 17462969.132145285606 232536974.367799341679 249999943.499944627285 1 60213.222484522 2023-09-26T05:20:22.662646+00:00 17463005.257714703679 232536938.242327690125 249999943.500042378902 1 60213.222497136 2023-09-26T05:20:23.752539+00:00 17462988.832832984626 232536954.667283743620 249999943.500116735697 1 60213.222507643 2023-09-26T05:20:24.660372+00:00 17462972.577076029032 232536970.922717630863 249999943.499793648720 1 60213.222518961 2023-09-26T05:20:25.638273+00:00 17462981.311440322548 232536962.188755154610 249999943.500195473433 1 60213.222530191 2023-09-26T05:20:26.608496+00:00 17462960.026876907796 232536983.473313808441 249999943.500190705061 1 60213.222541914 2023-09-26T05:20:27.621360+00:00 17463034.678232770413 232536908.821736037731 249999943.499968796968 1 60213.222553422 2023-09-26T05:20:28.615638+00:00 17462954.912351142615 232536988.587758421898 249999943.500109553337 1 60213.222565417 2023-09-26T05:20:29.652018+00:00 17462950.764718256891 232536992.735334217548 249999943.500052481890 1 60213.222576899 2023-09-26T05:20:30.644120+00:00 17462969.196249261498 232536974.303905278444 249999943.500154554844 1 60213.222588362 2023-09-26T05:20:31.634447+00:00 17463012.753682468086 232536930.746148556471 249999943.499831020832 1 60213.222599763 2023-09-26T05:20:32.619514+00:00 17462976.216238800436 232536967.283964455128 249999943.500203251839 1 60213.222611280 2023-09-26T05:20:33.614621+00:00 17462924.781619597226 232537018.717982560396 249999943.499602168798 1 60213.222623344 2023-09-26T05:20:34.656889+00:00 17462999.335185527802 232536944.164873600006 249999943.500059127808 1 60213.222634654 2023-09-26T05:20:35.634153+00:00 17462970.916093848646 232536972.583819031715 249999943.499912887812 1 60213.222646310 2023-09-26T05:20:36.641164+00:00 17462973.486730642617 232536970.013281375170 249999943.500012010336 1 60213.222657764 2023-09-26T05:20:37.630843+00:00 17463000.525308396667 232536942.974718868732 249999943.500027269125 1 60213.222669780 2023-09-26T05:20:38.669009+00:00 17462987.408415768296 232536956.091943562031 249999943.500359326601 1 60213.222681975 2023-09-26T05:20:39.722692+00:00 17462979.009229306132 232536964.490905433893 249999943.500134736300 1 60213.222692930 2023-09-26T05:20:40.669139+00:00 17462959.299455489963 232536984.200698137283 249999943.500153630972 1 60213.222704191 2023-09-26T05:20:41.642095+00:00 17462995.277261100709 232536948.222585886717 249999943.499846994877 1 60213.222714847 2023-09-26T05:20:42.562809+00:00 17463054.906907055527 232536888.593155264854 249999943.500062316656 1 60213.222726579 2023-09-26T05:20:43.576433+00:00 17463009.254937812686 232536934.245044827461 249999943.499982655048 1 60213.222738506 2023-09-26T05:20:44.606953+00:00 17462942.031328815967 232537001.468374490738 249999943.499703317881 1 60213.222749385 2023-09-26T05:20:45.546884+00:00 17462966.260202527046 232536977.239616155624 249999943.499818682671 1 60213.222761878 2023-09-26T05:20:46.626272+00:00 17462960.639321137220 232536982.861026912928 249999943.500348061323 1 60213.222773049 2023-09-26T05:20:47.591422+00:00 17463002.415916327387 232536941.084023505449 249999943.499939829111 1 60213.222784561 2023-09-26T05:20:48.586037+00:00 17462971.756070259959 232536971.743834227324 249999943.499904483557 1 60213.222796242 2023-09-26T05:20:49.595278+00:00 17463001.947485446930 232536941.552415847778 249999943.499901294708 1 60213.222807861 2023-09-26T05:20:50.599193+00:00 17463000.207502417266 232536943.292467832565 249999943.499970257282 1 60213.222819935 2023-09-26T05:20:51.642331+00:00 17462977.447190169245 232536966.052854508162 249999943.500044673681 1 60213.222831138 2023-09-26T05:20:52.610368+00:00 17462968.995450217277 232536974.504348397255 249999943.499798625708 1 60213.222842223 2023-09-26T05:20:53.568039+00:00 17462998.266408883035 232536945.233236998320 249999943.499645888805 1 60213.222854261 2023-09-26T05:20:54.608126+00:00 17462969.948542002589 232536973.551458775997 249999943.500000774860 1 60213.222865613 2023-09-26T05:20:55.588929+00:00 17462957.541776128113 232536985.958641588688 249999943.500417709351 1 60213.222877427 2023-09-26T05:20:56.609746+00:00 17462990.047486767173 232536953.452025920153 249999943.499512672424 1 60213.222888930 2023-09-26T05:20:57.603510+00:00 17462983.031754639000 232536960.468445867300 249999943.500200510025 1 60213.222900155 2023-09-26T05:20:58.573420+00:00 17462934.213352013379 232537009.286450773478 249999943.499802798033 1 60213.222911390 2023-09-26T05:20:59.544148+00:00 17463004.314230039716 232536939.185809373856 249999943.500039398670 1 60213.222923400 2023-09-26T05:21:00.581777+00:00 17462944.002053931355 232536999.497954428196 249999943.500008344650 1 60213.222938602 2023-09-26T05:21:01.895205+00:00 17462995.002893507481 232536948.497341692448 249999943.500235199928 1 60213.222947788 2023-09-26T05:21:02.688924+00:00 17463010.165063407272 232536933.334842234850 249999943.499905645847 1 60213.222959671 2023-09-26T05:21:03.715572+00:00 17462979.834806513041 232536963.665464192629 249999943.500270694494 1 60213.222970532 2023-09-26T05:21:04.653943+00:00 17463006.003841944039 232536937.496486783028 249999943.500328719616 1 60213.222982311 2023-09-26T05:21:05.671649+00:00 17462960.694919060916 232536982.804989397526 249999943.499908447266 1 60213.222993344 2023-09-26T05:21:06.624884+00:00 17463001.246875599027 232536942.253466099501 249999943.500341713428 1 60213.223005240 2023-09-26T05:21:07.652764+00:00 17463011.090629883111 232536932.409643590450 249999943.500273466110 1 60213.223016464 2023-09-26T05:21:08.622457+00:00 17462942.656523350626 232537000.843357920647 249999943.499881267548 1 60213.223028352 2023-09-26T05:21:09.649634+00:00 17463010.911893729120 232536932.587777972221 249999943.499671697617 1 60213.223040991 2023-09-26T05:21:10.741585+00:00 17462968.258325207978 232536975.241779714823 249999943.500104933977 1 60213.223051186 2023-09-26T05:21:11.622445+00:00 17462964.856853138655 232536978.642858088017 249999943.499711215496 1 60213.223062648 2023-09-26T05:21:12.612810+00:00 17462960.954654123634 232536982.545381903648 249999943.500036031008 1 60213.223074384 2023-09-26T05:21:13.626737+00:00 17463053.297743029892 232536890.202389538288 249999943.500132560730 1 60213.223085490 2023-09-26T05:21:14.586328+00:00 17462946.226917166263 232536997.273114830256 249999943.500032007694 1 60213.223097097 2023-09-26T05:21:15.589186+00:00 17463045.102559994906 232536898.397258877754 249999943.499818861485 1 60213.223108778 2023-09-26T05:21:16.598413+00:00 17462990.047647256404 232536953.452567666769 249999943.500214934349 1 60213.223120284 2023-09-26T05:21:17.592552+00:00 17463041.278670083731 232536902.221335798502 249999943.500005871058 1 60213.223131905 2023-09-26T05:21:18.596608+00:00 17462965.016759712249 232536978.483112722635 249999943.499872446060 1 60213.223144031 2023-09-26T05:21:19.644299+00:00 17463036.361653108150 232536907.138041853905 249999943.499694973230 1 60213.223155171 2023-09-26T05:21:20.606801+00:00 17462980.577994987369 232536962.922122180462 249999943.500117182732 1 60213.223167047 2023-09-26T05:21:21.632855+00:00 17462979.328563906252 232536964.171408116817 249999943.499972015619 1 60213.223178144 2023-09-26T05:21:22.591649+00:00 17462959.184670962393 232536984.315518587828 249999943.500189542770 1 60213.223190030 2023-09-26T05:21:23.618622+00:00 17462988.015909750015 232536955.483869612217 249999943.499779373407 1 60213.223200999 2023-09-26T05:21:24.566337+00:00 17462991.388877108693 232536952.111356496811 249999943.500233590603 1 60213.223213015 2023-09-26T05:21:25.604511+00:00 17462992.693043623120 232536950.806903094053 249999943.499946713448 1 60213.223224394 2023-09-26T05:21:26.587665+00:00 17462968.499726448208 232536975.000405073166 249999943.500131517649 1 60213.223236066 2023-09-26T05:21:27.596084+00:00 17463008.621895015240 232536934.878227323294 249999943.500122338533 1 60213.223247315 2023-09-26T05:21:28.567983+00:00 17462993.480575710535 232536950.019479453564 249999943.500055164099 1 60213.223259720 2023-09-26T05:21:29.639800+00:00 17462976.129576336592 232536967.370574533939 249999943.500150859356 1 60213.223270730 2023-09-26T05:21:30.591073+00:00 17463027.742652729154 232536915.757057428360 249999943.499710142612 1 60213.223282238 2023-09-26T05:21:31.585326+00:00 17462987.598426219076 232536955.901666998863 249999943.500093221664 1 60213.223293941 2023-09-26T05:21:32.596533+00:00 17462987.482414416969 232536956.017417132854 249999943.499831557274 1 60213.223305297 2023-09-26T05:21:33.577622+00:00 17462996.771054670215 232536946.728796213865 249999943.499850869179 1 60213.223317270 2023-09-26T05:21:34.612159+00:00 17462950.768022648990 232536992.731751441956 249999943.499774098396 1 60213.223328798 2023-09-26T05:21:35.608151+00:00 17463006.932310052216 232536936.567603379488 249999943.499913424253 1 60213.223340062 2023-09-26T05:21:36.581356+00:00 17462990.978914611042 232536952.520904183388 249999943.499818801880 1 60213.223351772 2023-09-26T05:21:37.593119+00:00 17462996.961533535272 232536946.538236856461 249999943.499770402908 1 60213.223363502 2023-09-26T05:21:38.606605+00:00 17462979.161180425435 232536964.338792949915 249999943.499973386526 1 60213.223375191 2023-09-26T05:21:39.616450+00:00 17462950.052697718143 232536993.447371244431 249999943.500068962574 1 60213.223387073 2023-09-26T05:21:40.643087+00:00 17462988.395281605422 232536955.104362100363 249999943.499643713236 1 60213.223398436 2023-09-26T05:21:41.624910+00:00 17462976.572445899248 232536966.927740424871 249999943.500186324120 1 60213.223409405 2023-09-26T05:21:42.572629+00:00 17462972.289818909019 232536971.209551662207 249999943.499370574951 1 60213.223422233 2023-09-26T05:21:43.680944+00:00 17463016.736326836050 232536926.764103859663 249999943.500430703163 1 60213.223432867 2023-09-26T05:21:44.599729+00:00 17462956.666093856096 232536986.833925008774 249999943.500018864870 1 60213.223444094 2023-09-26T05:21:45.569754+00:00 17463013.709411069751 232536929.790817290545 249999943.500228345394 1 60213.223456432 2023-09-26T05:21:46.635751+00:00 17462972.444076597691 232536971.055982083082 249999943.500058680773 1 60213.223467166 2023-09-26T05:21:47.563103+00:00 17462977.134747434407 232536966.365371972322 249999943.500119417906 1 60213.223479010 2023-09-26T05:21:48.586489+00:00 17462984.137241825461 232536959.362882405519 249999943.500124216080 1 60213.223490686 2023-09-26T05:21:49.595292+00:00 17462964.255392182618 232536979.244564175606 249999943.499956369400 1 60213.223502493 2023-09-26T05:21:50.615341+00:00 17463018.339737515897 232536925.160201251507 249999943.499938756227 1 60213.223513766 2023-09-26T05:21:51.589353+00:00 17462985.717838764191 232536957.782024443150 249999943.499863207340 1 60213.223524924 2023-09-26T05:21:52.553461+00:00 17463005.511312186718 232536937.988178849220 249999943.499491035938 1 60213.223537322 2023-09-26T05:21:53.624625+00:00 17462966.239797439426 232536977.259806096554 249999943.499603539705 1 60213.223548605 2023-09-26T05:21:54.599459+00:00 17463006.869137026370 232536936.631200015545 249999943.500337034464 1 60213.223560174 2023-09-26T05:21:55.599055+00:00 17462935.748733941466 232537007.751103967428 249999943.499837905169 1 60213.223571905 2023-09-26T05:21:56.612584+00:00 17462944.867772739381 232536998.632199168205 249999943.499971896410 1 60213.223583382 2023-09-26T05:21:57.604152+00:00 17463002.554026816040 232536940.946028053761 249999943.500054866076 1 60213.223595201 2023-09-26T05:21:58.625359+00:00 17462979.849282514304 232536963.650455027819 249999943.499737530947 1 60213.223606686 2023-09-26T05:21:59.617646+00:00 17463004.418842971325 232536939.081013739109 249999943.499856710434 1 60213.223617853 2023-09-26T05:22:00.582451+00:00 17463012.097252283245 232536931.402894943953 249999943.500147223473 1 60213.223632875 2023-09-26T05:22:01.880398+00:00 17462987.292686209083 232536956.207629382610 249999943.500315606594 1 60213.223644664 2023-09-26T05:22:02.898952+00:00 17462966.250113122165 232536977.249674975872 249999943.499788105488 1 60213.223655630 2023-09-26T05:22:03.846459+00:00 17462981.679708022624 232536961.820418179035 249999943.500126212835 1 60213.223667085 2023-09-26T05:22:04.836126+00:00 17462971.131687298417 232536972.367863148451 249999943.499550461769 1 60213.223679323 2023-09-26T05:22:05.893505+00:00 17462994.615204393864 232536948.885052442551 249999943.500256836414 1 60213.223689557 2023-09-26T05:22:06.777736+00:00 17462988.546065244824 232536954.953883439302 249999943.499948680401 1 60213.223700218 2023-09-26T05:22:07.698850+00:00 17463004.167033836246 232536939.332999408245 249999943.500033259392 1 60213.223710599 2023-09-26T05:22:08.595756+00:00 17462950.743366777897 232536992.756626009941 249999943.499992787838 1 60213.223722721 2023-09-26T05:22:09.643039+00:00 17462989.661888673902 232536953.838068604469 249999943.499957263470 1 60213.223734356 2023-09-26T05:22:10.648296+00:00 17462997.098755910993 232536946.401006758213 249999943.499762654305 1 60213.223745848 2023-09-26T05:22:11.641286+00:00 17462927.176360040903 232537016.324005484581 249999943.500365525484 1 60213.223758259 2023-09-26T05:22:12.713592+00:00 17463007.253714423627 232536936.246429055929 249999943.500143468380 1 60213.223769529 2023-09-26T05:22:13.687321+00:00 17462948.346373450011 232536995.153393208981 249999943.499766647816 1 60213.223781137 2023-09-26T05:22:14.690253+00:00 17462962.535944614559 232536980.964020639658 249999943.499965250492 1 60213.223792165 2023-09-26T05:22:15.643064+00:00 17462986.784795429558 232536956.715247958899 249999943.500043392181 1 60213.223804345 2023-09-26T05:22:16.695441+00:00 17462931.372470714152 232537012.127376228571 249999943.499846935272 1 60213.223815407 2023-09-26T05:22:17.651173+00:00 17462966.803942844272 232536976.696014434099 249999943.499957263470 1 60213.223826612 2023-09-26T05:22:18.619289+00:00 17462975.870913393795 232536967.628830701113 249999943.499744087458 1 60213.223838979 2023-09-26T05:22:19.687765+00:00 17462979.330387782305 232536964.169399738312 249999943.499787509441 1 60213.223849565 2023-09-26T05:22:20.602396+00:00 17462976.438986316323 232536967.060720860958 249999943.499707162380 1 60213.223861711 2023-09-26T05:22:21.651828+00:00 17462965.443557471037 232536978.056621044874 249999943.500178515911 1 60213.223871945 2023-09-26T05:22:22.536105+00:00 17462977.802184458822 232536965.697824537754 249999943.500009000301 1 60213.223884748 2023-09-26T05:22:23.642276+00:00 17462967.914572585374 232536975.585265249014 249999943.499837845564 1 60213.223896141 2023-09-26T05:22:24.626603+00:00 17463007.972111318260 232536935.528370290995 249999943.500481605530 1 60213.223908146 2023-09-26T05:22:25.663796+00:00 17462989.999185603112 232536953.500973165035 249999943.500158756971 1 60213.223919163 2023-09-26T05:22:26.615701+00:00 17462958.013121828437 232536985.486859589815 249999943.499981403351 1 60213.223931391 2023-09-26T05:22:27.672207+00:00 17462979.415260743350 232536964.084418892860 249999943.499679625034 1 60213.223943368 2023-09-26T05:22:28.707010+00:00 17463021.166101038456 232536922.333992600441 249999943.500093638897 1 60213.223954770 2023-09-26T05:22:29.692162+00:00 17463011.119906708598 232536932.379947721958 249999943.499854445457 1 60213.223965831 2023-09-26T05:22:30.647831+00:00 17462941.446347810328 232537002.053555399179 249999943.499903202057 1 60213.223976919 2023-09-26T05:22:31.605791+00:00 17463009.596240047365 232536933.903784811497 249999943.500024855137 1 60213.223988956 2023-09-26T05:22:32.645805+00:00 17463010.440136224031 232536933.059950232506 249999943.500086456537 1 60213.223999974 2023-09-26T05:22:33.597727+00:00 17463016.840966261923 232536926.658534079790 249999943.499500334263 1 60213.224011774 2023-09-26T05:22:34.617261+00:00 17462987.842404015362 232536955.657671123743 249999943.500075131655 1 60213.224024337 2023-09-26T05:22:35.702692+00:00 17463022.724292539060 232536920.775555551052 249999943.499848097563 1 60213.224035288 2023-09-26T05:22:36.648880+00:00 17462976.268606759608 232536967.231269717216 249999943.499876469374 1 60213.224046955 2023-09-26T05:22:37.656894+00:00 17462988.555534914136 232536954.944313168526 249999943.499848067760 1 60213.224057904 2023-09-26T05:22:38.602915+00:00 17462965.392701197416 232536978.106808006763 249999943.499509215355 1 60213.224069997 2023-09-26T05:22:39.647695+00:00 17462943.412110887468 232537000.088007330894 249999943.500118225813 1 60213.224082047 2023-09-26T05:22:40.688839+00:00 17463004.403786495328 232536939.095955759287 249999943.499742269516 1 60213.224093485 2023-09-26T05:22:41.677062+00:00 17463023.647303506732 232536919.852739483118 249999943.500042974949 1 60213.224103633 2023-09-26T05:22:42.553943+00:00 17462994.560660932213 232536948.939379215240 249999943.500040143728 1 60213.224115747 2023-09-26T05:22:43.600512+00:00 17463009.699082963169 232536933.801127433777 249999943.500210404396 1 60213.224127342 2023-09-26T05:22:44.602382+00:00 17462972.474837131798 232536971.025159060955 249999943.499996185303 1 60213.224138766 2023-09-26T05:22:45.589331+00:00 17462936.812391690910 232537006.687738925219 249999943.500130623579 1 60213.224150374 2023-09-26T05:22:46.592257+00:00 17462994.464133147150 232536949.035807162523 249999943.499940305948 1 60213.224161887 2023-09-26T05:22:47.586982+00:00 17462995.890326701105 232536947.609647393227 249999943.499974101782 1 60213.224173604 2023-09-26T05:22:48.599348+00:00 17462995.848803617060 232536947.650858074427 249999943.499661684036 1 60213.224184989 2023-09-26T05:22:49.583086+00:00 17462957.951139323413 232536985.548892617226 249999943.500031948090 1 60213.224196640 2023-09-26T05:22:50.589681+00:00 17462983.530863460153 232536959.968811362982 249999943.499674826860 1 60213.224208191 2023-09-26T05:22:51.587722+00:00 17462939.068674135953 232537004.430950462818 249999943.499624609947 1 60213.224219576 2023-09-26T05:22:52.571326+00:00 17463018.367697712034 232536925.132423579693 249999943.500121295452 1 60213.224231545 2023-09-26T05:22:53.605476+00:00 17462982.184746745974 232536961.315439283848 249999943.500186026096 1 60213.224242859 2023-09-26T05:22:54.583028+00:00 17462973.930018361658 232536969.569920778275 249999943.499939143658 1 60213.224254614 2023-09-26T05:22:55.598671+00:00 17462967.738435845822 232536975.761493772268 249999943.499929606915 1 60213.224266429 2023-09-26T05:22:56.619474+00:00 17462981.011892944574 232536962.488177508116 249999943.500070452690 1 60213.224278075 2023-09-26T05:22:57.625645+00:00 17462979.130887869745 232536964.369250714779 249999943.500138580799 1 60213.224289200 2023-09-26T05:22:58.586906+00:00 17463005.315183434635 232536938.184918582439 249999943.500102013350 1 60213.224300906 2023-09-26T05:22:59.598304+00:00 17463002.573240108788 232536940.926636397839 249999943.499876499176 1 60213.224312088 2023-09-26T05:23:00.564380+00:00 17463007.446242693812 232536936.053698033094 249999943.499940723181 1 60213.224324469 2023-09-26T05:23:01.634151+00:00 17463003.695585578680 232536939.804142534733 249999943.499728113413 1 60213.224336752 2023-09-26T05:23:02.695344+00:00 17462959.346829060465 232536984.153225272894 249999943.500054329634 1 60213.224349228 2023-09-26T05:23:03.773261+00:00 17462954.067386560142 232536989.432832002640 249999943.500218570232 1 60213.224359754 2023-09-26T05:23:04.682767+00:00 17463037.060733363032 232536906.438906908035 249999943.499640285969 1 60213.224371237 2023-09-26T05:23:05.674890+00:00 17462950.296922106296 232536993.202850133181 249999943.499772250652 1 60213.224383212 2023-09-26T05:23:06.709500+00:00 17462996.895415697247 232536946.604564249516 249999943.499979943037 1 60213.224393521 2023-09-26T05:23:07.600233+00:00 17462988.179058559239 232536955.320957541466 249999943.500016093254 1 60213.224405757 2023-09-26T05:23:08.657418+00:00 17462978.081125967205 232536965.418735980988 249999943.499861955643 1 60213.224417204 2023-09-26T05:23:09.646388+00:00 17462935.114339496940 232537008.385708451271 249999943.500047951937 1 60213.224429027 2023-09-26T05:23:10.667947+00:00 17462966.403348237276 232536977.096384197474 249999943.499732434750 1 60213.224439707 2023-09-26T05:23:11.590690+00:00 17462988.319470200688 232536955.179909318686 249999943.499379515648 1 60213.224451401 2023-09-26T05:23:12.601036+00:00 17463011.211864393204 232536932.287939786911 249999943.499804168940 1 60213.224462854 2023-09-26T05:23:13.590543+00:00 17462967.233459100127 232536976.266535580158 249999943.499994695187 1 60213.224474910 2023-09-26T05:23:14.632194+00:00 17462974.699212454259 232536968.800445109606 249999943.499657571316 1 60213.224486144 2023-09-26T05:23:15.602880+00:00 17462990.979096587747 232536952.520754724741 249999943.499851316214 1 60213.224498087 2023-09-26T05:23:16.634690+00:00 17462990.792831435800 232536952.707170784473 249999943.500002205372 1 60213.224509745 2023-09-26T05:23:17.642015+00:00 17462965.144027095288 232536978.355636447668 249999943.499663531780 1 60213.224521084 2023-09-26T05:23:18.621649+00:00 17463027.442042384297 232536916.058023273945 249999943.500065654516 1 60213.224532207 2023-09-26T05:23:19.582660+00:00 17462969.306880883873 232536974.193452686071 249999943.500333577394 1 60213.224544137 2023-09-26T05:23:20.613463+00:00 17463015.128424733877 232536928.371323525906 249999943.499748259783 1 60213.224555338 2023-09-26T05:23:21.581208+00:00 17462964.015674792230 232536979.484416902065 249999943.500091701746 1 60213.224567184 2023-09-26T05:23:22.604736+00:00 17462964.183507543057 232536979.316655218601 249999943.500162750483 1 60213.224578592 2023-09-26T05:23:23.590303+00:00 17462985.687992483377 232536957.811974883080 249999943.499967366457 1 60213.224590117 2023-09-26T05:23:24.586104+00:00 17463001.667081296444 232536941.832601815462 249999943.499683111906 1 60213.224601853 2023-09-26T05:23:25.600057+00:00 17462983.914996806532 232536959.585010081530 249999943.500006884336 1 60213.224613446 2023-09-26T05:23:26.601700+00:00 17462988.310174599290 232536955.189933031797 249999943.500107645988 1 60213.224625346 2023-09-26T05:23:27.629877+00:00 17462971.016959194094 232536972.483174920082 249999943.500134110451 1 60213.224636277 2023-09-26T05:23:28.574318+00:00 17462964.437552910298 232536979.062128454447 249999943.499681353569 1 60213.224648030 2023-09-26T05:23:29.589747+00:00 17462960.702610075474 232536982.797259598970 249999943.499869674444 1 60213.224659663 2023-09-26T05:23:30.594854+00:00 17463017.092687424272 232536926.407609909773 249999943.500297337770 1 60213.224671051 2023-09-26T05:23:31.578782+00:00 17462955.532360557467 232536987.967624545097 249999943.499985098839 1 60213.224682906 2023-09-26T05:23:32.603054+00:00 17462957.218191869557 232536986.281751900911 249999943.499943763018 1 60213.224694938 2023-09-26T05:23:33.642699+00:00 17462998.432366792113 232536945.067520111799 249999943.499886900187 1 60213.224706600 2023-09-26T05:23:34.650280+00:00 17462972.496990855783 232536971.002821207047 249999943.499812066555 1 60213.224717285 2023-09-26T05:23:35.573458+00:00 17463003.013658065349 232536940.486483335495 249999943.500141412020 1 60213.224728841 2023-09-26T05:23:36.571861+00:00 17462999.147515352815 232536944.352280527353 249999943.499795883894 1 60213.224740668 2023-09-26T05:23:37.593752+00:00 17462996.186388771981 232536947.313293933868 249999943.499682694674 1 60213.224752635 2023-09-26T05:23:38.627639+00:00 17462992.171360086650 232536951.328453302383 249999943.499813377857 1 60213.224763630 2023-09-26T05:23:39.577651+00:00 17462970.046505931765 232536973.453379422426 249999943.499885350466 1 60213.224774855 2023-09-26T05:23:40.547489+00:00 17463014.984105419368 232536928.515720337629 249999943.499825745821 1 60213.224787632 2023-09-26T05:23:41.651389+00:00 17463008.987816542387 232536934.512200415134 249999943.500016957521 1 60213.224798349 2023-09-26T05:23:42.577337+00:00 17462979.895366244018 232536963.604487508535 249999943.499853760004 1 60213.224809872 2023-09-26T05:23:43.572984+00:00 17462944.379058700055 232536999.120992094278 249999943.500050783157 1 60213.224822295 2023-09-26T05:23:44.646316+00:00 17463052.897776797414 232536890.602409869432 249999943.500186681747 1 60213.224833112 2023-09-26T05:23:45.580855+00:00 17462982.599856112152 232536960.899704635143 249999943.499560743570 1 60213.224844796 2023-09-26T05:23:46.590348+00:00 17463009.973932687193 232536933.525856435299 249999943.499789118767 1 60213.224856521 2023-09-26T05:23:47.603406+00:00 17462980.251536071301 232536963.248279333115 249999943.499815404415 1 60213.224868651 2023-09-26T05:23:48.651443+00:00 17462968.100656434894 232536975.399134874344 249999943.499791324139 1 60213.224879341 2023-09-26T05:23:49.575065+00:00 17463006.491413090378 232536937.008475452662 249999943.499888539314 1 60213.224891406 2023-09-26T05:23:50.617507+00:00 17462949.764183461666 232536993.735619425774 249999943.499802887440 1 60213.224903233 2023-09-26T05:23:51.639309+00:00 17462995.120776176453 232536948.379219889641 249999943.499996066093 1 60213.224914274 2023-09-26T05:23:52.593275+00:00 17462969.334671564400 232536974.165024071932 249999943.499695628881 1 60213.224926117 2023-09-26T05:23:53.616537+00:00 17462985.354162164032 232536958.145622849464 249999943.499785006046 1 60213.224937436 2023-09-26T05:23:54.594435+00:00 17463012.425688341260 232536931.074409902096 249999943.500098228455 1 60213.224949135 2023-09-26T05:23:55.605215+00:00 17462966.595128145069 232536976.904626905918 249999943.499755054712 1 60213.224960329 2023-09-26T05:23:56.572419+00:00 17463009.989999152720 232536933.510244667530 249999943.500243812799 1 60213.224972932 2023-09-26T05:23:57.661304+00:00 17462949.364965923131 232536994.134980946779 249999943.499946862459 1 60213.224984009 2023-09-26T05:23:58.618386+00:00 17462988.013960693032 232536955.486077040434 249999943.500037729740 1 60213.224995195 2023-09-26T05:23:59.584871+00:00 17463007.757806111127 232536935.742137312889 249999943.499943435192 1 60213.225006987 2023-09-26T05:24:00.603693+00:00 17462983.352717388421 232536960.147545665503 249999943.500263065100 1 60213.225018202 2023-09-26T05:24:01.572694+00:00 17462970.202751871198 232536973.297138184309 249999943.499890059233 1 60213.225033350 2023-09-26T05:24:02.881472+00:00 17463011.163765102625 232536932.336445778608 249999943.500210881233 1 60213.225044959 2023-09-26T05:24:03.884422+00:00 17462954.378415536135 232536989.121600002050 249999943.500015527010 1 60213.225055494 2023-09-26T05:24:04.794687+00:00 17463001.384744122624 232536942.115234345198 249999943.499978482723 1 60213.225065548 2023-09-26T05:24:05.663384+00:00 17463037.511552896351 232536905.988418877125 249999943.499971777201 1 60213.225078929 2023-09-26T05:24:06.819469+00:00 17462939.963014617562 232537003.536993265152 249999943.500007867813 1 60213.225089119 2023-09-26T05:24:07.699886+00:00 17463025.829617753625 232536917.670599907637 249999943.500217676163 1 60213.225102009 2023-09-26T05:24:08.813561+00:00 17462973.120568435639 232536970.379543840885 249999943.500112265348 1 60213.225111892 2023-09-26T05:24:09.667426+00:00 17463019.226375877857 232536924.273798406124 249999943.500174283981 1 60213.225124240 2023-09-26T05:24:10.734339+00:00 17462987.846975442022 232536955.652649313211 249999943.499624758959 1 60213.225134809 2023-09-26T05:24:11.647498+00:00 17462992.681765537709 232536950.818405300379 249999943.500170826912 1 60213.225146722 2023-09-26T05:24:12.676745+00:00 17462961.530868459493 232536981.969329059124 249999943.500197529793 1 60213.225157921 2023-09-26T05:24:13.644356+00:00 17463010.803980395198 232536932.696037948132 249999943.500018358231 1 60213.225168953 2023-09-26T05:24:14.597508+00:00 17462984.989916682243 232536958.510208636522 249999943.500125318766 1 60213.225180853 2023-09-26T05:24:15.625738+00:00 17462974.413670606911 232536969.086581557989 249999943.500252157450 1 60213.225192960 2023-09-26T05:24:16.671787+00:00 17462935.455047257245 232537008.045286744833 249999943.500333994627 1 60213.225203974 2023-09-26T05:24:17.623321+00:00 17462998.848477117717 232536944.651559859514 249999943.500036984682 1 60213.225215199 2023-09-26T05:24:18.593202+00:00 17462997.299852129072 232536946.199684351683 249999943.499536484480 1 60213.225226350 2023-09-26T05:24:19.556600+00:00 17463000.924101516604 232536942.575684636831 249999943.499786138535 1 60213.225239217 2023-09-26T05:24:20.668361+00:00 17462986.093963813037 232536957.406022787094 249999943.499986588955 1 60213.225251151 2023-09-26T05:24:21.699479+00:00 17463007.733137831092 232536935.767041146755 249999943.500178992748 1 60213.225262009 2023-09-26T05:24:22.637569+00:00 17462986.070631213486 232536957.429163038731 249999943.499794244766 1 60213.225274114 2023-09-26T05:24:23.683474+00:00 17462994.677203889936 232536948.822672247887 249999943.499876141548 1 60213.225285436 2023-09-26T05:24:24.661693+00:00 17462944.041812457144 232536999.457873940468 249999943.499686390162 1 60213.225296529 2023-09-26T05:24:25.620075+00:00 17463017.235020939261 232536926.264275193214 249999943.499296128750 1 60213.225308294 2023-09-26T05:24:26.636657+00:00 17462957.974274251610 232536985.525872528553 249999943.500146776438 1 60213.225320030 2023-09-26T05:24:27.650541+00:00 17462999.943791694939 232536943.556346237659 249999943.500137925148 1 60213.225330675 2023-09-26T05:24:28.570364+00:00 17462945.026575990021 232536998.473422557116 249999943.499998539686 1 60213.225342751 2023-09-26T05:24:29.613692+00:00 17463005.772431645542 232536937.727357029915 249999943.499788671732 1 60213.225354578 2023-09-26T05:24:30.635579+00:00 17462958.755689330399 232536984.744549125433 249999943.500238448381 1 60213.225366408 2023-09-26T05:24:31.657598+00:00 17463017.018717054278 232536926.481257587671 249999943.499974638224 1 60213.225377957 2023-09-26T05:24:32.655528+00:00 17462976.912572484463 232536966.587111175060 249999943.499683648348 1 60213.225389764 2023-09-26T05:24:33.675637+00:00 17463045.827065069228 232536897.672843873501 249999943.499908953905 1 60213.225401139 2023-09-26T05:24:34.658444+00:00 17462966.718894366175 232536976.781306654215 249999943.500201016665 1 60213.225412565 2023-09-26T05:24:35.645587+00:00 17462991.484685692936 232536952.015162676573 249999943.499848365784 1 60213.225424025 2023-09-26T05:24:36.635777+00:00 17462974.235363777727 232536969.264730244875 249999943.500094026327 1 60213.225435927 2023-09-26T05:24:37.664069+00:00 17462969.689214847982 232536973.810798138380 249999943.500012993813 1 60213.225446904 2023-09-26T05:24:38.612516+00:00 17462996.635190565139 232536946.864349365234 249999943.499539941549 1 60213.225458875 2023-09-26T05:24:39.646816+00:00 17462985.098256245255 232536958.402073830366 249999943.500330090523 1 60213.225470803 2023-09-26T05:24:40.677354+00:00 17463036.630639549345 232536906.869474887848 249999943.500114440918 1 60213.225481831 2023-09-26T05:24:41.630249+00:00 17462955.111184928566 232536988.388513088226 249999943.499698013067 1 60213.225492725 2023-09-26T05:24:42.571401+00:00 17462969.478797316551 232536974.020759999752 249999943.499557316303 1 60213.225504695 2023-09-26T05:24:43.605604+00:00 17463008.344618435949 232536935.155287444592 249999943.499905884266 1 60213.225516652 2023-09-26T05:24:44.638691+00:00 17462997.067151919007 232536946.432682573795 249999943.499834477901 1 60213.225527879 2023-09-26T05:24:45.608773+00:00 17462973.959711298347 232536969.540343791246 249999943.500055074692 1 60213.225539688 2023-09-26T05:24:46.629055+00:00 17462961.982719197869 232536981.517371237278 249999943.500090420246 1 60213.225551069 2023-09-26T05:24:47.612325+00:00 17463007.998112346977 232536935.502254247665 249999943.500366598368 1 60213.225562426 2023-09-26T05:24:48.593615+00:00 17462988.707832645625 232536954.792681068182 249999943.500513702631 1 60213.225573923 2023-09-26T05:24:49.586973+00:00 17463018.938820544630 232536924.561313718557 249999943.500134259462 1 60213.225585438 2023-09-26T05:24:50.581841+00:00 17462977.360176630318 232536966.139959633350 249999943.500136256218 1 60213.225597408 2023-09-26T05:24:51.616013+00:00 17463010.291601937264 232536933.208655208349 249999943.500257134438 1 60213.225609015 2023-09-26T05:24:52.618874+00:00 17462974.843499589711 232536968.656384497881 249999943.499884098768 1 60213.225620282 2023-09-26T05:24:53.592343+00:00 17462985.686125800014 232536957.814109891653 249999943.500235676765 1 60213.225632146 2023-09-26T05:24:54.617425+00:00 17462997.610325355083 232536945.889613151550 249999943.499938517809 1 60213.225643536 2023-09-26T05:24:55.601494+00:00 17463008.416425283998 232536935.083464026451 249999943.499889314175 1 60213.225655209 2023-09-26T05:24:56.610072+00:00 17463013.674704317003 232536929.825302839279 249999943.500007152557 1 60213.225666809 2023-09-26T05:24:57.612293+00:00 17462945.142255365849 232536998.357528060675 249999943.499783426523 1 60213.225678097 2023-09-26T05:24:58.587543+00:00 17462995.863473292440 232536947.636317253113 249999943.499790549278 1 60213.225689610 2023-09-26T05:24:59.582275+00:00 17463009.125230092555 232536934.374634176493 249999943.499864280224 1 60213.225701363 2023-09-26T05:25:00.597793+00:00 17462916.957711961120 232537026.541695713997 249999943.499407678843 1 60213.225712906 2023-09-26T05:25:01.595032+00:00 17463022.390121601522 232536921.109531551600 249999943.499653160572 1 60213.225727918 2023-09-26T05:25:02.892065+00:00 17462948.700514640659 232536994.799685001373 249999943.500199645758 1 60213.225738472 2023-09-26T05:25:03.803996+00:00 17462969.186529912055 232536974.313412457705 249999943.499942362309 1 60213.225750263 2023-09-26T05:25:04.822747+00:00 17463011.328894730657 232536932.171061545610 249999943.499956279993 1 60213.225760568 2023-09-26T05:25:05.713105+00:00 17463011.059162564576 232536932.440685093403 249999943.499847650528 1 60213.225772263 2023-09-26T05:25:06.723524+00:00 17463014.029030144215 232536929.471109896898 249999943.500140041113 1 60213.225783310 2023-09-26T05:25:07.677972+00:00 17462957.946548648179 232536985.553211510181 249999943.499760150909 1 60213.225795008 2023-09-26T05:25:08.688722+00:00 17462987.438365150243 232536956.061383426189 249999943.499748587608 1 60213.225806064 2023-09-26T05:25:09.643944+00:00 17462993.591169215739 232536949.908591151237 249999943.499760359526 1 60213.225817457 2023-09-26T05:25:10.628274+00:00 17463019.805695597082 232536923.694129049778 249999943.499824643135 1 60213.225830350 2023-09-26T05:25:11.742236+00:00 17463027.623683929443 232536915.876110851765 249999943.499794781208 1 60213.225841639 2023-09-26T05:25:12.717617+00:00 17462928.018338859081 232537015.481589049101 249999943.499927908182 1 60213.225851898 2023-09-26T05:25:13.603987+00:00 17463049.825567986816 232536893.674149185419 249999943.499717175961 1 60213.225863745 2023-09-26T05:25:14.627596+00:00 17463003.053074188530 232536940.446919977665 249999943.499994158745 1 60213.225874461 2023-09-26T05:25:15.553432+00:00 17462949.957428719848 232536993.542406111956 249999943.499834835529 1 60213.225888135 2023-09-26T05:25:16.734863+00:00 17462976.428362578154 232536967.071656942368 249999943.500019520521 1 60213.225898505 2023-09-26T05:25:17.630843+00:00 17462961.598759781569 232536981.901168674231 249999943.499928444624 1 60213.225910507 2023-09-26T05:25:18.667825+00:00 17463029.361194491386 232536914.138501435518 249999943.499695926905 1 60213.225921868 2023-09-26T05:25:19.649400+00:00 17463008.066468462348 232536935.433427989483 249999943.499896466732 1 60213.225933610 2023-09-26T05:25:20.663906+00:00 17462970.116647932678 232536973.383531272411 249999943.500179201365 1 60213.225945027 2023-09-26T05:25:21.650310+00:00 17462966.539481546730 232536976.960332632065 249999943.499814182520 1 60213.225956143 2023-09-26T05:25:22.610788+00:00 17462995.350802026689 232536948.148939132690 249999943.499741166830 1 60213.225968411 2023-09-26T05:25:23.670689+00:00 17462965.901372916996 232536977.597998350859 249999943.499371260405 1 60213.225980004 2023-09-26T05:25:24.672320+00:00 17463005.350188169628 232536938.149341136217 249999943.499529302120 1 60213.225991146 2023-09-26T05:25:25.634966+00:00 17462956.703162267804 232536986.797205448151 249999943.500367701054 1 60213.226002221 2023-09-26T05:25:26.591894+00:00 17462997.868076607585 232536945.632141530514 249999943.500218153000 1 60213.226014710 2023-09-26T05:25:27.670962+00:00 17462952.947746478021 232536990.552267611027 249999943.500014096498 1 60213.226025441 2023-09-26T05:25:28.598106+00:00 17462971.386389106512 232536972.113858133554 249999943.500247240067 1 60213.226036221 2023-09-26T05:25:29.529525+00:00 17463077.727474890649 232536865.772460818291 249999943.499935716391 1 60213.226048385 2023-09-26T05:25:30.580426+00:00 17463007.260224919766 232536936.239875763655 249999943.500100672245 1 60213.226060155 2023-09-26T05:25:31.597434+00:00 17462985.332744613290 232536958.166849821806 249999943.499594449997 1 60213.226071433 2023-09-26T05:25:32.571823+00:00 17463018.601676966995 232536924.898216277361 249999943.499893248081 1 60213.226083355 2023-09-26T05:25:33.601909+00:00 17462948.060528300703 232536995.439647644758 249999943.500175952911 1 60213.226095192 2023-09-26T05:25:34.624612+00:00 17463020.227601177990 232536923.272295117378 249999943.499896287918 1 60213.226106183 2023-09-26T05:25:35.574161+00:00 17462962.704093486071 232536980.795383393764 249999943.499476879835 1 60213.226117949 2023-09-26T05:25:36.590832+00:00 17462967.146558985114 232536976.353335469961 249999943.499894440174 1 60213.226129796 2023-09-26T05:25:37.614408+00:00 17462976.974714551121 232536966.524852931499 249999943.499567478895 1 60213.226141733 2023-09-26T05:25:38.645728+00:00 17462986.508448332548 232536956.991472691298 249999943.499921023846 1 60213.226152777 2023-09-26T05:25:39.599951+00:00 17462996.501365382224 232536946.999544560909 249999943.500909954309 1 60213.226164097 2023-09-26T05:25:40.577956+00:00 17463005.959337409586 232536937.540790408850 249999943.500127822161 1 60213.226175377 2023-09-26T05:25:41.552560+00:00 17462995.501511301845 232536947.998445093632 249999943.499956399202 1 60213.226187665 2023-09-26T05:25:42.614230+00:00 17462927.377986505628 232537016.122344613075 249999943.500331103802 1 60213.226199168 2023-09-26T05:25:43.608147+00:00 17462984.900910489261 232536958.598532080650 249999943.499442577362 1 60213.226210961 2023-09-26T05:25:44.627054+00:00 17463027.084363631904 232536916.415932655334 249999943.500296294689 1 60213.226222052 2023-09-26T05:25:45.585338+00:00 17462967.832498215139 232536975.667617231607 249999943.500115454197 1 60213.226233234 2023-09-26T05:25:46.551411+00:00 17462982.374722078443 232536961.125244885683 249999943.499966979027 1 60213.226245809 2023-09-26T05:25:47.637899+00:00 17463019.868892733008 232536923.630821585655 249999943.499714314938 1 60213.226256992 2023-09-26T05:25:48.604122+00:00 17462975.890881165862 232536967.609103500843 249999943.499984681606 1 60213.226268673 2023-09-26T05:25:49.613352+00:00 17462969.847650803626 232536973.652506560087 249999943.500157356262 1 60213.226280266 2023-09-26T05:25:50.614980+00:00 17463001.332818944007 232536942.167679101229 249999943.500498056412 1 60213.226292054 2023-09-26T05:25:51.633492+00:00 17462986.055478669703 232536957.444410562515 249999943.499889224768 1 60213.226303224 2023-09-26T05:25:52.598591+00:00 17462996.339609298855 232536947.160104215145 249999943.499713510275 1 60213.226314483 2023-09-26T05:25:53.571366+00:00 17462974.614936280996 232536968.885078758001 249999943.500015050173 1 60213.226326335 2023-09-26T05:25:54.595318+00:00 17462963.098251827061 232536980.401577413082 249999943.499829232693 1 60213.226338365 2023-09-26T05:25:55.634756+00:00 17462979.667132399976 232536963.833234667778 249999943.500367075205 1 60213.226349390 2023-09-26T05:25:56.587284+00:00 17463019.892305601388 232536923.607722461224 249999943.500028073788 1 60213.226360406 2023-09-26T05:25:57.539063+00:00 17462998.741835229099 232536944.758471727371 249999943.500306963921 1 60213.226372178 2023-09-26T05:25:58.556182+00:00 17463018.258996747434 232536925.240824431181 249999943.499821186066 1 60213.226383576 2023-09-26T05:25:59.540976+00:00 17463001.849292051047 232536941.650592356920 249999943.499884396791 1 60213.226395743 2023-09-26T05:26:00.592243+00:00 17462979.967662774026 232536963.532170802355 249999943.499833583832 1 60213.226411561 2023-09-26T05:26:01.958817+00:00 17463005.547693699598 232536937.952281951904 249999943.499975651503 1 60213.226422996 2023-09-26T05:26:02.946902+00:00 17462958.336755104363 232536985.163434624672 249999943.500189721584 1 60213.226432653 2023-09-26T05:26:03.781202+00:00 17462970.891910567880 232536972.608133405447 249999943.500043988228 1 60213.226443464 2023-09-26T05:26:04.715338+00:00 17462970.393175248057 232536973.106608271599 249999943.499783515930 1 60213.226454818 2023-09-26T05:26:05.696241+00:00 17463024.740542542189 232536918.759251743555 249999943.499794274569 1 60213.226465918 2023-09-26T05:26:06.655310+00:00 17462973.550540350378 232536969.949533522129 249999943.500073879957 1 60213.226477791 2023-09-26T05:26:07.681123+00:00 17462939.083790343255 232537004.416593760252 249999943.500384092331 1 60213.226488699 2023-09-26T05:26:08.623620+00:00 17463035.602634362876 232536907.897630929947 249999943.500265300274 1 60213.226501922 2023-09-26T05:26:09.766049+00:00 17463003.510795954615 232536939.989431202412 249999943.500227153301 1 60213.226512855 2023-09-26T05:26:10.710681+00:00 17463016.643220085651 232536926.856891334057 249999943.500111430883 1 60213.226525196 2023-09-26T05:26:11.776940+00:00 17462976.979985870421 232536966.519622981548 249999943.499608844519 1 60213.226536085 2023-09-26T05:26:12.717742+00:00 17462980.483009237796 232536963.016873627901 249999943.499882876873 1 60213.226548043 2023-09-26T05:26:13.750927+00:00 17462975.811915550381 232536967.687560975552 249999943.499476522207 1 60213.226558183 2023-09-26T05:26:14.627033+00:00 17462998.089723885059 232536945.410470008850 249999943.500193893909 1 60213.226569861 2023-09-26T05:26:15.635968+00:00 17462964.413082882762 232536979.087121188641 249999943.500204086304 1 60213.226583049 2023-09-26T05:26:16.775395+00:00 17462979.138690955937 232536964.361597299576 249999943.500288248062 1 60213.226594057 2023-09-26T05:26:17.726508+00:00 17462957.583556376398 232536985.916363537312 249999943.499919921160 1 60213.226605293 2023-09-26T05:26:18.697340+00:00 17463001.900444325060 232536941.599814414978 249999943.500258743763 1 60213.226616106 2023-09-26T05:26:19.631567+00:00 17463038.520318418741 232536904.979420125484 249999943.499738544226 1 60213.226627874 2023-09-26T05:26:20.648329+00:00 17462967.793831527233 232536975.706097334623 249999943.499928861856 1 60213.226639112 2023-09-26T05:26:21.619211+00:00 17462921.605663817376 232537021.893902570009 249999943.499566376209 1 60213.226650250 2023-09-26T05:26:22.581623+00:00 17462998.284141581506 232536945.215812355280 249999943.499953925610 1 60213.226662891 2023-09-26T05:26:23.673807+00:00 17462988.738590639085 232536954.760897576809 249999943.499488204718 1 60213.226674540 2023-09-26T05:26:24.680285+00:00 17463047.274408482015 232536896.225378274918 249999943.499786764383 1 60213.226686167 2023-09-26T05:26:25.684844+00:00 17462991.727495834231 232536951.772604048252 249999943.500099897385 1 60213.226696642 2023-09-26T05:26:26.589852+00:00 17462996.042328514159 232536947.458238840103 249999943.500567346811 1 60213.226709064 2023-09-26T05:26:27.663148+00:00 17462952.206750586629 232536991.292878597975 249999943.499629199505 1 60213.226721114 2023-09-26T05:26:28.704313+00:00 17462997.725216615945 232536945.775356411934 249999943.500573039055 1 60213.226733091 2023-09-26T05:26:29.739096+00:00 17462966.185617417097 232536977.314184546471 249999943.499801963568 1 60213.226744305 2023-09-26T05:26:30.708001+00:00 17462972.851977229118 232536970.647822856903 249999943.499800086021 1 60213.226754987 2023-09-26T05:26:31.630855+00:00 17463017.436429474503 232536926.063796222210 249999943.500225692987 1 60213.226766515 2023-09-26T05:26:32.626873+00:00 17462984.937525890768 232536958.562299519777 249999943.499825417995 1 60213.226778916 2023-09-26T05:26:33.698324+00:00 17462972.897624719888 232536970.602197408676 249999943.499822139740 1 60213.226790005 2023-09-26T05:26:34.656485+00:00 17463000.541823226959 232536942.958352833986 249999943.500176072121 1 60213.226802079 2023-09-26T05:26:35.699639+00:00 17462997.782746676356 232536945.717069566250 249999943.499816238880 1 60213.226814451 2023-09-26T05:26:36.768559+00:00 17462941.378628779203 232537002.121187746525 249999943.499816536903 1 60213.226825539 2023-09-26T05:26:37.726534+00:00 17462963.164239902049 232536980.335671395063 249999943.499911308289 1 60213.226835801 2023-09-26T05:26:38.613191+00:00 17462995.724926419556 232536947.775102049112 249999943.500028461218 1 60213.226847665 2023-09-26T05:26:39.638298+00:00 17462991.359004627913 232536952.140749603510 249999943.499754220247 1 60213.226859825 2023-09-26T05:26:40.688911+00:00 17462978.270408745855 232536965.229710876942 249999943.500119626522 1 60213.226872065 2023-09-26T05:26:41.746416+00:00 17462953.662146244198 232536989.837559014559 249999943.499705255032 1 60213.226882622 2023-09-26T05:26:42.658545+00:00 17462997.870039809495 232536945.629781007767 249999943.499820828438 1 60213.226894103 2023-09-26T05:26:43.650542+00:00 17463004.682507753372 232536938.817477703094 249999943.499985456467 1 60213.226904925 2023-09-26T05:26:44.585543+00:00 17462992.781000003219 232536950.719557404518 249999943.500557422638 1 60213.226917372 2023-09-26T05:26:45.660957+00:00 17463023.164128679782 232536920.335809618235 249999943.499938309193 1 60213.226929214 2023-09-26T05:26:46.684073+00:00 17462952.118246141821 232536991.381289213896 249999943.499535351992 1 60213.226939362 2023-09-26T05:26:47.560941+00:00 17462996.262282609940 232536947.237852990627 249999943.500135600567 1 60213.226950829 2023-09-26T05:26:48.551620+00:00 17462953.532138664275 232536989.967309057713 249999943.499447733164 1 60213.226962999 2023-09-26T05:26:49.603145+00:00 17462961.895588885993 232536981.604047596455 249999943.499636471272 1 60213.226974962 2023-09-26T05:26:50.636687+00:00 17462986.251523289829 232536957.248220652342 249999943.499743938446 1 60213.226986631 2023-09-26T05:26:51.644951+00:00 17462985.775485262275 232536957.724217891693 249999943.499703168869 1 60213.226998075 2023-09-26T05:26:52.633663+00:00 17463057.391252633184 232536886.108277499676 249999943.499530136585 1 60213.227009137 2023-09-26T05:26:53.589437+00:00 17462975.393532842398 232536968.106930136681 249999943.500462979078 1 60213.227020669 2023-09-26T05:26:54.585810+00:00 17463002.693777188659 232536940.806293010712 249999943.500070214272 1 60213.227032142 2023-09-26T05:26:55.577094+00:00 17462962.414674945176 232536981.085844576359 249999943.500519514084 1 60213.227044248 2023-09-26T05:26:56.622983+00:00 17463027.183990202844 232536916.315574496984 249999943.499564707279 1 60213.227055759 2023-09-26T05:26:57.617594+00:00 17463018.824907332659 232536924.674845069647 249999943.499752402306 1 60213.227067056 2023-09-26T05:26:58.593595+00:00 17462979.716007847339 232536963.783513277769 249999943.499521136284 1 60213.227078566 2023-09-26T05:26:59.588133+00:00 17462944.319240767509 232536999.180551290512 249999943.499792069197 1 60213.227090024 2023-09-26T05:27:00.578060+00:00 17462970.908987350762 232536972.590811252594 249999943.499798595905 1 60213.227101734 2023-09-26T05:27:01.589832+00:00 17462921.149231586605 232537022.350592911243 249999943.499824494123 1 60213.227115094 2023-09-26T05:27:02.744096+00:00 17463022.276460148394 232536921.223292291164 249999943.499752432108 1 60213.227125914 2023-09-26T05:27:03.678984+00:00 17462985.091346614063 232536958.408611655235 249999943.499958276749 1 60213.227137266 2023-09-26T05:27:04.659745+00:00 17462966.003070008010 232536977.497011840343 249999943.500081837177 1 60213.227147986 2023-09-26T05:27:05.586025+00:00 17462995.512805286795 232536947.987348139286 249999943.500153422356 1 60213.227160600 2023-09-26T05:27:06.675853+00:00 17463010.317965868860 232536933.181696951389 249999943.499662816525 1 60213.227171544 2023-09-26T05:27:07.621455+00:00 17462989.937518149614 232536953.562500655651 249999943.500018805265 1 60213.227182871 2023-09-26T05:27:08.600074+00:00 17462953.329671528190 232536990.170303940773 249999943.499975472689 1 60213.227194501 2023-09-26T05:27:09.604914+00:00 17462993.330139633268 232536950.170484334230 249999943.500623971224 1 60213.227206443 2023-09-26T05:27:10.636660+00:00 17462972.034255210310 232536971.466147392988 249999943.500402599573 1 60213.227217935 2023-09-26T05:27:11.629593+00:00 17462984.876476053149 232536958.623442530632 249999943.499918580055 1 60213.227228755 2023-09-26T05:27:12.564440+00:00 17462976.494097750634 232536967.005963563919 249999943.500061303377 1 60213.227240507 2023-09-26T05:27:13.579866+00:00 17462949.715280901641 232536993.784990727901 249999943.500271618366 1 60213.227251982 2023-09-26T05:27:14.571283+00:00 17462944.222397029400 232536999.277468949556 249999943.499865978956 1 60213.227263605 2023-09-26T05:27:15.575453+00:00 17462998.314958862960 232536945.184948265553 249999943.499907135963 1 60213.227275403 2023-09-26T05:27:16.594862+00:00 17463007.584051690996 232536935.915699243546 249999943.499750941992 1 60213.227287279 2023-09-26T05:27:17.620938+00:00 17462951.152573235333 232536992.346925616264 249999943.499498844147 1 60213.227298441 2023-09-26T05:27:18.585314+00:00 17462941.716990608722 232537001.782746553421 249999943.499737173319 1 60213.227309941 2023-09-26T05:27:19.578913+00:00 17462993.368389200419 232536950.132506936789 249999943.500896126032 1 60213.227321590 2023-09-26T05:27:20.585349+00:00 17462949.243808139116 232536994.256692588329 249999943.500500738621 1 60213.227332780 2023-09-26T05:27:21.552222+00:00 17462947.185594107956 232536996.314639270306 249999943.500233381987 1 60213.227344340 2023-09-26T05:27:22.550971+00:00 17463008.980590134859 232536934.519508689642 249999943.500098824501 1 60213.227356462 2023-09-26T05:27:23.598278+00:00 17462991.648387677968 232536951.851669371128 249999943.500057041645 1 60213.227367661 2023-09-26T05:27:24.565896+00:00 17462957.212014980614 232536986.287757635117 249999943.499772608280 1 60213.227379482 2023-09-26T05:27:25.587249+00:00 17462941.193509757519 232537002.306506544352 249999943.500016301870 1 60213.227391638 2023-09-26T05:27:26.637561+00:00 17462996.425524737686 232536947.074560821056 249999943.500085562468 1 60213.227402925 2023-09-26T05:27:27.612714+00:00 17462972.560978736728 232536970.939246743917 249999943.500225484371 1 60213.227414608 2023-09-26T05:27:28.622166+00:00 17462958.007335901260 232536985.492959976196 249999943.500295877457 1 60213.227425606 2023-09-26T05:27:29.572388+00:00 17463027.617493718863 232536915.882166355848 249999943.499660074711 1 60213.227437758 2023-09-26T05:27:30.622315+00:00 17462998.565771672875 232536944.933845937252 249999943.499617606401 1 60213.227448999 2023-09-26T05:27:31.593559+00:00 17462984.981715172529 232536958.518287986517 249999943.500003159046 1 60213.227460787 2023-09-26T05:27:32.612010+00:00 17462963.659939125180 232536979.839936017990 249999943.499875128269 1 60213.227472112 2023-09-26T05:27:33.590419+00:00 17462994.161962471902 232536949.338265597820 249999943.500228077173 1 60213.227484133 2023-09-26T05:27:34.629124+00:00 17462978.106787249446 232536965.393430739641 249999943.500217974186 1 60213.227495489 2023-09-26T05:27:35.610202+00:00 17462932.403059583157 232537011.096929490566 249999943.499989062548 1 60213.227506911 2023-09-26T05:27:36.597135+00:00 17463044.817089118063 232536898.682737916708 249999943.499827027321 1 60213.227518599 2023-09-26T05:27:37.606921+00:00 17462962.101036395878 232536981.398830831051 249999943.499867230654 1 60213.227530378 2023-09-26T05:27:38.624680+00:00 17462984.950096510351 232536958.549711316824 249999943.499807834625 1 60213.227541986 2023-09-26T05:27:39.627585+00:00 17463011.473370920867 232536932.026398152113 249999943.499769061804 1 60213.227553918 2023-09-26T05:27:40.658539+00:00 17462971.000562258065 232536972.499093472958 249999943.499655723572 1 60213.227565047 2023-09-26T05:27:41.620087+00:00 17463005.289713758975 232536938.210129916668 249999943.499843686819 1 60213.227576753 2023-09-26T05:27:42.631422+00:00 17462938.207885161042 232537005.292000800371 249999943.499885976315 1 60213.227588233 2023-09-26T05:27:43.623335+00:00 17463028.154106009752 232536915.345612674952 249999943.499718695879 1 60213.227599200 2023-09-26T05:27:44.570892+00:00 17462956.913402810693 232536986.586645245552 249999943.500048041344 1 60213.227611339 2023-09-26T05:27:45.619717+00:00 17463039.230675175786 232536904.269203156233 249999943.499878346920 1 60213.227622997 2023-09-26T05:27:46.626955+00:00 17463025.528291191906 232536917.971859365702 249999943.500150561333 1 60213.227634356 2023-09-26T05:27:47.608356+00:00 17463017.853844292462 232536925.645889014006 249999943.499733299017 1 60213.227646024 2023-09-26T05:27:48.616512+00:00 17462995.006904933602 232536948.492861956358 249999943.499766886234 1 60213.227657166 2023-09-26T05:27:49.579148+00:00 17462964.482260145247 232536979.017851501703 249999943.500111639500 1 60213.227668734 2023-09-26T05:27:50.578621+00:00 17462938.093177702278 232537005.406348586082 249999943.499526292086 1 60213.227680605 2023-09-26T05:27:51.604302+00:00 17463028.274886842817 232536915.225375562906 249999943.500262409449 1 60213.227692281 2023-09-26T05:27:52.613114+00:00 17462965.166276615113 232536978.333740234375 249999943.500016838312 1 60213.227703694 2023-09-26T05:27:53.599190+00:00 17462982.027505394071 232536961.472754061222 249999943.500259459019 1 60213.227715421 2023-09-26T05:27:54.612364+00:00 17462969.247067343444 232536974.252670645714 249999943.499737977982 1 60213.227726619 2023-09-26T05:27:55.579887+00:00 17462950.332960393280 232536993.167432069778 249999943.500392466784 1 60213.227739328 2023-09-26T05:27:56.677896+00:00 17463032.176109034568 232536911.323629558086 249999943.499738603830 1 60213.227749875 2023-09-26T05:27:57.589221+00:00 17462967.749192517251 232536975.750696122646 249999943.499888628721 1 60213.227761501 2023-09-26T05:27:58.593659+00:00 17463008.807179581374 232536934.692493021488 249999943.499672591686 1 60213.227773418 2023-09-26T05:27:59.623292+00:00 17463008.130872063339 232536935.369301617146 249999943.500173687935 1 60213.227784991 2023-09-26T05:28:00.623265+00:00 17462971.599653430283 232536971.900391250849 249999943.500044673681 1 60213.227797604 2023-09-26T05:28:01.712999+00:00 17462984.246677845716 232536959.253251463175 249999943.499929308891 1 60213.227810300 2023-09-26T05:28:02.809928+00:00 17462984.845662657171 232536958.654085040092 249999943.499747693539 1 60213.227821632 2023-09-26T05:28:03.789016+00:00 17462983.585108403116 232536959.914897680283 249999943.500006079674 1 60213.227832361 2023-09-26T05:28:04.715949+00:00 17462999.376611702144 232536944.123242616653 249999943.499854326248 1 60213.227844198 2023-09-26T05:28:05.738678+00:00 17462989.390643827617 232536954.109348267317 249999943.499992102385 1 60213.227855458 2023-09-26T05:28:06.711542+00:00 17462980.321907151490 232536963.177528709173 249999943.499435871840 1 60213.227866459 2023-09-26T05:28:07.662066+00:00 17462969.790786862373 232536973.709116518497 249999943.499903380871 1 60213.227878470 2023-09-26T05:28:08.699782+00:00 17463009.802422136068 232536933.697247326374 249999943.499669462442 1 60213.227889885 2023-09-26T05:28:09.686047+00:00 17462962.825527627021 232536980.674329251051 249999943.499856889248 1 60213.227901971 2023-09-26T05:28:10.730339+00:00 17462996.580088473856 232536946.919833749533 249999943.499922215939 1 60213.227912892 2023-09-26T05:28:11.673876+00:00 17463005.315072063357 232536938.184937983751 249999943.500010043383 1 60213.227923746 2023-09-26T05:28:12.611674+00:00 17463001.288015663624 232536942.211701005697 249999943.499716669321 1 60213.227935716 2023-09-26T05:28:13.645871+00:00 17462938.138182174414 232537005.362076282501 249999943.500258445740 1 60213.227947209 2023-09-26T05:28:14.638826+00:00 17463000.681660439819 232536942.818649500608 249999943.500309944153 1 60213.227958896 2023-09-26T05:28:15.648635+00:00 17462945.466468814760 232536998.033469498158 249999943.499938309193 1 60213.227970507 2023-09-26T05:28:16.651817+00:00 17462975.835126772523 232536967.664528131485 249999943.499654889107 1 60213.227982120 2023-09-26T05:28:17.655134+00:00 17462990.081369224936 232536953.418301999569 249999943.499671220779 1 60213.227993355 2023-09-26T05:28:18.625877+00:00 17462975.693486955017 232536967.807061135769 249999943.500548094511 1 60213.228005779 2023-09-26T05:28:19.699345+00:00 17462955.214282374829 232536988.285486161709 249999943.499768525362 1 60213.228016420 2023-09-26T05:28:20.618687+00:00 17463047.514344956726 232536895.985993176699 249999943.500338137150 1 60213.228028122 2023-09-26T05:28:21.629717+00:00 17462949.630019504577 232536993.869999110699 249999943.500018626451 1 60213.228040574 2023-09-26T05:28:22.705586+00:00 17462999.354079119861 232536944.146294564009 249999943.500373691320 1 60213.228051884 2023-09-26T05:28:23.682737+00:00 17463000.003902494907 232536943.495663255453 249999943.499565750360 1 60213.228063402 2023-09-26T05:28:24.677948+00:00 17462928.665777880698 232537014.834183275700 249999943.499961167574 1 60213.228075010 2023-09-26T05:28:25.680840+00:00 17463005.077522680163 232536938.422704279423 249999943.500226974487 1 60213.228085808 2023-09-26T05:28:26.613834+00:00 17462993.352660559118 232536950.147020965815 249999943.499681532383 1 60213.228096856 2023-09-26T05:28:27.568385+00:00 17463007.067122083157 232536936.433090358973 249999943.500212430954 1 60213.228109512 2023-09-26T05:28:28.661791+00:00 17462947.551829691976 232536995.947992533445 249999943.499822229147 1 60213.228121092 2023-09-26T05:28:29.662299+00:00 17462954.192261416465 232536989.307529181242 249999943.499790608883 1 60213.228132050 2023-09-26T05:28:30.609125+00:00 17463008.219515606761 232536935.280465900898 249999943.499981522560 1 60213.228143958 2023-09-26T05:28:31.637977+00:00 17462991.368217632174 232536952.132035702467 249999943.500253319740 1 60213.228155143 2023-09-26T05:28:32.604326+00:00 17462990.124844513834 232536953.375243872404 249999943.500088393688 1 60213.228166852 2023-09-26T05:28:33.616010+00:00 17462971.870172269642 232536971.629555940628 249999943.499728202820 1 60213.228178693 2023-09-26T05:28:34.639078+00:00 17463035.321876812726 232536908.178022205830 249999943.499899029732 1 60213.228190470 2023-09-26T05:28:35.656598+00:00 17462951.556001711637 232536991.943547099829 249999943.499548822641 1 60213.228202106 2023-09-26T05:28:36.661965+00:00 17462992.284357134253 232536951.215596199036 249999943.499953329563 1 60213.228213758 2023-09-26T05:28:37.668691+00:00 17462986.831402149051 232536956.668164044619 249999943.499566197395 1 60213.228225787 2023-09-26T05:28:38.708009+00:00 17463004.267583664507 232536939.232487440109 249999943.500071108341 1 60213.228236711 2023-09-26T05:28:39.651793+00:00 17462953.448903884739 232536990.051619172096 249999943.500523060560 1 60213.228248640 2023-09-26T05:28:40.682468+00:00 17462993.022155921906 232536950.477861016989 249999943.500016927719 1 60213.228259736 2023-09-26T05:28:41.641175+00:00 17462964.251754455268 232536979.248526841402 249999943.500281304121 1 60213.228271971 2023-09-26T05:28:42.698336+00:00 17462957.699126556516 232536985.801027625799 249999943.500154197216 1 60213.228282927 2023-09-26T05:28:43.644835+00:00 17463001.951435588300 232536941.548544406891 249999943.499980002642 1 60213.228293974 2023-09-26T05:28:44.599369+00:00 17463001.960069399327 232536941.539834082127 249999943.499903470278 1 60213.228305715 2023-09-26T05:28:45.613760+00:00 17463014.386981550604 232536929.112639904022 249999943.499621450901 1 60213.228317522 2023-09-26T05:28:46.633942+00:00 17462974.478199563920 232536969.021849513054 249999943.500049084425 1 60213.228327757 2023-09-26T05:28:47.518173+00:00 17462952.078319381922 232536991.421604096889 249999943.499923467636 1 60213.228340647 2023-09-26T05:28:48.631911+00:00 17462932.522276628762 232537010.977973937988 249999943.500250577927 1 60213.228351564 2023-09-26T05:28:49.575141+00:00 17463023.710070155561 232536919.789717078209 249999943.499787241220 1 60213.228363527 2023-09-26T05:28:50.608769+00:00 17462988.856348343194 232536954.643808454275 249999943.500156790018 1 60213.228375065 2023-09-26T05:28:51.605580+00:00 17462981.955661594868 232536961.544379383326 249999943.500040978193 1 60213.228386192 2023-09-26T05:28:52.566958+00:00 17462985.939524691552 232536957.560630381107 249999943.500155061483 1 60213.228398132 2023-09-26T05:28:53.598603+00:00 17462978.105352316052 232536965.394520699978 249999943.499873012304 1 60213.228409647 2023-09-26T05:28:54.593512+00:00 17463002.924246639013 232536940.575841665268 249999943.500088304281 1 60213.228421622 2023-09-26T05:28:55.628143+00:00 17462956.245403066278 232536987.255021274090 249999943.500424325466 1 60213.228432969 2023-09-26T05:28:56.608485+00:00 17462975.774331416935 232536967.725513696671 249999943.499845117331 1 60213.228444492 2023-09-26T05:28:57.604161+00:00 17463027.506405889988 232536915.993588835001 249999943.499994724989 1 60213.228456406 2023-09-26T05:28:58.633489+00:00 17462998.497767083347 232536945.002137094736 249999943.499904185534 1 60213.228467914 2023-09-26T05:28:59.627766+00:00 17462971.968394588679 232536971.531447201967 249999943.499841779470 1 60213.228479181 2023-09-26T05:29:00.601298+00:00 17463005.088530797511 232536938.411574363708 249999943.500105172396 1 60213.228493191 2023-09-26T05:29:01.811692+00:00 17462996.801298256963 232536946.699185460806 249999943.500483721495 1 60213.228503590 2023-09-26T05:29:02.710171+00:00 17462988.495444301516 232536955.004422426224 249999943.499866724014 1 60213.228515002 2023-09-26T05:29:03.696179+00:00 17463020.435286011547 232536923.064669072628 249999943.499955087900 1 60213.228526090 2023-09-26T05:29:04.654217+00:00 17462986.735499091446 232536956.764394313097 249999943.499893397093 1 60213.228537269 2023-09-26T05:29:05.620021+00:00 17462955.715922944248 232536987.783944666386 249999943.499867618084 1 60213.228548651 2023-09-26T05:29:06.603393+00:00 17463000.025349725038 232536943.474584847689 249999943.499934583902 1 60213.228560097 2023-09-26T05:29:07.592397+00:00 17462983.001384720206 232536960.498608946800 249999943.499993681908 1 60213.228572180 2023-09-26T05:29:08.636330+00:00 17462935.338523361832 232537008.161756187677 249999943.500279545784 1 60213.228583159 2023-09-26T05:29:09.584935+00:00 17462993.457337811589 232536950.042959064245 249999943.500296890736 1 60213.228595866 2023-09-26T05:29:10.682801+00:00 17462959.886878203601 232536983.613210350275 249999943.500088542700 1 60213.228605928 2023-09-26T05:29:11.552163+00:00 17462994.316635172814 232536949.183328628540 249999943.499963790178 1 60213.228618551 2023-09-26T05:29:12.642817+00:00 17462992.319006390870 232536951.181104809046 249999943.500111192465 1 60213.228629694 2023-09-26T05:29:13.605559+00:00 17462956.300590343773 232536987.199768066406 249999943.500358402729 1 60213.228641412 2023-09-26T05:29:14.617999+00:00 17463012.304894413799 232536931.195435196161 249999943.500329613686 1 60213.228652422 2023-09-26T05:29:15.569259+00:00 17462954.664023708552 232536988.836133480072 249999943.500157177448 1 60213.228664564 2023-09-26T05:29:16.618282+00:00 17463013.611516501755 232536929.888429641724 249999943.499946147203 1 60213.228675559 2023-09-26T05:29:17.568280+00:00 17462987.568690266460 232536955.930971503258 249999943.499661773443 1 60213.228687570 2023-09-26T05:29:18.606072+00:00 17463025.750060409307 232536917.749606192112 249999943.499666601419 1 60213.228699792 2023-09-26T05:29:19.662065+00:00 17463003.885653093457 232536939.614343136549 249999943.499996244907 1 60213.228710754 2023-09-26T05:29:20.609136+00:00 17463024.166010394692 232536919.334141880274 249999943.500152289867 1 60213.228721779 2023-09-26T05:29:21.561692+00:00 17462965.141251619905 232536978.358546525240 249999943.499798148870 1 60213.228734547 2023-09-26T05:29:22.664853+00:00 17462973.732923973352 232536969.766857683659 249999943.499781668186 1 60213.228745528 2023-09-26T05:29:23.613652+00:00 17463015.176545269787 232536928.323587119579 249999943.500132381916 1 60213.228756490 2023-09-26T05:29:24.560751+00:00 17462979.434447843581 232536964.065314829350 249999943.499762684107 1 60213.228768343 2023-09-26T05:29:25.584815+00:00 17463021.587279848754 232536921.912676364183 249999943.499956220388 1 60213.228780194 2023-09-26T05:29:26.608748+00:00 17462962.417218152434 232536981.082994222641 249999943.500212371349 1 60213.228791501 2023-09-26T05:29:27.585676+00:00 17462985.422946754843 232536958.076885253191 249999943.499832004309 1 60213.228803202 2023-09-26T05:29:28.596648+00:00 17462991.544721402228 232536951.955127626657 249999943.499849021435 1 60213.228814905 2023-09-26T05:29:29.607758+00:00 17463013.713339909911 232536929.786860287189 249999943.500200212002 1 60213.228826599 2023-09-26T05:29:30.618195+00:00 17462945.416080359370 232536998.083950728178 249999943.500031083822 1 60213.228837907 2023-09-26T05:29:31.595182+00:00 17462988.009569086134 232536955.490357339382 249999943.499926418066 1 60213.228850000 2023-09-26T05:29:32.640020+00:00 17462950.052736677229 232536993.447435617447 249999943.500172287226 1 60213.228860812 2023-09-26T05:29:33.574181+00:00 17463005.274226184934 232536938.225469172001 249999943.499695360661 1 60213.228872780 2023-09-26T05:29:34.608204+00:00 17462966.541052430868 232536976.958958357573 249999943.500010788441 1 60213.228884286 2023-09-26T05:29:35.602347+00:00 17463004.048505835235 232536939.451168149710 249999943.499673992395 1 60213.228895732 2023-09-26T05:29:36.591227+00:00 17462979.728238478303 232536963.771739423275 249999943.499977886677 1 60213.228907686 2023-09-26T05:29:37.624070+00:00 17462986.965800106525 232536956.534180819988 249999943.499980926514 1 60213.228919244 2023-09-26T05:29:38.622706+00:00 17462923.621289439499 232537019.879055261612 249999943.500344693661 1 60213.228930964 2023-09-26T05:29:39.635286+00:00 17463041.345295235515 232536902.153831660748 249999943.499126911163 1 60213.228942209 2023-09-26T05:29:40.606863+00:00 17462911.513409219682 232537031.986718475819 249999943.500127702951 1 60213.228953493 2023-09-26T05:29:41.581829+00:00 17463016.382524263114 232536927.117638289928 249999943.500162541866 1 60213.228965699 2023-09-26T05:29:42.636361+00:00 17462950.567431699485 232536992.931530475616 249999943.498962163925 1 60213.228976223 2023-09-26T05:29:43.545689+00:00 17462989.997017804533 232536953.503632038832 249999943.500649839640 1 60213.228988501 2023-09-26T05:29:44.606491+00:00 17462982.544503502548 232536960.955467820168 249999943.499971330166 1 60213.229000371 2023-09-26T05:29:45.632040+00:00 17463006.242041911930 232536937.258312165737 249999943.500354081392 1 60213.229011728 2023-09-26T05:29:46.613310+00:00 17462987.645808938891 232536955.854504346848 249999943.500313282013 1 60213.229022929 2023-09-26T05:29:47.581107+00:00 17462935.561276920140 232537007.938561648130 249999943.499838560820 1 60213.229034804 2023-09-26T05:29:48.607070+00:00 17463010.118761423975 232536933.381203204393 249999943.499964624643 1 60213.229045914 2023-09-26T05:29:49.566952+00:00 17462994.696722708642 232536948.803506821394 249999943.500229537487 1 60213.229058068 2023-09-26T05:29:50.617069+00:00 17462945.105754591525 232536998.394718110561 249999943.500472694635 1 60213.229069091 2023-09-26T05:29:51.569517+00:00 17462964.607664830983 232536978.892817169428 249999943.500481992960 1 60213.229081148 2023-09-26T05:29:52.611159+00:00 17463000.901394467801 232536942.598544508219 249999943.499938964844 1 60213.229092792 2023-09-26T05:29:53.617244+00:00 17462956.113760944456 232536987.385962158442 249999943.499723106623 1 60213.229104379 2023-09-26T05:29:54.618378+00:00 17463006.186608158052 232536937.313296586275 249999943.499904751778 1 60213.229115415 2023-09-26T05:29:55.571907+00:00 17462994.827271498740 232536948.672738969326 249999943.500010460615 1 60213.229126479 2023-09-26T05:29:56.527792+00:00 17462936.368283737451 232537007.131606668234 249999943.499890416861 1 60213.229138408 2023-09-26T05:29:57.558494+00:00 17462987.977999452502 232536955.522165238857 249999943.500164687634 1 60213.229150392 2023-09-26T05:29:58.593871+00:00 17462999.466864399612 232536944.033009380102 249999943.499873787165 1 60213.229161837 2023-09-26T05:29:59.582742+00:00 17463002.085870902985 232536941.414137810469 249999943.500008702278 1 60213.229173543 2023-09-26T05:30:00.594147+00:00 17462977.631375491619 232536965.868690580130 249999943.500066071749 1 60213.229193761 2023-09-26T05:30:02.340897+00:00 17462957.473323065788 232536986.026514589787 249999943.499837666750 1 60213.229201835 2023-09-26T05:30:03.038534+00:00 17462988.278336983174 232536955.221414834261 249999943.499751806259 1 60213.229212179 2023-09-26T05:30:03.932236+00:00 17462962.765586536378 232536980.734466314316 249999943.500052839518 1 60213.229223151 2023-09-26T05:30:04.880231+00:00 17463000.630549188703 232536942.869320869446 249999943.499870061874 1 60213.229233964 2023-09-26T05:30:05.814527+00:00 17463002.011269859970 232536941.488701879978 249999943.499971747398 1 60213.229244864 2023-09-26T05:30:06.756217+00:00 17462960.118735015392 232536983.380929231644 249999943.499664247036 1 60213.229255909 2023-09-26T05:30:07.710525+00:00 17462959.970632884651 232536983.529521286488 249999943.500154167414 1 60213.229266924 2023-09-26T05:30:08.662258+00:00 17463020.364030912519 232536923.135863691568 249999943.499894618988 1 60213.229278884 2023-09-26T05:30:09.695562+00:00 17462905.342417947948 232537038.157554656267 249999943.499972611666 1 60213.229291877 2023-09-26T05:30:10.818132+00:00 17463002.420197118074 232536941.079628974199 249999943.499826103449 1 60213.229301763 2023-09-26T05:30:11.672282+00:00 17463013.160539019853 232536930.339963555336 249999943.500502586365 1 60213.229313595 2023-09-26T05:30:12.694587+00:00 17462971.539493184537 232536971.960139542818 249999943.499632716179 1 60213.229324711 2023-09-26T05:30:13.655053+00:00 17462995.649607349187 232536947.850252389908 249999943.499859750271 1 60213.229336022 2023-09-26T05:30:14.632287+00:00 17463006.958900928497 232536936.540869176388 249999943.499770104885 1 60213.229347889 2023-09-26T05:30:15.657640+00:00 17462951.707866173238 232536991.792242050171 249999943.500108212233 1 60213.229360139 2023-09-26T05:30:16.715971+00:00 17463010.831995762885 232536932.667915225029 249999943.499910980463 1 60213.229372099 2023-09-26T05:30:17.749373+00:00 17462937.206898298115 232537006.292876929045 249999943.499775230885 1 60213.229382842 2023-09-26T05:30:18.677517+00:00 17462998.782018076628 232536944.717690885067 249999943.499708950520 1 60213.229393928 2023-09-26T05:30:19.635360+00:00 17462969.517851766199 232536973.981807827950 249999943.499659597874 1 60213.229405440 2023-09-26T05:30:20.630066+00:00 17462979.205911889672 232536964.294015347958 249999943.499927222729 1 60213.229416779 2023-09-26T05:30:21.609683+00:00 17463012.401954155415 232536931.097948938608 249999943.499903082848 1 60213.229428947 2023-09-26T05:30:22.660998+00:00 17462948.475713767111 232536995.024155557156 249999943.499869316816 1 60213.229440460 2023-09-26T05:30:23.655770+00:00 17462999.417587008327 232536944.082288175821 249999943.499875187874 1 60213.229452007 2023-09-26T05:30:24.653408+00:00 17462998.577031593770 232536944.922879755497 249999943.499911338091 1 60213.229462972 2023-09-26T05:30:25.600782+00:00 17463004.870293784887 232536938.629944562912 249999943.500238358974 1 60213.229475159 2023-09-26T05:30:26.653750+00:00 17462992.214410908520 232536951.285464495420 249999943.499875396490 1 60213.229486259 2023-09-26T05:30:27.612739+00:00 17462992.881070610136 232536950.618702858686 249999943.499773472548 1 60213.229496997 2023-09-26T05:30:28.540509+00:00 17463005.173576794565 232536938.326419264078 249999943.499996066093 1 60213.229510253 2023-09-26T05:30:29.685897+00:00 17463012.719164058566 232536930.781117975712 249999943.500282049179 1 60213.229521889 2023-09-26T05:30:30.691212+00:00 17462981.852722208947 232536961.647418051958 249999943.500140249729 1 60213.229532098 2023-09-26T05:30:31.573300+00:00 17462999.380775582045 232536944.119294434786 249999943.500070005655 1 60213.229543834 2023-09-26T05:30:32.587206+00:00 17463045.409289877862 232536898.090408712626 249999943.499698579311 1 60213.229555152 2023-09-26T05:30:33.565149+00:00 17462987.679614018649 232536955.820910871029 249999943.500524878502 1 60213.229567098 2023-09-26T05:30:34.597273+00:00 17463010.191506456584 232536933.308221936226 249999943.499728381634 1 60213.229579527 2023-09-26T05:30:35.671115+00:00 17462965.875853378326 232536977.624096244574 249999943.499949634075 1 60213.229590538 2023-09-26T05:30:36.622463+00:00 17462970.397895310074 232536973.101919263601 249999943.499814569950 1 60213.229602498 2023-09-26T05:30:37.655856+00:00 17462997.104666497558 232536946.395638018847 249999943.500304520130 1 60213.229613908 2023-09-26T05:30:38.641633+00:00 17463047.068723972887 232536896.431435942650 249999943.500159919262 1 60213.229626128 2023-09-26T05:30:39.697411+00:00 17462994.316390138119 232536949.183790981770 249999943.500181108713 1 60213.229637454 2023-09-26T05:30:40.676065+00:00 17462951.867911871523 232536991.631951987743 249999943.499863862991 1 60213.229649333 2023-09-26T05:30:41.702356+00:00 17463026.876222934574 232536916.623455762863 249999943.499678701162 1 60213.229659363 2023-09-26T05:30:42.568937+00:00 17462936.412854518741 232537007.086744815111 249999943.499599337578 1 60213.229671757 2023-09-26T05:30:43.639796+00:00 17463013.281655911356 232536930.218325853348 249999943.499981760979 1 60213.229682852 2023-09-26T05:30:44.598356+00:00 17462997.215660430491 232536946.284231960773 249999943.499892383814 1 60213.229694333 2023-09-26T05:30:45.590367+00:00 17462984.643496051431 232536958.856347858906 249999943.499843895435 1 60213.229706057 2023-09-26T05:30:46.603359+00:00 17462924.362576950341 232537019.137073189020 249999943.499650150537 1 60213.229717629 2023-09-26T05:30:47.603143+00:00 17463023.971744406968 232536919.528061091900 249999943.499805510044 1 60213.229728931 2023-09-26T05:30:48.579599+00:00 17462957.051705077291 232536986.448008835316 249999943.499713897705 1 60213.229740854 2023-09-26T05:30:49.609822+00:00 17463005.522747386247 232536937.977184891701 249999943.499932289124 1 60213.229751573 2023-09-26T05:30:50.535939+00:00 17462971.617305707186 232536971.882570683956 249999943.499876379967 1 60213.229763915 2023-09-26T05:30:51.602269+00:00 17462967.464572098106 232536976.035350948572 249999943.499923050404 1 60213.229775697 2023-09-26T05:30:52.620270+00:00 17463007.887458309531 232536935.612181901932 249999943.499640226364 1 60213.229786818 2023-09-26T05:30:53.581123+00:00 17462977.519434791058 232536965.980598717928 249999943.500033497810 1 60213.229798774 2023-09-26T05:30:54.614083+00:00 17462992.354655619711 232536951.145151466131 249999943.499807089567 1 60213.229809554 2023-09-26T05:30:55.545445+00:00 17462996.478926017880 232536947.021363437176 249999943.500289440155 1 60213.229821449 2023-09-26T05:30:56.573161+00:00 17463008.237280860543 232536935.262843668461 249999943.500124514103 1 60213.229834000 2023-09-26T05:30:57.657604+00:00 17462936.089553840458 232537007.410303860903 249999943.499857693911 1 60213.229844660 2023-09-26T05:30:58.578569+00:00 17462978.884078554809 232536964.616348832846 249999943.500427395105 1 60213.229856707 2023-09-26T05:30:59.619477+00:00 17463042.559103053063 232536900.941137254238 249999943.500240296125 1 60213.229867929 2023-09-26T05:31:00.589071+00:00 17463004.347621254623 232536939.152418404818 249999943.500039666891 1 60213.229879470 2023-09-26T05:31:01.586185+00:00 17462974.238320223987 232536969.261660397053 249999943.499980628490 1 60213.229893401 2023-09-26T05:31:02.789860+00:00 17462968.749811619520 232536974.750035971403 249999943.499847590923 1 60213.229905173 2023-09-26T05:31:03.806954+00:00 17463005.512195128947 232536937.987495154142 249999943.499690294266 1 60213.229914912 2023-09-26T05:31:04.648415+00:00 17462970.046218946576 232536973.453716725111 249999943.499935686588 1 60213.229926581 2023-09-26T05:31:05.656639+00:00 17462988.147055279464 232536955.352830469608 249999943.499885737896 1 60213.229937579 2023-09-26T05:31:06.606801+00:00 17462974.486267384142 232536969.013825654984 249999943.500093042850 1 60213.229949325 2023-09-26T05:31:07.621681+00:00 17463002.166041132063 232536941.334055364132 249999943.500096499920 1 60213.229960674 2023-09-26T05:31:08.602248+00:00 17463021.041086200625 232536922.458825647831 249999943.499911844730 1 60213.229972921 2023-09-26T05:31:09.660409+00:00 17462963.553245678544 232536979.946318000555 249999943.499563694000 1 60213.229984090 2023-09-26T05:31:10.625349+00:00 17462983.642012719065 232536959.857576072216 249999943.499588787556 1 60213.229995867 2023-09-26T05:31:11.642923+00:00 17462978.006818074733 232536965.493062198162 249999943.499880284071 1 60213.230006865 2023-09-26T05:31:12.593114+00:00 17462950.347171373665 232536993.152846783400 249999943.500018149614 1 60213.230018754 2023-09-26T05:31:13.620335+00:00 17463074.218076378107 232536869.282035261393 249999943.500111639500 1 60213.230029657 2023-09-26T05:31:14.562349+00:00 17462960.227061722428 232536983.273203313351 249999943.500265032053 1 60213.230041347 2023-09-26T05:31:15.572355+00:00 17463011.933294389397 232536931.566589206457 249999943.499883592129 1 60213.230053322 2023-09-26T05:31:16.607066+00:00 17462987.366233259439 232536956.133663862944 249999943.499897122383 1 60213.230064881 2023-09-26T05:31:17.605724+00:00 17462971.234590440989 232536972.265581250191 249999943.500171691179 1 60213.230076255 2023-09-26T05:31:18.588403+00:00 17462985.497423045337 232536958.002927273512 249999943.500350326300 1 60213.230087843 2023-09-26T05:31:19.589647+00:00 17463006.014262616634 232536937.485758364201 249999943.500020980835 1 60213.230099683 2023-09-26T05:31:20.612571+00:00 17462947.475026898086 232536996.024354696274 249999943.499381601810 1 60213.230111873 2023-09-26T05:31:21.665821+00:00 17463011.428236689419 232536932.071807891130 249999943.500044584274 1 60213.230122586 2023-09-26T05:31:22.591414+00:00 17462960.436150252819 232536983.063567191362 249999943.499717444181 1 60213.230134321 2023-09-26T05:31:23.605337+00:00 17463023.119254436344 232536920.380782216787 249999943.500036656857 1 60213.230146059 2023-09-26T05:31:24.619462+00:00 17462962.238459967077 232536981.261274784803 249999943.499734759331 1 60213.230157995 2023-09-26T05:31:25.650762+00:00 17463012.640014138073 232536930.859511673450 249999943.499525815248 1 60213.230169465 2023-09-26T05:31:26.641754+00:00 17462943.736247684807 232536999.763800859451 249999943.500048547983 1 60213.230180543 2023-09-26T05:31:27.598954+00:00 17463000.868528779596 232536942.631637662649 249999943.500166445971 1 60213.230191689 2023-09-26T05:31:28.561923+00:00 17462977.107855349779 232536966.392065316439 249999943.499920666218 1 60213.230203854 2023-09-26T05:31:29.613021+00:00 17462998.221680890769 232536945.278373718262 249999943.500054597855 1 60213.230215333 2023-09-26T05:31:30.604799+00:00 17462949.557904899120 232536993.941953748465 249999943.499858647585 1 60213.230226937 2023-09-26T05:31:31.607385+00:00 17462956.649873834103 232536986.849886238575 249999943.499760061502 1 60213.230238733 2023-09-26T05:31:32.626568+00:00 17462997.493144903332 232536946.006858795881 249999943.500003695488 1 60213.230249753 2023-09-26T05:31:33.578667+00:00 17462992.187657266855 232536951.312451660633 249999943.500108927488 1 60213.230260974 2023-09-26T05:31:34.548118+00:00 17462985.053159572184 232536958.446962982416 249999943.500122547150 1 60213.230273212 2023-09-26T05:31:35.605564+00:00 17462997.872418794781 232536945.627548128366 249999943.499966919422 1 60213.230285022 2023-09-26T05:31:36.625885+00:00 17462998.501906611025 232536944.997690558434 249999943.499597162008 1 60213.230296395 2023-09-26T05:31:37.608512+00:00 17462945.536123882979 232536997.964201718569 249999943.500325590372 1 60213.230307010 2023-09-26T05:31:38.525613+00:00 17462961.681747492403 232536981.818504631519 249999943.500252127647 1 60213.230319398 2023-09-26T05:31:39.596004+00:00 17462978.133684746921 232536965.366583406925 249999943.500268161297 1 60213.230330298 2023-09-26T05:31:40.537749+00:00 17462977.991249494255 232536965.508827298880 249999943.500076800585 1 60213.230342202 2023-09-26T05:31:41.566249+00:00 17462941.538634240627 232537001.961353361607 249999943.499987602234 1 60213.230354504 2023-09-26T05:31:42.629172+00:00 17462955.990884933621 232536987.509176671505 249999943.500061601400 1 60213.230365566 2023-09-26T05:31:43.584887+00:00 17462999.852506030351 232536943.647971153259 249999943.500477194786 1 60213.230377506 2023-09-26T05:31:44.616514+00:00 17462993.911596912891 232536949.587900787592 249999943.499497711658 1 60213.230388620 2023-09-26T05:31:45.576777+00:00 17462961.934296276420 232536981.565626353025 249999943.499922633171 1 60213.230400516 2023-09-26T05:31:46.604553+00:00 17462999.448354985565 232536944.051349669695 249999943.499704658985 1 60213.230412157 2023-09-26T05:31:47.610344+00:00 17462944.543675515801 232536998.956383615732 249999943.500059127808 1 60213.230423929 2023-09-26T05:31:48.627493+00:00 17462986.644769180566 232536956.855048418045 249999943.499817609787 1 60213.230435078 2023-09-26T05:31:49.590785+00:00 17462935.966187343001 232537007.533831030130 249999943.500018358231 1 60213.230446559 2023-09-26T05:31:50.582748+00:00 17462984.422485604882 232536959.077242642641 249999943.499728262424 1 60213.230458082 2023-09-26T05:31:51.578246+00:00 17462981.926290940493 232536961.573502808809 249999943.499793738127 1 60213.230470072 2023-09-26T05:31:52.614223+00:00 17462937.148822929710 232537006.351330906153 249999943.500153839588 1 60213.230481262 2023-09-26T05:31:53.581020+00:00 17463033.550546832383 232536909.949351817369 249999943.499898642302 1 60213.230493475 2023-09-26T05:31:54.636210+00:00 17462990.121659364551 232536953.378723502159 249999943.500382870436 1 60213.230504620 2023-09-26T05:31:55.599156+00:00 17463003.634726412594 232536939.865022152662 249999943.499748557806 1 60213.230516484 2023-09-26T05:31:56.624201+00:00 17462988.573375660926 232536954.926846802235 249999943.500222474337 1 60213.230527574 2023-09-26T05:31:57.582408+00:00 17462967.635865811259 232536975.864175856113 249999943.500041663647 1 60213.230539758 2023-09-26T05:31:58.635071+00:00 17462961.196282546967 232536982.303576409817 249999943.499858945608 1 60213.230550403 2023-09-26T05:31:59.554796+00:00 17463009.434905417264 232536934.065192937851 249999943.500098347664 1 60213.230561875 2023-09-26T05:32:00.546001+00:00 17462970.509703353047 232536972.990336716175 249999943.500040054321 1 60213.230574091 2023-09-26T05:32:01.601471+00:00 17462998.312688462436 232536945.187009930611 249999943.499698400497 1 60213.230589502 2023-09-26T05:32:02.932972+00:00 17462990.427171017975 232536953.072962820530 249999943.500133842230 1 60213.230600190 2023-09-26T05:32:03.856423+00:00 17462993.544134411961 232536949.955953866243 249999943.500088274479 1 60213.230611398 2023-09-26T05:32:04.824825+00:00 17462985.810413371772 232536957.689288914204 249999943.499702274799 1 60213.230622015 2023-09-26T05:32:05.742128+00:00 17462993.765161223710 232536949.734630733728 249999943.499791949987 1 60213.230634471 2023-09-26T05:32:06.818347+00:00 17462962.816038072109 232536980.684167414904 249999943.500205487013 1 60213.230644980 2023-09-26T05:32:07.726313+00:00 17462973.061685834080 232536970.437965601683 249999943.499651432037 1 60213.230656597 2023-09-26T05:32:08.729957+00:00 17462992.381149787456 232536951.118778079748 249999943.499927878380 1 60213.230667710 2023-09-26T05:32:09.690127+00:00 17462925.580860272050 232537017.919499635696 249999943.500359892845 1 60213.230679225 2023-09-26T05:32:10.685014+00:00 17463013.891143850982 232536929.608887821436 249999943.500031679869 1 60213.230691562 2023-09-26T05:32:11.750953+00:00 17463013.411637917161 232536930.088469833136 249999943.500107765198 1 60213.230702881 2023-09-26T05:32:12.728947+00:00 17463007.115272901952 232536936.384622335434 249999943.499895244837 1 60213.230713666 2023-09-26T05:32:13.660780+00:00 17462945.002731628716 232536998.497386872768 249999943.500118494034 1 60213.230725491 2023-09-26T05:32:14.682423+00:00 17463006.398182526231 232536937.101671338081 249999943.499853849411 1 60213.230736407 2023-09-26T05:32:15.625561+00:00 17462996.605805087835 232536946.893789350986 249999943.499594449997 1 60213.230747567 2023-09-26T05:32:16.589731+00:00 17462989.179173793644 232536954.321074068546 249999943.500247865915 1 60213.230760147 2023-09-26T05:32:17.676667+00:00 17463008.561298344284 232536934.938502877951 249999943.499801218510 1 60213.230770939 2023-09-26T05:32:18.609140+00:00 17462979.179558910429 232536964.320223152637 249999943.499782055616 1 60213.230783041 2023-09-26T05:32:19.654746+00:00 17463007.093237239867 232536936.406434744596 249999943.499671995640 1 60213.230794228 2023-09-26T05:32:20.621248+00:00 17462988.914007727057 232536954.585992336273 249999943.500000059605 1 60213.230805696 2023-09-26T05:32:21.612171+00:00 17463004.185133483261 232536939.314806044102 249999943.499939531088 1 60213.230817592 2023-09-26T05:32:22.639924+00:00 17462977.408098168671 232536966.091717928648 249999943.499816089869 1 60213.230829595 2023-09-26T05:32:23.676990+00:00 17462993.728952415287 232536949.771098017693 249999943.500050425529 1 60213.230840947 2023-09-26T05:32:24.657829+00:00 17463005.199989136308 232536938.300397217274 249999943.500386357307 1 60213.230852033 2023-09-26T05:32:25.615669+00:00 17462973.084336660802 232536970.415942579508 249999943.500279247761 1 60213.230863900 2023-09-26T05:32:26.640990+00:00 17462993.601095583290 232536949.898825258017 249999943.499920845032 1 60213.230874794 2023-09-26T05:32:27.582197+00:00 17463015.619989249855 232536927.879781514406 249999943.499770760536 1 60213.230886419 2023-09-26T05:32:28.586588+00:00 17462984.695793721825 232536958.804559469223 249999943.500353187323 1 60213.230898847 2023-09-26T05:32:29.660382+00:00 17462948.214418694377 232536995.285568863153 249999943.499987542629 1 60213.230910326 2023-09-26T05:32:30.652185+00:00 17463035.168336067349 232536908.331619679928 249999943.499955743551 1 60213.230921779 2023-09-26T05:32:31.641738+00:00 17462949.073108501732 232536994.426814854145 249999943.499923348427 1 60213.230933624 2023-09-26T05:32:32.665096+00:00 17463004.713454626501 232536938.786075770855 249999943.499530404806 1 60213.230946453 2023-09-26T05:32:33.773512+00:00 17462977.586748104542 232536965.913192957640 249999943.499941051006 1 60213.230956980 2023-09-26T05:32:34.683112+00:00 17462935.075251922011 232537008.424209803343 249999943.499461710453 1 60213.230967619 2023-09-26T05:32:35.602272+00:00 17462973.102629039437 232536970.397713869810 249999943.500342905521 1 60213.230979715 2023-09-26T05:32:36.647363+00:00 17462978.651303701103 232536964.848933666945 249999943.500237375498 1 60213.230990923 2023-09-26T05:32:37.615732+00:00 17463031.635943695903 232536911.863791763783 249999943.499735474586 1 60213.231003164 2023-09-26T05:32:38.673402+00:00 17462971.915369659662 232536971.584852904081 249999943.500222563744 1 60213.231014662 2023-09-26T05:32:39.666781+00:00 17462940.678532935679 232537002.821494519711 249999943.500027447939 1 60213.231026798 2023-09-26T05:32:40.715292+00:00 17462987.608189847320 232536955.891675055027 249999943.499864906073 1 60213.231037693 2023-09-26T05:32:41.656645+00:00 17463009.521525837481 232536933.978492110968 249999943.500017940998 1 60213.231050177 2023-09-26T05:32:42.735261+00:00 17462960.766966316849 232536982.733312219381 249999943.500278532505 1 60213.231060522 2023-09-26T05:32:43.629121+00:00 17463001.842412635684 232536941.657335519791 249999943.499748170376 1 60213.231071893 2023-09-26T05:32:44.611515+00:00 17462993.006608385593 232536950.493146687746 249999943.499755084515 1 60213.231083164 2023-09-26T05:32:45.585343+00:00 17463002.202502343804 232536941.297465056181 249999943.499967396259 1 60213.231095287 2023-09-26T05:32:46.632828+00:00 17462972.365788657218 232536971.134120613337 249999943.499909281731 1 60213.231106375 2023-09-26T05:32:47.590810+00:00 17462968.820368628949 232536974.679675340652 249999943.500043958426 1 60213.231117796 2023-09-26T05:32:48.577536+00:00 17462989.778089925647 232536953.721979081631 249999943.500069022179 1 60213.231129728 2023-09-26T05:32:49.608515+00:00 17462959.492385879159 232536984.007486343384 249999943.499872207642 1 60213.231141545 2023-09-26T05:32:50.629495+00:00 17463027.781052194536 232536915.718595266342 249999943.499647468328 1 60213.231153392 2023-09-26T05:32:51.653083+00:00 17462971.819187741727 232536971.680707991123 249999943.499895721674 1 60213.231164632 2023-09-26T05:32:52.624225+00:00 17463004.533067028970 232536938.967013120651 249999943.500080138445 1 60213.231175979 2023-09-26T05:32:53.604553+00:00 17463001.321258563548 232536942.178715050220 249999943.499973624945 1 60213.231188049 2023-09-26T05:32:54.647391+00:00 17462953.881208181381 232536989.618631690741 249999943.499839872122 1 60213.231199189 2023-09-26T05:32:55.609935+00:00 17462976.560738928616 232536966.939541280270 249999943.500280201435 1 60213.231210505 2023-09-26T05:32:56.587634+00:00 17463004.953010339290 232536938.547013103962 249999943.500023454428 1 60213.231221837 2023-09-26T05:32:57.566756+00:00 17462941.504561439157 232537001.995856910944 249999943.500418365002 1 60213.231233741 2023-09-26T05:32:58.595230+00:00 17462990.639292307198 232536952.860527932644 249999943.499820232391 1 60213.231244946 2023-09-26T05:32:59.563323+00:00 17462998.099927630275 232536945.399709165096 249999943.499636799097 1 60213.231257211 2023-09-26T05:33:00.623017+00:00 17462935.030649155378 232537008.469586819410 249999943.500235974789 1 60213.231267688 2023-09-26T05:33:01.528241+00:00 17462982.589068174362 232536960.910832792521 249999943.499900966883 1 60213.231282422 2023-09-26T05:33:02.801301+00:00 17463008.759054195136 232536934.740966230631 249999943.500020414591 1 60213.231292803 2023-09-26T05:33:03.698212+00:00 17462953.200324181467 232536990.299445182085 249999943.499769359827 1 60213.231304003 2023-09-26T05:33:04.665898+00:00 17463036.808108322322 232536906.691933810711 249999943.500042140484 1 60213.231316242 2023-09-26T05:33:05.723301+00:00 17462937.258322540671 232537006.241659849882 249999943.499982386827 1 60213.231326916 2023-09-26T05:33:06.645534+00:00 17462951.292749043554 232536992.207294493914 249999943.500043541193 1 60213.231338462 2023-09-26T05:33:07.643102+00:00 17463012.206347752362 232536931.293738186359 249999943.500085949898 1 60213.231350401 2023-09-26T05:33:08.674654+00:00 17463037.073144093156 232536906.426853954792 249999943.499998033047 1 60213.231361852 2023-09-26T05:33:09.664061+00:00 17462933.760763939470 232537009.739230364561 249999943.499994307756 1 60213.231373022 2023-09-26T05:33:10.629118+00:00 17463000.475692171603 232536943.024224072695 249999943.499916255474 1 60213.231384216 2023-09-26T05:33:11.596266+00:00 17462988.807220697403 232536954.692852437496 249999943.500073134899 1 60213.231396091 2023-09-26T05:33:12.622272+00:00 17462977.104530084878 232536966.395797431469 249999943.500327527523 1 60213.231407836 2023-09-26T05:33:13.636984+00:00 17462956.621945776045 232536986.877889126539 249999943.499834895134 1 60213.231419041 2023-09-26T05:33:14.605180+00:00 17462994.478376757354 232536949.022176206112 249999943.500552952290 1 60213.231431027 2023-09-26T05:33:15.640779+00:00 17462958.596042599529 232536984.904061168432 249999943.500103771687 1 60213.231442250 2023-09-26T05:33:16.610392+00:00 17462954.375059522688 232536989.124699532986 249999943.499759048223 1 60213.231453868 2023-09-26T05:33:17.614158+00:00 17462989.481844387949 232536954.018258512020 249999943.500102907419 1 60213.231465397 2023-09-26T05:33:18.610301+00:00 17462977.495428599417 232536966.004555881023 249999943.499984472990 1 60213.231476685 2023-09-26T05:33:19.585567+00:00 17462983.819721378386 232536959.680355697870 249999943.500077068806 1 60213.231488379 2023-09-26T05:33:20.595929+00:00 17462999.380292177200 232536944.119416356087 249999943.499708533287 1 60213.231499803 2023-09-26T05:33:21.582989+00:00 17462972.337822120637 232536971.161908328533 249999943.499730437994 1 60213.231511402 2023-09-26T05:33:22.585129+00:00 17463007.812128420919 232536935.688323020935 249999943.500451445580 1 60213.231522745 2023-09-26T05:33:23.565121+00:00 17463006.232106883079 232536937.268067747355 249999943.500174641609 1 60213.231535167 2023-09-26T05:33:24.638396+00:00 17462961.488223560154 232536982.011751204729 249999943.499974757433 1 60213.231546495 2023-09-26T05:33:25.617177+00:00 17462968.212021313608 232536975.287334591150 249999943.499355912209 1 60213.231557880 2023-09-26T05:33:26.600832+00:00 17462993.651430401951 232536949.848808944225 249999943.500239342451 1 60213.231570645 2023-09-26T05:33:27.703694+00:00 17462964.037294019014 232536979.461693644524 249999943.498987674713 1 60213.231581268 2023-09-26T05:33:28.621543+00:00 17462947.584383428097 232536995.915468841791 249999943.499852269888 1 60213.231593027 2023-09-26T05:33:29.637550+00:00 17462970.085827682167 232536973.414806485176 249999943.500634163618 1 60213.231604057 2023-09-26T05:33:30.590532+00:00 17462983.109133049846 232536960.391469031572 249999943.500602066517 1 60213.231616462 2023-09-26T05:33:31.662274+00:00 17463007.430302202702 232536936.069403767586 249999943.499705970287 1 60213.231627692 2023-09-26T05:33:32.632603+00:00 17463001.733491431922 232536941.766416341066 249999943.499907761812 1 60213.231638483 2023-09-26T05:33:33.564946+00:00 17462999.118711430579 232536944.381363689899 249999943.500075131655 1 60213.231650432 2023-09-26T05:33:34.597270+00:00 17462982.298647828400 232536961.201567679644 249999943.500215500593 1 60213.231661951 2023-09-26T05:33:35.592576+00:00 17463007.785004079342 232536935.714583963156 249999943.499588042498 1 60213.231673802 2023-09-26T05:33:36.616474+00:00 17462948.190987374634 232536995.308981746435 249999943.499969124794 1 60213.231685142 2023-09-26T05:33:37.596314+00:00 17463044.836937177926 232536898.663343429565 249999943.500280618668 1 60213.231696646 2023-09-26T05:33:38.590183+00:00 17463007.617390453815 232536935.883250474930 249999943.500640928745 1 60213.231708169 2023-09-26T05:33:39.585839+00:00 17462924.655633881688 232537018.844307631254 249999943.499941527843 1 60213.231719709 2023-09-26T05:33:40.582857+00:00 17462957.236722216010 232536986.263219356537 249999943.499941587448 1 60213.231731744 2023-09-26T05:33:41.622734+00:00 17462989.704570364207 232536953.795458495617 249999943.500028848648 1 60213.231743511 2023-09-26T05:33:42.639367+00:00 17462996.599727336317 232536946.900592684746 249999943.500320017338 1 60213.231754597 2023-09-26T05:33:43.597185+00:00 17462995.061382301152 232536948.438561648130 249999943.499943941832 1 60213.231766104 2023-09-26T05:33:44.591405+00:00 17463019.879910010844 232536923.620035886765 249999943.499945908785 1 60213.231777854 2023-09-26T05:33:45.606593+00:00 17463021.712266895920 232536921.787943184376 249999943.500210076571 1 60213.231789150 2023-09-26T05:33:46.582549+00:00 17462996.515494450927 232536946.984901458025 249999943.500395894051 1 60213.231800180 2023-09-26T05:33:47.535559+00:00 17462968.761798311025 232536974.737946510315 249999943.499744832516 1 60213.231811988 2023-09-26T05:33:48.555788+00:00 17462996.742132514715 232536946.757948607206 249999943.500081121922 1 60213.231824673 2023-09-26T05:33:49.651774+00:00 17463011.929831352085 232536931.570115923882 249999943.499947279692 1 60213.231835625 2023-09-26T05:33:50.598029+00:00 17462958.097953625023 232536985.402300119400 249999943.500253736973 1 60213.231846276 2023-09-26T05:33:51.518262+00:00 17463022.535988956690 232536920.964338243008 249999943.500327199697 1 60213.231858122 2023-09-26T05:33:52.541772+00:00 17462991.351376917213 232536952.148707300425 249999943.500084221363 1 60213.231870225 2023-09-26T05:33:53.587435+00:00 17462939.319877639413 232537004.180419236422 249999943.500296890736 1 60213.231881865 2023-09-26T05:33:54.593181+00:00 17462948.128104090691 232536995.372084259987 249999943.500188350677 1 60213.231893764 2023-09-26T05:33:55.621178+00:00 17463020.032753176987 232536923.467008560896 249999943.499761730433 1 60213.231905216 2023-09-26T05:33:56.610639+00:00 17463021.064057514071 232536922.436382591724 249999943.500440120697 1 60213.231916701 2023-09-26T05:33:57.603007+00:00 17462983.601923797280 232536959.898136228323 249999943.500060021877 1 60213.231928458 2023-09-26T05:33:58.618763+00:00 17462988.171734150499 232536955.328259825706 249999943.499993979931 1 60213.231939710 2023-09-26T05:33:59.590965+00:00 17462994.457322061062 232536949.042291313410 249999943.499613374472 1 60213.231951264 2023-09-26T05:34:00.589209+00:00 17462970.938107792288 232536972.562137484550 249999943.500245273113 1 60213.231962744 2023-09-26T05:34:01.581115+00:00 17463003.263676624745 232536940.236171573400 249999943.499848186970 1 60213.231977346 2023-09-26T05:34:02.842714+00:00 17463020.487608391792 232536923.012411594391 249999943.500019997358 1 60213.231988600 2023-09-26T05:34:03.815085+00:00 17462988.128297526389 232536955.371765285730 249999943.500062823296 1 60213.232000519 2023-09-26T05:34:04.844836+00:00 17462968.082335222512 232536975.417685627937 249999943.500020861626 1 60213.232010186 2023-09-26T05:34:05.680087+00:00 17462993.959900293499 232536949.539775311947 249999943.499675601721 1 60213.232023770 2023-09-26T05:34:06.853738+00:00 17463001.187026314437 232536942.312647610903 249999943.499673932791 1 60213.232034954 2023-09-26T05:34:07.820035+00:00 17462984.458088018000 232536959.042176097631 249999943.500264108181 1 60213.232044905 2023-09-26T05:34:08.679811+00:00 17462986.938302878290 232536956.561980128288 249999943.500283002853 1 60213.232056790 2023-09-26T05:34:09.706652+00:00 17463009.648762319237 232536933.851133227348 249999943.499895542860 1 60213.232067716 2023-09-26T05:34:10.650706+00:00 17462993.424019087106 232536950.076209723949 249999943.500228822231 1 60213.232079824 2023-09-26T05:34:11.696819+00:00 17462993.027174789459 232536950.472712904215 249999943.499887704849 1 60213.232090627 2023-09-26T05:34:12.630192+00:00 17462977.525212515146 232536965.974374830723 249999943.499587357044 1 60213.232102273 2023-09-26T05:34:13.636360+00:00 17462987.675925455987 232536955.824019938707 249999943.499945402145 1 60213.232113762 2023-09-26T05:34:14.628999+00:00 17462986.492855086923 232536957.007631272078 249999943.500486373901 1 60213.232125004 2023-09-26T05:34:15.600350+00:00 17463008.171329323202 232536935.328168153763 249999943.499497473240 1 60213.232136697 2023-09-26T05:34:16.610613+00:00 17462980.222735252231 232536963.276610344648 249999943.499345600605 1 60213.232148550 2023-09-26T05:34:17.634784+00:00 17462993.653064399958 232536949.847074121237 249999943.500138521194 1 60213.232160706 2023-09-26T05:34:18.685018+00:00 17463003.257405579090 232536940.242530256510 249999943.499935835600 1 60213.232171426 2023-09-26T05:34:19.611205+00:00 17462971.322916690260 232536972.176882863045 249999943.499799549580 1 60213.232182900 2023-09-26T05:34:20.602603+00:00 17462959.821091860533 232536983.678885191679 249999943.499977052212 1 60213.232195127 2023-09-26T05:34:21.658958+00:00 17462996.514753714204 232536946.985628426075 249999943.500382125378 1 60213.232206508 2023-09-26T05:34:22.642286+00:00 17462962.086500369012 232536981.413142055273 249999943.499642431736 1 60213.232218005 2023-09-26T05:34:23.635634+00:00 17462985.887076184154 232536957.612799584866 249999943.499875783920 1 60213.232229303 2023-09-26T05:34:24.611755+00:00 17463011.429340139031 232536932.071000158787 249999943.500340282917 1 60213.232241536 2023-09-26T05:34:25.668704+00:00 17463000.748707372695 232536942.751092135906 249999943.499799519777 1 60213.232252725 2023-09-26T05:34:26.635471+00:00 17462975.187301710248 232536968.312861382961 249999943.500163078308 1 60213.232264297 2023-09-26T05:34:27.635248+00:00 17462996.100134883076 232536947.400025665760 249999943.500160545111 1 60213.232275541 2023-09-26T05:34:28.606789+00:00 17463009.883903510869 232536933.615866899490 249999943.499770402908 1 60213.232287382 2023-09-26T05:34:29.629806+00:00 17462956.998143281788 232536986.501716405153 249999943.499859690666 1 60213.232299125 2023-09-26T05:34:30.644376+00:00 17462966.458157341927 232536977.041703432798 249999943.499860763550 1 60213.232310228 2023-09-26T05:34:31.603651+00:00 17463032.863296985626 232536910.636340826750 249999943.499637812376 1 60213.232321832 2023-09-26T05:34:32.606313+00:00 17462934.478246219456 232537009.021579831839 249999943.499826043844 1 60213.232334903 2023-09-26T05:34:33.735631+00:00 17462994.590528566390 232536948.909649401903 249999943.500177979469 1 60213.232345080 2023-09-26T05:34:34.614911+00:00 17463016.408439431340 232536927.091293483973 249999943.499732911587 1 60213.232357674 2023-09-26T05:34:35.703061+00:00 17462964.704517111182 232536978.795691221952 249999943.500208318233 1 60213.232368973 2023-09-26T05:34:36.679275+00:00 17462968.101345025003 232536975.398965060711 249999943.500310093164 1 60213.232379971 2023-09-26T05:34:37.629469+00:00 17462965.725774493068 232536977.774064213037 249999943.499838709831 1 60213.232391485 2023-09-26T05:34:38.624343+00:00 17463019.482590496540 232536924.016942799091 249999943.499533295631 1 60213.232403782 2023-09-26T05:34:39.686780+00:00 17462962.326815146953 232536981.173272311687 249999943.500087469816 1 60213.232414975 2023-09-26T05:34:40.653828+00:00 17462960.570979937911 232536982.928897053003 249999943.499876976013 1 60213.232426235 2023-09-26T05:34:41.626748+00:00 17463009.396900802851 232536934.103209823370 249999943.500110626221 1 60213.232438475 2023-09-26T05:34:42.684252+00:00 17462982.032913643867 232536961.466945469379 249999943.499859124422 1 60213.232449093 2023-09-26T05:34:43.601675+00:00 17463005.368582397699 232536938.131455242634 249999943.500037640333 1 60213.232460631 2023-09-26T05:34:44.598537+00:00 17463047.301684554666 232536896.198074072599 249999943.499758630991 1 60213.232471730 2023-09-26T05:34:45.557440+00:00 17462941.561319720000 232537001.938846558332 249999943.500166267157 1 60213.232484180 2023-09-26T05:34:46.633109+00:00 17463032.959780607373 232536910.540199667215 249999943.499980270863 1 60213.232495679 2023-09-26T05:34:47.626619+00:00 17462970.875443194062 232536972.624446541071 249999943.499889731407 1 60213.232506804 2023-09-26T05:34:48.587882+00:00 17462994.501491617411 232536948.998420208693 249999943.499911814928 1 60213.232518503 2023-09-26T05:34:49.598634+00:00 17462990.161997850984 232536953.337620258331 249999943.499618113041 1 60213.232529476 2023-09-26T05:34:50.546760+00:00 17462989.719787504524 232536953.780908703804 249999943.500696212053 1 60213.232541531 2023-09-26T05:34:51.588291+00:00 17462998.235464610159 232536945.263921678066 249999943.499386280775 1 60213.232553576 2023-09-26T05:34:52.628988+00:00 17462998.911248352379 232536944.588846355677 249999943.500094711781 1 60213.232564993 2023-09-26T05:34:53.615358+00:00 17462959.429276943207 232536984.070520699024 249999943.499797642231 1 60213.232576016 2023-09-26T05:34:54.567835+00:00 17462977.793507661670 232536965.706550508738 249999943.500058174133 1 60213.232588228 2023-09-26T05:34:55.622890+00:00 17462976.891356058419 232536966.608803510666 249999943.500159561634 1 60213.232599356 2023-09-26T05:34:56.584401+00:00 17463010.102089967579 232536933.397909551859 249999943.499999523163 1 60213.232611401 2023-09-26T05:34:57.625046+00:00 17462986.626622788608 232536956.873117983341 249999943.499740779400 1 60213.232623254 2023-09-26T05:34:58.649129+00:00 17463007.633149862289 232536935.867109954357 249999943.500259816647 1 60213.232634200 2023-09-26T05:34:59.594842+00:00 17463010.076561521739 232536933.423451989889 249999943.500013500452 1 60213.232646126 2023-09-26T05:35:00.625309+00:00 17462964.589945066720 232536978.909993886948 249999943.499938964844 1 60213.232657319 2023-09-26T05:35:01.592378+00:00 17462969.605631899089 232536973.894311726093 249999943.499943614006 1 60213.232672851 2023-09-26T05:35:02.934294+00:00 17462975.178570427001 232536968.321440339088 249999943.500010758638 1 60213.232685574 2023-09-26T05:35:04.033585+00:00 17462990.295576754957 232536953.204489916563 249999943.500066667795 1 60213.232694923 2023-09-26T05:35:04.841377+00:00 17462956.118583489209 232536987.381644338369 249999943.500227838755 1 60213.232704901 2023-09-26T05:35:05.703425+00:00 17463001.376558504999 232536942.123297423124 249999943.499855935574 1 60213.232716071 2023-09-26T05:35:06.668519+00:00 17462964.918056737632 232536978.582162648439 249999943.500219374895 1 60213.232727066 2023-09-26T05:35:07.618498+00:00 17463016.325639929622 232536927.174597918987 249999943.500237852335 1 60213.232739221 2023-09-26T05:35:08.668736+00:00 17462992.357584148645 232536951.142507433891 249999943.500091582537 1 60213.232751389 2023-09-26T05:35:09.720025+00:00 17462999.497813306749 232536944.002044409513 249999943.499857723713 1 60213.232763213 2023-09-26T05:35:10.741570+00:00 17463019.620399445295 232536923.879697918892 249999943.500097364187 1 60213.232773928 2023-09-26T05:35:11.667404+00:00 17462979.976564582437 232536963.523389667273 249999943.499954253435 1 60213.232785444 2023-09-26T05:35:12.662392+00:00 17462955.370938155800 232536988.129134327173 249999943.500072479248 1 60213.232797015 2023-09-26T05:35:13.662112+00:00 17462976.236371174455 232536967.263121098280 249999943.499492287636 1 60213.232808930 2023-09-26T05:35:14.691565+00:00 17462996.657619569451 232536946.842596948147 249999943.500216513872 1 60213.232820248 2023-09-26T05:35:15.669458+00:00 17462961.278449356556 232536982.221259415150 249999943.499708771706 1 60213.232831534 2023-09-26T05:35:16.644483+00:00 17462978.097970869392 232536965.402034699917 249999943.500005573034 1 60213.232842743 2023-09-26T05:35:17.613012+00:00 17462996.081047907472 232536947.418943583965 249999943.499991476536 1 60213.232854970 2023-09-26T05:35:18.669415+00:00 17463000.369743160903 232536943.130211532116 249999943.499954700470 1 60213.232866428 2023-09-26T05:35:19.659395+00:00 17462945.720618609339 232536997.779280006886 249999943.499898612499 1 60213.232878330 2023-09-26T05:35:20.687706+00:00 17463005.826661750674 232536937.673405379057 249999943.500067114830 1 60213.232889750 2023-09-26T05:35:21.674372+00:00 17463021.697869602591 232536921.801818966866 249999943.499688565731 1 60213.232900344 2023-09-26T05:35:22.589700+00:00 17462997.834113821387 232536945.665993332863 249999943.500107169151 1 60213.232913386 2023-09-26T05:35:23.716561+00:00 17463021.258653789759 232536922.241608440876 249999943.500262230635 1 60213.232924880 2023-09-26T05:35:24.709672+00:00 17462958.902407839894 232536984.597520709038 249999943.499928534031 1 60213.232935422 2023-09-26T05:35:25.620475+00:00 17463003.486776746809 232536940.013369262218 249999943.500146001577 1 60213.232947458 2023-09-26T05:35:26.660311+00:00 17463005.120051823556 232536938.379950642586 249999943.500002473593 1 60213.232958735 2023-09-26T05:35:27.634686+00:00 17463004.629701115191 232536938.870266437531 249999943.499967545271 1 60213.232970611 2023-09-26T05:35:28.660782+00:00 17463001.848105974495 232536941.651632636786 249999943.499738603830 1 60213.232983493 2023-09-26T05:35:29.773789+00:00 17462992.359236363322 232536951.140777826309 249999943.500014185905 1 60213.232993435 2023-09-26T05:35:30.632758+00:00 17462924.071585759521 232537019.428414821625 249999943.500000596046 1 60213.233005006 2023-09-26T05:35:31.632546+00:00 17462999.392835024744 232536944.107171475887 249999943.500006496906 1 60213.233016429 2023-09-26T05:35:32.619466+00:00 17462997.971115022898 232536945.528673976660 249999943.499788999557 1 60213.233027847 2023-09-26T05:35:33.605932+00:00 17463023.738479733467 232536919.761480867863 249999943.499960601330 1 60213.233038398 2023-09-26T05:35:34.517559+00:00 17462969.492359451950 232536974.007666885853 249999943.500026345253 1 60213.233050541 2023-09-26T05:35:35.566783+00:00 17463042.687838464975 232536900.811657369137 249999943.499495834112 1 60213.233062239 2023-09-26T05:35:36.577475+00:00 17462952.270602621138 232536991.229015648365 249999943.499618262053 1 60213.233074011 2023-09-26T05:35:37.594599+00:00 17462996.168849386275 232536947.330494970083 249999943.499344348907 1 60213.233085415 2023-09-26T05:35:38.579836+00:00 17462977.291252188385 232536966.208582162857 249999943.499834358692 1 60213.233097084 2023-09-26T05:35:39.588053+00:00 17462995.380698580295 232536948.119426637888 249999943.500125229359 1 60213.233108617 2023-09-26T05:35:40.584488+00:00 17463013.692463006824 232536929.807487696409 249999943.499950706959 1 60213.233119958 2023-09-26T05:35:41.564379+00:00 17462951.399164695293 232536992.100815862417 249999943.499980568886 1 60213.233131646 2023-09-26T05:35:42.574186+00:00 17463028.290046624839 232536915.210142433643 249999943.500189065933 1 60213.233143405 2023-09-26T05:35:43.590199+00:00 17462995.794879641384 232536947.705139160156 249999943.500018805265 1 60213.233154378 2023-09-26T05:35:44.538277+00:00 17462994.762931674719 232536948.736912965775 249999943.499844640493 1 60213.233166984 2023-09-26T05:35:45.627401+00:00 17463014.971946828067 232536928.528068333864 249999943.500015169382 1 60213.233178413 2023-09-26T05:35:46.614923+00:00 17462966.493207544088 232536977.007140010595 249999943.500347554684 1 60213.233189891 2023-09-26T05:35:47.606613+00:00 17462979.033170886338 232536964.467100501060 249999943.500271379948 1 60213.233201177 2023-09-26T05:35:48.581667+00:00 17463007.555434975773 232536935.944631278515 249999943.500066250563 1 60213.233213345 2023-09-26T05:35:49.632977+00:00 17462965.628588113934 232536977.871095597744 249999943.499683707952 1 60213.233224935 2023-09-26T05:35:50.634360+00:00 17463013.692120019346 232536929.807642757893 249999943.499762773514 1 60213.233235949 2023-09-26T05:35:51.585974+00:00 17462998.234614606947 232536945.265176653862 249999943.499791264534 1 60213.233247384 2023-09-26T05:35:52.573969+00:00 17462974.650437269360 232536968.849583387375 249999943.500020653009 1 60213.233259292 2023-09-26T05:35:53.602859+00:00 17463010.232020262629 232536933.268087446690 249999943.500107705593 1 60213.233270815 2023-09-26T05:35:54.598411+00:00 17462974.133929952979 232536969.366108298302 249999943.500038266182 1 60213.233281927 2023-09-26T05:35:55.558456+00:00 17463001.645826883614 232536941.854120433331 249999943.499947309494 1 60213.233294197 2023-09-26T05:35:56.618671+00:00 17462937.434680063277 232537006.065687149763 249999943.500367224216 1 60213.233305810 2023-09-26T05:35:57.621969+00:00 17463010.904147814959 232536932.595760375261 249999943.499908179045 1 60213.233317443 2023-09-26T05:35:58.627039+00:00 17463026.676634136587 232536916.822453051805 249999943.499087184668 1 60213.233328451 2023-09-26T05:35:59.578164+00:00 17462986.821609295905 232536956.678262919188 249999943.499872207642 1 60213.233341507 2023-09-26T05:36:00.706190+00:00 17462938.496688004583 232537005.003791183233 249999943.500479191542 1 60213.233353083 2023-09-26T05:36:01.706326+00:00 17462953.502647921443 232536989.997621417046 249999943.500269353390 1 60213.233366818 2023-09-26T05:36:02.893054+00:00 17462965.404468156397 232536978.095285713673 249999943.499753862619 1 60213.233377845 2023-09-26T05:36:03.845798+00:00 17463029.432676196098 232536914.067629277706 249999943.500305473804 1 60213.233389116 2023-09-26T05:36:04.819608+00:00 17462958.141344975680 232536985.358634680510 249999943.499979645014 1 60213.233399617 2023-09-26T05:36:05.726901+00:00 17463020.653782974929 232536922.846297830343 249999943.500080794096 1 60213.233410808 2023-09-26T05:36:06.693825+00:00 17463009.960299663246 232536933.539764344692 249999943.500064015388 1 60213.233423199 2023-09-26T05:36:07.764395+00:00 17462938.602191522717 232537004.897504627705 249999943.499696135521 1 60213.233434325 2023-09-26T05:36:08.725675+00:00 17462994.606767281890 232536948.893245100975 249999943.500012397766 1 60213.233446276 2023-09-26T05:36:09.758280+00:00 17462996.643542200327 232536946.856321901083 249999943.499864101410 1 60213.233457239 2023-09-26T05:36:10.705497+00:00 17462981.787977855653 232536961.711868673563 249999943.499846518040 1 60213.233468956 2023-09-26T05:36:11.717781+00:00 17463029.545046173036 232536913.955310195684 249999943.500356376171 1 60213.233480825 2023-09-26T05:36:12.743309+00:00 17463004.543118815869 232536938.956310629845 249999943.499429434538 1 60213.233491882 2023-09-26T05:36:13.698623+00:00 17463034.597743365914 232536908.901678055525 249999943.499421417713 1 60213.233502904 2023-09-26T05:36:14.650922+00:00 17462939.465754471719 232537004.034316807985 249999943.500071287155 1 60213.233515238 2023-09-26T05:36:15.716576+00:00 17463024.039265513420 232536919.460816651583 249999943.500082165003 1 60213.233527120 2023-09-26T05:36:16.743143+00:00 17463003.137792099267 232536940.361850470304 249999943.499642580748 1 60213.233538313 2023-09-26T05:36:17.710229+00:00 17463021.406458616257 232536922.093276679516 249999943.499735295773 1 60213.233548502 2023-09-26T05:36:18.590610+00:00 17462998.222252290696 232536945.277923852205 249999943.500176131725 1 60213.233560805 2023-09-26T05:36:19.653519+00:00 17462967.505232635885 232536975.994218766689 249999943.499451398849 1 60213.233572283 2023-09-26T05:36:20.645273+00:00 17463030.875128909945 232536912.624814808369 249999943.499943733215 1 60213.233583601 2023-09-26T05:36:21.623141+00:00 17462970.526063315570 232536972.973876029253 249999943.499939352274 1 60213.233595674 2023-09-26T05:36:22.666222+00:00 17462983.318782664835 232536960.181040912867 249999943.499823570251 1 60213.233607464 2023-09-26T05:36:23.684918+00:00 17462975.388111647218 232536968.111493319273 249999943.499604970217 1 60213.233618378 2023-09-26T05:36:24.627844+00:00 17462956.304581556469 232536987.195018231869 249999943.499599784613 1 60213.233631482 2023-09-26T05:36:25.760030+00:00 17462975.617680251598 232536967.882602691650 249999943.500282943249 1 60213.233643794 2023-09-26T05:36:26.823820+00:00 17462996.155293833464 232536947.344720304012 249999943.500014126301 1 60213.233653511 2023-09-26T05:36:27.663325+00:00 17462993.227713715285 232536950.271907955408 249999943.499621659517 1 60213.233665870 2023-09-26T05:36:28.731183+00:00 17463004.190919365734 232536939.309097647667 249999943.500017017126 1 60213.233677072 2023-09-26T05:36:29.699056+00:00 17462936.586819935590 232537006.912909626961 249999943.499729573727 1 60213.233688112 2023-09-26T05:36:30.652853+00:00 17462973.267068181187 232536970.232866913080 249999943.499935090542 1 60213.233699656 2023-09-26T05:36:31.650289+00:00 17462993.924438051879 232536949.575832635164 249999943.500270694494 1 60213.233711347 2023-09-26T05:36:32.660383+00:00 17462939.639511168003 232537003.860561102629 249999943.500072270632 1 60213.233723080 2023-09-26T05:36:33.674080+00:00 17463074.662441458553 232536868.837577641010 249999943.500019103289 1 60213.233734082 2023-09-26T05:36:34.624726+00:00 17462970.147260714322 232536973.353030502796 249999943.500291228294 1 60213.233745645 2023-09-26T05:36:35.623716+00:00 17462980.555372428149 232536962.944527983665 249999943.499900400639 1 60213.233757984 2023-09-26T05:36:36.689851+00:00 17462976.742058970034 232536966.758145511150 249999943.500204473734 1 60213.233769679 2023-09-26T05:36:37.700311+00:00 17462990.222024578601 232536953.277662664652 249999943.499687254429 1 60213.233781426 2023-09-26T05:36:38.715218+00:00 17462969.476863469929 232536974.022916793823 249999943.499780267477 1 60213.233792208 2023-09-26T05:36:39.646770+00:00 17462983.028554499149 232536960.471434444189 249999943.499988943338 1 60213.233804055 2023-09-26T05:36:40.670296+00:00 17462998.289977293462 232536945.209907025099 249999943.499884307384 1 60213.233815174 2023-09-26T05:36:41.630982+00:00 17463009.650725066662 232536933.848833560944 249999943.499558627605 1 60213.233827462 2023-09-26T05:36:42.692738+00:00 17462971.452729534358 232536972.047185391188 249999943.499914914370 1 60213.233838142 2023-09-26T05:36:43.615461+00:00 17463035.688122052699 232536907.811708599329 249999943.499830663204 1 60213.233849773 2023-09-26T05:36:44.620381+00:00 17462970.333588775247 232536973.166482299566 249999943.500071078539 1 60213.233861087 2023-09-26T05:36:45.597915+00:00 17462932.989660747349 232537010.510406017303 249999943.500066757202 1 60213.233873279 2023-09-26T05:36:46.651268+00:00 17462979.689751461148 232536963.810030192137 249999943.499781668186 1 60213.233884730 2023-09-26T05:36:47.640676+00:00 17463003.271937016398 232536940.227627336979 249999943.499564349651 1 60213.233895903 2023-09-26T05:36:48.606051+00:00 17462971.145411815494 232536972.354495465755 249999943.499907284975 1 60213.233907433 2023-09-26T05:36:49.602205+00:00 17462989.410594630986 232536954.089583158493 249999943.500177800655 1 60213.233919726 2023-09-26T05:36:50.664306+00:00 17462991.273535098881 232536952.226585179567 249999943.500120282173 1 60213.233930206 2023-09-26T05:36:51.569799+00:00 17462982.562254600227 232536960.937896549702 249999943.500151157379 1 60213.233942230 2023-09-26T05:36:52.608665+00:00 17463032.248757287860 232536911.251439452171 249999943.500196754932 1 60213.233953360 2023-09-26T05:36:53.570333+00:00 17462991.346873585135 232536952.153321594000 249999943.500195175409 1 60213.233965598 2023-09-26T05:36:54.627690+00:00 17462980.804280743003 232536962.695413291454 249999943.499694049358 1 60213.233977082 2023-09-26T05:36:55.619912+00:00 17462952.231872528791 232536991.268263310194 249999943.500135838985 1 60213.233988510 2023-09-26T05:36:56.607261+00:00 17463024.247904736549 232536919.252085596323 249999943.499990344048 1 60213.234000081 2023-09-26T05:36:57.606963+00:00 17462969.360268324614 232536974.139898180962 249999943.500166505575 1 60213.234011294 2023-09-26T05:36:58.575829+00:00 17462996.806351460516 232536946.693735122681 249999943.500086575747 1 60213.234023003 2023-09-26T05:36:59.587456+00:00 17462922.526954133064 232537020.973373800516 249999943.500327944756 1 60213.234035339 2023-09-26T05:37:00.653262+00:00 17462989.297206632793 232536954.203083276749 249999943.500289916992 1 60213.234048456 2023-09-26T05:37:01.786601+00:00 17462982.247187882662 232536961.252924382687 249999943.500112265348 1 60213.234058857 2023-09-26T05:37:02.685251+00:00 17463005.161043733358 232536938.338637083769 249999943.499680817127 1 60213.234070550 2023-09-26T05:37:03.695533+00:00 17462967.199803065509 232536976.300316780806 249999943.500119835138 1 60213.234081780 2023-09-26T05:37:04.665752+00:00 17463049.438352003694 232536894.061360925436 249999943.499712944031 1 60213.234092526 2023-09-26T05:37:05.594241+00:00 17462930.752902358770 232537012.746894508600 249999943.499796867371 1 60213.234104128 2023-09-26T05:37:06.596660+00:00 17463005.032102763653 232536938.467577248812 249999943.499680012465 1 60213.234115981 2023-09-26T05:37:07.620708+00:00 17462967.480236206204 232536976.019449710846 249999943.499685913324 1 60213.234127393 2023-09-26T05:37:08.606741+00:00 17462990.651465825737 232536952.848616063595 249999943.500081896782 1 60213.234139285 2023-09-26T05:37:09.634179+00:00 17462954.505303140730 232536988.994727522135 249999943.500030666590 1 60213.234151558 2023-09-26T05:37:10.694593+00:00 17463039.394733298570 232536904.104766309261 249999943.499499619007 1 60213.234162427 2023-09-26T05:37:11.633695+00:00 17463001.892013661563 232536941.607694327831 249999943.499707996845 1 60213.234173881 2023-09-26T05:37:12.623292+00:00 17462962.532012525946 232536980.967891305685 249999943.499903827906 1 60213.234184596 2023-09-26T05:37:13.549117+00:00 17462978.968643974513 232536964.531293302774 249999943.499937266111 1 60213.234197201 2023-09-26T05:37:14.638138+00:00 17463064.079710423946 232536879.419856309891 249999943.499566733837 1 60213.234208372 2023-09-26T05:37:15.603349+00:00 17462925.970867641270 232537017.529115945101 249999943.499983578920 1 60213.234219926 2023-09-26T05:37:16.601659+00:00 17463022.247505977750 232536921.252787888050 249999943.500293850899 1 60213.234231562 2023-09-26T05:37:17.606948+00:00 17463004.047752220184 232536939.452516287565 249999943.500268518925 1 60213.234243344 2023-09-26T05:37:18.624876+00:00 17462977.900435157120 232536965.599778503180 249999943.500213652849 1 60213.234254382 2023-09-26T05:37:19.578566+00:00 17462947.903175428510 232536995.597091943026 249999943.500267386436 1 60213.234266842 2023-09-26T05:37:20.655173+00:00 17462981.343200773001 232536962.156586647034 249999943.499787420034 1 60213.234278743 2023-09-26T05:37:21.683384+00:00 17463015.754003260285 232536927.745884299278 249999943.499887555838 1 60213.234289310 2023-09-26T05:37:22.596434+00:00 17462971.395330596715 232536972.104645699263 249999943.499976307154 1 60213.234301466 2023-09-26T05:37:23.646632+00:00 17463012.991337168962 232536930.508544266224 249999943.499881446362 1 60213.234313086 2023-09-26T05:37:24.650580+00:00 17462959.007979251444 232536984.491827517748 249999943.499806761742 1 60213.234323988 2023-09-26T05:37:25.592533+00:00 17463037.268185738474 232536906.231622964144 249999943.499808698893 1 60213.234335508 2023-09-26T05:37:26.587855+00:00 17462944.005909807980 232536999.494001120329 249999943.499910920858 1 60213.234347184 2023-09-26T05:37:27.596665+00:00 17462975.068023830652 232536968.431949317455 249999943.499973148108 1 60213.234359114 2023-09-26T05:37:28.627440+00:00 17462955.292575731874 232536988.207392841578 249999943.499968588352 1 60213.234369947 2023-09-26T05:37:29.563415+00:00 17462998.435683406889 232536945.064378857613 249999943.500062257051 1 60213.234381713 2023-09-26T05:37:30.579963+00:00 17462965.557733494788 232536977.942685753107 249999943.500419259071 1 60213.234393556 2023-09-26T05:37:31.603222+00:00 17462981.933595340699 232536961.566031038761 249999943.499626368284 1 60213.234405044 2023-09-26T05:37:32.595864+00:00 17462939.019380327314 232537004.480707705021 249999943.500088036060 1 60213.234416775 2023-09-26T05:37:33.609395+00:00 17462962.200465358794 232536981.299202084541 249999943.499667435884 1 60213.234427960 2023-09-26T05:37:34.575761+00:00 17463034.739540956914 232536908.760357558727 249999943.499898523092 1 60213.234439794 2023-09-26T05:37:35.598203+00:00 17463031.332950521260 232536912.166892558336 249999943.499843090773 1 60213.234451705 2023-09-26T05:37:36.627315+00:00 17462908.940742637962 232537034.559446692467 249999943.500189334154 1 60213.234463324 2023-09-26T05:37:37.631159+00:00 17463022.450821910053 232536921.049406737089 249999943.500228643417 1 60213.234474708 2023-09-26T05:37:38.614784+00:00 17462942.952489707619 232537000.547019124031 249999943.499508827925 1 60213.234486487 2023-09-26T05:37:39.632451+00:00 17463026.772091928869 232536916.727870821953 249999943.499962747097 1 60213.234497922 2023-09-26T05:37:40.620460+00:00 17462976.228016823530 232536967.271790295839 249999943.499807119370 1 60213.234509347 2023-09-26T05:37:41.607635+00:00 17462982.081434182823 232536961.417840182781 249999943.499274373055 1 60213.234519950 2023-09-26T05:37:42.523708+00:00 17463013.810215096921 232536929.689801901579 249999943.500016987324 1 60213.234532234 2023-09-26T05:37:43.585009+00:00 17462944.017539083958 232536999.482615560293 249999943.500154644251 1 60213.234544287 2023-09-26T05:37:44.626414+00:00 17462999.843764126301 232536943.656044453382 249999943.499808579683 1 60213.234555634 2023-09-26T05:37:45.606771+00:00 17462990.961745381355 232536952.538409948349 249999943.500155329704 1 60213.234567110 2023-09-26T05:37:46.598291+00:00 17462991.689232598990 232536951.811508655548 249999943.500741243362 1 60213.234578494 2023-09-26T05:37:47.581903+00:00 17462953.652099158615 232536989.847831189632 249999943.499930351973 1 60213.234590390 2023-09-26T05:37:48.609707+00:00 17463000.348434984684 232536943.151393890381 249999943.499828875065 1 60213.234602191 2023-09-26T05:37:49.629241+00:00 17462971.055837050080 232536972.444529891014 249999943.500366926193 1 60213.234613609 2023-09-26T05:37:50.615799+00:00 17462994.565840542316 232536948.934425562620 249999943.500266104937 1 60213.234624759 2023-09-26T05:37:51.579183+00:00 17462959.047643907368 232536984.452450573444 249999943.500094473362 1 60213.234636880 2023-09-26T05:37:52.626368+00:00 17462991.574029657990 232536951.926022231579 249999943.500051885843 1 60213.234648280 2023-09-26T05:37:53.611413+00:00 17462999.920006394386 232536943.579911381006 249999943.499917775393 1 60213.234659770 2023-09-26T05:37:54.604069+00:00 17462980.008870229125 232536963.491146028042 249999943.500016272068 1 60213.234671149 2023-09-26T05:37:55.587327+00:00 17462979.909520681947 232536963.589863628149 249999943.499384313822 1 60213.234682340 2023-09-26T05:37:56.554205+00:00 17462969.982808668166 232536973.516951292753 249999943.499759972095 1 60213.234695395 2023-09-26T05:37:57.682065+00:00 17462978.016784515232 232536965.482947885990 249999943.499732404947 1 60213.234706270 2023-09-26T05:37:58.621676+00:00 17462985.081916511059 232536958.417997092009 249999943.499913603067 1 60213.234717432 2023-09-26T05:37:59.586108+00:00 17462964.811820100993 232536978.687965542078 249999943.499785631895 1 60213.234729474 2023-09-26T05:38:00.626569+00:00 17463004.917088504881 232536938.582645624876 249999943.499734133482 1 60213.234743175 2023-09-26T05:38:01.810339+00:00 17462995.369971882552 232536948.130352944136 249999943.500324815512 1 60213.234755685 2023-09-26T05:38:02.891136+00:00 17463005.324223835021 232536938.175654560328 249999943.499878406525 1 60213.234766062 2023-09-26T05:38:03.787740+00:00 17462990.513973385096 232536952.986240506172 249999943.500213891268 1 60213.234776484 2023-09-26T05:38:04.688230+00:00 17462945.879679132253 232536997.620270192623 249999943.499949336052 1 60213.234788211 2023-09-26T05:38:05.701459+00:00 17462993.290172781795 232536950.209744930267 249999943.499917715788 1 60213.234799834 2023-09-26T05:38:06.705631+00:00 17462975.734883893281 232536967.765210062265 249999943.500093966722 1 60213.234810341 2023-09-26T05:38:07.613490+00:00 17462973.259917836636 232536970.240017592907 249999943.499935418367 1 60213.234823489 2023-09-26T05:38:08.749422+00:00 17463039.229522053152 232536904.270557433367 249999943.500079482794 1 60213.234834155 2023-09-26T05:38:09.670947+00:00 17462947.046727564186 232536996.453491002321 249999943.500218570232 1 60213.234846552 2023-09-26T05:38:10.742115+00:00 17462976.717507634312 232536966.782522886992 249999943.500030517578 1 60213.234857478 2023-09-26T05:38:11.686079+00:00 17462957.382995486259 232536986.116953521967 249999943.499949008226 1 60213.234869546 2023-09-26T05:38:12.728752+00:00 17463005.560111153871 232536937.940043419600 249999943.500154584646 1 60213.234880436 2023-09-26T05:38:13.669655+00:00 17462978.812693726271 232536964.687173098326 249999943.499866813421 1 60213.234891503 2023-09-26T05:38:14.625841+00:00 17463038.913197886199 232536904.586780011654 249999943.499977886677 1 60213.234903017 2023-09-26T05:38:15.620656+00:00 17462942.227936007082 232537001.271556943655 249999943.499492943287 1 60213.234915460 2023-09-26T05:38:16.695682+00:00 17462977.224824149162 232536966.275261700153 249999943.500085860491 1 60213.234926029 2023-09-26T05:38:17.608932+00:00 17463002.576633475721 232536940.923188656569 249999943.499822139740 1 60213.234937808 2023-09-26T05:38:18.626671+00:00 17463018.198040366173 232536925.302039682865 249999943.500080049038 1 60213.234949559 2023-09-26T05:38:19.641940+00:00 17463013.899978354573 232536929.600055426359 249999943.500033795834 1 60213.234961146 2023-09-26T05:38:20.642990+00:00 17463031.623993162066 232536911.875875979662 249999943.499869138002 1 60213.234972813 2023-09-26T05:38:21.651021+00:00 17462983.912119098008 232536959.587665796280 249999943.499784886837 1 60213.234984415 2023-09-26T05:38:22.653446+00:00 17462976.686903573573 232536966.813334256411 249999943.500237822533 1 60213.234996341 2023-09-26T05:38:23.683841+00:00 17463009.881098221987 232536933.619119048119 249999943.500217258930 1 60213.235007450 2023-09-26T05:38:24.643639+00:00 17462985.792451385409 232536957.707566201687 249999943.500017583370 1 60213.235018551 2023-09-26T05:38:25.602809+00:00 17462983.805873971432 232536959.694233506918 249999943.500107467175 1 60213.235030405 2023-09-26T05:38:26.627030+00:00 17462997.267986625433 232536946.232366502285 249999943.500353127718 1 60213.235042399 2023-09-26T05:38:27.663300+00:00 17462960.472692836076 232536983.027028083801 249999943.499720931053 1 60213.235053225 2023-09-26T05:38:28.598695+00:00 17463014.997838769108 232536928.501989305019 249999943.499828070402 1 60213.235065589 2023-09-26T05:38:29.666921+00:00 17462997.160951685160 232536946.339129358530 249999943.500081032515 1 60213.235076336 2023-09-26T05:38:30.595441+00:00 17462982.533082380891 232536960.967088758945 249999943.500171124935 1 60213.235088063 2023-09-26T05:38:31.608648+00:00 17462974.837536025792 232536968.662036955357 249999943.499572992325 1 60213.235100620 2023-09-26T05:38:32.693614+00:00 17463037.351257085800 232536906.148490309715 249999943.499747395515 1 60213.235111888 2023-09-26T05:38:33.667175+00:00 17462949.242007456720 232536994.258305758238 249999943.500313222408 1 60213.235123022 2023-09-26T05:38:34.629155+00:00 17462985.286115363240 232536958.213726758957 249999943.499842107296 1 60213.235135281 2023-09-26T05:38:35.688233+00:00 17463003.246833704412 232536940.252805680037 249999943.499639391899 1 60213.235146044 2023-09-26T05:38:36.618200+00:00 17462977.455795414746 232536966.044260859489 249999943.500056266785 1 60213.235157670 2023-09-26T05:38:37.622661+00:00 17462954.176506262273 232536989.323424041271 249999943.499930292368 1 60213.235170150 2023-09-26T05:38:38.700930+00:00 17462970.409270357341 232536973.090339124203 249999943.499609470367 1 60213.235181503 2023-09-26T05:38:39.681860+00:00 17463034.276486866176 232536909.223407924175 249999943.499894797802 1 60213.235193332 2023-09-26T05:38:40.703899+00:00 17462984.742583066225 232536958.757143199444 249999943.499726265669 1 60213.235205073 2023-09-26T05:38:41.718280+00:00 17462955.810928337276 232536987.689042747021 249999943.499971091747 1 60213.235215633 2023-09-26T05:38:42.630725+00:00 17463010.402781780809 232536933.097165644169 249999943.499947428703 1 60213.235227058 2023-09-26T05:38:43.617839+00:00 17462973.678263869137 232536969.821413397789 249999943.499677270651 1 60213.235238669 2023-09-26T05:38:44.621047+00:00 17462991.227798834443 232536952.272461861372 249999943.500260710716 1 60213.235249987 2023-09-26T05:38:45.598862+00:00 17463049.629739355296 232536893.870124816895 249999943.499864161015 1 60213.235261580 2023-09-26T05:38:46.600459+00:00 17462971.948915332556 232536971.551182448864 249999943.500097781420 1 60213.235273102 2023-09-26T05:38:47.596001+00:00 17462979.947952993214 232536963.552286773920 249999943.500239759684 1 60213.235284912 2023-09-26T05:38:48.616452+00:00 17462995.688055571169 232536947.812067389488 249999943.500122964382 1 60213.235296531 2023-09-26T05:38:49.620239+00:00 17462963.140023708344 232536980.359990000725 249999943.500013709068 1 60213.235306785 2023-09-26T05:38:50.506177+00:00 17463020.585832707584 232536922.914046585560 249999943.499879300594 1 60213.235319064 2023-09-26T05:38:51.567150+00:00 17462979.432098858058 232536964.067980349064 249999943.500079214573 1 60213.235331869 2023-09-26T05:38:52.673484+00:00 17462965.741145312786 232536977.758615195751 249999943.499760508537 1 60213.235342888 2023-09-26T05:38:53.625551+00:00 17463028.378882043064 232536915.121017307043 249999943.499899357557 1 60213.235353946 2023-09-26T05:38:54.580915+00:00 17462962.837962135673 232536980.661344319582 249999943.499306440353 1 60213.235365526 2023-09-26T05:38:55.581474+00:00 17462970.362656585872 232536973.137181997299 249999943.499838590622 1 60213.235377103 2023-09-26T05:38:56.581690+00:00 17462992.744056772441 232536950.755682379007 249999943.499739140272 1 60213.235388997 2023-09-26T05:38:57.609346+00:00 17462964.619419183582 232536978.879671752453 249999943.499090939760 1 60213.235401046 2023-09-26T05:38:58.650332+00:00 17462947.724495414644 232536995.775326728821 249999943.499822139740 1 60213.235412727 2023-09-26T05:38:59.659634+00:00 17463009.772487550974 232536933.727390438318 249999943.499877989292 1 60213.235423113 2023-09-26T05:39:00.556991+00:00 17462938.434693355113 232537005.065461307764 249999943.500154674053 1 60213.235437653 2023-09-26T05:39:01.813168+00:00 17463008.768509391695 232536934.731131732464 249999943.499641120434 1 60213.235447731 2023-09-26T05:39:02.683929+00:00 17463001.687580291182 232536941.813221007586 249999943.500801295042 1 60213.235459361 2023-09-26T05:39:03.688821+00:00 17462976.004021551460 232536967.496003448963 249999943.500025004148 1 60213.235471290 2023-09-26T05:39:04.719447+00:00 17462980.495880238712 232536963.004063934088 249999943.499944180250 1 60213.235481660 2023-09-26T05:39:05.615448+00:00 17462952.345229160041 232536991.155140429735 249999943.500369578600 1 60213.235493023 2023-09-26T05:39:06.597210+00:00 17463013.623749196529 232536929.876061320305 249999943.499810516834 1 60213.235505357 2023-09-26T05:39:07.662847+00:00 17462945.811559543014 232536997.688534557819 249999943.500094115734 1 60213.235516655 2023-09-26T05:39:08.639025+00:00 17462997.687915802002 232536945.812081992626 249999943.499997794628 1 60213.235528724 2023-09-26T05:39:09.681760+00:00 17462937.558546155691 232537005.941301733255 249999943.499847888947 1 60213.235539839 2023-09-26T05:39:10.642112+00:00 17462979.704895291477 232536963.795098453760 249999943.499993741512 1 60213.235551096 2023-09-26T05:39:11.614702+00:00 17462986.321286622435 232536957.178722202778 249999943.500008821487 1 60213.235562396 2023-09-26T05:39:12.590991+00:00 17462997.939734157175 232536945.559468269348 249999943.499202430248 1 60213.235574521 2023-09-26T05:39:13.638598+00:00 17462984.342336226255 232536959.157526820898 249999943.499863058329 1 60213.235585853 2023-09-26T05:39:14.617730+00:00 17462977.347549270838 232536966.152999669313 249999943.500548928976 1 60213.235597655 2023-09-26T05:39:15.637369+00:00 17462953.159001559019 232536990.341398537159 249999943.500400096178 1 60213.235608992 2023-09-26T05:39:16.616911+00:00 17462961.748766697943 232536981.751365035772 249999943.500131726265 1 60213.235620210 2023-09-26T05:39:17.586166+00:00 17462962.070733290166 232536981.429392993450 249999943.500126272440 1 60213.235632037 2023-09-26T05:39:18.608035+00:00 17462973.215461619198 232536970.284854263067 249999943.500315874815 1 60213.235643371 2023-09-26T05:39:19.587239+00:00 17462982.750574123114 232536960.749298959970 249999943.499873071909 1 60213.235654939 2023-09-26T05:39:20.586714+00:00 17462980.263873428106 232536963.235972583294 249999943.499846011400 1 60213.235666642 2023-09-26T05:39:21.597879+00:00 17462989.172469008714 232536954.327069520950 249999943.499538540840 1 60213.235678121 2023-09-26T05:39:22.589629+00:00 17462981.372021302581 232536962.127552211285 249999943.499573528767 1 60213.235689447 2023-09-26T05:39:23.568191+00:00 17463075.220750305802 232536868.279375225306 249999943.500125527382 1 60213.235701920 2023-09-26T05:39:24.645909+00:00 17462928.835770267993 232537014.663904041052 249999943.499674320221 1 60213.235713329 2023-09-26T05:39:25.631648+00:00 17462978.151357650757 232536965.348530769348 249999943.499888420105 1 60213.235724885 2023-09-26T05:39:26.630043+00:00 17462960.069467525929 232536983.430821418762 249999943.500288933516 1 60213.235736711 2023-09-26T05:39:27.651874+00:00 17462984.070646099746 232536959.429784774780 249999943.500430881977 1 60213.235747823 2023-09-26T05:39:28.611879+00:00 17462985.473105836660 232536958.026951164007 249999943.500057011843 1 60213.235759256 2023-09-26T05:39:29.599764+00:00 17462974.643853660673 232536968.855938345194 249999943.499792009592 1 60213.235771153 2023-09-26T05:39:30.627576+00:00 17462947.395411629230 232536996.104490250349 249999943.499901890755 1 60213.235782248 2023-09-26T05:39:31.586231+00:00 17462974.888964749873 232536968.610932946205 249999943.499897688627 1 60213.235794376 2023-09-26T05:39:32.634059+00:00 17462985.524158064276 232536957.976127594709 249999943.500285655260 1 60213.235805562 2023-09-26T05:39:33.600518+00:00 17463012.433037020266 232536931.066274583340 249999943.499311596155 1 60213.235817944 2023-09-26T05:39:34.670345+00:00 17462964.464969977736 232536979.034816950560 249999943.499786913395 1 60213.235828369 2023-09-26T05:39:35.571116+00:00 17462960.130801524967 232536983.369642972946 249999943.500444501638 1 60213.235839727 2023-09-26T05:39:36.552450+00:00 17462990.612033080310 232536952.888345181942 249999943.500378251076 1 60213.235851630 2023-09-26T05:39:37.580807+00:00 17462980.603492509574 232536962.896874636412 249999943.500367134809 1 60213.235863341 2023-09-26T05:39:38.592712+00:00 17462948.394801296294 232536995.105265825987 249999943.500067114830 1 60213.235875019 2023-09-26T05:39:39.601679+00:00 17463005.652229834348 232536937.847432732582 249999943.499662578106 1 60213.235886569 2023-09-26T05:39:40.599554+00:00 17462987.793232608587 232536955.706932485104 249999943.500165104866 1 60213.235897744 2023-09-26T05:39:41.565094+00:00 17462991.860744886100 232536951.638923346996 249999943.499668240547 1 60213.235909643 2023-09-26T05:39:42.593148+00:00 17462978.278856154531 232536965.221342861652 249999943.500199019909 1 60213.235921121 2023-09-26T05:39:43.584827+00:00 17462968.599758725613 232536974.899997442961 249999943.499756157398 1 60213.235932001 2023-09-26T05:39:44.524904+00:00 17462988.849553681910 232536954.650541931391 249999943.500095605850 1 60213.235944144 2023-09-26T05:39:45.574034+00:00 17462963.553122431040 232536979.946967154741 249999943.500089585781 1 60213.235956229 2023-09-26T05:39:46.618181+00:00 17462967.495253965259 232536976.004550427198 249999943.499804377556 1 60213.235967564 2023-09-26T05:39:47.597581+00:00 17462997.399985708296 232536946.100029468536 249999943.500015169382 1 60213.235979503 2023-09-26T05:39:48.629014+00:00 17463001.826713126153 232536941.672957450151 249999943.499670565128 1 60213.235991287 2023-09-26T05:39:49.647201+00:00 17462981.235628742725 232536962.264127224684 249999943.499755978584 1 60213.236001608 2023-09-26T05:39:50.538921+00:00 17462989.554212275892 232536953.945506662130 249999943.499718934298 1 60213.236014107 2023-09-26T05:39:51.618853+00:00 17463028.751132506877 232536914.749403834343 249999943.500536352396 1 60213.236025565 2023-09-26T05:39:52.608834+00:00 17462989.631975345314 232536953.868090599775 249999943.500065952539 1 60213.236037066 2023-09-26T05:39:53.602499+00:00 17462976.791433803737 232536966.708589255810 249999943.500023066998 1 60213.236048421 2023-09-26T05:39:54.583565+00:00 17462934.485996037722 232537009.013923078775 249999943.499919116497 1 60213.236060136 2023-09-26T05:39:55.595746+00:00 17463054.892712216824 232536888.607241451740 249999943.499953657389 1 60213.236071841 2023-09-26T05:39:56.607029+00:00 17462958.607072714716 232536984.892726451159 249999943.499799162149 1 60213.236083455 2023-09-26T05:39:57.610506+00:00 17462957.844774942845 232536985.655561029911 249999943.500335961580 1 60213.236094777 2023-09-26T05:39:58.588720+00:00 17462976.605093549937 232536966.894988775253 249999943.500082314014 1 60213.236106457 2023-09-26T05:39:59.597870+00:00 17463042.012292034924 232536901.487875282764 249999943.500167310238 1 60213.236118277 2023-09-26T05:40:00.619093+00:00 17462991.756112392992 232536951.743799775839 249999943.499912172556 1 60213.236134492 2023-09-26T05:40:02.020134+00:00 17462998.708788614720 232536944.790769636631 249999943.499558240175 1 60213.236147375 2023-09-26T05:40:03.133164+00:00 17463008.527649182826 232536934.971884340048 249999943.499533534050 1 60213.236158377 2023-09-26T05:40:04.083834+00:00 17462927.295234043151 232537016.204008579254 249999943.499242633581 1 60213.236167878 2023-09-26T05:40:04.904657+00:00 17462969.057038884610 232536974.442780733109 249999943.499819606543 1 60213.236177201 2023-09-26T05:40:05.710206+00:00 17462976.558630574495 232536966.941062390804 249999943.499692976475 1 60213.236189225 2023-09-26T05:40:06.749070+00:00 17462997.415588945150 232536946.083809465170 249999943.499398410320 1 60213.236200133 2023-09-26T05:40:07.691467+00:00 17462982.161107640713 232536961.339111685753 249999943.500219315290 1 60213.236211268 2023-09-26T05:40:08.653591+00:00 17463041.977701932192 232536901.521965146065 249999943.499667078257 1 60213.236223243 2023-09-26T05:40:09.688156+00:00 17462963.593717694283 232536979.906707584858 249999943.500425279140 1 60213.236234974 2023-09-26T05:40:10.701726+00:00 17462976.227176066488 232536967.272210717201 249999943.499386787415 1 60213.236247077 2023-09-26T05:40:11.747398+00:00 17462974.803643755615 232536968.696909606457 249999943.500553369522 1 60213.236258296 2023-09-26T05:40:12.716764+00:00 17462979.560987491161 232536963.938923269510 249999943.499910771847 1 60213.236268555 2023-09-26T05:40:13.603145+00:00 17462967.228271082044 232536976.271877139807 249999943.500148236752 1 60213.236281540 2023-09-26T05:40:14.725092+00:00 17462981.396438911557 232536962.103560119867 249999943.499999046326 1 60213.236292677 2023-09-26T05:40:15.687327+00:00 17462971.888711109757 232536971.611513316631 249999943.500224411488 1 60213.236303585 2023-09-26T05:40:16.629727+00:00 17463003.588589813560 232536939.911335974932 249999943.499925792217 1 60213.236314842 2023-09-26T05:40:17.602353+00:00 17462937.714524578303 232537005.785421043634 249999943.499945610762 1 60213.236327353 2023-09-26T05:40:18.683309+00:00 17462926.098680011928 232537017.400971621275 249999943.499651640654 1 60213.236338667 2023-09-26T05:40:19.660823+00:00 17463006.996196705848 232536936.503670573235 249999943.499867290258 1 60213.236350257 2023-09-26T05:40:20.662194+00:00 17462998.457241762429 232536945.042589545250 249999943.499831318855 1 60213.236361729 2023-09-26T05:40:21.653403+00:00 17462959.725815799087 232536983.774114310741 249999943.499930113554 1 60213.236372853 2023-09-26T05:40:22.614514+00:00 17462998.448046501726 232536945.051792800426 249999943.499839305878 1 60213.236384525 2023-09-26T05:40:23.622953+00:00 17463010.048527415842 232536933.451557070017 249999943.500084489584 1 60213.236396002 2023-09-26T05:40:24.614597+00:00 17462980.031647101045 232536963.468319892883 249999943.499966979027 1 60213.236407902 2023-09-26T05:40:25.642721+00:00 17462955.290510796010 232536988.209458082914 249999943.499968886375 1 60213.236419496 2023-09-26T05:40:26.644490+00:00 17463013.202614299953 232536930.297022491693 249999943.499636799097 1 60213.236430180 2023-09-26T05:40:27.567578+00:00 17462992.075422905385 232536951.424496203661 249999943.499919116497 1 60213.236442840 2023-09-26T05:40:28.661396+00:00 17462984.437506884336 232536959.062640130520 249999943.500147014856 1 60213.236454072 2023-09-26T05:40:29.631839+00:00 17462984.503318227828 232536958.996776103973 249999943.500094324350 1 60213.236465679 2023-09-26T05:40:30.634632+00:00 17463029.338166557252 232536914.161839097738 249999943.500005662441 1 60213.236477201 2023-09-26T05:40:31.630155+00:00 17462976.612136177719 232536966.887953341007 249999943.500089526176 1 60213.236488937 2023-09-26T05:40:32.644154+00:00 17463000.043689064682 232536943.456516623497 249999943.500205695629 1 60213.236501872 2023-09-26T05:40:33.761690+00:00 17462980.502792481333 232536962.996883988380 249999943.499676465988 1 60213.236512048 2023-09-26T05:40:34.640930+00:00 17463009.212155129761 232536934.287733018398 249999943.499888151884 1 60213.236523518 2023-09-26T05:40:35.631966+00:00 17462982.807050544769 232536960.692895144224 249999943.499945700169 1 60213.236534983 2023-09-26T05:40:36.622546+00:00 17462971.077529866248 232536972.422356218100 249999943.499886095524 1 60213.236546683 2023-09-26T05:40:37.633386+00:00 17463025.656685713679 232536917.843139231205 249999943.499824941158 1 60213.236558836 2023-09-26T05:40:38.683466+00:00 17462957.797300677747 232536985.702648162842 249999943.499948829412 1 60213.236569896 2023-09-26T05:40:39.639005+00:00 17462989.593708124012 232536953.906189262867 249999943.499897390604 1 60213.236581480 2023-09-26T05:40:40.639894+00:00 17462998.607743002474 232536944.892218828201 249999943.499961823225 1 60213.236593748 2023-09-26T05:40:41.699790+00:00 17462991.319939427078 232536952.180235117674 249999943.500174552202 1 60213.236604247 2023-09-26T05:40:42.606941+00:00 17462990.012838337570 232536953.486986488104 249999943.499824821949 1 60213.236616039 2023-09-26T05:40:43.625799+00:00 17462957.912769757211 232536985.587442517281 249999943.500212281942 1 60213.236627538 2023-09-26T05:40:44.619295+00:00 17462931.198030304164 232537012.301513135433 249999943.499543428421 1 60213.236638922 2023-09-26T05:40:45.602867+00:00 17463005.304168090224 232536938.196048706770 249999943.500216782093 1 60213.236651185 2023-09-26T05:40:46.662398+00:00 17462960.986840587109 232536982.512769252062 249999943.499609827995 1 60213.236661733 2023-09-26T05:40:47.573738+00:00 17463028.998320326209 232536914.501346111298 249999943.499666452408 1 60213.236673764 2023-09-26T05:40:48.613243+00:00 17462972.212339486927 232536971.287550747395 249999943.499890238047 1 60213.236685464 2023-09-26T05:40:49.624081+00:00 17462973.148017261177 232536970.352023959160 249999943.500041216612 1 60213.236696977 2023-09-26T05:40:50.618780+00:00 17462947.216686017811 232536996.282690525055 249999943.499376535416 1 60213.236708302 2023-09-26T05:40:51.597279+00:00 17463011.675616759807 232536931.824542850256 249999943.500159621239 1 60213.236719656 2023-09-26T05:40:52.578272+00:00 17462976.063173353672 232536967.436847954988 249999943.500021308661 1 60213.236731046 2023-09-26T05:40:53.562383+00:00 17462985.968634478748 232536957.531010061502 249999943.499644547701 1 60213.236742942 2023-09-26T05:40:54.590157+00:00 17463029.621694598347 232536913.878283709288 249999943.499978303909 1 60213.236754732 2023-09-26T05:40:55.608825+00:00 17463010.001882802695 232536933.498023927212 249999943.499906718731 1 60213.236765941 2023-09-26T05:40:56.577273+00:00 17463004.330076675862 232536939.170115530491 249999943.500192195177 1 60213.236777509 2023-09-26T05:40:57.576750+00:00 17462970.272008962929 232536973.228137910366 249999943.500146865845 1 60213.236788964 2023-09-26T05:40:58.566458+00:00 17463011.455791287124 232536932.044264018536 249999943.500055313110 1 60213.236801295 2023-09-26T05:40:59.631879+00:00 17462998.256834171712 232536945.243295222521 249999943.500129401684 1 60213.236812112 2023-09-26T05:41:00.566488+00:00 17462984.051832262427 232536959.448254346848 249999943.500086605549 1 60213.236825590 2023-09-26T05:41:01.731013+00:00 17462996.442548606545 232536947.056978523731 249999943.499527126551 1 60213.236836159 2023-09-26T05:41:02.644099+00:00 17462958.045945245773 232536985.453964024782 249999943.499909281731 1 60213.236847769 2023-09-26T05:41:03.647271+00:00 17462986.066226277500 232536957.433294862509 249999943.499521136284 1 60213.236859070 2023-09-26T05:41:04.623631+00:00 17462980.683221824467 232536962.816272884607 249999943.499494701624 1 60213.236870944 2023-09-26T05:41:05.649532+00:00 17463025.704947665334 232536917.794889271259 249999943.499836921692 1 60213.236881511 2023-09-26T05:41:06.562550+00:00 17462993.934257708490 232536949.566315919161 249999943.500573635101 1 60213.236894602 2023-09-26T05:41:07.693618+00:00 17462945.196384452283 232536998.303518414497 249999943.499902874231 1 60213.236905068 2023-09-26T05:41:08.597889+00:00 17462984.541763495654 232536958.958274066448 249999943.500037550926 1 60213.236917288 2023-09-26T05:41:09.653655+00:00 17463005.030002951622 232536938.470119565725 249999943.500122517347 1 60213.236929346 2023-09-26T05:41:10.695496+00:00 17462984.389363471419 232536959.110817164183 249999943.500180631876 1 60213.236940204 2023-09-26T05:41:11.633664+00:00 17462971.842759273946 232536971.657197386026 249999943.499956667423 1 60213.236951698 2023-09-26T05:41:12.626717+00:00 17463001.716419704258 232536941.783368915319 249999943.499788612127 1 60213.236963001 2023-09-26T05:41:13.603249+00:00 17462993.165619224310 232536950.334222644567 249999943.499841868877 1 60213.236975066 2023-09-26T05:41:14.645725+00:00 17462963.715479802340 232536979.784816563129 249999943.500296354294 1 60213.236986012 2023-09-26T05:41:15.591477+00:00 17462976.316335227340 232536967.183911234140 249999943.500246465206 1 60213.236997707 2023-09-26T05:41:16.601884+00:00 17463029.668296303600 232536913.831582337618 249999943.499878644943 1 60213.237009399 2023-09-26T05:41:17.612076+00:00 17462998.916049733758 232536944.583677917719 249999943.499727666378 1 60213.237020886 2023-09-26T05:41:18.604506+00:00 17462978.188486903906 232536965.311698734760 249999943.500185638666 1 60213.237032613 2023-09-26T05:41:19.617785+00:00 17462982.859081782401 232536960.640960842371 249999943.500042617321 1 60213.237043879 2023-09-26T05:41:20.591145+00:00 17463012.846744235605 232536930.652919054031 249999943.499663293362 1 60213.237055563 2023-09-26T05:41:21.600681+00:00 17463005.151184778661 232536938.348294466734 249999943.499479234219 1 60213.237066971 2023-09-26T05:41:22.586325+00:00 17462996.852301921695 232536946.647855967283 249999943.500157892704 1 60213.237079149 2023-09-26T05:41:23.638443+00:00 17462973.782292790711 232536969.717794358730 249999943.500087141991 1 60213.237090789 2023-09-26T05:41:24.644140+00:00 17462973.452319856733 232536970.047830641270 249999943.500150501728 1 60213.237101790 2023-09-26T05:41:25.594639+00:00 17463000.992769625038 232536942.507048755884 249999943.499818384647 1 60213.237113072 2023-09-26T05:41:26.569393+00:00 17462941.019512131810 232537002.479849249125 249999943.499361395836 1 60213.237125232 2023-09-26T05:41:27.620015+00:00 17463008.605835858732 232536934.893979787827 249999943.499815642834 1 60213.237136705 2023-09-26T05:41:28.611297+00:00 17463014.127083897591 232536929.372618854046 249999943.499702751637 1 60213.237148049 2023-09-26T05:41:29.591433+00:00 17462984.060491684824 232536959.439430803061 249999943.499922484159 1 60213.237159806 2023-09-26T05:41:30.607262+00:00 17462926.057967208326 232537017.442013263702 249999943.499980479479 1 60213.237171139 2023-09-26T05:41:31.586373+00:00 17462972.860877152532 232536970.638981580734 249999943.499858736992 1 60213.237183266 2023-09-26T05:41:32.634220+00:00 17462978.586559586227 232536964.913191050291 249999943.499750643969 1 60213.237194810 2023-09-26T05:41:33.631594+00:00 17462998.045073032379 232536945.455097973347 249999943.500171005726 1 60213.237205882 2023-09-26T05:41:34.588172+00:00 17463003.625574748963 232536939.874629825354 249999943.500204563141 1 60213.237217756 2023-09-26T05:41:35.614156+00:00 17463016.091282628477 232536927.408661395311 249999943.499944031239 1 60213.237229256 2023-09-26T05:41:36.607699+00:00 17462945.592651210725 232536997.907707303762 249999943.500358521938 1 60213.237240797 2023-09-26T05:41:37.604903+00:00 17463019.289382085204 232536924.210533380508 249999943.499915480614 1 60213.237252842 2023-09-26T05:41:38.645574+00:00 17462968.126978777349 232536975.373236685991 249999943.500215470791 1 60213.237263713 2023-09-26T05:41:39.584836+00:00 17462980.325583014637 232536963.174433648586 249999943.500016659498 1 60213.237275484 2023-09-26T05:41:40.601824+00:00 17463013.530653107911 232536929.969195604324 249999943.499848723412 1 60213.237286732 2023-09-26T05:41:41.573638+00:00 17463005.103670857847 232536938.396389394999 249999943.500060260296 1 60213.237298487 2023-09-26T05:41:42.589250+00:00 17462987.843498982489 232536955.656557738781 249999943.500056713820 1 60213.237310012 2023-09-26T05:41:43.585033+00:00 17462968.526732336730 232536974.973537921906 249999943.500270247459 1 60213.237320995 2023-09-26T05:41:44.533964+00:00 17463008.847077917308 232536934.652723431587 249999943.499801337719 1 60213.237333811 2023-09-26T05:41:45.641294+00:00 17462980.421123787761 232536963.078880667686 249999943.500004470348 1 60213.237344906 2023-09-26T05:41:46.599895+00:00 17462954.302338927984 232536989.197330653667 249999943.499669581652 1 60213.237356548 2023-09-26T05:41:47.605779+00:00 17463004.543485049158 232536938.956479400396 249999943.499964445829 1 60213.237367941 2023-09-26T05:41:48.590128+00:00 17463018.608549170196 232536924.891306877136 249999943.499856054783 1 60213.237379863 2023-09-26T05:41:49.620193+00:00 17462999.103207718581 232536944.396746307611 249999943.499954015017 1 60213.237391408 2023-09-26T05:41:50.617659+00:00 17462961.621848993003 232536981.878127098083 249999943.499976098537 1 60213.237402179 2023-09-26T05:41:51.548244+00:00 17462974.227736491710 232536969.272612482309 249999943.500348985195 1 60213.237414404 2023-09-26T05:41:52.604503+00:00 17462995.045986905694 232536948.454216539860 249999943.500203430653 1 60213.237426145 2023-09-26T05:41:53.618880+00:00 17462991.049511820078 232536952.450757980347 249999943.500269800425 1 60213.237437794 2023-09-26T05:41:54.625419+00:00 17462952.202151168138 232536991.298234671354 249999943.500385850668 1 60213.237448553 2023-09-26T05:41:55.554994+00:00 17462968.735611218959 232536974.764187306166 249999943.499798536301 1 60213.237460379 2023-09-26T05:41:56.576724+00:00 17462991.192419275641 232536952.307404488325 249999943.499823749065 1 60213.237472075 2023-09-26T05:41:57.587296+00:00 17463028.734920244664 232536914.764757961035 249999943.499678194523 1 60213.237484242 2023-09-26T05:41:58.638541+00:00 17463007.456201784313 232536936.043315112591 249999943.499516904354 1 60213.237495549 2023-09-26T05:41:59.615389+00:00 17462951.448764655739 232536992.051018297672 249999943.499782949686 1 60213.237506749 2023-09-26T05:42:00.583127+00:00 17462959.209354009479 232536984.290537953377 249999943.499891966581 1 60213.237520594 2023-09-26T05:42:01.779295+00:00 17462968.574760429561 232536974.925132632256 249999943.499893069267 1 60213.237532372 2023-09-26T05:42:02.796942+00:00 17463025.521000921726 232536917.978621035814 249999943.499621957541 1 60213.237543615 2023-09-26T05:42:03.768288+00:00 17463025.788992356509 232536917.710652321577 249999943.499644666910 1 60213.237555134 2023-09-26T05:42:04.763594+00:00 17462983.773463871330 232536959.726252466440 249999943.499716341496 1 60213.237567641 2023-09-26T05:42:05.844150+00:00 17462983.038394168019 232536960.461688429117 249999943.500082612038 1 60213.237578162 2023-09-26T05:42:06.753236+00:00 17462981.189006097615 232536962.310878247023 249999943.499884337187 1 60213.237589206 2023-09-26T05:42:07.707379+00:00 17463007.146928079426 232536936.353088706732 249999943.500016778708 1 60213.237600338 2023-09-26T05:42:08.669159+00:00 17463006.316050734371 232536937.183869451284 249999943.499920189381 1 60213.237611758 2023-09-26T05:42:09.655882+00:00 17462957.278304375708 232536986.221375346184 249999943.499679714441 1 60213.237625003 2023-09-26T05:42:10.800229+00:00 17463038.635695494711 232536904.864017874002 249999943.499713361263 1 60213.237636207 2023-09-26T05:42:11.768278+00:00 17462949.106926362962 232536994.392618715763 249999943.499545067549 1 60213.237647336 2023-09-26T05:42:12.729823+00:00 17462973.423103082925 232536970.076985388994 249999943.500088483095 1 60213.237657963 2023-09-26T05:42:13.647978+00:00 17463027.238759942353 232536916.261389374733 249999943.500149309635 1 60213.237669145 2023-09-26T05:42:14.614130+00:00 17462956.944025278091 232536986.556153267622 249999943.500178545713 1 60213.237681183 2023-09-26T05:42:15.654180+00:00 17463009.042971730232 232536934.457193732262 249999943.500165462494 1 60213.237692011 2023-09-26T05:42:16.589703+00:00 17462957.581446044147 232536985.918315827847 249999943.499761879444 1 60213.237704287 2023-09-26T05:42:17.650419+00:00 17463008.005727030337 232536935.494424700737 249999943.500151723623 1 60213.237715720 2023-09-26T05:42:18.638180+00:00 17462967.921087786555 232536975.579268276691 249999943.500356078148 1 60213.237726893 2023-09-26T05:42:19.603557+00:00 17463006.826740652323 232536936.673394709826 249999943.500135362148 1 60213.237739266 2023-09-26T05:42:20.672549+00:00 17462960.983382776380 232536982.516103059053 249999943.499485850334 1 60213.237750321 2023-09-26T05:42:21.627751+00:00 17462989.870587196201 232536953.629495292902 249999943.500082492828 1 60213.237761787 2023-09-26T05:42:22.618357+00:00 17462960.580980159342 232536982.918617904186 249999943.499598056078 1 60213.237773482 2023-09-26T05:42:23.628836+00:00 17462991.310564827174 232536952.189596652985 249999943.500161468983 1 60213.237785147 2023-09-26T05:42:24.636696+00:00 17462994.298478044569 232536949.201250076294 249999943.499728113413 1 60213.237796240 2023-09-26T05:42:25.595161+00:00 17463014.006512459368 232536929.493181049824 249999943.499693512917 1 60213.237808730 2023-09-26T05:42:26.674309+00:00 17462969.224718589336 232536974.275416225195 249999943.500134825706 1 60213.237820318 2023-09-26T05:42:27.675495+00:00 17462981.757006425411 232536961.743009448051 249999943.500015884638 1 60213.237830771 2023-09-26T05:42:28.578634+00:00 17462962.853390403092 232536980.646659463644 249999943.500049859285 1 60213.237842827 2023-09-26T05:42:29.620279+00:00 17463024.645139064640 232536918.854496479034 249999943.499635547400 1 60213.237854849 2023-09-26T05:42:30.658921+00:00 17462966.521623574197 232536976.978970110416 249999943.500593692064 1 60213.237865853 2023-09-26T05:42:31.609671+00:00 17462969.158470738679 232536974.341515690088 249999943.499986439943 1 60213.237879294 2023-09-26T05:42:32.771051+00:00 17462974.212897509336 232536969.286944210529 249999943.499841719866 1 60213.237889296 2023-09-26T05:42:33.635191+00:00 17463039.523642566055 232536903.975915312767 249999943.499557882547 1 60213.237901750 2023-09-26T05:42:34.711166+00:00 17462953.283308621496 232536990.216757774353 249999943.500066399574 1 60213.237912149 2023-09-26T05:42:35.609664+00:00 17463000.963360052556 232536942.536386758089 249999943.499746799469 1 60213.237923463 2023-09-26T05:42:36.587189+00:00 17462960.588344871998 232536982.911497831345 249999943.499842703342 1 60213.237936088 2023-09-26T05:42:37.678000+00:00 17462931.011811722070 232537012.488216936588 249999943.500028669834 1 60213.237947082 2023-09-26T05:42:38.627900+00:00 17463016.995581489056 232536926.504233062267 249999943.499814540148 1 60213.237960404 2023-09-26T05:42:39.778867+00:00 17462981.111616350710 232536962.388412833214 249999943.500029176474 1 60213.237970741 2023-09-26T05:42:40.672055+00:00 17462990.803824644536 232536952.696097820997 249999943.499922454357 1 60213.237982919 2023-09-26T05:42:41.724263+00:00 17462949.095530450344 232536994.404421001673 249999943.499951452017 1 60213.237992879 2023-09-26T05:42:42.584696+00:00 17463028.069449950010 232536915.430848956108 249999943.500298917294 1 60213.238004677 2023-09-26T05:42:43.604069+00:00 17462974.585477922112 232536968.914872258902 249999943.500350177288 1 60213.238015932 2023-09-26T05:42:44.576556+00:00 17462965.369693346322 232536978.130586147308 249999943.500279486179 1 60213.238027724 2023-09-26T05:42:45.595330+00:00 17462990.327609553933 232536953.172299057245 249999943.499908626080 1 60213.238039227 2023-09-26T05:42:46.589194+00:00 17462994.999403465539 232536948.500650763512 249999943.500054240227 1 60213.238051239 2023-09-26T05:42:47.627091+00:00 17463022.745352517813 232536920.754815459251 249999943.500167965889 1 60213.238061886 2023-09-26T05:42:48.546988+00:00 17462938.810859926045 232537004.689564049244 249999943.500423967838 1 60213.238073820 2023-09-26T05:42:49.578052+00:00 17462928.357891712338 232537015.141830563545 249999943.499722272158 1 60213.238086018 2023-09-26T05:42:50.631969+00:00 17463052.335179366171 232536891.164772152901 249999943.499951511621 1 60213.238097755 2023-09-26T05:42:51.646062+00:00 17462949.890286777169 232536993.609943389893 249999943.500230163336 1 60213.238108594 2023-09-26T05:42:52.582519+00:00 17462994.291159942746 232536949.208754003048 249999943.499913930893 1 60213.238119662 2023-09-26T05:42:53.538808+00:00 17462937.468484263867 232537006.031767278910 249999943.500251531601 1 60213.238132306 2023-09-26T05:42:54.631263+00:00 17462980.656796287745 232536962.843174278736 249999943.499970555305 1 60213.238143288 2023-09-26T05:42:55.580051+00:00 17463012.860297445208 232536930.639476388693 249999943.499773830175 1 60213.238154933 2023-09-26T05:42:56.586197+00:00 17463002.064579442143 232536941.435497343540 249999943.500076770782 1 60213.238166591 2023-09-26T05:42:57.593496+00:00 17462965.595120448619 232536977.904706358910 249999943.499826818705 1 60213.238177635 2023-09-26T05:42:58.547630+00:00 17462980.194360651076 232536963.305613875389 249999943.499974519014 1 60213.238190063 2023-09-26T05:42:59.621459+00:00 17462955.150454003364 232536988.349238753319 249999943.499692767859 1 60213.238201525 2023-09-26T05:43:00.611718+00:00 17462959.399414323270 232536984.100289911032 249999943.499704241753 1 60213.238212730 2023-09-26T05:43:01.579879+00:00 17462985.627569809556 232536957.871894866228 249999943.499464690685 1 60213.238226468 2023-09-26T05:43:02.766859+00:00 17462985.190738964826 232536958.309635311365 249999943.500374287367 1 60213.238237820 2023-09-26T05:43:03.747652+00:00 17462985.322683800012 232536958.177217394114 249999943.499901205301 1 60213.238248399 2023-09-26T05:43:04.661616+00:00 17462979.996557697654 232536963.503275930882 249999943.499833643436 1 60213.238259915 2023-09-26T05:43:05.656698+00:00 17463011.830198690295 232536931.669579565525 249999943.499778270721 1 60213.238271101 2023-09-26T05:43:06.623125+00:00 17462981.290187772363 232536962.209760963917 249999943.499948740005 1 60213.238282410 2023-09-26T05:43:07.600224+00:00 17463008.413708195090 232536935.086329698563 249999943.500037908554 1 60213.238293926 2023-09-26T05:43:08.595213+00:00 17462974.317709848285 232536969.182005703449 249999943.499715566635 1 60213.238306357 2023-09-26T05:43:09.669257+00:00 17463000.054725658149 232536943.445432901382 249999943.500158548355 1 60213.238317377 2023-09-26T05:43:10.621409+00:00 17463013.747510422021 232536929.752356410027 249999943.499866843224 1 60213.238328284 2023-09-26T05:43:11.563760+00:00 17462953.007249187678 232536990.492744714022 249999943.499993890524 1 60213.238339457 2023-09-26T05:43:12.529067+00:00 17462989.056651346385 232536954.442848026752 249999943.499499380589 1 60213.238351809 2023-09-26T05:43:13.596268+00:00 17462983.039671935141 232536960.459962368011 249999943.499634295702 1 60213.238362981 2023-09-26T05:43:14.561604+00:00 17462990.857452385128 232536952.642850399017 249999943.500302791595 1 60213.238374563 2023-09-26T05:43:15.562253+00:00 17462946.352740790695 232536997.147552043200 249999943.500292837620 1 60213.238386137 2023-09-26T05:43:16.562221+00:00 17462993.707819595933 232536949.792328357697 249999943.500147938728 1 60213.238398208 2023-09-26T05:43:17.605148+00:00 17462939.156643200666 232537004.343146175146 249999943.499789386988 1 60213.238409971 2023-09-26T05:43:18.621502+00:00 17462982.346611756831 232536961.153038859367 249999943.499650627375 1 60213.238421651 2023-09-26T05:43:19.630619+00:00 17462999.352258857340 232536944.147646844387 249999943.499905705452 1 60213.238433220 2023-09-26T05:43:20.630234+00:00 17463002.621411923319 232536940.878777652979 249999943.500189572573 1 60213.238444170 2023-09-26T05:43:21.576307+00:00 17462993.652706552297 232536949.847340911627 249999943.500047475100 1 60213.238456096 2023-09-26T05:43:22.606665+00:00 17462975.066792760044 232536968.433217942715 249999943.500010699034 1 60213.238467274 2023-09-26T05:43:23.572507+00:00 17462982.667133074254 232536960.832877159119 249999943.500010222197 1 60213.238479107 2023-09-26T05:43:24.594858+00:00 17463007.477944087237 232536936.022244006395 249999943.500188082457 1 60213.238490178 2023-09-26T05:43:25.551397+00:00 17462971.769778378308 232536971.730467557907 249999943.500245928764 1 60213.238502783 2023-09-26T05:43:26.640436+00:00 17462970.300273336470 232536973.199954152107 249999943.500227481127 1 60213.238513568 2023-09-26T05:43:27.572329+00:00 17462981.022841680795 232536962.476954162121 249999943.499795854092 1 60213.238525604 2023-09-26T05:43:28.612179+00:00 17462957.210021093488 232536986.289642572403 249999943.499663650990 1 60213.238537154 2023-09-26T05:43:29.610082+00:00 17462964.197204705328 232536979.302789777517 249999943.499994486570 1 60213.238548612 2023-09-26T05:43:30.600085+00:00 17462998.010401170701 232536945.489320456982 249999943.499721616507 1 60213.238559911 2023-09-26T05:43:31.576368+00:00 17462962.021091021597 232536981.479305237532 249999943.500396251678 1 60213.238570997 2023-09-26T05:43:32.534104+00:00 17463000.126116249710 232536943.374078333378 249999943.500194579363 1 60213.238583273 2023-09-26T05:43:33.594803+00:00 17462996.353721339256 232536947.146101951599 249999943.499823302031 1 60213.238594687 2023-09-26T05:43:34.580915+00:00 17463009.050948232412 232536934.448884606361 249999943.499832838774 1 60213.238606409 2023-09-26T05:43:35.593766+00:00 17462957.001927372068 232536986.497875183821 249999943.499802559614 1 60213.238618303 2023-09-26T05:43:36.621406+00:00 17462977.017359614372 232536966.482373207808 249999943.499732822180 1 60213.238629732 2023-09-26T05:43:37.608841+00:00 17462990.119125332683 232536953.380743771791 249999943.499869108200 1 60213.238641409 2023-09-26T05:43:38.617703+00:00 17462970.376381915063 232536973.124029606581 249999943.500411510468 1 60213.238653066 2023-09-26T05:43:39.624900+00:00 17463018.151593454182 232536925.348632037640 249999943.500225484371 1 60213.238664378 2023-09-26T05:43:40.602318+00:00 17462964.024749685079 232536979.475305974483 249999943.500055670738 1 60213.238676119 2023-09-26T05:43:41.616690+00:00 17463007.994612179697 232536935.505636304617 249999943.500248491764 1 60213.238687152 2023-09-26T05:43:42.569906+00:00 17463009.114501740783 232536934.385530173779 249999943.500031918287 1 60213.238698857 2023-09-26T05:43:43.581229+00:00 17462996.757891852409 232536946.742027610540 249999943.499919474125 1 60213.238710571 2023-09-26T05:43:44.593318+00:00 17462969.318928133696 232536974.181025177240 249999943.499953299761 1 60213.238721645 2023-09-26T05:43:45.550147+00:00 17463008.030998367816 232536935.469120413065 249999943.500118792057 1 60213.238734192 2023-09-26T05:43:46.634217+00:00 17463007.225481256843 232536936.273944109678 249999943.499425351620 1 60213.238744967 2023-09-26T05:43:47.565115+00:00 17462947.666787125170 232536995.833739072084 249999943.500526189804 1 60213.238756970 2023-09-26T05:43:48.602190+00:00 17462987.122135434300 232536956.378194689751 249999943.500330120325 1 60213.238768542 2023-09-26T05:43:49.602026+00:00 17463033.034385964274 232536910.465170055628 249999943.499556005001 1 60213.238780299 2023-09-26T05:43:50.617836+00:00 17462993.458573743701 232536950.041513949633 249999943.500087678432 1 60213.238791226 2023-09-26T05:43:51.561922+00:00 17463042.972604740411 232536900.527482807636 249999943.500087559223 1 60213.238802967 2023-09-26T05:43:52.576312+00:00 17462934.946856163442 232537008.552640676498 249999943.499496847391 1 60213.238815319 2023-09-26T05:43:53.643523+00:00 17462947.555304199457 232536995.944532185793 249999943.499836385250 1 60213.238826168 2023-09-26T05:43:54.580885+00:00 17463010.710277803242 232536932.790018677711 249999943.500296473503 1 60213.238837862 2023-09-26T05:43:55.591315+00:00 17463035.927825797349 232536907.572138875723 249999943.499964684248 1 60213.238849727 2023-09-26T05:43:56.616435+00:00 17462952.793212216347 232536990.706787765026 249999943.499999970198 1 60213.238861337 2023-09-26T05:43:57.619533+00:00 17462932.837568368763 232537010.662110030651 249999943.499678403139 1 60213.238872889 2023-09-26T05:43:58.617603+00:00 17463009.201321817935 232536934.298948913813 249999943.500270724297 1 60213.238884269 2023-09-26T05:43:59.600879+00:00 17462998.548277206719 232536944.951422274113 249999943.499699473381 1 60213.238896132 2023-09-26T05:44:00.625796+00:00 17462954.258145801723 232536989.242207944393 249999943.500353753567 1 60213.238907616 2023-09-26T05:44:01.617999+00:00 17462970.180446427315 232536973.319750189781 249999943.500196605921 1 60213.238921544 2023-09-26T05:44:02.821397+00:00 17463027.205874096602 232536916.293876767159 249999943.499750852585 1 60213.238933701 2023-09-26T05:44:03.871735+00:00 17462968.649389933795 232536974.850465834141 249999943.499855756760 1 60213.238945262 2023-09-26T05:44:04.870584+00:00 17462918.763049259782 232537024.736638486385 249999943.499687731266 1 60213.238954936 2023-09-26T05:44:05.706434+00:00 17462997.057929582894 232536946.442162573338 249999943.500092148781 1 60213.238966197 2023-09-26T05:44:06.679384+00:00 17462986.768450062722 232536956.731597036123 249999943.500047087669 1 60213.238978712 2023-09-26T05:44:07.760729+00:00 17463011.525140497833 232536931.974351197481 249999943.499491691589 1 60213.238990107 2023-09-26T05:44:08.745192+00:00 17462949.789004091173 232536993.710618108511 249999943.499622195959 1 60213.239001268 2023-09-26T05:44:09.709542+00:00 17462978.511659827083 232536964.988160133362 249999943.499819964170 1 60213.239012804 2023-09-26T05:44:10.706308+00:00 17463022.526563968509 232536920.973080068827 249999943.499644041061 1 60213.239025466 2023-09-26T05:44:11.800292+00:00 17462976.156043253839 232536967.344113081694 249999943.500156342983 1 60213.239035859 2023-09-26T05:44:12.698229+00:00 17463024.002574265003 232536919.497869759798 249999943.500444024801 1 60213.239047593 2023-09-26T05:44:13.711975+00:00 17462976.405115351081 232536967.095096200705 249999943.500211536884 1 60213.239059123 2023-09-26T05:44:14.708264+00:00 17462967.620178811252 232536975.879753738642 249999943.499932557344 1 60213.239069338 2023-09-26T05:44:15.590816+00:00 17462964.149459037930 232536979.350430279970 249999943.499889314175 1 60213.239081718 2023-09-26T05:44:16.660418+00:00 17463017.182546343654 232536926.317055046558 249999943.499601393938 1 60213.239092659 2023-09-26T05:44:17.605730+00:00 17462966.378346052021 232536977.121880084276 249999943.500226140022 1 60213.239105021 2023-09-26T05:44:18.673796+00:00 17462935.147988136858 232537008.352089643478 249999943.500077784061 1 60213.239115990 2023-09-26T05:44:19.621508+00:00 17463006.270218692720 232536937.229971289635 249999943.500189989805 1 60213.239128328 2023-09-26T05:44:20.687586+00:00 17462978.709520358592 232536964.790206193924 249999943.499726563692 1 60213.239139538 2023-09-26T05:44:21.656127+00:00 17463013.708362154663 232536929.791588097811 249999943.499950259924 1 60213.239151251 2023-09-26T05:44:22.668041+00:00 17462942.418025813997 232537001.081709921360 249999943.499735742807 1 60213.239162759 2023-09-26T05:44:23.662403+00:00 17463003.634711902589 232536939.865026593208 249999943.499738484621 1 60213.239174103 2023-09-26T05:44:24.642524+00:00 17463032.639240451157 232536910.860875487328 249999943.500115931034 1 60213.239185905 2023-09-26T05:44:25.662154+00:00 17462990.736849792302 232536952.762881755829 249999943.499731540680 1 60213.239197640 2023-09-26T05:44:26.676107+00:00 17462962.699935376644 232536980.799682885408 249999943.499618262053 1 60213.239209875 2023-09-26T05:44:27.733141+00:00 17463016.527871821076 232536926.972133070230 249999943.500004887581 1 60213.239220337 2023-09-26T05:44:28.637083+00:00 17463007.548498205841 232536935.950936198235 249999943.499434411526 1 60213.239231896 2023-09-26T05:44:29.635763+00:00 17462971.894730549306 232536971.605547547340 249999943.500278085470 1 60213.239243749 2023-09-26T05:44:30.659908+00:00 17462999.555900797248 232536943.944115817547 249999943.500016629696 1 60213.239254826 2023-09-26T05:44:31.616957+00:00 17462952.559381652623 232536990.940375000238 249999943.499756664038 1 60213.239267240 2023-09-26T05:44:32.689527+00:00 17462990.585198316723 232536952.914552360773 249999943.499750673771 1 60213.239277491 2023-09-26T05:44:33.575276+00:00 17462967.974155940115 232536975.525318682194 249999943.499474614859 1 60213.239289253 2023-09-26T05:44:34.591415+00:00 17463032.060189202428 232536911.439603328705 249999943.499792516232 1 60213.239300861 2023-09-26T05:44:35.594396+00:00 17462998.998041838408 232536944.501834601164 249999943.499876439571 1 60213.239312412 2023-09-26T05:44:36.592386+00:00 17462966.376951966435 232536977.123247712851 249999943.500199675560 1 60213.239325138 2023-09-26T05:44:37.691895+00:00 17462907.418314877898 232537036.081691801548 249999943.500006675720 1 60213.239336700 2023-09-26T05:44:38.690861+00:00 17463034.358258787543 232536909.141730576754 249999943.499989360571 1 60213.239347377 2023-09-26T05:44:39.613350+00:00 17463038.925760656595 232536904.574412643909 249999943.500173300505 1 60213.239360049 2023-09-26T05:44:40.708221+00:00 17462970.460929431021 232536973.039143770933 249999943.500073194504 1 60213.239372072 2023-09-26T05:44:41.747019+00:00 17462949.432492826134 232536994.067223906517 249999943.499716728926 1 60213.239383219 2023-09-26T05:44:42.710137+00:00 17462984.259125608951 232536959.240787088871 249999943.499912708998 1 60213.239393625 2023-09-26T05:44:43.609251+00:00 17463004.166401199996 232536939.333474844694 249999943.499876052141 1 60213.239405097 2023-09-26T05:44:44.600318+00:00 17462941.097176667303 232537002.402646064758 249999943.499822735786 1 60213.239417218 2023-09-26T05:44:45.647595+00:00 17462988.587196081877 232536954.912945955992 249999943.500142037868 1 60213.239428140 2023-09-26T05:44:46.591338+00:00 17463031.599771823734 232536911.900309622288 249999943.500081449747 1 60213.239439546 2023-09-26T05:44:47.576808+00:00 17462969.325706709176 232536974.174293220043 249999943.499999940395 1 60213.239450855 2023-09-26T05:44:48.553854+00:00 17462954.978587716818 232536988.521563112736 249999943.500150829554 1 60213.239462958 2023-09-26T05:44:49.599537+00:00 17463000.547220449895 232536942.952889949083 249999943.500110387802 1 60213.239474575 2023-09-26T05:44:50.603272+00:00 17463029.817863605917 232536913.681946158409 249999943.499809771776 1 60213.239486455 2023-09-26T05:44:51.629707+00:00 17462943.074345704168 232537000.425907492638 249999943.500253200531 1 60213.239497878 2023-09-26T05:44:52.616676+00:00 17462999.238815013319 232536944.261259198189 249999943.500074207783 1 60213.239508779 2023-09-26T05:44:53.558518+00:00 17462993.450094629079 232536950.049848347902 249999943.499942988157 1 60213.239520677 2023-09-26T05:44:54.586508+00:00 17462984.424021050334 232536959.075353562832 249999943.499374628067 1 60213.239531907 2023-09-26T05:44:55.556779+00:00 17462975.841298777610 232536967.658516407013 249999943.499815195799 1 60213.239543561 2023-09-26T05:44:56.563640+00:00 17462959.476723566651 232536984.023385256529 249999943.500108838081 1 60213.239556135 2023-09-26T05:44:57.650089+00:00 17463037.565641310066 232536905.934367924929 249999943.500009238720 1 60213.239566970 2023-09-26T05:44:58.586212+00:00 17462991.827365327626 232536951.672437608242 249999943.499802947044 1 60213.239578375 2023-09-26T05:44:59.571569+00:00 17462993.971543967724 232536949.528776913881 249999943.500320881605 1 60213.239590523 2023-09-26T05:45:00.621179+00:00 17463016.741498198360 232536926.758636057377 249999943.500134259462 1 60213.239606375 2023-09-26T05:45:01.990829+00:00 17462947.654694017023 232536995.845456391573 249999943.500150412321 1 60213.239618068 2023-09-26T05:45:03.001071+00:00 17463024.601998433471 232536918.897937387228 249999943.499935805798 1 60213.239627948 2023-09-26T05:45:03.854679+00:00 17462952.008703958243 232536991.491258203983 249999943.499962151051 1 60213.239638088 2023-09-26T05:45:04.730811+00:00 17463018.585133731365 232536924.915018349886 249999943.500152081251 1 60213.239649556 2023-09-26T05:45:05.721637+00:00 17462992.208005335182 232536951.291991949081 249999943.499997287989 1 60213.239661844 2023-09-26T05:45:06.783321+00:00 17463024.122306969017 232536919.377772986889 249999943.500079959631 1 60213.239672280 2023-09-26T05:45:07.685014+00:00 17462951.335448231548 232536992.164710223675 249999943.500158458948 1 60213.239683595 2023-09-26T05:45:08.662560+00:00 17463040.469553630799 232536903.030386149883 249999943.499939769506 1 60213.239695715 2023-09-26T05:45:09.709750+00:00 17462996.891433805227 232536946.608527034521 249999943.499960839748 1 60213.239706565 2023-09-26T05:45:10.647239+00:00 17462977.117064710706 232536966.382661759853 249999943.499726474285 1 60213.239719061 2023-09-26T05:45:11.726865+00:00 17462996.526487309486 232536946.973122715950 249999943.499610036612 1 60213.239729906 2023-09-26T05:45:12.663843+00:00 17462974.016140822321 232536969.483928203583 249999943.500069022179 1 60213.239741452 2023-09-26T05:45:13.661434+00:00 17462974.429332666099 232536969.070525407791 249999943.499858081341 1 60213.239752659 2023-09-26T05:45:14.629744+00:00 17462969.659829746932 232536973.839872807264 249999943.499702543020 1 60213.239763794 2023-09-26T05:45:15.591823+00:00 17463000.249234408140 232536943.251197427511 249999943.500431835651 1 60213.239775606 2023-09-26T05:45:16.612388+00:00 17462980.022983979434 232536963.476502835751 249999943.499486804008 1 60213.239787535 2023-09-26T05:45:17.642990+00:00 17462991.684852145612 232536951.815091818571 249999943.499943971634 1 60213.239799490 2023-09-26T05:45:18.675918+00:00 17462945.073486298323 232536998.426681965590 249999943.500168263912 1 60213.239810193 2023-09-26T05:45:19.600694+00:00 17463015.142237223685 232536928.358061403036 249999943.500298619270 1 60213.239822083 2023-09-26T05:45:20.628004+00:00 17463007.072066929191 232536936.428650796413 249999943.500717729330 1 60213.239834039 2023-09-26T05:45:21.660917+00:00 17462960.776033028960 232536982.724426329136 249999943.500459372997 1 60213.239845551 2023-09-26T05:45:22.655601+00:00 17462950.324374396354 232536993.175582557917 249999943.499956965446 1 60213.239856882 2023-09-26T05:45:23.634613+00:00 17462946.425221711397 232536997.074256509542 249999943.499478220940 1 60213.239868507 2023-09-26T05:45:24.639023+00:00 17463008.678743615746 232536934.821309208870 249999943.500052809715 1 60213.239879503 2023-09-26T05:45:25.589057+00:00 17462984.713087372482 232536958.787214100361 249999943.500301480293 1 60213.239891576 2023-09-26T05:45:26.632122+00:00 17462983.591466445476 232536959.908649295568 249999943.500115752220 1 60213.239902786 2023-09-26T05:45:27.600678+00:00 17463063.740912314504 232536879.759325295687 249999943.500237613916 1 60213.239914575 2023-09-26T05:45:28.619227+00:00 17462941.906255405396 232537001.593962013721 249999943.500217407942 1 60213.239926957 2023-09-26T05:45:29.689073+00:00 17462949.917300485075 232536993.583025872707 249999943.500326365232 1 60213.239937868 2023-09-26T05:45:30.631770+00:00 17462992.473242256790 232536951.027018219233 249999943.500260472298 1 60213.239949380 2023-09-26T05:45:31.626406+00:00 17462979.462343167514 232536964.037115573883 249999943.499458730221 1 60213.239960968 2023-09-26T05:45:32.627648+00:00 17462980.160421449691 232536963.339373350143 249999943.499794811010 1 60213.239971905 2023-09-26T05:45:33.572555+00:00 17463018.601520467550 232536924.898177027702 249999943.499697506428 1 60213.239983302 2023-09-26T05:45:34.557251+00:00 17462989.615402404219 232536953.884592771530 249999943.499995172024 1 60213.239995400 2023-09-26T05:45:35.602595+00:00 17463000.420879114419 232536943.078916370869 249999943.499795496464 1 60213.240006992 2023-09-26T05:45:36.604070+00:00 17462961.774962589145 232536981.724701225758 249999943.499663829803 1 60213.240018351 2023-09-26T05:45:37.585484+00:00 17462957.965527076274 232536985.534666806459 249999943.500193893909 1 60213.240029701 2023-09-26T05:45:38.566184+00:00 17463010.897603120655 232536932.602300584316 249999943.499903708696 1 60213.240041228 2023-09-26T05:45:39.562132+00:00 17462980.038780845702 232536963.460821509361 249999943.499602347612 1 60213.240053202 2023-09-26T05:45:40.596680+00:00 17463011.064000029117 232536932.435887277126 249999943.499887317419 1 60213.240064829 2023-09-26T05:45:41.601171+00:00 17462936.873469181359 232537006.626235127449 249999943.499704301357 1 60213.240076566 2023-09-26T05:45:42.615329+00:00 17463000.695112269372 232536942.805048972368 249999943.500161230564 1 60213.240087579 2023-09-26T05:45:43.566860+00:00 17462939.634023122489 232537003.866181761026 249999943.500204890966 1 60213.240099706 2023-09-26T05:45:44.614595+00:00 17462992.024381119758 232536951.475533604622 249999943.499914735556 1 60213.240110877 2023-09-26T05:45:45.579784+00:00 17462978.326875321567 232536965.172646731138 249999943.499522060156 1 60213.240122874 2023-09-26T05:45:46.616331+00:00 17462994.858977612108 232536948.640955269337 249999943.499932885170 1 60213.240134417 2023-09-26T05:45:47.613655+00:00 17462950.574668329209 232536992.925341516733 249999943.500009834766 1 60213.240145763 2023-09-26T05:45:48.593975+00:00 17463022.440906621516 232536921.058779060841 249999943.499685674906 1 60213.240158036 2023-09-26T05:45:49.654341+00:00 17462987.720137823373 232536955.779915243387 249999943.500053077936 1 60213.240168573 2023-09-26T05:45:50.564727+00:00 17462965.121231649071 232536978.378796130419 249999943.500027775764 1 60213.240179709 2023-09-26T05:45:51.526850+00:00 17462980.757809460163 232536962.741978168488 249999943.499787628651 1 60213.240191823 2023-09-26T05:45:52.573500+00:00 17462981.954318165779 232536961.545673936605 249999943.499992102385 1 60213.240203617 2023-09-26T05:45:53.592499+00:00 17463012.092621196061 232536931.407169640064 249999943.499790847301 1 60213.240215533 2023-09-26T05:45:54.622075+00:00 17462983.175723213702 232536960.324257731438 249999943.499980956316 1 60213.240227246 2023-09-26T05:45:55.634029+00:00 17462968.552510224283 232536974.947111904621 249999943.499622136354 1 60213.240238690 2023-09-26T05:45:56.622832+00:00 17462986.646671101451 232536956.853460580111 249999943.500131666660 1 60213.240250568 2023-09-26T05:45:57.649068+00:00 17462968.662017721683 232536974.838105380535 249999943.500123113394 1 60213.240261699 2023-09-26T05:45:58.610797+00:00 17463009.462020475417 232536934.038518667221 249999943.500539153814 1 60213.240273598 2023-09-26T05:45:59.638884+00:00 17462999.158234812319 232536944.341527581215 249999943.499762386084 1 60213.240285140 2023-09-26T05:46:00.636070+00:00 17462997.256875663996 232536946.243034064770 249999943.499909728765 1 60213.240296880 2023-09-26T05:46:01.650447+00:00 17463007.262573864311 232536936.237843394279 249999943.500417262316 1 60213.240310994 2023-09-26T05:46:02.869917+00:00 17462944.760476585478 232536998.739568740129 249999943.500045329332 1 60213.240321580 2023-09-26T05:46:03.784563+00:00 17463003.315862249583 232536940.184304535389 249999943.500166773796 1 60213.240333153 2023-09-26T05:46:04.784440+00:00 17462975.910205844790 232536967.589984625578 249999943.500190466642 1 60213.240344133 2023-09-26T05:46:05.733081+00:00 17462960.642275329679 232536982.857652723789 249999943.499928057194 1 60213.240354861 2023-09-26T05:46:06.660005+00:00 17462972.451359100640 232536971.048518300056 249999943.499877393246 1 60213.240367550 2023-09-26T05:46:07.756357+00:00 17462978.639813605696 232536964.860121935606 249999943.499935537577 1 60213.240378773 2023-09-26T05:46:08.725960+00:00 17462999.810787677765 232536943.689296126366 249999943.500083804131 1 60213.240389313 2023-09-26T05:46:09.636633+00:00 17462985.110751796514 232536958.389568626881 249999943.500320434570 1 60213.240401655 2023-09-26T05:46:10.703016+00:00 17463016.315101392567 232536927.184688866138 249999943.499790251255 1 60213.240415050 2023-09-26T05:46:11.860318+00:00 17462999.579073369503 232536943.920658051968 249999943.499731421471 1 60213.240424614 2023-09-26T05:46:12.686663+00:00 17462969.788996461779 232536973.711109310389 249999943.500105768442 1 60213.240436154 2023-09-26T05:46:13.683703+00:00 17462974.433700416237 232536969.066069215536 249999943.499769628048 1 60213.240447899 2023-09-26T05:46:14.698522+00:00 17462998.009041078389 232536945.491302549839 249999943.500343620777 1 60213.240459203 2023-09-26T05:46:15.675114+00:00 17463000.160025481135 232536943.339723497629 249999943.499748975039 1 60213.240471571 2023-09-26T05:46:16.743764+00:00 17462939.145107652992 232537004.354846030474 249999943.499953687191 1 60213.240482208 2023-09-26T05:46:17.662822+00:00 17462954.486642207950 232536989.013337910175 249999943.499980121851 1 60213.240493772 2023-09-26T05:46:18.661851+00:00 17462991.690808996558 232536951.809427261353 249999943.500236272812 1 60213.240504736 2023-09-26T05:46:19.609185+00:00 17463011.222747854888 232536932.276507347822 249999943.499255210161 1 60213.240516659 2023-09-26T05:46:20.639370+00:00 17463029.445706918836 232536914.053908288479 249999943.499615192413 1 60213.240529286 2023-09-26T05:46:21.730286+00:00 17462946.575123555958 232536996.925059616566 249999943.500183165073 1 60213.240540350 2023-09-26T05:46:22.686238+00:00 17463041.287256211042 232536902.212865144014 249999943.500121355057 1 60213.240553448 2023-09-26T05:46:23.817906+00:00 17462947.770927924663 232536995.729566842318 249999943.500494778156 1 60213.240563140 2023-09-26T05:46:24.655273+00:00 17462970.712725866586 232536972.786887735128 249999943.499613612890 1 60213.240575708 2023-09-26T05:46:25.741121+00:00 17463028.813703980297 232536914.686384767294 249999943.500088751316 1 60213.240587411 2023-09-26T05:46:26.752335+00:00 17462992.719665538520 232536950.780273228884 249999943.499938756227 1 60213.240599505 2023-09-26T05:46:27.797214+00:00 17462998.739818539470 232536944.760288238525 249999943.500106781721 1 60213.240610109 2023-09-26T05:46:28.713417+00:00 17462963.778680130839 232536979.721506297588 249999943.500186443329 1 60213.240621185 2023-09-26T05:46:29.670430+00:00 17463018.263676386327 232536925.236595779657 249999943.500272154808 1 60213.240633160 2023-09-26T05:46:30.705048+00:00 17462987.396868638694 232536956.103443741798 249999943.500312387943 1 60213.240644411 2023-09-26T05:46:31.677115+00:00 17462948.675977032632 232536994.824356883764 249999943.500333905220 1 60213.240656189 2023-09-26T05:46:32.694727+00:00 17463015.232040844858 232536928.267820060253 249999943.499860912561 1 60213.240668962 2023-09-26T05:46:33.798305+00:00 17462906.275222238153 232537037.224650591612 249999943.499872833490 1 60213.240679880 2023-09-26T05:46:34.741605+00:00 17462998.174348413944 232536945.325652509928 249999943.500000923872 1 60213.240690735 2023-09-26T05:46:35.679519+00:00 17462949.358761280775 232536994.141188830137 249999943.499950110912 1 60213.240702054 2023-09-26T05:46:36.657492+00:00 17463024.701746910810 232536918.798117369413 249999943.499864280224 1 60213.240712984 2023-09-26T05:46:37.601792+00:00 17462938.289282985032 232537005.210307359695 249999943.499590337276 1 60213.240725439 2023-09-26T05:46:38.677937+00:00 17462938.619117524475 232537004.880535483360 249999943.499653011560 1 60213.240737357 2023-09-26T05:46:39.707679+00:00 17463008.563614562154 232536934.936710864305 249999943.500325441360 1 60213.240748908 2023-09-26T05:46:40.705699+00:00 17462926.754417132586 232537016.745239138603 249999943.499656260014 1 60213.240760390 2023-09-26T05:46:41.697704+00:00 17462993.416589189321 232536950.083085924387 249999943.499675124884 1 60213.240771843 2023-09-26T05:46:42.687203+00:00 17462982.646684587002 232536960.853268325329 249999943.499952912331 1 60213.240783267 2023-09-26T05:46:43.674249+00:00 17462950.704631101340 232536992.795212984085 249999943.499844074249 1 60213.240794392 2023-09-26T05:46:44.635457+00:00 17463020.791752856225 232536922.708277046680 249999943.500029891729 1 60213.240805731 2023-09-26T05:46:45.615130+00:00 17462985.617569237947 232536957.882733374834 249999943.500302612782 1 60213.240817499 2023-09-26T05:46:46.631920+00:00 17462910.945086687803 232537032.554953575134 249999943.500040262938 1 60213.240828776 2023-09-26T05:46:47.606268+00:00 17463028.312966581434 232536915.186653405428 249999943.499619990587 1 60213.240840608 2023-09-26T05:46:48.628525+00:00 17462951.396697361022 232536992.103331625462 249999943.500028997660 1 60213.240851391 2023-09-26T05:46:49.560177+00:00 17462987.149130489677 232536956.350915551186 249999943.500046044588 1 60213.240863841 2023-09-26T05:46:50.635834+00:00 17462995.452045895159 232536948.047883391380 249999943.499929279089 1 60213.240875085 2023-09-26T05:46:51.607315+00:00 17462970.636477049440 232536972.863580673933 249999943.500057727098 1 60213.240885627 2023-09-26T05:46:52.518189+00:00 17462949.407768540084 232536994.092118024826 249999943.499886572361 1 60213.240898017 2023-09-26T05:46:53.588654+00:00 17463018.540431279689 232536924.959338515997 249999943.499769806862 1 60213.240910205 2023-09-26T05:46:54.641686+00:00 17463001.929335206747 232536941.570685058832 249999943.500020265579 1 60213.240921495 2023-09-26T05:46:55.617221+00:00 17463025.769679609686 232536917.730573922396 249999943.500253528357 1 60213.240933078 2023-09-26T05:46:56.617966+00:00 17463012.269897285849 232536931.229972243309 249999943.499869525433 1 60213.240944318 2023-09-26T05:46:57.589073+00:00 17462970.217075560242 232536973.282428503036 249999943.499504059553 1 60213.240956216 2023-09-26T05:46:58.617030+00:00 17462962.083556406200 232536981.416394889355 249999943.499951303005 1 60213.240967900 2023-09-26T05:46:59.626626+00:00 17463043.751069676131 232536899.748881250620 249999943.499950915575 1 60213.240979450 2023-09-26T05:47:00.624469+00:00 17463021.846810940653 232536921.653337925673 249999943.500148862600 1 60213.240990493 2023-09-26T05:47:01.578587+00:00 17462994.593431752175 232536948.907182604074 249999943.500614345074 1 60213.241004878 2023-09-26T05:47:02.821465+00:00 17463017.748841557652 232536925.751217991114 249999943.500059545040 1 60213.241014188 2023-09-26T05:47:03.625803+00:00 17462947.062394883484 232536996.437637507915 249999943.500032395124 1 60213.241026453 2023-09-26T05:47:04.685496+00:00 17462988.609596379101 232536954.890281170607 249999943.499877542257 1 60213.241038345 2023-09-26T05:47:05.713024+00:00 17462991.125003982335 232536952.374848574400 249999943.499852567911 1 60213.241048955 2023-09-26T05:47:06.629760+00:00 17462979.542094457895 232536963.958136230707 249999943.500230699778 1 60213.241060253 2023-09-26T05:47:07.605882+00:00 17462949.279968660325 232536994.219773560762 249999943.499742209911 1 60213.241071879 2023-09-26T05:47:08.610351+00:00 17463003.689181700349 232536939.811045110226 249999943.500226795673 1 60213.241083656 2023-09-26T05:47:09.627891+00:00 17462993.591546364129 232536949.908187091351 249999943.499733448029 1 60213.241096297 2023-09-26T05:47:10.720069+00:00 17462981.295469004661 232536962.204479575157 249999943.499948590994 1 60213.241107413 2023-09-26T05:47:11.680474+00:00 17462942.205955293030 232537001.294018030167 249999943.499973326921 1 60213.241118249 2023-09-26T05:47:12.616742+00:00 17462990.752302575856 232536952.747953563929 249999943.500256150961 1 60213.241129218 2023-09-26T05:47:13.564419+00:00 17462993.243086509407 232536950.256810575724 249999943.499897092581 1 60213.241141612 2023-09-26T05:47:14.635262+00:00 17463016.190101321787 232536927.309717983007 249999943.499819308519 1 60213.241153493 2023-09-26T05:47:15.661808+00:00 17462918.462557896972 232537025.037290304899 249999943.499848186970 1 60213.241164107 2023-09-26T05:47:16.578810+00:00 17463054.030903700739 232536889.468741238117 249999943.499644935131 1 60213.241175816 2023-09-26T05:47:17.590533+00:00 17462985.965413995087 232536957.534583002329 249999943.499996989965 1 60213.241187604 2023-09-26T05:47:18.608972+00:00 17462978.004961073399 232536965.494706928730 249999943.499668002129 1 60213.241199054 2023-09-26T05:47:19.598277+00:00 17462981.329013649374 232536962.170857191086 249999943.499870836735 1 60213.241211137 2023-09-26T05:47:20.642196+00:00 17462989.663735322654 232536953.836089789867 249999943.499825119972 1 60213.241221919 2023-09-26T05:47:21.573821+00:00 17463011.728983543813 232536931.770883381367 249999943.499866932631 1 60213.241234104 2023-09-26T05:47:22.626560+00:00 17462937.544881336391 232537005.955400049686 249999943.500281393528 1 60213.241245177 2023-09-26T05:47:23.583296+00:00 17463029.802843414247 232536913.696898788214 249999943.499742209911 1 60213.241256624 2023-09-26T05:47:24.572316+00:00 17462969.227950662374 232536974.272189944983 249999943.500140607357 1 60213.241268198 2023-09-26T05:47:25.572277+00:00 17462959.886482361704 232536983.613741010427 249999943.500223368406 1 60213.241280431 2023-09-26T05:47:26.629250+00:00 17463012.124875903130 232536931.375277638435 249999943.500153541565 1 60213.241291565 2023-09-26T05:47:27.591196+00:00 17463005.606727298349 232536937.893326967955 249999943.500054270029 1 60213.241303092 2023-09-26T05:47:28.587125+00:00 17462958.919135518372 232536984.581075310707 249999943.500210821629 1 60213.241314903 2023-09-26T05:47:29.607655+00:00 17463024.222764898092 232536919.277191400528 249999943.499956309795 1 60213.241326090 2023-09-26T05:47:30.574182+00:00 17463003.707992091775 232536939.791918963194 249999943.499911069870 1 60213.241338034 2023-09-26T05:47:31.606158+00:00 17462978.264148056507 232536965.236047267914 249999943.500195324421 1 60213.241349936 2023-09-26T05:47:32.634405+00:00 17462978.742918524891 232536964.756772100925 249999943.499690622091 1 60213.241361193 2023-09-26T05:47:33.607076+00:00 17462998.226102534682 232536945.274078637362 249999943.500181168318 1 60213.241372455 2023-09-26T05:47:34.580127+00:00 17462981.356915105134 232536962.143567115068 249999943.500482231379 1 60213.241384490 2023-09-26T05:47:35.619971+00:00 17462992.917812809348 232536950.582072287798 249999943.499885082245 1 60213.241396244 2023-09-26T05:47:36.635470+00:00 17463024.001861318946 232536919.497976362705 249999943.499837696552 1 60213.241407511 2023-09-26T05:47:37.608988+00:00 17462978.997556842864 232536964.502617120743 249999943.500173956156 1 60213.241418303 2023-09-26T05:47:38.541425+00:00 17462989.507542148232 232536953.992475450039 249999943.500017583370 1 60213.241431043 2023-09-26T05:47:39.642134+00:00 17462992.035254202783 232536951.464813947678 249999943.500068157911 1 60213.241442682 2023-09-26T05:47:40.647700+00:00 17462941.741889428347 232537001.757974445820 249999943.499863862991 1 60213.241453585 2023-09-26T05:47:41.589787+00:00 17463017.784637905657 232536925.715034365654 249999943.499672263861 1 60213.241465727 2023-09-26T05:47:42.638777+00:00 17462989.617936104536 232536953.881837248802 249999943.499773353338 1 60213.241476859 2023-09-26T05:47:43.600561+00:00 17462967.828672006726 232536975.671079725027 249999943.499751746655 1 60213.241488605 2023-09-26T05:47:44.615489+00:00 17462990.616993635893 232536952.883198738098 249999943.500192373991 1 60213.241499799 2023-09-26T05:47:45.582614+00:00 17462988.727804969996 232536954.772368937731 249999943.500173896551 1 60213.241511330 2023-09-26T05:47:46.578968+00:00 17462998.386634271592 232536945.113404273987 249999943.500038534403 1 60213.241523495 2023-09-26T05:47:47.629967+00:00 17463003.116250447929 232536940.383631855249 249999943.499882310629 1 60213.241534791 2023-09-26T05:47:48.605932+00:00 17462929.937998492271 232537013.562098890543 249999943.500097393990 1 60213.241546554 2023-09-26T05:47:49.622322+00:00 17463011.518873270601 232536931.980607986450 249999943.499481260777 1 60213.241558198 2023-09-26T05:47:50.628329+00:00 17462998.382748462260 232536945.117394149303 249999943.500142604113 1 60213.241569323 2023-09-26T05:47:51.589519+00:00 17462966.220545459539 232536977.279252827168 249999943.499798297882 1 60213.241581099 2023-09-26T05:47:52.606963+00:00 17463022.947209876031 232536920.552958905697 249999943.500168770552 1 60213.241592483 2023-09-26T05:47:53.590540+00:00 17462955.183964334428 232536988.315800368786 249999943.499764710665 1 60213.241603766 2023-09-26T05:47:54.565337+00:00 17462973.288537427783 232536970.211271226406 249999943.499808669090 1 60213.241615739 2023-09-26T05:47:55.599853+00:00 17462992.778938170522 232536950.720736443996 249999943.499674618244 1 60213.241627490 2023-09-26T05:47:56.615145+00:00 17462961.882292754948 232536981.617859244347 249999943.500151991844 1 60213.241638715 2023-09-26T05:47:57.585012+00:00 17463038.985412560403 232536904.514707267284 249999943.500119835138 1 60213.241650322 2023-09-26T05:47:58.587866+00:00 17462974.278986405581 232536969.221086174250 249999943.500072568655 1 60213.241661989 2023-09-26T05:47:59.595836+00:00 17463023.903271377087 232536919.596616983414 249999943.499888360500 1 60213.241673401 2023-09-26T05:48:00.581850+00:00 17463033.572830397636 232536909.927252501249 249999943.500082910061 1 60213.241688923 2023-09-26T05:48:01.922934+00:00 17463001.190036978573 232536942.310260474682 249999943.500297456980 1 60213.241699148 2023-09-26T05:48:02.806421+00:00 17462962.959915019572 232536980.540205299854 249999943.500120311975 1 60213.241708828 2023-09-26T05:48:03.642752+00:00 17462964.087036691606 232536979.412893265486 249999943.499929964542 1 60213.241721070 2023-09-26T05:48:04.700441+00:00 17463007.070060636848 232536936.429344564676 249999943.499405205250 1 60213.241732699 2023-09-26T05:48:05.705216+00:00 17462987.816790036857 232536955.683238089085 249999943.500028133392 1 60213.241744127 2023-09-26T05:48:06.692579+00:00 17462969.102387711406 232536974.398131698370 249999943.500519394875 1 60213.241755949 2023-09-26T05:48:07.714033+00:00 17463006.930440183729 232536936.569302380085 249999943.499742567539 1 60213.241766848 2023-09-26T05:48:08.655615+00:00 17462956.689770255238 232536986.810046106577 249999943.499816358089 1 60213.241778264 2023-09-26T05:48:09.642016+00:00 17463030.968580015004 232536912.531340301037 249999943.499920308590 1 60213.241790612 2023-09-26T05:48:10.708851+00:00 17462944.285636432469 232536999.214146345854 249999943.499782770872 1 60213.241801538 2023-09-26T05:48:11.652890+00:00 17462956.502783838660 232536986.997174203396 249999943.499958038330 1 60213.241812686 2023-09-26T05:48:12.616081+00:00 17462944.323902253062 232536999.176185190678 249999943.500087440014 1 60213.241824197 2023-09-26T05:48:13.610567+00:00 17462971.483587596565 232536972.016049206257 249999943.499636799097 1 60213.241835617 2023-09-26T05:48:14.597290+00:00 17462982.035911433399 232536961.463816970587 249999943.499728411436 1 60213.241847555 2023-09-26T05:48:15.628783+00:00 17463002.214648813009 232536941.285505026579 249999943.500153839588 1 60213.241859528 2023-09-26T05:48:16.663186+00:00 17462938.180647626519 232537005.319720596075 249999943.500368237495 1 60213.241870862 2023-09-26T05:48:17.642421+00:00 17463028.310164641589 232536915.189882457256 249999943.500047087669 1 60213.241882332 2023-09-26T05:48:18.633456+00:00 17462972.073292825371 232536971.426790595055 249999943.500083416700 1 60213.241893941 2023-09-26T05:48:19.636505+00:00 17462987.690494172275 232536955.809887290001 249999943.500381469727 1 60213.241905790 2023-09-26T05:48:20.660254+00:00 17462960.104682721198 232536983.395131409168 249999943.499814122915 1 60213.241916965 2023-09-26T05:48:21.625752+00:00 17462967.908346313983 232536975.591599047184 249999943.499945372343 1 60213.241928773 2023-09-26T05:48:22.646006+00:00 17463000.416653912514 232536943.083471864462 249999943.500125765800 1 60213.241940334 2023-09-26T05:48:23.644794+00:00 17462972.827110543847 232536970.672758579254 249999943.499869108200 1 60213.241951527 2023-09-26T05:48:24.611915+00:00 17462947.174867987633 232536996.325221896172 249999943.500089883804 1 60213.241963001 2023-09-26T05:48:25.603320+00:00 17462975.821361597627 232536967.678902745247 249999943.500264346600 1 60213.241974771 2023-09-26T05:48:26.620263+00:00 17463022.613673612475 232536920.886204421520 249999943.499878048897 1 60213.241986557 2023-09-26T05:48:27.638546+00:00 17463000.584279753268 232536942.915513873100 249999943.499793618917 1 60213.241998376 2023-09-26T05:48:28.659663+00:00 17462972.400390714407 232536971.099731206894 249999943.500121921301 1 60213.242009938 2023-09-26T05:48:29.658615+00:00 17463006.083639103919 232536937.416191965342 249999943.499831080437 1 60213.242021159 2023-09-26T05:48:30.628124+00:00 17462976.913908138871 232536966.586181104183 249999943.500089228153 1 60213.242033183 2023-09-26T05:48:31.666971+00:00 17462995.039468050003 232536948.460439592600 249999943.499907642603 1 60213.242044374 2023-09-26T05:48:32.633931+00:00 17462971.844167649746 232536971.655754446983 249999943.499922096729 1 60213.242055771 2023-09-26T05:48:33.618637+00:00 17462964.529348615557 232536978.970362126827 249999943.499710738659 1 60213.242068053 2023-09-26T05:48:34.679778+00:00 17462965.729673329741 232536977.770170986652 249999943.499844312668 1 60213.242079768 2023-09-26T05:48:35.691975+00:00 17463025.195390649140 232536918.304455012083 249999943.499845653772 1 60213.242090167 2023-09-26T05:48:36.590433+00:00 17462968.508746914566 232536974.991170078516 249999943.499917000532 1 60213.242102338 2023-09-26T05:48:37.641987+00:00 17463033.134404860437 232536910.365155428648 249999943.499560296535 1 60213.242114057 2023-09-26T05:48:38.654510+00:00 17462991.094413410872 232536952.405821710825 249999943.500235110521 1 60213.242125935 2023-09-26T05:48:39.680778+00:00 17462962.742204930633 232536980.757630705833 249999943.499835640192 1 60213.242137706 2023-09-26T05:48:40.697810+00:00 17462948.155358996242 232536995.344474881887 249999943.499833881855 1 60213.242148355 2023-09-26T05:48:41.617881+00:00 17463008.607297863811 232536934.892990469933 249999943.500288337469 1 60213.242159253 2023-09-26T05:48:42.559499+00:00 17463005.317181769758 232536938.182283759117 249999943.499465525150 1 60213.242171469 2023-09-26T05:48:43.614937+00:00 17462977.866832409054 232536965.633286952972 249999943.500119358301 1 60213.242182904 2023-09-26T05:48:44.602937+00:00 17463029.496373757720 232536914.003667712212 249999943.500041484833 1 60213.242194484 2023-09-26T05:48:45.603451+00:00 17462984.534532111138 232536958.964992672205 249999943.499524772167 1 60213.242206057 2023-09-26T05:48:46.603305+00:00 17462997.564064640552 232536945.935822993517 249999943.499887645245 1 60213.242217936 2023-09-26T05:48:47.629688+00:00 17462979.865580983460 232536963.634448111057 249999943.500029087067 1 60213.242229676 2023-09-26T05:48:48.643989+00:00 17462968.104412298650 232536975.395814418793 249999943.500226706266 1 60213.242240984 2023-09-26T05:48:49.621040+00:00 17462999.128948215395 232536944.371409147978 249999943.500357359648 1 60213.242252440 2023-09-26T05:48:50.610831+00:00 17463004.817058362067 232536938.682948261499 249999943.500006616116 1 60213.242263490 2023-09-26T05:48:51.565536+00:00 17462960.177802301943 232536983.321966499090 249999943.499768793583 1 60213.242275300 2023-09-26T05:48:52.585971+00:00 17463012.055873531848 232536931.443789094687 249999943.499662637711 1 60213.242287175 2023-09-26T05:48:53.611892+00:00 17462963.862883314490 232536979.636888176203 249999943.499771475792 1 60213.242298516 2023-09-26T05:48:54.591811+00:00 17463019.164373278618 232536924.335359632969 249999943.499732911587 1 60213.242309292 2023-09-26T05:48:55.522838+00:00 17462998.812752727419 232536944.687467098236 249999943.500219821930 1 60213.242321409 2023-09-26T05:48:56.569767+00:00 17463001.391635790467 232536942.108122885227 249999943.499758660793 1 60213.242333206 2023-09-26T05:48:57.589006+00:00 17462947.723136007786 232536995.776895523071 249999943.500031530857 1 60213.242344948 2023-09-26T05:48:58.603464+00:00 17462998.682846955955 232536944.817065268755 249999943.499912232161 1 60213.242357209 2023-09-26T05:48:59.662861+00:00 17462943.221029590815 232537000.279063522816 249999943.500093102455 1 60213.242368293 2023-09-26T05:49:00.620478+00:00 17462961.765288360417 232536981.734469592571 249999943.499757945538 1 60213.242379775 2023-09-26T05:49:01.612597+00:00 17462962.339741129428 232536981.160268664360 249999943.500009804964 1 60213.242392738 2023-09-26T05:49:02.732557+00:00 17462954.159966159612 232536989.340355783701 249999943.500321954489 1 60213.242402891 2023-09-26T05:49:03.609776+00:00 17462989.308716211468 232536954.191074222326 249999943.499790430069 1 60213.242415308 2023-09-26T05:49:04.682584+00:00 17462993.661248244345 232536949.838707268238 249999943.499955505133 1 60213.242427000 2023-09-26T05:49:05.692825+00:00 17462966.559856738895 232536976.940212845802 249999943.500069588423 1 60213.242438365 2023-09-26T05:49:06.674730+00:00 17462995.517242737114 232536947.982433080673 249999943.499675810337 1 60213.242450099 2023-09-26T05:49:07.688608+00:00 17462951.378978092223 232536992.120789051056 249999943.499767154455 1 60213.242461896 2023-09-26T05:49:08.707785+00:00 17462984.355759158731 232536959.144238770008 249999943.499997913837 1 60213.242472533 2023-09-26T05:49:09.626809+00:00 17462973.144460331649 232536970.355343759060 249999943.499804079533 1 60213.242484743 2023-09-26T05:49:10.681778+00:00 17462978.204272110015 232536965.295728206635 249999943.500000327826 1 60213.242495799 2023-09-26T05:49:11.636970+00:00 17462966.155274473131 232536977.344823777676 249999943.500098258257 1 60213.242506968 2023-09-26T05:49:12.602038+00:00 17462982.613365627825 232536960.886672794819 249999943.500038415194 1 60213.242518103 2023-09-26T05:49:13.564069+00:00 17462997.473550327122 232536946.026282072067 249999943.499832391739 1 60213.242530178 2023-09-26T05:49:14.607414+00:00 17462960.102952416986 232536983.396995425224 249999943.499947845936 1 60213.242542031 2023-09-26T05:49:15.631498+00:00 17462985.083430003375 232536958.416209697723 249999943.499639689922 1 60213.242553476 2023-09-26T05:49:16.620322+00:00 17462985.074676483870 232536958.425663948059 249999943.500340431929 1 60213.242564606 2023-09-26T05:49:17.581991+00:00 17463015.201893132180 232536928.297914594412 249999943.499807715416 1 60213.242576426 2023-09-26T05:49:18.603210+00:00 17463006.346526283771 232536937.153415024281 249999943.499941319227 1 60213.242587959 2023-09-26T05:49:19.599648+00:00 17462981.465758949518 232536962.034141600132 249999943.499900549650 1 60213.242599930 2023-09-26T05:49:20.633943+00:00 17462973.436007201672 232536970.064082860947 249999943.500090062618 1 60213.242611598 2023-09-26T05:49:21.642099+00:00 17463014.419782694429 232536929.079866081476 249999943.499648779631 1 60213.242622105 2023-09-26T05:49:22.549879+00:00 17462982.887954626232 232536960.611866146326 249999943.499820768833 1 60213.242634786 2023-09-26T05:49:23.645518+00:00 17462973.927453149110 232536969.572154432535 249999943.499607592821 1 60213.242646028 2023-09-26T05:49:24.616854+00:00 17462987.255296938121 232536956.244463056326 249999943.499760001898 1 60213.242656914 2023-09-26T05:49:25.557375+00:00 17463001.147632967681 232536942.352466464043 249999943.500099420547 1 60213.242668977 2023-09-26T05:49:26.599587+00:00 17462959.692146323621 232536983.807838439941 249999943.499984771013 1 60213.242680951 2023-09-26T05:49:27.634166+00:00 17462992.579625491053 232536950.920354247093 249999943.499979734421 1 60213.242692223 2023-09-26T05:49:28.608081+00:00 17462968.226387389004 232536975.273665577173 249999943.500052958727 1 60213.242703705 2023-09-26T05:49:29.600140+00:00 17463015.054455332458 232536928.445211112499 249999943.499666452408 1 60213.242715362 2023-09-26T05:49:30.607211+00:00 17462971.755225677043 232536971.744529962540 249999943.499755650759 1 60213.242726668 2023-09-26T05:49:31.584129+00:00 17462946.940596230328 232536996.558538913727 249999943.499135136604 1 60213.242738192 2023-09-26T05:49:32.579841+00:00 17462957.904767408967 232536985.595322370529 249999943.500089764595 1 60213.242749838 2023-09-26T05:49:33.586040+00:00 17463002.814747877419 232536940.685673236847 249999943.500421106815 1 60213.242761520 2023-09-26T05:49:34.595348+00:00 17462974.110173515975 232536969.389535456896 249999943.499708980322 1 60213.242773526 2023-09-26T05:49:35.632682+00:00 17463042.039493270218 232536901.460578709841 249999943.500071972609 1 60213.242785423 2023-09-26T05:49:36.660546+00:00 17462962.830042429268 232536980.669990122318 249999943.500032544136 1 60213.242796947 2023-09-26T05:49:37.656243+00:00 17463004.452971823514 232536939.046851307154 249999943.499823123217 1 60213.242807660 2023-09-26T05:49:38.581827+00:00 17462969.448564421386 232536974.051416665316 249999943.499981075525 1 60213.242819297 2023-09-26T05:49:39.587286+00:00 17463020.722312182188 232536922.777734100819 249999943.500046283007 1 60213.242830969 2023-09-26T05:49:40.595752+00:00 17462989.984685648233 232536953.515042632818 249999943.499728292227 1 60213.242842611 2023-09-26T05:49:41.601605+00:00 17462954.237766090780 232536989.262452423573 249999943.500218510628 1 60213.242854480 2023-09-26T05:49:42.627068+00:00 17462953.708140160888 232536989.792016208172 249999943.500156372786 1 60213.242866288 2023-09-26T05:49:43.647302+00:00 17462993.267468150705 232536950.232406824827 249999943.499874979258 1 60213.242877175 2023-09-26T05:49:44.587926+00:00 17463064.914384000003 232536878.585729122162 249999943.500113129616 1 60213.242888912 2023-09-26T05:49:45.601979+00:00 17462959.626795675606 232536983.872713774443 249999943.499509453773 1 60213.242900496 2023-09-26T05:49:46.602855+00:00 17462960.737879578024 232536982.761913865805 249999943.499793440104 1 60213.242911702 2023-09-26T05:49:47.571043+00:00 17462955.693926833570 232536987.806390464306 249999943.500317305326 1 60213.242923500 2023-09-26T05:49:48.590403+00:00 17463015.999503985047 232536927.500296324492 249999943.499800324440 1 60213.242934708 2023-09-26T05:49:49.558732+00:00 17462983.205533646047 232536960.294615417719 249999943.500149071217 1 60213.242946721 2023-09-26T05:49:50.596652+00:00 17462973.630653869361 232536969.868863970041 249999943.499517828226 1 60213.242958371 2023-09-26T05:49:51.603258+00:00 17463034.263296473771 232536909.237165480852 249999943.500461965799 1 60213.242969690 2023-09-26T05:49:52.581257+00:00 17462972.275081105530 232536971.224566042423 249999943.499647140503 1 60213.242981481 2023-09-26T05:49:53.599944+00:00 17462990.978942569345 232536952.521076411009 249999943.500018984079 1 60213.242992881 2023-09-26T05:49:54.584929+00:00 17462996.875043306500 232536946.624670326710 249999943.499713629484 1 60213.243004327 2023-09-26T05:49:55.573859+00:00 17462943.467449706048 232537000.032618552446 249999943.500068247318 1 60213.243015880 2023-09-26T05:49:56.572063+00:00 17462995.888220570982 232536947.611488342285 249999943.499708920717 1 60213.243027982 2023-09-26T05:49:57.617625+00:00 17463014.553325783461 232536928.946751683950 249999943.500077456236 1 60213.243039020 2023-09-26T05:49:58.571359+00:00 17462958.112081073225 232536985.387791812420 249999943.499872893095 1 60213.243051182 2023-09-26T05:49:59.622163+00:00 17462972.034668978304 232536971.465346932411 249999943.500015914440 1 60213.243062887 2023-09-26T05:50:00.633422+00:00 17462939.561521999538 232537003.938639163971 249999943.500161170959 1 60213.243080775 2023-09-26T05:50:02.178965+00:00 17463016.121535334736 232536927.378145754337 249999943.499681085348 1 60213.243093388 2023-09-26T05:50:03.268725+00:00 17462974.038768377155 232536969.460850089788 249999943.499618470669 1 60213.243098943 2023-09-26T05:50:03.748628+00:00 17463027.756002347916 232536915.743484854698 249999943.499487191439 1 60213.243111651 2023-09-26T05:50:04.846694+00:00 17462987.127274226397 232536956.372360050678 249999943.499634265900 1 60213.243121685 2023-09-26T05:50:05.713557+00:00 17463020.416559480131 232536923.083814293146 249999943.500373780727 1 60213.243133277 2023-09-26T05:50:06.715082+00:00 17462986.594158925116 232536956.905564248562 249999943.499723166227 1 60213.243143885 2023-09-26T05:50:07.631688+00:00 17462944.325201150030 232536999.174847692251 249999943.500048846006 1 60213.243156093 2023-09-26T05:50:08.686409+00:00 17462949.741752475500 232536993.758271485567 249999943.500023961067 1 60213.243167084 2023-09-26T05:50:09.636084+00:00 17462994.966176848859 232536948.534176528454 249999943.500353366137 1 60213.243178966 2023-09-26T05:50:10.662654+00:00 17462985.332614101470 232536958.167468607426 249999943.500082701445 1 60213.243190763 2023-09-26T05:50:11.681895+00:00 17463003.158912725747 232536940.341304361820 249999943.500217080116 1 60213.243202811 2023-09-26T05:50:12.722837+00:00 17462964.349703453481 232536979.150273382664 249999943.499976843596 1 60213.243214688 2023-09-26T05:50:13.749030+00:00 17462966.038923624903 232536977.461447715759 249999943.500371336937 1 60213.243224628 2023-09-26T05:50:14.607892+00:00 17463002.918148282915 232536940.581531971693 249999943.499680250883 1 60213.243237226 2023-09-26T05:50:15.696323+00:00 17463028.750478249043 232536914.749338567257 249999943.499816805124 1 60213.243247872 2023-09-26T05:50:16.616133+00:00 17462984.869016032666 232536958.630768895149 249999943.499784916639 1 60213.243259926 2023-09-26T05:50:17.657580+00:00 17462926.764826308936 232537016.735193401575 249999943.500019699335 1 60213.243271618 2023-09-26T05:50:18.667790+00:00 17462991.063049145043 232536952.436275690794 249999943.499324828386 1 60213.243283197 2023-09-26T05:50:19.668203+00:00 17462973.466293100268 232536970.033994406462 249999943.500287503004 1 60213.243294952 2023-09-26T05:50:20.683913+00:00 17462985.401346400380 232536958.098514556885 249999943.499860942364 1 60213.243305548 2023-09-26T05:50:21.599364+00:00 17463044.336914751679 232536899.162959277630 249999943.499874025583 1 60213.243318389 2023-09-26T05:50:22.708789+00:00 17462988.954216353595 232536954.545515388250 249999943.499731749296 1 60213.243329005 2023-09-26T05:50:23.626074+00:00 17462984.094366386533 232536959.406031399965 249999943.500397801399 1 60213.243341736 2023-09-26T05:50:24.725956+00:00 17462985.861778363585 232536957.638225257397 249999943.500003635883 1 60213.243352259 2023-09-26T05:50:25.635159+00:00 17463017.771085593849 232536925.728397965431 249999943.499483555555 1 60213.243364026 2023-09-26T05:50:26.651863+00:00 17462999.934335753322 232536943.565533757210 249999943.499869525433 1 60213.243375173 2023-09-26T05:50:27.614963+00:00 17462989.369346044958 232536954.130655050278 249999943.500001102686 1 60213.243386902 2023-09-26T05:50:28.628325+00:00 17463007.285045400262 232536936.214799076319 249999943.499844491482 1 60213.243398794 2023-09-26T05:50:29.655744+00:00 17462947.970369879156 232536995.529905587435 249999943.500275462866 1 60213.243409741 2023-09-26T05:50:30.601584+00:00 17463017.681373201311 232536925.818773865700 249999943.500147074461 1 60213.243421470 2023-09-26T05:50:31.614994+00:00 17462978.408187530935 232536965.091943264008 249999943.500130802393 1 60213.243434076 2023-09-26T05:50:32.704177+00:00 17463011.950198348612 232536931.550013720989 249999943.500212073326 1 60213.243444582 2023-09-26T05:50:33.611849+00:00 17462967.045319259167 232536976.454465955496 249999943.499785214663 1 60213.243456379 2023-09-26T05:50:34.631129+00:00 17462993.727864120156 232536949.772656172514 249999943.500520288944 1 60213.243468556 2023-09-26T05:50:35.683220+00:00 17463006.788154095411 232536936.711711198092 249999943.499865293503 1 60213.243479575 2023-09-26T05:50:36.635309+00:00 17462961.927626103163 232536981.572235733271 249999943.499861836433 1 60213.243490967 2023-09-26T05:50:37.619572+00:00 17463004.701278578490 232536938.798723071814 249999943.500001639128 1 60213.243502847 2023-09-26T05:50:38.645967+00:00 17463021.490851204842 232536922.008947402239 249999943.499798595905 1 60213.243514711 2023-09-26T05:50:39.671034+00:00 17463022.775246314704 232536920.725112885237 249999943.500359207392 1 60213.243525970 2023-09-26T05:50:40.643835+00:00 17462950.362804330885 232536993.137373596430 249999943.500177919865 1 60213.243537428 2023-09-26T05:50:41.633752+00:00 17462994.805186271667 232536948.694382965565 249999943.499569237232 1 60213.243548265 2023-09-26T05:50:42.570052+00:00 17462988.463881749660 232536955.035730540752 249999943.499612301588 1 60213.243560011 2023-09-26T05:50:43.585015+00:00 17463010.813892271370 232536932.686029404402 249999943.499921679497 1 60213.243571756 2023-09-26T05:50:44.599771+00:00 17463004.729066263884 232536938.770746499300 249999943.499812752008 1 60213.243583127 2023-09-26T05:50:45.582212+00:00 17462969.879910163581 232536973.620348483324 249999943.500258654356 1 60213.243595101 2023-09-26T05:50:46.616770+00:00 17462964.680339209735 232536978.819599717855 249999943.499938935041 1 60213.243606643 2023-09-26T05:50:47.613958+00:00 17462983.712596017867 232536959.787296831608 249999943.499892860651 1 60213.243618256 2023-09-26T05:50:48.617318+00:00 17463027.066635947675 232536916.433440059423 249999943.500075995922 1 60213.243629956 2023-09-26T05:50:49.628179+00:00 17463031.069591499865 232536912.430149734020 249999943.499741226435 1 60213.243641209 2023-09-26T05:50:50.600488+00:00 17462955.752743344754 232536987.747110843658 249999943.499854177237 1 60213.243651788 2023-09-26T05:50:51.514442+00:00 17463010.716904632747 232536932.783093959093 249999943.499998599291 1 60213.243664329 2023-09-26T05:50:52.598026+00:00 17463018.473826672882 232536925.026177614927 249999943.500004291534 1 60213.243676647 2023-09-26T05:50:53.662298+00:00 17462945.529522415251 232536997.970641225576 249999943.500163644552 1 60213.243686718 2023-09-26T05:50:54.532454+00:00 17462995.941384267062 232536947.558898895979 249999943.500283151865 1 60213.243699576 2023-09-26T05:50:55.643379+00:00 17463010.482137210667 232536933.017530351877 249999943.499667555094 1 60213.243710349 2023-09-26T05:50:56.574133+00:00 17463029.825113791972 232536913.674726426601 249999943.499840229750 1 60213.243722416 2023-09-26T05:50:57.616716+00:00 17462975.726592153311 232536967.773155122995 249999943.499747276306 1 60213.243734101 2023-09-26T05:50:58.626355+00:00 17463009.939766343683 232536933.560114741325 249999943.499881088734 1 60213.243745397 2023-09-26T05:50:59.602325+00:00 17462987.076204635203 232536956.423657298088 249999943.499861925840 1 60213.243756897 2023-09-26T05:51:00.595888+00:00 17463002.706845201552 232536940.793145954609 249999943.499991148710 1 60213.243770103 2023-09-26T05:51:01.736915+00:00 17462987.560468606651 232536955.939320862293 249999943.499789476395 1 60213.243781815 2023-09-26T05:51:02.748803+00:00 17462952.163292724639 232536991.336788058281 249999943.500080794096 1 60213.243793415 2023-09-26T05:51:03.751048+00:00 17463025.327730227262 232536918.171825438738 249999943.499555677176 1 60213.243804804 2023-09-26T05:51:04.735078+00:00 17462982.183264374733 232536961.316724538803 249999943.499988913536 1 60213.243815302 2023-09-26T05:51:05.642123+00:00 17462938.475432556123 232537005.025198906660 249999943.500631451607 1 60213.243827131 2023-09-26T05:51:06.664095+00:00 17463024.540744900703 232536918.958365708590 249999943.499110609293 1 60213.243838324 2023-09-26T05:51:07.631231+00:00 17462982.584145337343 232536960.916125446558 249999943.500270783901 1 60213.243849873 2023-09-26T05:51:08.628992+00:00 17462982.933151487261 232536960.567409008741 249999943.500560492277 1 60213.243861450 2023-09-26T05:51:09.629275+00:00 17462964.783628948033 232536978.716647475958 249999943.500276416540 1 60213.243873727 2023-09-26T05:51:10.690025+00:00 17463000.882520049810 232536942.617904663086 249999943.500424712896 1 60213.243885226 2023-09-26T05:51:11.683514+00:00 17463012.187715359032 232536931.312302708626 249999943.500018060207 1 60213.243895906 2023-09-26T05:51:12.606329+00:00 17463024.278376571834 232536919.221847563982 249999943.500224143267 1 60213.243907409 2023-09-26T05:51:13.600151+00:00 17462942.341781169176 232537001.158144772053 249999943.499925941229 1 60213.243919327 2023-09-26T05:51:14.629877+00:00 17463019.231833763421 232536924.268178105354 249999943.500011861324 1 60213.243930425 2023-09-26T05:51:15.588744+00:00 17462986.624207563698 232536956.875495165586 249999943.499702721834 1 60213.243942379 2023-09-26T05:51:16.621589+00:00 17462986.414423063397 232536957.085423558950 249999943.499846637249 1 60213.243954226 2023-09-26T05:51:17.645111+00:00 17462997.986121576279 232536945.513413608074 249999943.499535173178 1 60213.243965404 2023-09-26T05:51:18.610940+00:00 17462971.831886254251 232536971.668118119240 249999943.500004380941 1 60213.243976884 2023-09-26T05:51:19.602764+00:00 17462983.772596061230 232536959.727684855461 249999943.500280916691 1 60213.243988502 2023-09-26T05:51:20.606538+00:00 17462993.062869668007 232536950.437074393034 249999943.499944061041 1 60213.243999957 2023-09-26T05:51:21.596289+00:00 17462960.803076282144 232536982.697072386742 249999943.500148653984 1 60213.244011743 2023-09-26T05:51:22.614645+00:00 17462996.837466947734 232536946.662471354008 249999943.499938309193 1 60213.244023194 2023-09-26T05:51:23.603978+00:00 17463007.800282143056 232536935.699762433767 249999943.500044584274 1 60213.244035537 2023-09-26T05:51:24.670432+00:00 17463004.003673873842 232536939.496280491352 249999943.499954372644 1 60213.244046797 2023-09-26T05:51:25.643289+00:00 17462955.353960391134 232536988.146286606789 249999943.500247001648 1 60213.244057701 2023-09-26T05:51:26.585359+00:00 17463007.468328636140 232536936.031684935093 249999943.500013560057 1 60213.244069549 2023-09-26T05:51:27.609049+00:00 17462981.928791496903 232536961.571320801973 249999943.500112295151 1 60213.244080812 2023-09-26T05:51:28.582159+00:00 17463030.339091155678 232536913.161226391792 249999943.500317543745 1 60213.244092971 2023-09-26T05:51:29.632661+00:00 17462975.757182233036 232536967.743171542883 249999943.500353783369 1 60213.244104214 2023-09-26T05:51:30.604049+00:00 17463008.834942914546 232536934.665327191353 249999943.500270098448 1 60213.244115807 2023-09-26T05:51:31.605716+00:00 17462931.289146509022 232537012.211376398802 249999943.500522911549 1 60213.244126787 2023-09-26T05:51:32.554426+00:00 17462962.091526456177 232536981.408552974463 249999943.500079423189 1 60213.244138736 2023-09-26T05:51:33.586797+00:00 17463036.910689048469 232536906.589232534170 249999943.499921590090 1 60213.244150862 2023-09-26T05:51:34.634453+00:00 17462994.291681103408 232536949.208743870258 249999943.500424981117 1 60213.244161887 2023-09-26T05:51:35.587023+00:00 17462981.298774965107 232536962.201249599457 249999943.500024557114 1 60213.244173412 2023-09-26T05:51:36.582771+00:00 17462983.411446280777 232536960.088050246239 249999943.499496519566 1 60213.244184889 2023-09-26T05:51:37.574397+00:00 17462999.020362678915 232536944.479735791683 249999943.500098466873 1 60213.244196502 2023-09-26T05:51:38.577772+00:00 17462955.452729519457 232536988.047124803066 249999943.499854326248 1 60213.244208503 2023-09-26T05:51:39.614645+00:00 17463040.485918302089 232536903.013934493065 249999943.499852806330 1 60213.244219325 2023-09-26T05:51:40.549713+00:00 17462980.481549277902 232536963.018678694963 249999943.500227987766 1 60213.244231641 2023-09-26T05:51:41.613800+00:00 17463004.245524238795 232536939.254003196955 249999943.499527424574 1 60213.244242754 2023-09-26T05:51:42.573919+00:00 17463001.051448885351 232536942.448618650436 249999943.500067532063 1 60213.244254428 2023-09-26T05:51:43.582578+00:00 17463017.556059487164 232536925.943911522627 249999943.499971002340 1 60213.244266247 2023-09-26T05:51:44.603788+00:00 17463020.722782079130 232536922.777544885874 249999943.500326961279 1 60213.244277689 2023-09-26T05:51:45.592286+00:00 17462988.675294470042 232536954.825308769941 249999943.500603228807 1 60213.244289083 2023-09-26T05:51:46.576816+00:00 17462959.473412327468 232536984.026610136032 249999943.500022470951 1 60213.244300856 2023-09-26T05:51:47.593966+00:00 17463005.250501692295 232536938.249600380659 249999943.500102072954 1 60213.244312779 2023-09-26T05:51:48.624117+00:00 17462969.812073022127 232536973.687532812357 249999943.499605834484 1 60213.244324244 2023-09-26T05:51:49.614696+00:00 17462983.202228143811 232536960.297607243061 249999943.499835371971 1 60213.244334873 2023-09-26T05:51:50.533038+00:00 17462952.405223503709 232536991.095182090998 249999943.500405609608 1 60213.244347768 2023-09-26T05:51:51.647188+00:00 17463006.343656346202 232536937.156473606825 249999943.500129938126 1 60213.244359020 2023-09-26T05:51:52.619352+00:00 17462952.634352505207 232536990.865457803011 249999943.499810308218 1 60213.244371241 2023-09-26T05:51:53.675211+00:00 17463040.860522329807 232536902.639709502459 249999943.500231832266 1 60213.244381523 2023-09-26T05:51:54.563544+00:00 17462945.691894043237 232536997.808205813169 249999943.500099867582 1 60213.244393001 2023-09-26T05:51:55.555290+00:00 17462995.324099153280 232536948.175996303558 249999943.500095456839 1 60213.244405461 2023-09-26T05:51:56.631844+00:00 17462995.804196078330 232536947.695363044739 249999943.499559134245 1 60213.244416758 2023-09-26T05:51:57.607920+00:00 17462999.115224614739 232536944.384515762329 249999943.499740362167 1 60213.244428435 2023-09-26T05:51:58.616760+00:00 17462938.078652143478 232537005.421174973249 249999943.499827116728 1 60213.244439377 2023-09-26T05:51:59.562151+00:00 17462986.399871528149 232536957.100256264210 249999943.500127792358 1 60213.244451286 2023-09-26T05:52:00.591093+00:00 17462977.439609207213 232536966.060506880283 249999943.500116080046 1 60213.244465931 2023-09-26T05:52:01.856425+00:00 17462988.500467807055 232536954.999751120806 249999943.500218927860 1 60213.244476996 2023-09-26T05:52:02.812436+00:00 17463018.380946848541 232536925.118750214577 249999943.499697059393 1 60213.244488458 2023-09-26T05:52:03.802752+00:00 17462952.197751361877 232536991.302197664976 249999943.499949038029 1 60213.244500272 2023-09-26T05:52:04.823468+00:00 17462960.811591986567 232536982.688542753458 249999943.500134736300 1 60213.244511685 2023-09-26T05:52:05.809600+00:00 17462974.503049660474 232536968.996828407049 249999943.499878078699 1 60213.244522252 2023-09-26T05:52:06.722545+00:00 17462984.149403437972 232536959.350460916758 249999943.499864339828 1 60213.244533727 2023-09-26T05:52:07.714023+00:00 17462975.199986118823 232536968.300193637609 249999943.500179767609 1 60213.244545493 2023-09-26T05:52:08.730592+00:00 17462977.241779331118 232536966.258347153664 249999943.500126481056 1 60213.244556597 2023-09-26T05:52:09.690001+00:00 17462982.385298453271 232536961.114591568708 249999943.499890029430 1 60213.244569120 2023-09-26T05:52:10.771925+00:00 17462994.774559658021 232536948.725515425205 249999943.500075072050 1 60213.244579772 2023-09-26T05:52:11.692291+00:00 17462985.601418077946 232536957.898349583149 249999943.499767661095 1 60213.244591329 2023-09-26T05:52:12.690813+00:00 17462981.721335172653 232536961.778554648161 249999943.499889820814 1 60213.244603125 2023-09-26T05:52:13.709987+00:00 17463002.435814410448 232536941.064118504524 249999943.499932914972 1 60213.244613793 2023-09-26T05:52:14.631706+00:00 17462984.354891825467 232536959.144838541746 249999943.499730378389 1 60213.244626287 2023-09-26T05:52:15.711213+00:00 17462993.925382856280 232536949.574635624886 249999943.500018477440 1 60213.244637054 2023-09-26T05:52:16.641508+00:00 17462950.121064256877 232536993.379065334797 249999943.500129580498 1 60213.244649274 2023-09-26T05:52:17.697290+00:00 17462975.291092429310 232536968.208649754524 249999943.499742180109 1 60213.244660577 2023-09-26T05:52:18.673834+00:00 17462920.314345672727 232537023.185485243797 249999943.499830901623 1 60213.244671046 2023-09-26T05:52:19.578389+00:00 17463015.751829881221 232536927.747930049896 249999943.499759942293 1 60213.244683129 2023-09-26T05:52:20.622354+00:00 17462969.928465925157 232536973.571300536394 249999943.499766469002 1 60213.244694389 2023-09-26T05:52:21.595205+00:00 17463002.350974980742 232536941.149121999741 249999943.500096976757 1 60213.244706570 2023-09-26T05:52:22.647659+00:00 17463002.710129704326 232536940.789468705654 249999943.499598413706 1 60213.244717851 2023-09-26T05:52:23.622314+00:00 17462957.815850913525 232536985.684024155140 249999943.499875068665 1 60213.244729711 2023-09-26T05:52:24.647046+00:00 17463006.191421706229 232536937.308856725693 249999943.500278443098 1 60213.244741805 2023-09-26T05:52:25.691983+00:00 17462978.117375552654 232536965.382231801748 249999943.499607354403 1 60213.244752783 2023-09-26T05:52:26.640427+00:00 17463016.775640297681 232536926.724320530891 249999943.499960839748 1 60213.244764011 2023-09-26T05:52:27.610540+00:00 17462951.713310878724 232536991.786398023367 249999943.499708890915 1 60213.244774907 2023-09-26T05:52:28.551991+00:00 17463002.190480936319 232536941.309581786394 249999943.500062733889 1 60213.244787520 2023-09-26T05:52:29.641745+00:00 17462950.846870865673 232536992.652997761965 249999943.499868631363 1 60213.244798488 2023-09-26T05:52:30.589399+00:00 17462993.007516641170 232536950.492330402136 249999943.499847054482 1 60213.244810602 2023-09-26T05:52:31.636018+00:00 17462994.780905008316 232536948.719132542610 249999943.500037550926 1 60213.244822840 2023-09-26T05:52:32.693362+00:00 17462959.757975179702 232536983.742050856352 249999943.500026047230 1 60213.244832592 2023-09-26T05:52:33.535901+00:00 17463024.956361472607 232536918.543894439936 249999943.500255912542 1 60213.244845352 2023-09-26T05:52:34.638400+00:00 17462963.611644227058 232536979.888450682163 249999943.500094920397 1 60213.244857201 2023-09-26T05:52:35.662180+00:00 17463008.156980376691 232536935.342611163855 249999943.499591529369 1 60213.244868849 2023-09-26T05:52:36.668558+00:00 17462983.750248994678 232536959.749366492033 249999943.499615490437 1 60213.244879974 2023-09-26T05:52:37.629775+00:00 17462982.956143178046 232536960.543815284967 249999943.499958455563 1 60213.244891868 2023-09-26T05:52:38.657377+00:00 17462978.974042687565 232536964.525818914175 249999943.499861598015 1 60213.244903086 2023-09-26T05:52:39.626600+00:00 17462969.908610716462 232536973.590978980064 249999943.499589681625 1 60213.244915161 2023-09-26T05:52:40.669943+00:00 17463010.813423171639 232536932.686659365892 249999943.500082552433 1 60213.244925861 2023-09-26T05:52:41.594386+00:00 17462990.871009185910 232536952.628699243069 249999943.499708414078 1 60213.244937735 2023-09-26T05:52:42.620277+00:00 17463013.585072327405 232536929.914928436279 249999943.500000774860 1 60213.244948972 2023-09-26T05:52:43.591134+00:00 17462967.295366533101 232536976.204523473978 249999943.499889999628 1 60213.244960858 2023-09-26T05:52:44.618121+00:00 17462995.028555016965 232536948.471413195133 249999943.499968200922 1 60213.244972601 2023-09-26T05:52:45.632741+00:00 17462963.723387822509 232536979.776486903429 249999943.499874711037 1 60213.244983881 2023-09-26T05:52:46.607347+00:00 17463051.092331092805 232536892.408246278763 249999943.500577360392 1 60213.244995085 2023-09-26T05:52:47.575323+00:00 17462968.704426720738 232536974.795544326305 249999943.499971032143 1 60213.245007192 2023-09-26T05:52:48.621361+00:00 17462914.235787034035 232537029.263921856880 249999943.499708890915 1 60213.245018639 2023-09-26T05:52:49.610431+00:00 17463017.085151854903 232536926.415120124817 249999943.500271975994 1 60213.245030436 2023-09-26T05:52:50.629696+00:00 17462981.497844349593 232536962.001236051321 249999943.499080389738 1 60213.245040948 2023-09-26T05:52:51.537912+00:00 17462980.148147355765 232536963.352148056030 249999943.500295400620 1 60213.245053618 2023-09-26T05:52:52.632607+00:00 17463005.455253344029 232536938.045032948256 249999943.500286281109 1 60213.245064888 2023-09-26T05:52:53.606303+00:00 17463008.702170666307 232536934.798022985458 249999943.500193655491 1 60213.245076117 2023-09-26T05:52:54.576495+00:00 17462970.710179872811 232536972.789907038212 249999943.500086903572 1 60213.245087737 2023-09-26T05:52:55.580512+00:00 17462991.839972730726 232536951.659551560879 249999943.499524295330 1 60213.245099905 2023-09-26T05:52:56.631784+00:00 17462980.567602701485 232536962.932676285505 249999943.500278979540 1 60213.245110925 2023-09-26T05:52:57.583955+00:00 17462995.855876445770 232536947.644419699907 249999943.500296145678 1 60213.245122805 2023-09-26T05:52:58.610338+00:00 17463003.464083321393 232536940.035888969898 249999943.499972283840 1 60213.245134446 2023-09-26T05:52:59.616126+00:00 17462954.111246101558 232536989.388715475798 249999943.499961584806 1 60213.245145389 2023-09-26T05:53:00.561593+00:00 17463037.937619857490 232536905.562282800674 249999943.499902665615 1 60213.245161259 2023-09-26T05:53:01.932720+00:00 17462956.885587673634 232536986.614598155022 249999943.500185817480 1 60213.245170214 2023-09-26T05:53:02.706527+00:00 17462943.175436854362 232537000.324404448271 249999943.499841302633 1 60213.245181676 2023-09-26T05:53:03.696829+00:00 17463044.962472494692 232536898.537297159433 249999943.499769657850 1 60213.245192281 2023-09-26T05:53:04.613117+00:00 17462971.634882718325 232536971.865009248257 249999943.499891966581 1 60213.245204167 2023-09-26T05:53:05.640036+00:00 17462976.394479159266 232536967.104707181454 249999943.499186336994 1 60213.245215606 2023-09-26T05:53:06.628331+00:00 17462997.599325865507 232536945.900875627995 249999943.500201493502 1 60213.245227127 2023-09-26T05:53:07.623781+00:00 17462985.670401621610 232536957.829952269793 249999943.500353902578 1 60213.245238990 2023-09-26T05:53:08.648702+00:00 17463016.493824020028 232536927.006267070770 249999943.500091075897 1 60213.245250258 2023-09-26T05:53:09.622238+00:00 17462962.012502353638 232536981.487485349178 249999943.499987691641 1 60213.245262150 2023-09-26T05:53:10.649789+00:00 17462920.679711520672 232537022.820389032364 249999943.500100553036 1 60213.245273393 2023-09-26T05:53:11.621106+00:00 17462996.691713750362 232536946.807864099741 249999943.499577850103 1 60213.245285191 2023-09-26T05:53:12.640492+00:00 17462957.151386197656 232536986.348246872425 249999943.499633073807 1 60213.245296792 2023-09-26T05:53:13.642824+00:00 17463005.081319566816 232536938.419616699219 249999943.500936269760 1 60213.245308032 2023-09-26T05:53:14.613959+00:00 17463022.055771261454 232536921.444393694401 249999943.500164955854 1 60213.245319496 2023-09-26T05:53:15.604477+00:00 17462977.787060678005 232536965.712900519371 249999943.499961197376 1 60213.245331268 2023-09-26T05:53:16.621572+00:00 17462989.686931900680 232536953.812916159630 249999943.499848067760 1 60213.245343105 2023-09-26T05:53:17.644263+00:00 17462963.651734091341 232536979.847970277071 249999943.499704360962 1 60213.245354288 2023-09-26T05:53:18.610478+00:00 17462981.221375010908 232536962.278595060110 249999943.499970078468 1 60213.245365647 2023-09-26T05:53:19.591879+00:00 17463009.668323144317 232536933.831758975983 249999943.500082135201 1 60213.245377217 2023-09-26T05:53:20.591560+00:00 17462992.607370335609 232536950.892314672470 249999943.499685019255 1 60213.245389503 2023-09-26T05:53:21.653118+00:00 17462958.922036189586 232536984.578119248152 249999943.500155448914 1 60213.245400587 2023-09-26T05:53:22.610741+00:00 17462974.601205818355 232536968.898668169975 249999943.499873995781 1 60213.245412662 2023-09-26T05:53:23.653983+00:00 17462988.696341902018 232536954.803586900234 249999943.499928802252 1 60213.245423236 2023-09-26T05:53:24.567562+00:00 17462996.448395241052 232536947.051380544901 249999943.499775797129 1 60213.245435183 2023-09-26T05:53:25.599830+00:00 17462968.624743059278 232536974.875243574381 249999943.499986648560 1 60213.245446942 2023-09-26T05:53:26.615753+00:00 17462990.979957167059 232536952.519870996475 249999943.499828159809 1 60213.245458014 2023-09-26T05:53:27.572425+00:00 17462974.042167477310 232536969.457494139671 249999943.499661624432 1 60213.245470633 2023-09-26T05:53:28.662678+00:00 17462984.896794423461 232536958.603131115437 249999943.499925553799 1 60213.245481825 2023-09-26T05:53:29.629737+00:00 17463017.897699926049 232536925.602179288864 249999943.499879211187 1 60213.245493514 2023-09-26T05:53:30.639667+00:00 17462989.154885903001 232536954.345223486423 249999943.500109374523 1 60213.245505039 2023-09-26T05:53:31.635326+00:00 17463014.449487749487 232536929.050666272640 249999943.500154018402 1 60213.245516184 2023-09-26T05:53:32.598317+00:00 17463002.253365945071 232536941.246946394444 249999943.500312328339 1 60213.245528422 2023-09-26T05:53:33.655654+00:00 17462996.313173953444 232536947.186906814575 249999943.500080764294 1 60213.245539291 2023-09-26T05:53:34.594729+00:00 17462956.235887210816 232536987.264024794102 249999943.499911993742 1 60213.245551175 2023-09-26T05:53:35.621527+00:00 17462997.910871919245 232536945.588887006044 249999943.499758929014 1 60213.245562376 2023-09-26T05:53:36.589309+00:00 17463022.625978961587 232536920.874005258083 249999943.499984204769 1 60213.245574162 2023-09-26T05:53:37.607606+00:00 17462955.140133935958 232536988.360045164824 249999943.500179111958 1 60213.245585981 2023-09-26T05:53:38.628759+00:00 17462983.184603534639 232536960.315292954445 249999943.499896496534 1 60213.245597403 2023-09-26T05:53:39.615572+00:00 17462979.770917978138 232536963.729132175446 249999943.500050157309 1 60213.245609145 2023-09-26T05:53:40.630123+00:00 17462971.994988039136 232536971.505313187838 249999943.500301241875 1 60213.245620640 2023-09-26T05:53:41.623321+00:00 17462955.213641520590 232536988.286626696587 249999943.500268220901 1 60213.245632155 2023-09-26T05:53:42.618196+00:00 17462931.856768500060 232537011.643014699221 249999943.499783188105 1 60213.245643413 2023-09-26T05:53:43.590863+00:00 17463000.953332576901 232536942.546653330326 249999943.499985903502 1 60213.245654909 2023-09-26T05:53:44.584158+00:00 17463017.273907270283 232536926.225628852844 249999943.499536126852 1 60213.245666406 2023-09-26T05:53:45.577489+00:00 17462974.965686950833 232536968.534220695496 249999943.499907642603 1 60213.245678661 2023-09-26T05:53:46.636311+00:00 17462987.041018594056 232536956.458947658539 249999943.499966263771 1 60213.245689997 2023-09-26T05:53:47.615761+00:00 17462966.253399781883 232536977.246661663055 249999943.500061452389 1 60213.245701585 2023-09-26T05:53:48.616943+00:00 17462976.213622387499 232536967.285824328661 249999943.499446719885 1 60213.245713268 2023-09-26T05:53:49.626370+00:00 17462936.108848482370 232537007.390831053257 249999943.499679535627 1 60213.245724360 2023-09-26T05:53:50.584756+00:00 17462956.901884187013 232536986.598130702972 249999943.500014901161 1 60213.245735615 2023-09-26T05:53:51.557201+00:00 17463028.987371414900 232536914.512336850166 249999943.499708265066 1 60213.245747535 2023-09-26T05:53:52.587087+00:00 17462970.625421855599 232536972.874527394772 249999943.499949246645 1 60213.245758920 2023-09-26T05:53:53.570669+00:00 17462972.867440953851 232536970.632712572813 249999943.500153541565 1 60213.245770396 2023-09-26T05:53:54.562213+00:00 17462988.227332241833 232536955.272105365992 249999943.499437600374 1 60213.245782138 2023-09-26T05:53:55.576746+00:00 17462996.177972804755 232536947.321743160486 249999943.499715954065 1 60213.245794098 2023-09-26T05:53:56.610113+00:00 17462984.632681544870 232536958.867263913155 249999943.499945461750 1 60213.245804791 2023-09-26T05:53:57.533983+00:00 17462971.931387018412 232536971.568338453770 249999943.499725461006 1 60213.245817160 2023-09-26T05:53:58.602618+00:00 17463004.142140820622 232536939.357927590609 249999943.500068426132 1 60213.245828899 2023-09-26T05:53:59.616857+00:00 17463008.969383902848 232536934.530843257904 249999943.500227153301 1 60213.245840568 2023-09-26T05:54:00.625056+00:00 17462965.914537787437 232536977.585814595222 249999943.500352382660 1 60213.245856131 2023-09-26T05:54:01.969722+00:00 17462934.480248864740 232537009.019846290350 249999943.500095158815 1 60213.245865474 2023-09-26T05:54:02.776970+00:00 17463000.708250358701 232536942.791950106621 249999943.500200450420 1 60213.245878846 2023-09-26T05:54:03.932285+00:00 17463029.804036580026 232536913.695535123348 249999943.499571710825 1 60213.245888174 2023-09-26T05:54:04.738189+00:00 17462964.525664787740 232536978.973939776421 249999943.499604552984 1 60213.245899267 2023-09-26T05:54:05.696698+00:00 17462982.609098725021 232536960.891118645668 249999943.500217378139 1 60213.245911491 2023-09-26T05:54:06.752850+00:00 17463026.690804313868 232536916.808948636055 249999943.499752938747 1 60213.245922373 2023-09-26T05:54:07.692980+00:00 17463002.779267020524 232536940.720535188913 249999943.499802201986 1 60213.245934139 2023-09-26T05:54:08.709556+00:00 17462959.311347004026 232536984.188375502825 249999943.499722510576 1 60213.245945932 2023-09-26T05:54:09.728550+00:00 17462995.161312550306 232536948.338631123304 249999943.499943673611 1 60213.245957236 2023-09-26T05:54:10.705171+00:00 17463012.929818719625 232536930.570580393076 249999943.500399112701 1 60213.245968608 2023-09-26T05:54:11.687729+00:00 17462996.606637883931 232536946.893440186977 249999943.500078082085 1 60213.245980247 2023-09-26T05:54:12.693345+00:00 17462984.667961943895 232536958.831958830357 249999943.499920785427 1 60213.245991387 2023-09-26T05:54:13.655840+00:00 17462974.218614242971 232536969.281160682440 249999943.499774932861 1 60213.246002866 2023-09-26T05:54:14.647594+00:00 17462953.316953904927 232536990.183245778084 249999943.500199675560 1 60213.246014656 2023-09-26T05:54:15.666343+00:00 17462970.284713368863 232536973.215315610170 249999943.500028967857 1 60213.246026676 2023-09-26T05:54:16.704769+00:00 17463003.492770083249 232536940.007025331259 249999943.499795407057 1 60213.246038035 2023-09-26T05:54:17.686227+00:00 17462972.428320091218 232536971.071889221668 249999943.500209301710 1 60213.246048804 2023-09-26T05:54:18.616711+00:00 17462987.134410481900 232536956.365800350904 249999943.500210821629 1 60213.246060838 2023-09-26T05:54:19.656370+00:00 17462985.561675518751 232536957.938334524632 249999943.500010043383 1 60213.246072281 2023-09-26T05:54:20.645063+00:00 17463020.308105610311 232536923.191723972559 249999943.499829590321 1 60213.246083692 2023-09-26T05:54:21.630968+00:00 17462924.386966682971 232537019.112848073244 249999943.499814748764 1 60213.246095509 2023-09-26T05:54:22.652013+00:00 17463032.088191926479 232536911.411630690098 249999943.499822616577 1 60213.246107867 2023-09-26T05:54:23.719670+00:00 17462919.902920030057 232537023.596879422665 249999943.499799460173 1 60213.246118542 2023-09-26T05:54:24.642040+00:00 17463021.501759175211 232536921.998238891363 249999943.499998062849 1 60213.246130217 2023-09-26T05:54:25.650792+00:00 17462966.292594633996 232536977.207188993692 249999943.499783635139 1 60213.246141614 2023-09-26T05:54:26.635449+00:00 17463020.285556294024 232536923.214383035898 249999943.499939322472 1 60213.246152509 2023-09-26T05:54:27.576735+00:00 17462989.206122271717 232536954.293927490711 249999943.500049769878 1 60213.246164718 2023-09-26T05:54:28.631654+00:00 17463012.587195653468 232536930.912846982479 249999943.500042647123 1 60213.246175958 2023-09-26T05:54:29.602758+00:00 17462977.729843009263 232536965.769857525826 249999943.499700546265 1 60213.246187966 2023-09-26T05:54:30.640273+00:00 17463003.856900334358 232536939.642664641142 249999943.499564975500 1 60213.246199713 2023-09-26T05:54:31.655165+00:00 17462963.465833839029 232536980.034218400717 249999943.500052243471 1 60213.246211117 2023-09-26T05:54:32.640532+00:00 17462999.126412767917 232536944.373532384634 249999943.499945163727 1 60213.246223046 2023-09-26T05:54:33.671127+00:00 17462990.162532735616 232536953.337510198355 249999943.500042945147 1 60213.246234151 2023-09-26T05:54:34.630593+00:00 17462942.005266595632 232537001.494557559490 249999943.499824166298 1 60213.246245419 2023-09-26T05:54:35.604149+00:00 17462969.867599032819 232536973.632259070873 249999943.499858111143 1 60213.246257542 2023-09-26T05:54:36.651655+00:00 17463017.342104103416 232536926.158199161291 249999943.500303268433 1 60213.246268977 2023-09-26T05:54:37.639673+00:00 17462941.854769509286 232537001.645536988974 249999943.500306487083 1 60213.246280748 2023-09-26T05:54:38.656638+00:00 17462986.800939608365 232536956.699071556330 249999943.500011175871 1 60213.246292483 2023-09-26T05:54:39.670509+00:00 17463021.121846526861 232536922.378289461136 249999943.500135987997 1 60213.246304082 2023-09-26T05:54:40.672715+00:00 17462957.211931198835 232536986.288099288940 249999943.500030487776 1 60213.246315645 2023-09-26T05:54:41.671686+00:00 17462988.828881356865 232536954.671502232552 249999943.500383585691 1 60213.246326336 2023-09-26T05:54:42.595405+00:00 17463018.331553950906 232536925.168422579765 249999943.499976515770 1 60213.246338070 2023-09-26T05:54:43.609227+00:00 17463008.738762460649 232536934.761297702789 249999943.500060170889 1 60213.246349670 2023-09-26T05:54:44.611471+00:00 17462982.784278336912 232536960.716284960508 249999943.500563293695 1 60213.246360919 2023-09-26T05:54:45.583375+00:00 17462978.133972335607 232536965.366413265467 249999943.500385612249 1 60213.246372889 2023-09-26T05:54:46.617580+00:00 17463017.169820085168 232536926.330360502005 249999943.500180602074 1 60213.246384640 2023-09-26T05:54:47.632931+00:00 17462960.897673152387 232536982.602602005005 249999943.500275164843 1 60213.246396006 2023-09-26T05:54:48.614904+00:00 17462977.378023620695 232536966.122017145157 249999943.500040769577 1 60213.246407956 2023-09-26T05:54:49.647411+00:00 17463002.037464722991 232536941.462352991104 249999943.499817728996 1 60213.246419022 2023-09-26T05:54:50.603466+00:00 17463016.208691354841 232536927.291211634874 249999943.499902993441 1 60213.246430828 2023-09-26T05:54:51.623581+00:00 17462992.909160647541 232536950.590623319149 249999943.499783962965 1 60213.246441998 2023-09-26T05:54:52.588582+00:00 17462992.084602102637 232536951.415553241968 249999943.500155329704 1 60213.246453598 2023-09-26T05:54:53.590841+00:00 17462982.328431028873 232536961.171582192183 249999943.500013232231 1 60213.246465391 2023-09-26T05:54:54.609773+00:00 17463026.407750356942 232536917.091772288084 249999943.499522656202 1 60213.246477049 2023-09-26T05:54:55.617068+00:00 17463016.647563096136 232536926.852257132530 249999943.499820232391 1 60213.246488852 2023-09-26T05:54:56.636814+00:00 17462940.686425268650 232537002.813257664442 249999943.499682933092 1 60213.246500297 2023-09-26T05:54:57.625644+00:00 17463023.049242205918 232536920.450902998447 249999943.500145196915 1 60213.246511679 2023-09-26T05:54:58.609100+00:00 17462958.680536407977 232536984.819648265839 249999943.500184684992 1 60213.246523364 2023-09-26T05:54:59.618677+00:00 17462966.072967652231 232536977.427072703838 249999943.500040352345 1 60213.246535243 2023-09-26T05:55:00.644940+00:00 17462993.940292123705 232536949.559771180153 249999943.500063300133 1 60213.246552950 2023-09-26T05:55:02.174900+00:00 17462978.121611811221 232536965.378587841988 249999943.500199645758 1 60213.246562460 2023-09-26T05:55:02.996502+00:00 17462994.344377290457 232536949.155766427517 249999943.500143706799 1 60213.246572564 2023-09-26T05:55:03.869527+00:00 17462985.483695212752 232536958.016209810972 249999943.499905019999 1 60213.246583317 2023-09-26T05:55:04.798607+00:00 17462960.380613680929 232536983.119158923626 249999943.499772608280 1 60213.246594285 2023-09-26T05:55:05.746191+00:00 17462994.186707220972 232536949.313458025455 249999943.500165253878 1 60213.246604787 2023-09-26T05:55:06.653591+00:00 17462953.493091661483 232536990.006861597300 249999943.499953269958 1 60213.246616349 2023-09-26T05:55:07.652516+00:00 17463027.686681773514 232536915.813693612814 249999943.500375390053 1 60213.246628692 2023-09-26T05:55:08.719025+00:00 17462976.300883915275 232536967.199451416731 249999943.500335335732 1 60213.246640279 2023-09-26T05:55:09.720116+00:00 17462976.132269836962 232536967.367366135120 249999943.499635964632 1 60213.246651600 2023-09-26T05:55:10.698258+00:00 17462976.106158051640 232536967.394096106291 249999943.500254154205 1 60213.246662718 2023-09-26T05:55:11.658843+00:00 17462999.187351293862 232536944.312720924616 249999943.500072211027 1 60213.246674029 2023-09-26T05:55:12.636095+00:00 17462985.915966305882 232536957.583942711353 249999943.499909013510 1 60213.246685900 2023-09-26T05:55:13.661765+00:00 17462962.505511615425 232536980.994500637054 249999943.500012248755 1 60213.246696556 2023-09-26T05:55:14.582436+00:00 17463011.397718496621 232536932.101880550385 249999943.499599039555 1 60213.246708469 2023-09-26T05:55:15.611710+00:00 17463006.519442681223 232536936.980525672436 249999943.499968349934 1 60213.246720408 2023-09-26T05:55:16.643249+00:00 17462978.725025121123 232536964.774809747934 249999943.499834865332 1 60213.246731608 2023-09-26T05:55:17.610958+00:00 17463003.853543471545 232536939.646011322737 249999943.499554783106 1 60213.246743804 2023-09-26T05:55:18.664675+00:00 17462975.861021827906 232536967.639155954123 249999943.500177770853 1 60213.246754677 2023-09-26T05:55:19.604093+00:00 17463034.737398765981 232536908.762801796198 249999943.500200569630 1 60213.246766784 2023-09-26T05:55:20.650131+00:00 17462980.629463285208 232536962.870629072189 249999943.500092357397 1 60213.246777643 2023-09-26T05:55:21.588298+00:00 17462981.111067537218 232536962.388896465302 249999943.499963998795 1 60213.246789887 2023-09-26T05:55:22.646250+00:00 17462976.197475064546 232536967.302596241236 249999943.500071316957 1 60213.246801045 2023-09-26T05:55:23.610304+00:00 17463014.602236792445 232536928.897573143244 249999943.499809920788 1 60213.246812813 2023-09-26T05:55:24.627034+00:00 17462987.660097651184 232536955.839639097452 249999943.499736756086 1 60213.246824213 2023-09-26T05:55:25.612022+00:00 17462988.950679160655 232536954.549522340298 249999943.500201493502 1 60213.246835002 2023-09-26T05:55:26.544186+00:00 17462969.057796042413 232536974.442408174276 249999943.500204205513 1 60213.246847314 2023-09-26T05:55:27.607901+00:00 17462929.814224861562 232537013.685698747635 249999943.499923616648 1 60213.246858811 2023-09-26T05:55:28.601228+00:00 17463013.014486100525 232536930.485189318657 249999943.499675422907 1 60213.246870746 2023-09-26T05:55:29.632457+00:00 17462942.565626569092 232537000.934372752905 249999943.499999314547 1 60213.246882236 2023-09-26T05:55:30.625194+00:00 17463033.870154161006 232536909.629994422197 249999943.500148594379 1 60213.246894022 2023-09-26T05:55:31.643518+00:00 17462981.763735789806 232536961.735875070095 249999943.499610871077 1 60213.246905054 2023-09-26T05:55:32.596611+00:00 17462996.079750373960 232536947.420401185751 249999943.500151574612 1 60213.246917469 2023-09-26T05:55:33.669322+00:00 17462997.098064802587 232536946.401779264212 249999943.499844074249 1 60213.246928171 2023-09-26T05:55:34.593993+00:00 17463028.837208770216 232536914.662724137306 249999943.499932914972 1 60213.246939775 2023-09-26T05:55:35.596559+00:00 17463000.715771604329 232536942.784396231174 249999943.500167846680 1 60213.246951192 2023-09-26T05:55:36.582965+00:00 17462970.656139075756 232536972.843653768301 249999943.499792844057 1 60213.246963430 2023-09-26T05:55:37.640343+00:00 17462965.962111260742 232536977.537862926722 249999943.499974191189 1 60213.246974503 2023-09-26T05:55:38.597085+00:00 17462977.640185464174 232536965.859671890736 249999943.499857366085 1 60213.246986120 2023-09-26T05:55:39.600756+00:00 17462986.695368900895 232536956.804332017899 249999943.499700903893 1 60213.246997672 2023-09-26T05:55:40.598866+00:00 17463001.135342553258 232536942.364858090878 249999943.500200629234 1 60213.247009431 2023-09-26T05:55:41.614862+00:00 17463003.652408298105 232536939.847591310740 249999943.499999612570 1 60213.247020781 2023-09-26T05:55:42.595450+00:00 17463001.492162238806 232536942.008057415485 249999943.500219643116 1 60213.247032360 2023-09-26T05:55:43.595900+00:00 17462955.827564846724 232536987.672410339117 249999943.499975174665 1 60213.247043644 2023-09-26T05:55:44.570844+00:00 17463005.120481852442 232536938.379398435354 249999943.499880284071 1 60213.247055754 2023-09-26T05:55:45.617153+00:00 17462937.906434502453 232537005.593794673681 249999943.500229179859 1 60213.247067315 2023-09-26T05:55:46.616006+00:00 17462981.656177774072 232536961.843760192394 249999943.499937951565 1 60213.247079126 2023-09-26T05:55:47.636440+00:00 17462962.201745171100 232536981.297705799341 249999943.499450981617 1 60213.247090342 2023-09-26T05:55:48.605603+00:00 17463007.024134784937 232536936.475457191467 249999943.499591976404 1 60213.247101015 2023-09-26T05:55:49.527718+00:00 17462975.571369767189 232536967.928749144077 249999943.500118911266 1 60213.247113976 2023-09-26T05:55:50.647493+00:00 17462959.565908186138 232536983.934178113937 249999943.500086307526 1 60213.247125467 2023-09-26T05:55:51.640334+00:00 17462974.149007979780 232536969.351252853870 249999943.500260829926 1 60213.247136957 2023-09-26T05:55:52.633081+00:00 17462951.802227370441 232536991.697844207287 249999943.500071585178 1 60213.247148083 2023-09-26T05:55:53.594336+00:00 17463011.382542908192 232536932.117381960154 249999943.499924868345 1 60213.247159931 2023-09-26T05:55:54.618026+00:00 17463007.416328646243 232536936.083164632320 249999943.499493271112 1 60213.247171908 2023-09-26T05:55:55.652864+00:00 17462965.467456761748 232536978.033082902431 249999943.500539660454 1 60213.247183486 2023-09-26T05:55:56.653188+00:00 17463007.070705324411 232536936.428840339184 249999943.499545663595 1 60213.247194742 2023-09-26T05:55:57.625706+00:00 17462994.650658350438 232536948.849354714155 249999943.500013053417 1 60213.247206019 2023-09-26T05:55:58.600044+00:00 17462977.263569843024 232536966.236103683710 249999943.499673515558 1 60213.247218336 2023-09-26T05:55:59.664193+00:00 17462982.768891464919 232536960.731388688087 249999943.500280141830 1 60213.247229048 2023-09-26T05:56:00.589744+00:00 17462965.581543430686 232536977.918218880892 249999943.499762296677 1 60213.247246106 2023-09-26T05:56:02.063594+00:00 17462981.991484701633 232536961.508628606796 249999943.500113308430 1 60213.247255862 2023-09-26T05:56:02.906498+00:00 17463002.262925211340 232536941.236550390720 249999943.499475598335 1 60213.247266750 2023-09-26T05:56:03.847200+00:00 17462970.200664129108 232536973.299368232489 249999943.500032365322 1 60213.247277565 2023-09-26T05:56:04.781593+00:00 17462994.985288865864 232536948.515049785376 249999943.500338643789 1 60213.247288749 2023-09-26T05:56:05.747912+00:00 17462956.544206190854 232536986.955682516098 249999943.499888718128 1 60213.247299518 2023-09-26T05:56:06.678384+00:00 17462950.137715157121 232536993.362402558327 249999943.500117719173 1 60213.247312241 2023-09-26T05:56:07.777633+00:00 17462994.634843442589 232536948.864851415157 249999943.499694854021 1 60213.247324670 2023-09-26T05:56:08.851510+00:00 17463018.018097057939 232536925.481547683477 249999943.499644756317 1 60213.247334825 2023-09-26T05:56:09.728878+00:00 17462948.479020189494 232536995.020852208138 249999943.499872386456 1 60213.247345761 2023-09-26T05:56:10.673796+00:00 17462974.561277691275 232536968.938398391008 249999943.499676078558 1 60213.247357658 2023-09-26T05:56:11.701669+00:00 17462990.009418666363 232536953.490447938442 249999943.499866604805 1 60213.247370128 2023-09-26T05:56:12.778999+00:00 17462977.978718142956 232536965.520796179771 249999943.499514311552 1 60213.247381281 2023-09-26T05:56:13.742671+00:00 17462974.245903227478 232536969.253539919853 249999943.499443143606 1 60213.247391739 2023-09-26T05:56:14.646255+00:00 17462995.296411499381 232536948.203708469868 249999943.500119984150 1 60213.247403281 2023-09-26T05:56:15.643461+00:00 17463006.111600093544 232536937.388340771198 249999943.499940872192 1 60213.247415391 2023-09-26T05:56:16.689805+00:00 17462935.675350908190 232537007.824584454298 249999943.499935358763 1 60213.247427807 2023-09-26T05:56:17.762504+00:00 17463024.903826288879 232536918.596212744713 249999943.500039041042 1 60213.247438165 2023-09-26T05:56:18.657461+00:00 17462994.005002751946 232536949.494732648134 249999943.499735414982 1 60213.247450226 2023-09-26T05:56:19.699504+00:00 17462962.513355728239 232536980.986835360527 249999943.500191092491 1 60213.247461600 2023-09-26T05:56:20.682216+00:00 17462957.761632699519 232536985.738167285919 249999943.499799996614 1 60213.247472531 2023-09-26T05:56:21.626679+00:00 17462977.931583110243 232536965.568850457668 249999943.500433564186 1 60213.247485208 2023-09-26T05:56:22.722021+00:00 17462967.611463323236 232536975.888755381107 249999943.500218689442 1 60213.247497890 2023-09-26T05:56:23.817656+00:00 17462950.466025106609 232536993.033851146698 249999943.499876260757 1 60213.247507883 2023-09-26T05:56:24.681084+00:00 17463028.359433673322 232536915.140610963106 249999943.500044643879 1 60213.247519980 2023-09-26T05:56:25.726268+00:00 17462996.176689695567 232536947.323411852121 249999943.500101536512 1 60213.247531754 2023-09-26T05:56:26.743524+00:00 17462959.503013689071 232536983.996768295765 249999943.499781996012 1 60213.247542120 2023-09-26T05:56:27.639169+00:00 17463010.085301123559 232536933.414288073778 249999943.499589204788 1 60213.247554197 2023-09-26T05:56:28.682585+00:00 17463003.399896539748 232536940.100053608418 249999943.499950140715 1 60213.247565386 2023-09-26T05:56:29.649332+00:00 17462979.171323046088 232536964.328865468502 249999943.500188529491 1 60213.247577300 2023-09-26T05:56:30.678733+00:00 17462971.758969213814 232536971.740788727999 249999943.499757945538 1 60213.247589253 2023-09-26T05:56:31.711499+00:00 17463000.661432374269 232536942.838557630777 249999943.499990016222 1 60213.247599580 2023-09-26T05:56:32.603695+00:00 17463019.120879232883 232536924.379094183445 249999943.499973416328 1 60213.247612183 2023-09-26T05:56:33.692567+00:00 17462987.852825976908 232536955.646834313869 249999943.499660283327 1 60213.247623037 2023-09-26T05:56:34.630351+00:00 17462943.087980754673 232537000.411689162254 249999943.499669909477 1 60213.247636026 2023-09-26T05:56:35.752609+00:00 17463029.440390948206 232536914.059053838253 249999943.499444782734 1 60213.247646904 2023-09-26T05:56:36.692508+00:00 17462975.845358967781 232536967.654882431030 249999943.500241398811 1 60213.247659065 2023-09-26T05:56:37.743183+00:00 17462940.464079849422 232537003.035852789879 249999943.499932646751 1 60213.247669366 2023-09-26T05:56:38.633221+00:00 17463013.082756925374 232536930.417150974274 249999943.499907910824 1 60213.247680588 2023-09-26T05:56:39.602765+00:00 17462984.255734212697 232536959.244519680738 249999943.500253885984 1 60213.247693397 2023-09-26T05:56:40.709459+00:00 17462964.666088640690 232536978.833544373512 249999943.499633014202 1 60213.247704516 2023-09-26T05:56:41.670180+00:00 17462984.317836821079 232536959.182406634092 249999943.500243455172 1 60213.247716349 2023-09-26T05:56:42.692552+00:00 17462987.894852306694 232536955.605101674795 249999943.499953985214 1 60213.247726423 2023-09-26T05:56:43.562922+00:00 17462984.146862126887 232536959.352985084057 249999943.499847203493 1 60213.247738881 2023-09-26T05:56:44.639324+00:00 17462971.832985240966 232536971.666846036911 249999943.499831289053 1 60213.247750330 2023-09-26T05:56:45.628476+00:00 17462933.453113652766 232537010.046754151583 249999943.499867796898 1 60213.247762059 2023-09-26T05:56:46.641893+00:00 17462957.341886375099 232536986.157730430365 249999943.499616801739 1 60213.247773562 2023-09-26T05:56:47.635702+00:00 17462993.591205127537 232536949.909047186375 249999943.500252306461 1 60213.247785490 2023-09-26T05:56:48.666327+00:00 17462961.683610804379 232536981.816185086966 249999943.499795883894 1 60213.247796919 2023-09-26T05:56:49.653769+00:00 17462950.790009099990 232536992.710054934025 249999943.500064045191 1 60213.247808160 2023-09-26T05:56:50.625011+00:00 17462994.263073042035 232536949.236972391605 249999943.500045418739 1 60213.247819894 2023-09-26T05:56:51.638857+00:00 17463022.344365816563 232536921.155784964561 249999943.500150769949 1 60213.247830931 2023-09-26T05:56:52.592447+00:00 17462956.056365285069 232536987.443672329187 249999943.500037610531 1 60213.247842649 2023-09-26T05:56:53.604864+00:00 17462958.539301142097 232536984.960208326578 249999943.499509453773 1 60213.247853437 2023-09-26T05:56:54.536983+00:00 17463003.334124971181 232536940.165757298470 249999943.499882280827 1 60213.247864978 2023-09-26T05:56:55.534130+00:00 17462979.512961547822 232536963.987360656261 249999943.500322192907 1 60213.247877468 2023-09-26T05:56:56.613248+00:00 17463001.737690512091 232536941.762041419744 249999943.499731928110 1 60213.247889041 2023-09-26T05:56:57.613125+00:00 17463009.044344864786 232536934.455511718988 249999943.499856591225 1 60213.247900454 2023-09-26T05:56:58.599239+00:00 17462972.526005748659 232536970.973867893219 249999943.499873638153 1 60213.247912064 2023-09-26T05:56:59.602369+00:00 17463001.984273310751 232536941.515517264605 249999943.499790579081 1 60213.247923969 2023-09-26T05:57:00.630953+00:00 17462961.440988741815 232536982.058804512024 249999943.499793261290 1 60213.247935278 2023-09-26T05:57:01.608003+00:00 17463020.418095264584 232536923.081814378500 249999943.499909639359 1 60213.247947622 2023-09-26T05:57:02.674518+00:00 17462960.947897445410 232536982.552205473185 249999943.500102907419 1 60213.247959145 2023-09-26T05:57:03.670168+00:00 17462934.925923325121 232537008.574675709009 249999943.500599026680 1 60213.247971024 2023-09-26T05:57:04.696484+00:00 17462982.160952016711 232536961.339576423168 249999943.500528454781 1 60213.247981850 2023-09-26T05:57:05.631846+00:00 17462997.712908327579 232536945.786808758974 249999943.499717086554 1 60213.247993750 2023-09-26T05:57:06.660028+00:00 17462989.059191901237 232536954.440687417984 249999943.499879330397 1 60213.248005638 2023-09-26T05:57:07.687132+00:00 17463005.038853332400 232536938.460802018642 249999943.499655365944 1 60213.248016860 2023-09-26T05:57:08.656715+00:00 17462994.288705725223 232536949.211093485355 249999943.499799221754 1 60213.248027971 2023-09-26T05:57:09.616741+00:00 17462976.506844203919 232536966.993342131376 249999943.500186324120 1 60213.248040231 2023-09-26T05:57:10.675929+00:00 17462967.374610960484 232536976.125396817923 249999943.500007778406 1 60213.248051153 2023-09-26T05:57:11.619597+00:00 17463026.363661818206 232536917.137004166842 249999943.500665992498 1 60213.248063276 2023-09-26T05:57:12.667023+00:00 17462984.165053434670 232536959.335051029921 249999943.500104457140 1 60213.248073396 2023-09-26T05:57:13.541461+00:00 17462970.115175992250 232536973.385155081749 249999943.500331073999 1 60213.248085837 2023-09-26T05:57:14.616353+00:00 17462979.569230869412 232536963.930627316236 249999943.499858200550 1 60213.248097277 2023-09-26T05:57:15.604754+00:00 17462984.161753378808 232536959.337894648314 249999943.499648034573 1 60213.248108753 2023-09-26T05:57:16.596275+00:00 17462993.673012606800 232536949.827076524496 249999943.500089138746 1 60213.248120337 2023-09-26T05:57:17.597097+00:00 17462975.970666687936 232536967.529222309589 249999943.499888986349 1 60213.248131983 2023-09-26T05:57:18.603343+00:00 17462965.110484059900 232536978.389683008194 249999943.500167071819 1 60213.248143384 2023-09-26T05:57:19.588360+00:00 17462967.301261387765 232536976.198727726936 249999943.499989122152 1 60213.248155073 2023-09-26T05:57:20.598287+00:00 17462995.537428244948 232536947.962373644114 249999943.499801874161 1 60213.248167082 2023-09-26T05:57:21.635911+00:00 17462984.228051275015 232536959.271919965744 249999943.499971240759 1 60213.248178580 2023-09-26T05:57:22.629336+00:00 17463013.494371127337 232536930.005866408348 249999943.500237524509 1 60213.248189942 2023-09-26T05:57:23.611036+00:00 17462988.818570487201 232536954.681050181389 249999943.499620676041 1 60213.248201584 2023-09-26T05:57:24.616919+00:00 17462950.699634123594 232536992.800078183413 249999943.499712318182 1 60213.248213047 2023-09-26T05:57:25.607253+00:00 17462995.332335431129 232536948.167759060860 249999943.500094503164 1 60213.248224106 2023-09-26T05:57:26.562714+00:00 17462957.920963577926 232536985.579136550426 249999943.500100135803 1 60213.248235573 2023-09-26T05:57:27.553506+00:00 17462997.599340088665 232536945.900547981262 249999943.499888062477 1 60213.248247738 2023-09-26T05:57:28.604593+00:00 17463010.781473182142 232536932.718191385269 249999943.499664574862 1 60213.248259750 2023-09-26T05:57:29.642398+00:00 17462969.425188135356 232536974.074716210365 249999943.499904334545 1 60213.248270669 2023-09-26T05:57:30.585755+00:00 17462983.030200514942 232536960.469372928143 249999943.499573439360 1 60213.248282637 2023-09-26T05:57:31.619873+00:00 17462976.149680498987 232536967.350231260061 249999943.499911755323 1 60213.248293973 2023-09-26T05:57:32.599272+00:00 17462980.527485735714 232536962.972494155169 249999943.499979883432 1 60213.248306072 2023-09-26T05:57:33.644647+00:00 17462978.572508815676 232536964.927608698606 249999943.500117510557 1 60213.248317624 2023-09-26T05:57:34.642701+00:00 17463009.380817800760 232536934.119246840477 249999943.500064641237 1 60213.248328839 2023-09-26T05:57:35.611709+00:00 17462977.769061796367 232536965.730879515409 249999943.499941319227 1 60213.248340111 2023-09-26T05:57:36.585573+00:00 17462983.271834392101 232536960.228278219700 249999943.500112622976 1 60213.248351956 2023-09-26T05:57:37.609032+00:00 17462995.513671323657 232536947.986568897963 249999943.500240206718 1 60213.248363479 2023-09-26T05:57:38.604549+00:00 17463013.149890556931 232536930.350160121918 249999943.500050663948 1 60213.248374967 2023-09-26T05:57:39.597129+00:00 17462990.064387697726 232536953.435649752617 249999943.500037461519 1 60213.248386980 2023-09-26T05:57:40.635030+00:00 17463002.435830313712 232536941.063856691122 249999943.499687016010 1 60213.248397931 2023-09-26T05:57:41.581277+00:00 17463031.028633613139 232536912.471321284771 249999943.499954909086 1 60213.248409221 2023-09-26T05:57:42.556677+00:00 17462986.741982787848 232536956.758152365685 249999943.500135153532 1 60213.248421317 2023-09-26T05:57:43.601827+00:00 17462958.672457687557 232536984.827776700258 249999943.500234395266 1 60213.248432978 2023-09-26T05:57:44.609292+00:00 17462982.521253209561 232536960.979181170464 249999943.500434368849 1 60213.248444503 2023-09-26T05:57:45.605096+00:00 17462973.438848592341 232536970.060899674892 249999943.499748259783 1 60213.248456044 2023-09-26T05:57:46.602206+00:00 17462986.871437504888 232536956.628543496132 249999943.499980986118 1 60213.248467736 2023-09-26T05:57:47.612390+00:00 17463009.463597700000 232536934.036185443401 249999943.499783158302 1 60213.248479199 2023-09-26T05:57:48.602747+00:00 17462960.539867993444 232536982.960218876600 249999943.500086873770 1 60213.248490406 2023-09-26T05:57:49.571058+00:00 17462973.342898141593 232536970.157223373652 249999943.500121504068 1 60213.248503073 2023-09-26T05:57:50.665541+00:00 17462990.157094620168 232536953.342658013105 249999943.499752640724 1 60213.248513401 2023-09-26T05:57:51.557794+00:00 17462982.190339997411 232536961.309377551079 249999943.499717533588 1 60213.248524771 2023-09-26T05:57:52.540206+00:00 17462965.935900419950 232536977.563879221678 249999943.499779641628 1 60213.248537152 2023-09-26T05:57:53.609944+00:00 17462999.755164466798 232536943.744467526674 249999943.499632000923 1 60213.248548679 2023-09-26T05:57:54.605883+00:00 17463005.936025548726 232536937.563806504011 249999943.499832063913 1 60213.248559836 2023-09-26T05:57:55.569810+00:00 17462982.869709335268 232536960.630406528711 249999943.500115871429 1 60213.248571711 2023-09-26T05:57:56.595814+00:00 17463000.556164737791 232536942.944054037333 249999943.500218778849 1 60213.248583617 2023-09-26T05:57:57.624471+00:00 17462899.261341895908 232537044.238748252392 249999943.500090152025 1 60213.248594815 2023-09-26T05:57:58.592049+00:00 17463023.772979535162 232536919.727045029402 249999943.500024557114 1 60213.248606664 2023-09-26T05:57:59.615740+00:00 17462996.571270909160 232536946.928553193808 249999943.499824106693 1 60213.248618082 2023-09-26T05:58:00.602291+00:00 17462966.779722392559 232536976.720095753670 249999943.499818146229 1 60213.248629993 2023-09-26T05:58:01.631396+00:00 17462960.346941780299 232536983.152846008539 249999943.499787777662 1 60213.248643366 2023-09-26T05:58:02.786772+00:00 17462988.188054870814 232536955.312032699585 249999943.500087559223 1 60213.248655396 2023-09-26T05:58:03.826174+00:00 17462947.714157100767 232536995.785413444042 249999943.499570548534 1 60213.248667119 2023-09-26T05:58:04.839092+00:00 17463051.478148173541 232536892.021708488464 249999943.499856650829 1 60213.248677112 2023-09-26T05:58:05.702482+00:00 17462985.130172133446 232536958.369911044836 249999943.500083178282 1 60213.248688655 2023-09-26T05:58:06.699841+00:00 17462993.071926590055 232536950.428463459015 249999943.500390052795 1 60213.248700093 2023-09-26T05:58:07.688064+00:00 17463009.758319213986 232536933.741860330105 249999943.500179529190 1 60213.248710775 2023-09-26T05:58:08.610981+00:00 17462959.191804915667 232536984.307962089777 249999943.499767005444 1 60213.248724268 2023-09-26T05:58:09.776790+00:00 17462983.623945441097 232536959.876128554344 249999943.500073999166 1 60213.248735064 2023-09-26T05:58:10.709518+00:00 17462986.239041250199 232536957.260609388351 249999943.499650627375 1 60213.248746502 2023-09-26T05:58:11.697802+00:00 17462949.783484444022 232536993.716362625360 249999943.499847054482 1 60213.248757294 2023-09-26T05:58:12.630189+00:00 17463041.987479884177 232536901.512641817331 249999943.500121712685 1 60213.248769709 2023-09-26T05:58:13.702829+00:00 17462992.264141414315 232536951.235501945019 249999943.499643355608 1 60213.248780352 2023-09-26T05:58:14.622401+00:00 17462969.149586249143 232536974.350271344185 249999943.499857604504 1 60213.248792073 2023-09-26T05:58:15.635074+00:00 17462993.386165376753 232536950.113706886768 249999943.499872267246 1 60213.248803795 2023-09-26T05:58:16.647914+00:00 17462957.839925214648 232536985.660024344921 249999943.499949574471 1 60213.248816091 2023-09-26T05:58:17.710282+00:00 17463004.699161358178 232536938.800366550684 249999943.499527901411 1 60213.248826765 2023-09-26T05:58:18.632533+00:00 17462994.751908253878 232536948.748099088669 249999943.500007331371 1 60213.248838616 2023-09-26T05:58:19.656410+00:00 17462954.788913652301 232536988.710884302855 249999943.499797940254 1 60213.248850042 2023-09-26T05:58:20.643668+00:00 17463005.978031802922 232536937.522246658802 249999943.500278472900 1 60213.248861067 2023-09-26T05:58:21.596205+00:00 17462983.995182584971 232536959.504355311394 249999943.499537885189 1 60213.248873569 2023-09-26T05:58:22.676384+00:00 17462992.543260850012 232536950.956665039062 249999943.499925881624 1 60213.248884271 2023-09-26T05:58:23.601030+00:00 17463004.881229836494 232536938.618690788746 249999943.499920636415 1 60213.248895475 2023-09-26T05:58:24.569053+00:00 17462993.327139101923 232536950.172593414783 249999943.499732524157 1 60213.248907203 2023-09-26T05:58:25.582322+00:00 17462954.993932709098 232536988.506114900112 249999943.500047624111 1 60213.248919109 2023-09-26T05:58:26.611041+00:00 17462973.429672237486 232536970.070330888033 249999943.500003129244 1 60213.248931111 2023-09-26T05:58:27.647960+00:00 17462990.793750107288 232536952.706222027540 249999943.499972134829 1 60213.248942038 2023-09-26T05:58:28.592066+00:00 17462944.482919290662 232536999.017049252987 249999943.499968528748 1 60213.248954173 2023-09-26T05:58:29.640534+00:00 17463009.569107342511 232536933.930832415819 249999943.499939769506 1 60213.248965506 2023-09-26T05:58:30.619676+00:00 17462981.036088269204 232536962.463659733534 249999943.499747991562 1 60213.248977275 2023-09-26T05:58:31.636511+00:00 17462953.032644152641 232536990.467249482870 249999943.499893635511 1 60213.248987756 2023-09-26T05:58:32.542081+00:00 17462986.638464994729 232536956.861673474312 249999943.500138461590 1 60213.249000729 2023-09-26T05:58:33.662972+00:00 17462920.331713300198 232537023.168599605560 249999943.500312894583 1 60213.249012018 2023-09-26T05:58:34.638310+00:00 17463048.219636227936 232536895.280518800020 249999943.500155031681 1 60213.249023858 2023-09-26T05:58:35.661363+00:00 17462977.800089724362 232536965.699912458658 249999943.500002175570 1 60213.249035952 2023-09-26T05:58:36.706278+00:00 17463011.664818707854 232536931.835150897503 249999943.499969601631 1 60213.249047030 2023-09-26T05:58:37.663391+00:00 17462996.672488555312 232536946.827118456364 249999943.499607026577 1 60213.249058320 2023-09-26T05:58:38.638872+00:00 17462965.791385762393 232536977.708397269249 249999943.499783039093 1 60213.249070298 2023-09-26T05:58:39.673732+00:00 17462978.628782864660 232536964.871285289526 249999943.500068157911 1 60213.249081376 2023-09-26T05:58:40.630877+00:00 17463006.964457869530 232536936.535274565220 249999943.499732434750 1 60213.249092815 2023-09-26T05:58:41.619215+00:00 17462958.617951426655 232536984.881706267595 249999943.499657690525 1 60213.249103836 2023-09-26T05:58:42.571405+00:00 17462969.915953431278 232536973.583820283413 249999943.499773710966 1 60213.249115444 2023-09-26T05:58:43.574396+00:00 17462990.380406845361 232536953.119583189487 249999943.499990046024 1 60213.249126789 2023-09-26T05:58:44.554535+00:00 17462987.173874516040 232536956.325927793980 249999943.499802321196 1 60213.249138654 2023-09-26T05:58:45.579700+00:00 17462921.099554911256 232537022.400044322014 249999943.499599218369 1 60213.249150083 2023-09-26T05:58:46.567157+00:00 17463016.650655310601 232536926.849230617285 249999943.499885916710 1 60213.249162200 2023-09-26T05:58:47.614080+00:00 17462966.164289917797 232536977.335690408945 249999943.499980330467 1 60213.249174035 2023-09-26T05:58:48.636607+00:00 17462950.911187261343 232536992.588925659657 249999943.500112921000 1 60213.249185396 2023-09-26T05:58:49.618193+00:00 17463028.605334084481 232536914.894523769617 249999943.499857842922 1 60213.249197061 2023-09-26T05:58:50.626080+00:00 17462983.818336773664 232536959.681694895029 249999943.500031679869 1 60213.249208683 2023-09-26T05:58:51.630227+00:00 17462936.277012951672 232537007.223285883665 249999943.500298827887 1 60213.249219696 2023-09-26T05:58:52.581705+00:00 17463009.210373226553 232536934.289656668901 249999943.500029891729 1 60213.249231218 2023-09-26T05:58:53.577234+00:00 17462977.068155683577 232536966.431945025921 249999943.500100702047 1 60213.249243132 2023-09-26T05:58:54.606615+00:00 17463038.140990693122 232536905.359101593494 249999943.500092297792 1 60213.249254184 2023-09-26T05:58:55.561467+00:00 17463000.876835223287 232536942.623035192490 249999943.499870419502 1 60213.249266360 2023-09-26T05:58:56.613507+00:00 17462978.805738687515 232536964.694132715464 249999943.499871402979 1 60213.249277675 2023-09-26T05:58:57.591103+00:00 17463012.121416356415 232536931.378545403481 249999943.499961763620 1 60213.249289660 2023-09-26T05:58:58.626636+00:00 17462983.492529798299 232536960.007358253002 249999943.499888062477 1 60213.249300940 2023-09-26T05:58:59.601207+00:00 17463006.984448771924 232536936.515623927116 249999943.500072687864 1 60213.249312721 2023-09-26T05:59:00.619121+00:00 17463040.816770158708 232536902.683129221201 249999943.499899387360 1 60213.249326123 2023-09-26T05:59:01.777065+00:00 17462939.419971607625 232537004.080111205578 249999943.500082820654 1 60213.249337832 2023-09-26T05:59:02.788678+00:00 17462967.967198442668 232536975.532833844423 249999943.500032275915 1 60213.249348463 2023-09-26T05:59:03.707240+00:00 17462976.363356102258 232536967.136877447367 249999943.500233560801 1 60213.249359099 2023-09-26T05:59:04.626124+00:00 17462993.146737463772 232536950.353376239538 249999943.500113695860 1 60213.249371046 2023-09-26T05:59:05.658350+00:00 17462964.317717541009 232536979.182303577662 249999943.500021129847 1 60213.249382279 2023-09-26T05:59:06.628882+00:00 17462938.224671415985 232537005.275189846754 249999943.499861270189 1 60213.249393968 2023-09-26T05:59:07.638819+00:00 17462977.482990022749 232536966.016901284456 249999943.499891310930 1 60213.249405540 2023-09-26T05:59:08.638662+00:00 17462949.468051046133 232536994.031481117010 249999943.499532163143 1 60213.249417127 2023-09-26T05:59:09.639790+00:00 17462985.020553655922 232536958.479273736477 249999943.499827384949 1 60213.249428971 2023-09-26T05:59:10.663127+00:00 17462963.408684704453 232536980.091614186764 249999943.500298887491 1 60213.249439863 2023-09-26T05:59:11.604125+00:00 17463014.674447134137 232536928.825517714024 249999943.499964833260 1 60213.249451124 2023-09-26T05:59:12.577143+00:00 17462961.566952604800 232536981.932832211256 249999943.499784827232 1 60213.249462847 2023-09-26T05:59:13.589980+00:00 17462973.787479445338 232536969.712487667799 249999943.499967098236 1 60213.249474204 2023-09-26T05:59:14.571211+00:00 17462966.241275228560 232536977.258703410625 249999943.499978631735 1 60213.249485528 2023-09-26T05:59:15.549630+00:00 17462996.221446972340 232536947.278497576714 249999943.499944537878 1 60213.249497690 2023-09-26T05:59:16.600382+00:00 17462985.648749720305 232536957.851578205824 249999943.500327914953 1 60213.249509486 2023-09-26T05:59:17.619585+00:00 17462954.006913147867 232536989.493090838194 249999943.500003993511 1 60213.249520246 2023-09-26T05:59:18.549281+00:00 17463025.459988985211 232536918.039700537920 249999943.499689519405 1 60213.249532542 2023-09-26T05:59:19.611670+00:00 17462991.569152209908 232536951.930798947811 249999943.499951153994 1 60213.249544469 2023-09-26T05:59:20.642126+00:00 17463000.618807952851 232536942.881346613169 249999943.500154554844 1 60213.249555529 2023-09-26T05:59:21.597732+00:00 17462973.943135038018 232536969.556555718184 249999943.499690771103 1 60213.249567118 2023-09-26T05:59:22.599061+00:00 17462980.137352667749 232536963.362666755915 249999943.500019431114 1 60213.249579037 2023-09-26T05:59:23.628760+00:00 17462965.563173871487 232536977.936914712191 249999943.500088572502 1 60213.249589915 2023-09-26T05:59:24.568684+00:00 17462946.382719717920 232536997.117730975151 249999943.500450700521 1 60213.249602267 2023-09-26T05:59:25.635812+00:00 17462999.597448308021 232536943.902990430593 249999943.500438749790 1 60213.249613851 2023-09-26T05:59:26.636770+00:00 17463029.609736293554 232536913.890043169260 249999943.499779462814 1 60213.249626060 2023-09-26T05:59:27.691552+00:00 17462969.576813392341 232536973.923371672630 249999943.500185072422 1 60213.249636772 2023-09-26T05:59:28.617083+00:00 17462957.811606749892 232536985.688153177500 249999943.499759912491 1 60213.249648153 2023-09-26T05:59:29.600409+00:00 17463002.442643400282 232536941.057595729828 249999943.500239133835 1 60213.249659784 2023-09-26T05:59:30.605334+00:00 17462917.724672961980 232537025.775390446186 249999943.500063419342 1 60213.249671190 2023-09-26T05:59:31.590828+00:00 17462959.749703366309 232536983.750652104616 249999943.500355482101 1 60213.249683277 2023-09-26T05:59:32.635134+00:00 17463055.837821505964 232536887.662249386311 249999943.500070899725 1 60213.249694779 2023-09-26T05:59:33.628867+00:00 17462990.372126068920 232536953.127690434456 249999943.499816507101 1 60213.249705627 2023-09-26T05:59:34.566146+00:00 17462962.047412514687 232536981.452362447977 249999943.499774962664 1 60213.249717686 2023-09-26T05:59:35.608105+00:00 17462987.022148869932 232536956.477434545755 249999943.499583423138 1 60213.249729540 2023-09-26T05:59:36.632263+00:00 17463014.501201566309 232536928.998578041792 249999943.499779611826 1 60213.249741302 2023-09-26T05:59:37.648458+00:00 17462994.195386566222 232536949.304412364960 249999943.499798923731 1 60213.249752047 2023-09-26T05:59:38.576817+00:00 17463009.970511473715 232536933.529372006655 249999943.499883472919 1 60213.249763151 2023-09-26T05:59:39.536233+00:00 17462939.292505148798 232537004.207481473684 249999943.499986618757 1 60213.249775447 2023-09-26T05:59:40.598671+00:00 17462991.504254359752 232536951.995545536280 249999943.499799907207 1 60213.249787334 2023-09-26T05:59:41.625675+00:00 17462991.630458142608 232536951.869472980499 249999943.499931126833 1 60213.249798779 2023-09-26T05:59:42.614498+00:00 17462979.504471458495 232536963.995527684689 249999943.499999135733 1 60213.249810291 2023-09-26T05:59:43.609163+00:00 17463001.284830305725 232536942.215441882610 249999943.500272184610 1 60213.249821396 2023-09-26T05:59:44.568593+00:00 17462943.684545882046 232536999.815356045961 249999943.499901920557 1 60213.249832837 2023-09-26T05:59:45.557112+00:00 17463012.901572179049 232536930.598223984241 249999943.499796152115 1 60213.249844533 2023-09-26T05:59:46.567644+00:00 17463045.282316159457 232536898.217720866203 249999943.500037014484 1 60213.249856242 2023-09-26T05:59:47.579282+00:00 17462968.807038620114 232536974.692645639181 249999943.499684274197 1 60213.249868232 2023-09-26T05:59:48.615239+00:00 17462962.544611208141 232536980.955486238003 249999943.500097453594 1 60213.249880017 2023-09-26T05:59:49.633480+00:00 17462960.760237455368 232536982.739740788937 249999943.499978244305 1 60213.249890309 2023-09-26T05:59:50.522688+00:00 17463018.976699266583 232536924.522961914539 249999943.499661177397 1 60213.249902722 2023-09-26T05:59:51.595203+00:00 17462949.333685778081 232536994.166301667690 249999943.499987453222 1 60213.249913911 2023-09-26T05:59:52.561945+00:00 17462973.900763437152 232536969.599491924047 249999943.500255346298 1 60213.249926174 2023-09-26T05:59:53.621447+00:00 17463009.702853586525 232536933.797365635633 249999943.500219225883 1 60213.249937536 2023-09-26T05:59:54.603093+00:00 17462952.372152805328 232536991.127370238304 249999943.499523043633 1 60213.249949413 2023-09-26T05:59:55.629322+00:00 17462981.103286251426 232536962.396384030581 249999943.499670267105 1 60213.249960890 2023-09-26T05:59:56.620893+00:00 17462984.877247828990 232536958.623099684715 249999943.500347524881 1 60213.249971746 2023-09-26T05:59:57.558875+00:00 17463024.411038860679 232536919.088869839907 249999943.499908685684 1 60213.249983393 2023-09-26T05:59:58.565106+00:00 17462971.027819707990 232536972.472676396370 249999943.500496089458 1 60213.249995389 2023-09-26T05:59:59.601638+00:00 17463009.018118429929 232536934.482258260250 249999943.500376701355 1 60213.250007640 2023-09-26T06:00:00.660075+00:00 17462972.520416826010 232536970.980072319508 249999943.500489145517 1 60213.250024382 2023-09-26T06:00:02.106637+00:00 17462989.665195748210 232536953.834881842136 249999943.500077605247 1 60213.250036970 2023-09-26T06:00:03.194216+00:00 17462948.485238134861 232536995.015186518431 249999943.500424653292 1 60213.250046984 2023-09-26T06:00:04.059395+00:00 17462984.664665941149 232536958.835510253906 249999943.500176191330 1 60213.250056406 2023-09-26T06:00:04.873492+00:00 17462994.547190614045 232536948.952850162983 249999943.500040769577 1 60213.250066310 2023-09-26T06:00:05.729151+00:00 17462963.627219162881 232536979.872710287571 249999943.499929457903 1 60213.250078380 2023-09-26T06:00:06.772066+00:00 17463006.155938245356 232536937.343759953976 249999943.499698191881 1 60213.250088609 2023-09-26T06:00:07.655796+00:00 17462971.105345085263 232536972.394819051027 249999943.500164151192 1 60213.250100906 2023-09-26T06:00:08.718292+00:00 17463001.920866034925 232536941.579605221748 249999943.500471264124 1 60213.250111730 2023-09-26T06:00:09.653438+00:00 17462939.203488036990 232537004.296708613634 249999943.500196635723 1 60213.250123568 2023-09-26T06:00:10.676283+00:00 17463033.472949262708 232536910.027071952820 249999943.500021219254 1 60213.250135413 2023-09-26T06:00:11.699696+00:00 17462972.904972188175 232536970.595013201237 249999943.499985396862 1 60213.250147629 2023-09-26T06:00:12.755154+00:00 17463034.524939440191 232536908.975153058767 249999943.500092506409 1 60213.250157172 2023-09-26T06:00:13.579639+00:00 17462999.957181572914 232536943.543272733688 249999943.500454306602 1 60213.250169922 2023-09-26T06:00:14.681272+00:00 17462983.111986212432 232536960.388139426708 249999943.500125646591 1 60213.250180821 2023-09-26T06:00:15.622931+00:00 17462987.261711493134 232536956.238090008497 249999943.499801516533 1 60213.250193200 2023-09-26T06:00:16.692433+00:00 17462960.579342141747 232536982.920358836651 249999943.499700963497 1 60213.250204119 2023-09-26T06:00:17.635855+00:00 17462980.594616651535 232536962.905472993851 249999943.500089645386 1 60213.250215562 2023-09-26T06:00:18.624515+00:00 17463025.480714362115 232536918.019187390804 249999943.499901741743 1 60213.250227582 2023-09-26T06:00:19.663043+00:00 17462943.063681531698 232537000.436240047216 249999943.499921590090 1 60213.250238963 2023-09-26T06:00:20.646429+00:00 17462940.636913862079 232537002.863171368837 249999943.500085234642 1 60213.250250374 2023-09-26T06:00:21.632342+00:00 17463008.993485860527 232536934.506589800119 249999943.500075668097 1 60213.250261471 2023-09-26T06:00:22.591100+00:00 17462944.630768820643 232536998.869231671095 249999943.500000476837 1 60213.250274268 2023-09-26T06:00:23.696758+00:00 17463013.332796726376 232536930.167072176933 249999943.499868899584 1 60213.250285133 2023-09-26T06:00:24.635487+00:00 17463013.763184100389 232536929.737613290548 249999943.500797390938 1 60213.250295931 2023-09-26T06:00:25.568485+00:00 17462994.944255944341 232536948.555729359388 249999943.499985307455 1 60213.250308255 2023-09-26T06:00:26.633263+00:00 17462985.672013785690 232536957.827752053738 249999943.499765843153 1 60213.250319712 2023-09-26T06:00:27.623129+00:00 17462985.040709681809 232536958.459240674973 249999943.499950349331 1 60213.250331028 2023-09-26T06:00:28.600805+00:00 17462999.682459294796 232536943.817331135273 249999943.499790430069 1 60213.250343082 2023-09-26T06:00:29.642316+00:00 17462971.387731578201 232536972.112410873175 249999943.500142455101 1 60213.250354431 2023-09-26T06:00:30.622844+00:00 17462981.581438213587 232536961.918265342712 249999943.499703556299 1 60213.250365541 2023-09-26T06:00:31.582757+00:00 17462987.948714163154 232536955.551117897034 249999943.499832063913 1 60213.250377663 2023-09-26T06:00:32.630122+00:00 17462945.000765662640 232536998.498878806829 249999943.499644458294 1 60213.250389765 2023-09-26T06:00:33.675724+00:00 17462994.316612109542 232536949.183647722006 249999943.500259816647 1 60213.250400191 2023-09-26T06:00:34.576463+00:00 17463002.947976741940 232536940.552288472652 249999943.500265210867 1 60213.250412367 2023-09-26T06:00:35.628543+00:00 17463032.775661330670 232536910.724054247141 249999943.499715566635 1 60213.250423834 2023-09-26T06:00:36.619236+00:00 17462972.951127454638 232536970.549249440432 249999943.500376880169 1 60213.250435580 2023-09-26T06:00:37.634118+00:00 17462966.836312990636 232536976.663716554642 249999943.500029534101 1 60213.250446865 2023-09-26T06:00:38.609145+00:00 17462955.907566875219 232536987.592506527901 249999943.500073403120 1 60213.250458989 2023-09-26T06:00:39.656672+00:00 17462989.142126843333 232536954.357787370682 249999943.499914228916 1 60213.250471011 2023-09-26T06:00:40.695337+00:00 17462982.789754740894 232536960.710352808237 249999943.500107556581 1 60213.250482109 2023-09-26T06:00:41.654238+00:00 17462964.669756755233 232536978.830106437206 249999943.499863207340 1 60213.250492937 2023-09-26T06:00:42.589775+00:00 17462961.430874403566 232536982.068485110998 249999943.499359518290 1 60213.250504632 2023-09-26T06:00:43.600252+00:00 17462985.181417111307 232536958.318401098251 249999943.499818205833 1 60213.250517004 2023-09-26T06:00:44.669172+00:00 17463022.150285430253 232536921.349282979965 249999943.499568402767 1 60213.250527661 2023-09-26T06:00:45.589899+00:00 17462986.486110381782 232536957.012970566750 249999943.499080955982 1 60213.250539235 2023-09-26T06:00:46.589922+00:00 17462940.889642447233 232537002.610670447350 249999943.500312894583 1 60213.250551183 2023-09-26T06:00:47.622195+00:00 17463011.686009675264 232536931.814058244228 249999943.500067919493 1 60213.250563020 2023-09-26T06:00:48.644900+00:00 17463000.155634529889 232536943.344281792641 249999943.499916315079 1 60213.250573687 2023-09-26T06:00:49.566540+00:00 17462955.413926936686 232536988.085890829563 249999943.499817758799 1 60213.250585515 2023-09-26T06:00:50.588489+00:00 17463042.300051800907 232536901.200221687555 249999943.500273495913 1 60213.250596779 2023-09-26T06:00:51.561688+00:00 17463040.442400053144 232536903.057566106319 249999943.499966144562 1 60213.250608886 2023-09-26T06:00:52.607774+00:00 17462949.043384268880 232536994.456462860107 249999943.499847114086 1 60213.250620690 2023-09-26T06:00:53.627635+00:00 17462996.381878562272 232536947.117832869291 249999943.499711424112 1 60213.250632024 2023-09-26T06:00:54.606927+00:00 17462945.433922633529 232536998.065984725952 249999943.499907374382 1 60213.250643399 2023-09-26T06:00:55.589622+00:00 17462998.995251003653 232536944.504759669304 249999943.500010669231 1 60213.250654944 2023-09-26T06:00:56.587195+00:00 17462962.304019775242 232536981.195610970259 249999943.499630749226 1 60213.250666333 2023-09-26T06:00:57.571199+00:00 17462985.577420182526 232536957.922456532717 249999943.499876707792 1 60213.250678273 2023-09-26T06:00:58.602776+00:00 17462972.122509904206 232536971.377258181572 249999943.499768078327 1 60213.250689819 2023-09-26T06:00:59.600422+00:00 17463015.824355389923 232536927.675477117300 249999943.499832510948 1 60213.250701000 2023-09-26T06:01:00.566434+00:00 17463000.894498746842 232536942.605748623610 249999943.500247359276 1 60213.250712761 2023-09-26T06:01:01.582528+00:00 17463002.747993767262 232536940.751772284508 249999943.499766051769 1 60213.250726780 2023-09-26T06:01:02.793784+00:00 17462995.669296953827 232536947.830750852823 249999943.500047802925 1 60213.250737241 2023-09-26T06:01:03.697672+00:00 17462986.109604723752 232536957.390465676785 249999943.500070393085 1 60213.250747993 2023-09-26T06:01:04.626563+00:00 17463003.911538358778 232536939.587884277105 249999943.499422639608 1 60213.250759870 2023-09-26T06:01:05.652753+00:00 17462961.458194289356 232536982.041970372200 249999943.500164657831 1 60213.250770878 2023-09-26T06:01:06.603855+00:00 17462947.698761083186 232536995.801117002964 249999943.499878078699 1 60213.250783098 2023-09-26T06:01:07.659710+00:00 17462950.589575491846 232536992.910720169544 249999943.500295668840 1 60213.250794247 2023-09-26T06:01:08.622937+00:00 17462996.273659184575 232536947.226080566645 249999943.499739766121 1 60213.250806172 2023-09-26T06:01:09.653240+00:00 17462940.048318311572 232537003.451291948557 249999943.499610245228 1 60213.250817474 2023-09-26T06:01:10.629741+00:00 17463001.910576865077 232536941.589488357306 249999943.500065207481 1 60213.250828771 2023-09-26T06:01:11.605806+00:00 17462956.811702109873 232536986.688825219870 249999943.500527322292 1 60213.250840602 2023-09-26T06:01:12.627986+00:00 17463033.142662644386 232536910.357260853052 249999943.499923497438 1 60213.250852019 2023-09-26T06:01:13.614408+00:00 17463010.362407632172 232536933.137775778770 249999943.500183403492 1 60213.250862892 2023-09-26T06:01:14.553863+00:00 17462991.822189494967 232536951.677726060152 249999943.499915540218 1 60213.250875129 2023-09-26T06:01:15.611168+00:00 17462969.619838185608 232536973.880040556192 249999943.499878734350 1 60213.250886921 2023-09-26T06:01:16.629987+00:00 17462971.981135524809 232536971.518688470125 249999943.499823987484 1 60213.250898882 2023-09-26T06:01:17.663399+00:00 17463011.363670870662 232536932.136400192976 249999943.500071048737 1 60213.250910190 2023-09-26T06:01:18.640416+00:00 17462998.609085265547 232536944.890987396240 249999943.500072658062 1 60213.250921126 2023-09-26T06:01:19.585286+00:00 17462999.092795770615 232536944.407081514597 249999943.499877274036 1 60213.250932786 2023-09-26T06:01:20.592704+00:00 17462999.500595733523 232536943.999645590782 249999943.500241339207 1 60213.250944486 2023-09-26T06:01:21.603591+00:00 17462971.284821562469 232536972.215020060539 249999943.499841630459 1 60213.250956490 2023-09-26T06:01:22.640735+00:00 17462993.475956551731 232536950.024198025465 249999943.500154584646 1 60213.250967392 2023-09-26T06:01:23.582650+00:00 17463001.687472537160 232536941.812878012657 249999943.500350534916 1 60213.250978991 2023-09-26T06:01:24.584865+00:00 17462965.872754812241 232536977.626953691244 249999943.499708503485 1 60213.250990882 2023-09-26T06:01:25.612158+00:00 17462972.252779591829 232536971.247293919325 249999943.500073522329 1 60213.251001865 2023-09-26T06:01:26.561131+00:00 17463027.666330229491 232536915.833894371986 249999943.500224590302 1 60213.251013842 2023-09-26T06:01:27.595937+00:00 17462978.189145457000 232536965.310704469681 249999943.499849915504 1 60213.251025608 2023-09-26T06:01:28.612514+00:00 17463033.381334360689 232536910.118521332741 249999943.499855697155 1 60213.251036942 2023-09-26T06:01:29.591811+00:00 17462997.937562689185 232536945.562855124474 249999943.500417828560 1 60213.251048954 2023-09-26T06:01:30.629600+00:00 17463007.691088326275 232536935.809227913618 249999943.500316232443 1 60213.251059897 2023-09-26T06:01:31.575097+00:00 17462961.384351156652 232536982.115997999907 249999943.500349164009 1 60213.251071349 2023-09-26T06:01:32.564540+00:00 17462991.368069358170 232536952.132293313742 249999943.500362664461 1 60213.251083286 2023-09-26T06:01:33.595965+00:00 17463000.774681244045 232536942.725231766701 249999943.499913007021 1 60213.251094808 2023-09-26T06:01:34.591448+00:00 17462972.349730901420 232536971.150029271841 249999943.499760180712 1 60213.251106863 2023-09-26T06:01:35.633006+00:00 17462985.668289594352 232536957.831546932459 249999943.499836534262 1 60213.251117680 2023-09-26T06:01:36.567544+00:00 17463011.701270040125 232536931.798800259829 249999943.500070303679 1 60213.251129453 2023-09-26T06:01:37.584734+00:00 17463005.113531418145 232536938.386588305235 249999943.500119715929 1 60213.251141740 2023-09-26T06:01:38.646374+00:00 17462950.129418969154 232536993.370776027441 249999943.500194996595 1 60213.251152578 2023-09-26T06:01:39.582743+00:00 17462958.116234425455 232536985.383813321590 249999943.500047743320 1 60213.251164977 2023-09-26T06:01:40.654034+00:00 17462954.284963473678 232536989.215116173029 249999943.500079631805 1 60213.251175570 2023-09-26T06:01:41.569219+00:00 17463012.647541031241 232536930.852654635906 249999943.500195682049 1 60213.251187242 2023-09-26T06:01:42.577713+00:00 17462971.880256555974 232536971.619832366705 249999943.500088930130 1 60213.251199043 2023-09-26T06:01:43.597303+00:00 17462994.599801782519 232536948.900417804718 249999943.500219583511 1 60213.251210324 2023-09-26T06:01:44.571994+00:00 17462984.525915339589 232536958.973951578140 249999943.499866902828 1 60213.251221698 2023-09-26T06:01:45.554712+00:00 17462983.238461181521 232536960.261386781931 249999943.499847948551 1 60213.251234672 2023-09-26T06:01:46.675613+00:00 17463000.016157682985 232536943.483729660511 249999943.499887347221 1 60213.251245046 2023-09-26T06:01:47.571968+00:00 17462982.938372235745 232536960.561890333891 249999943.500262558460 1 60213.251256609 2023-09-26T06:01:48.571003+00:00 17462980.081145383418 232536963.418570041656 249999943.499715417624 1 60213.251268584 2023-09-26T06:01:49.605667+00:00 17462979.504271145910 232536963.995425939560 249999943.499697089195 1 60213.251279949 2023-09-26T06:01:50.587562+00:00 17463001.723473139107 232536941.776450723410 249999943.499923855066 1 60213.251291278 2023-09-26T06:01:51.566383+00:00 17462956.810136169195 232536986.689995229244 249999943.500131398439 1 60213.251303527 2023-09-26T06:01:52.624734+00:00 17462970.823362343013 232536972.676912665367 249999943.500275015831 1 60213.251314927 2023-09-26T06:01:53.609718+00:00 17462980.345526553690 232536963.154704242945 249999943.500230789185 1 60213.251326416 2023-09-26T06:01:54.602321+00:00 17462981.204612549394 232536962.295470833778 249999943.500083386898 1 60213.251338765 2023-09-26T06:01:55.669315+00:00 17463013.096413780004 232536930.403372287750 249999943.499786078930 1 60213.251349465 2023-09-26T06:01:56.593753+00:00 17462998.913792118430 232536944.586073577404 249999943.499865710735 1 60213.251361315 2023-09-26T06:01:57.617576+00:00 17462984.727422408760 232536958.772140681744 249999943.499563097954 1 60213.251372796 2023-09-26T06:01:58.609588+00:00 17463033.956361841410 232536909.544003993273 249999943.500365823507 1 60213.251385138 2023-09-26T06:01:59.675960+00:00 17463002.128061830997 232536941.371607273817 249999943.499669104815 1 60213.251395757 2023-09-26T06:02:00.593455+00:00 17462931.152118425816 232537012.348044008017 249999943.500162422657 1 60213.251407324 2023-09-26T06:02:01.592818+00:00 17462979.839061129838 232536963.660675346851 249999943.499736487865 1 60213.251422861 2023-09-26T06:02:02.935163+00:00 17462974.434847868979 232536969.064889907837 249999943.499737769365 1 60213.251433293 2023-09-26T06:02:03.836550+00:00 17463012.506534952670 232536930.993227064610 249999943.499762028456 1 60213.251443648 2023-09-26T06:02:04.731177+00:00 17462960.235218636692 232536983.264565080404 249999943.499783724546 1 60213.251456469 2023-09-26T06:02:05.838955+00:00 17463003.425965957344 232536940.074421048164 249999943.500387012959 1 60213.251466616 2023-09-26T06:02:06.715648+00:00 17463022.689434282482 232536920.811052292585 249999943.500486582518 1 60213.251477776 2023-09-26T06:02:07.679805+00:00 17463001.907414715737 232536941.592918366194 249999943.500333070755 1 60213.251489913 2023-09-26T06:02:08.728456+00:00 17462952.646643929183 232536990.852984488010 249999943.499628424644 1 60213.251500794 2023-09-26T06:02:09.668555+00:00 17463032.660102922469 232536910.839725404978 249999943.499828338623 1 60213.251512606 2023-09-26T06:02:10.689138+00:00 17462982.199890796095 232536961.299577414989 249999943.499468207359 1 60213.251524200 2023-09-26T06:02:11.690909+00:00 17462946.280416198075 232536997.220062792301 249999943.500478982925 1 60213.251536602 2023-09-26T06:02:12.762414+00:00 17462974.660912349820 232536968.839969456196 249999943.500881791115 1 60213.251547288 2023-09-26T06:02:13.685675+00:00 17462976.326143424958 232536967.172938734293 249999943.499082148075 1 60213.251558711 2023-09-26T06:02:14.672669+00:00 17462984.598599284887 232536958.902173131704 249999943.500772416592 1 60213.251569904 2023-09-26T06:02:15.639712+00:00 17463003.128211326897 232536940.371317774057 249999943.499529093504 1 60213.251581779 2023-09-26T06:02:16.665713+00:00 17462984.006302755326 232536959.494136989117 249999943.500439733267 1 60213.251593667 2023-09-26T06:02:17.692819+00:00 17462988.041656121612 232536955.457757055759 249999943.499413192272 1 60213.251604741 2023-09-26T06:02:18.649655+00:00 17462988.242754053324 232536955.257391244173 249999943.500145286322 1 60213.251616251 2023-09-26T06:02:19.644110+00:00 17462991.884021770209 232536951.616581141949 249999943.500602900982 1 60213.251627736 2023-09-26T06:02:20.636374+00:00 17462962.754889629781 232536980.745248407125 249999943.500138044357 1 60213.251639919 2023-09-26T06:02:21.689001+00:00 17462981.054750837386 232536962.445201724768 249999943.499952554703 1 60213.251651322 2023-09-26T06:02:22.674212+00:00 17462992.711108155549 232536950.788796514273 249999943.499904662371 1 60213.251663581 2023-09-26T06:02:23.733353+00:00 17462933.582402713597 232537009.917572140694 249999943.499974846840 1 60213.251674099 2023-09-26T06:02:24.642161+00:00 17462971.391666080803 232536972.108510404825 249999943.500176489353 1 60213.251685940 2023-09-26T06:02:25.665219+00:00 17462986.569055322558 232536956.930677175522 249999943.499732494354 1 60213.251696680 2023-09-26T06:02:26.593173+00:00 17463014.092504043132 232536929.407724142075 249999943.500228196383 1 60213.251708843 2023-09-26T06:02:27.644067+00:00 17462996.462798293680 232536947.037502676249 249999943.500300973654 1 60213.251720478 2023-09-26T06:02:28.649299+00:00 17462940.720824137330 232537002.779303550720 249999943.500127673149 1 60213.251732125 2023-09-26T06:02:29.655584+00:00 17463018.164613332599 232536925.335225611925 249999943.499838948250 1 60213.251743742 2023-09-26T06:02:30.659324+00:00 17462982.429989803582 232536961.070069849491 249999943.500059664249 1 60213.251755125 2023-09-26T06:02:31.642794+00:00 17463005.220041275024 232536938.280065536499 249999943.500106811523 1 60213.251765902 2023-09-26T06:02:32.573923+00:00 17462970.704137552530 232536972.795816719532 249999943.499954283237 1 60213.251777715 2023-09-26T06:02:33.594531+00:00 17462972.748970329762 232536970.751403927803 249999943.500374257565 1 60213.251789312 2023-09-26T06:02:34.596541+00:00 17462968.168280303478 232536975.331872105598 249999943.500152409077 1 60213.251801027 2023-09-26T06:02:35.608734+00:00 17462999.538385305554 232536943.961635261774 249999943.500020563602 1 60213.251813206 2023-09-26T06:02:36.660967+00:00 17462978.020125776529 232536965.479827016592 249999943.499952793121 1 60213.251824758 2023-09-26T06:02:37.659124+00:00 17463007.444365601987 232536936.055368006229 249999943.499733597040 1 60213.251835357 2023-09-26T06:02:38.574839+00:00 17462936.354460373521 232537007.145464241505 249999943.499924600124 1 60213.251848469 2023-09-26T06:02:39.707770+00:00 17462962.734300177544 232536980.765796840191 249999943.500097006559 1 60213.251859229 2023-09-26T06:02:40.637374+00:00 17463006.380105562508 232536937.119307428598 249999943.499412983656 1 60213.251870849 2023-09-26T06:02:41.641393+00:00 17463001.345814105123 232536942.154364258051 249999943.500178366899 1 60213.251882124 2023-09-26T06:02:42.615491+00:00 17462982.232814032584 232536961.267419815063 249999943.500233858824 1 60213.251893162 2023-09-26T06:02:43.569178+00:00 17462963.791837055236 232536979.708068937063 249999943.499906003475 1 60213.251905302 2023-09-26T06:02:44.618082+00:00 17462971.106357842684 232536972.393761903048 249999943.500119745731 1 60213.251916247 2023-09-26T06:02:45.563723+00:00 17462971.186188135296 232536972.313562124968 249999943.499750256538 1 60213.251928057 2023-09-26T06:02:46.584106+00:00 17462931.911315891892 232537011.588746786118 249999943.500062674284 1 60213.251939824 2023-09-26T06:02:47.600760+00:00 17462921.271437238902 232537022.228976100683 249999943.500413328409 1 60213.251951370 2023-09-26T06:02:48.598368+00:00 17463045.853550661355 232536897.646492332220 249999943.500043004751 1 60213.251963562 2023-09-26T06:02:49.651785+00:00 17462998.394879240543 232536945.105204075575 249999943.500083327293 1 60213.251974361 2023-09-26T06:02:50.584783+00:00 17462980.464893799275 232536963.035150706768 249999943.500044494867 1 60213.251985927 2023-09-26T06:02:51.584089+00:00 17462997.755851514637 232536945.743948638439 249999943.499800145626 1 60213.251997937 2023-09-26T06:02:52.621778+00:00 17462956.901598047465 232536986.598546624184 249999943.500144660473 1 60213.252009405 2023-09-26T06:02:53.612556+00:00 17462979.529992647469 232536963.969763338566 249999943.499755978584 1 60213.252020586 2023-09-26T06:02:54.578667+00:00 17463006.910507045686 232536936.589287966490 249999943.499795019627 1 60213.252032078 2023-09-26T06:02:55.571523+00:00 17462967.498067498207 232536976.001923769712 249999943.499991267920 1 60213.252044374 2023-09-26T06:02:56.633939+00:00 17462949.753641251475 232536993.746327340603 249999943.499968588352 1 60213.252056233 2023-09-26T06:02:57.658480+00:00 17462991.131574489176 232536952.368169426918 249999943.499743908644 1 60213.252067172 2023-09-26T06:02:58.603652+00:00 17462993.005356941372 232536950.494501531124 249999943.499858468771 1 60213.252078803 2023-09-26T06:02:59.608613+00:00 17462997.451969731599 232536946.047938704491 249999943.499908447266 1 60213.252090300 2023-09-26T06:03:00.601925+00:00 17463014.980304121971 232536928.519725561142 249999943.500029683113 1 60213.252104434 2023-09-26T06:03:01.823103+00:00 17462961.198808670044 232536982.301346302032 249999943.500154972076 1 60213.252114480 2023-09-26T06:03:02.691124+00:00 17462991.433853935450 232536952.066194832325 249999943.500048756599 1 60213.252125563 2023-09-26T06:03:03.648629+00:00 17463011.231384549290 232536932.268440067768 249999943.499824613333 1 60213.252136672 2023-09-26T06:03:04.608440+00:00 17462965.335032649338 232536978.164779245853 249999943.499811887741 1 60213.252148457 2023-09-26T06:03:05.626666+00:00 17463038.095828954130 232536905.404051393270 249999943.499880343676 1 60213.252159768 2023-09-26T06:03:06.603963+00:00 17462981.454767264426 232536962.045180857182 249999943.499948114157 1 60213.252171771 2023-09-26T06:03:07.640972+00:00 17462962.225409090519 232536981.274994671345 249999943.500403761864 1 60213.252183020 2023-09-26T06:03:08.612915+00:00 17463007.753840878606 232536935.745996028185 249999943.499836921692 1 60213.252194872 2023-09-26T06:03:09.636955+00:00 17462982.955663856119 232536960.543999224901 249999943.499663084745 1 60213.252206724 2023-09-26T06:03:10.660926+00:00 17462995.185766305774 232536948.313690125942 249999943.499456435442 1 60213.252217474 2023-09-26T06:03:11.589796+00:00 17462992.269930630922 232536951.229416728020 249999943.499347358942 1 60213.252229035 2023-09-26T06:03:12.588638+00:00 17462973.389290962368 232536970.110615074635 249999943.499906033278 1 60213.252240038 2023-09-26T06:03:13.539238+00:00 17462962.294483326375 232536981.205832481384 249999943.500315815210 1 60213.252251938 2023-09-26T06:03:14.567439+00:00 17463003.714426826686 232536939.785522937775 249999943.499949753284 1 60213.252264409 2023-09-26T06:03:15.644933+00:00 17463025.482242625207 232536918.017715126276 249999943.499957740307 1 60213.252275133 2023-09-26T06:03:16.571508+00:00 17462963.147975005209 232536980.352232158184 249999943.500207155943 1 60213.252286745 2023-09-26T06:03:17.574780+00:00 17463012.983953248709 232536930.515949070454 249999943.499902307987 1 60213.252298469 2023-09-26T06:03:18.587712+00:00 17462978.103982098401 232536965.396157830954 249999943.500139921904 1 60213.252310434 2023-09-26T06:03:19.621552+00:00 17462985.608984105289 232536957.890838295221 249999943.499822407961 1 60213.252321762 2023-09-26T06:03:20.600217+00:00 17462984.948988899589 232536958.551367789507 249999943.500356674194 1 60213.252333340 2023-09-26T06:03:21.600612+00:00 17462999.809546962380 232536943.690525770187 249999943.500072717667 1 60213.252344628 2023-09-26T06:03:22.575861+00:00 17463014.112188942730 232536929.387879759073 249999943.500068694353 1 60213.252356613 2023-09-26T06:03:23.611316+00:00 17462949.707672454417 232536993.792186677456 249999943.499859124422 1 60213.252368119 2023-09-26T06:03:24.605469+00:00 17463020.541667729616 232536922.958428263664 249999943.500095993280 1 60213.252379659 2023-09-26T06:03:25.602504+00:00 17462982.247886963189 232536961.252215832472 249999943.500102788210 1 60213.252391053 2023-09-26T06:03:26.586981+00:00 17462983.943117473274 232536959.556936264038 249999943.500053733587 1 60213.252402571 2023-09-26T06:03:27.582184+00:00 17462996.065593533218 232536947.434552103281 249999943.500145643950 1 60213.252414977 2023-09-26T06:03:28.654033+00:00 17462993.051599286497 232536950.448186159134 249999943.499785453081 1 60213.252426363 2023-09-26T06:03:29.637747+00:00 17462966.399006430060 232536977.100871264935 249999943.499877691269 1 60213.252437213 2023-09-26T06:03:30.575203+00:00 17462968.370292503387 232536975.129940837622 249999943.500233352184 1 60213.252449228 2023-09-26T06:03:31.613347+00:00 17462936.016237162054 232537007.483756273985 249999943.499993443489 1 60213.252461062 2023-09-26T06:03:32.635735+00:00 17463011.790888875723 232536931.709276407957 249999943.500165283680 1 60213.252472550 2023-09-26T06:03:33.628310+00:00 17463044.416726004332 232536899.083173930645 249999943.499899923801 1 60213.252483906 2023-09-26T06:03:34.609458+00:00 17462988.404221188277 232536955.095664143562 249999943.499885320663 1 60213.252495250 2023-09-26T06:03:35.589563+00:00 17462964.384494498372 232536979.115384995937 249999943.499879479408 1 60213.252507132 2023-09-26T06:03:36.616143+00:00 17463002.490846861154 232536941.008975982666 249999943.499822854996 1 60213.252518354 2023-09-26T06:03:37.585753+00:00 17462992.195907227695 232536951.303766399622 249999943.499673634768 1 60213.252530341 2023-09-26T06:03:38.621443+00:00 17462970.210810646415 232536973.288973182440 249999943.499783813953 1 60213.252541685 2023-09-26T06:03:39.601597+00:00 17462963.341646041721 232536980.158605068922 249999943.500251114368 1 60213.252553706 2023-09-26T06:03:40.640175+00:00 17463026.408211581409 232536917.091716438532 249999943.499928027391 1 60213.252564899 2023-09-26T06:03:41.607247+00:00 17462967.431041840464 232536976.069359719753 249999943.500401556492 1 60213.252576467 2023-09-26T06:03:42.606698+00:00 17462991.370974626392 232536952.129285067320 249999943.500259697437 1 60213.252588043 2023-09-26T06:03:43.606884+00:00 17462965.316408753395 232536978.183652728796 249999943.500061482191 1 60213.252600275 2023-09-26T06:03:44.663720+00:00 17462998.616498593241 232536944.883092969656 249999943.499591559172 1 60213.252611573 2023-09-26T06:03:45.639880+00:00 17463032.456096015871 232536911.043579697609 249999943.499675720930 1 60213.252623293 2023-09-26T06:03:46.652495+00:00 17462977.269582703710 232536966.230507045984 249999943.500089764595 1 60213.252633485 2023-09-26T06:03:47.533130+00:00 17463015.028401963413 232536928.471259891987 249999943.499661862850 1 60213.252645599 2023-09-26T06:03:48.579750+00:00 17462936.189567383379 232537007.310381233692 249999943.499948620796 1 60213.252657303 2023-09-26T06:03:49.590926+00:00 17463019.639408592135 232536923.860121756792 249999943.499530345201 1 60213.252669848 2023-09-26T06:03:50.674860+00:00 17462991.465444464236 232536952.034703344107 249999943.500147819519 1 60213.252680441 2023-09-26T06:03:51.590084+00:00 17463005.582845263183 232536937.917251527309 249999943.500096797943 1 60213.252692382 2023-09-26T06:03:52.621834+00:00 17462995.729136940092 232536947.770408600569 249999943.499545544386 1 60213.252703303 2023-09-26T06:03:53.565329+00:00 17463039.945832774043 232536903.554435759783 249999943.500268518925 1 60213.252715183 2023-09-26T06:03:54.591849+00:00 17462932.644013054669 232537010.856194525957 249999943.500207573175 1 60213.252727040 2023-09-26T06:03:55.616225+00:00 17463047.444481026381 232536896.055479168892 249999943.499960184097 1 60213.252738182 2023-09-26T06:03:56.578884+00:00 17462983.213712844998 232536960.285999208689 249999943.499712049961 1 60213.252749380 2023-09-26T06:03:57.546422+00:00 17462991.340376280248 232536952.159766107798 249999943.500142395496 1 60213.252761749 2023-09-26T06:03:58.615130+00:00 17462994.814904540777 232536948.685420602560 249999943.500325143337 1 60213.252773422 2023-09-26T06:03:59.623666+00:00 17462950.951385881752 232536992.548649877310 249999943.500035762787 1 60213.252784609 2023-09-26T06:04:00.590183+00:00 17463012.317195270211 232536931.182815909386 249999943.500011175871 1 60213.252796188 2023-09-26T06:04:01.590634+00:00 17462983.032292295247 232536960.467805534601 249999943.500097841024 1 60213.252810667 2023-09-26T06:04:02.841643+00:00 17462994.565764751285 232536948.934455305338 249999943.500220060349 1 60213.252821430 2023-09-26T06:04:03.771528+00:00 17462989.178677201271 232536954.321397274733 249999943.500074476004 1 60213.252832566 2023-09-26T06:04:04.733701+00:00 17462977.375500563532 232536966.124600559473 249999943.500101119280 1 60213.252843031 2023-09-26T06:04:05.637861+00:00 17462975.944092690945 232536967.555774599314 249999943.499867290258 1 60213.252854485 2023-09-26T06:04:06.627483+00:00 17462974.334455881268 232536969.165518730879 249999943.499974608421 1 60213.252867008 2023-09-26T06:04:07.709451+00:00 17462978.146382756531 232536965.353213042021 249999943.499595791101 1 60213.252879835 2023-09-26T06:04:08.817774+00:00 17463018.025478456169 232536925.474482953548 249999943.499961405993 1 60213.252889996 2023-09-26T06:04:09.695678+00:00 17462992.659465443343 232536950.840469986200 249999943.499935418367 1 60213.252901911 2023-09-26T06:04:10.725114+00:00 17462949.738619670272 232536993.761547893286 249999943.500167548656 1 60213.252913617 2023-09-26T06:04:11.736455+00:00 17462983.970201686025 232536959.529786527157 249999943.499988198280 1 60213.252924132 2023-09-26T06:04:12.644997+00:00 17462979.375602491200 232536964.124325633049 249999943.499928116798 1 60213.252935462 2023-09-26T06:04:13.623940+00:00 17462996.772509254515 232536946.727470666170 249999943.499979913235 1 60213.252946771 2023-09-26T06:04:14.600974+00:00 17462998.439781498164 232536945.060085088015 249999943.499866575003 1 60213.252959405 2023-09-26T06:04:15.692623+00:00 17462998.642010584474 232536944.857899039984 249999943.499909639359 1 60213.252971041 2023-09-26T06:04:16.697925+00:00 17462960.813421826810 232536982.686457633972 249999943.499879449606 1 60213.252982131 2023-09-26T06:04:17.656117+00:00 17463013.567215405405 232536929.933251470327 249999943.500466883183 1 60213.252993316 2023-09-26T06:04:18.622517+00:00 17462965.387978300452 232536978.111966073513 249999943.499944388866 1 60213.253005318 2023-09-26T06:04:19.659450+00:00 17462951.157948445529 232536992.342253446579 249999943.500201880932 1 60213.253015731 2023-09-26T06:04:20.559110+00:00 17462996.900007534772 232536946.599988013506 249999943.499995559454 1 60213.253027921 2023-09-26T06:04:21.612332+00:00 17462935.871170081198 232537007.628655672073 249999943.499825745821 1 60213.253039605 2023-09-26T06:04:22.621842+00:00 17463030.348433289677 232536913.151362895966 249999943.499796181917 1 60213.253051089 2023-09-26T06:04:23.614094+00:00 17462947.437981452793 232536996.062133610249 249999943.500115066767 1 60213.253062357 2023-09-26T06:04:24.587608+00:00 17462982.666345223784 232536960.833467602730 249999943.499812841415 1 60213.253073915 2023-09-26T06:04:25.586263+00:00 17462959.635683611035 232536983.864101797342 249999943.499785423279 1 60213.253086739 2023-09-26T06:04:26.694293+00:00 17462929.236585296690 232537014.263453990221 249999943.500039279461 1 60213.253097947 2023-09-26T06:04:27.662599+00:00 17463025.840129666030 232536917.659865409136 249999943.499995082617 1 60213.253109371 2023-09-26T06:04:28.649653+00:00 17463020.238728355616 232536923.261072307825 249999943.499800652266 1 60213.253121165 2023-09-26T06:04:29.668634+00:00 17462969.289173953235 232536974.210566729307 249999943.499740689993 1 60213.253132830 2023-09-26T06:04:30.676493+00:00 17462982.201895181090 232536961.298307508230 249999943.500202685595 1 60213.253144240 2023-09-26T06:04:31.662295+00:00 17462993.984233766794 232536949.515566647053 249999943.499800413847 1 60213.253156251 2023-09-26T06:04:32.700078+00:00 17462960.353478346020 232536983.146381318569 249999943.499859660864 1 60213.253166340 2023-09-26T06:04:33.571747+00:00 17462969.780079871416 232536973.719680488110 249999943.499760359526 1 60213.253178522 2023-09-26T06:04:34.624273+00:00 17462997.064353268594 232536946.435672610998 249999943.500025868416 1 60213.253190545 2023-09-26T06:04:35.663075+00:00 17463017.705941971391 232536925.794064462185 249999943.500006437302 1 60213.253202584 2023-09-26T06:04:36.703273+00:00 17462995.127482235432 232536948.372798562050 249999943.500280797482 1 60213.253213353 2023-09-26T06:04:37.633743+00:00 17462936.043820697814 232537007.456236988306 249999943.500057697296 1 60213.253224832 2023-09-26T06:04:38.625438+00:00 17462996.283875215799 232536947.216052055359 249999943.499927282333 1 60213.253237225 2023-09-26T06:04:39.696274+00:00 17463016.799794297665 232536926.699828565121 249999943.499622851610 1 60213.253248360 2023-09-26T06:04:40.658311+00:00 17462964.300335146487 232536979.199960619211 249999943.500295758247 1 60213.253259952 2023-09-26T06:04:41.659818+00:00 17462971.912223845720 232536971.588091045618 249999943.500314891338 1 60213.253270452 2023-09-26T06:04:42.567077+00:00 17463001.821512538940 232536941.678531527519 249999943.500044077635 1 60213.253282689 2023-09-26T06:04:43.624290+00:00 17462968.077685270458 232536975.422200202942 249999943.499885469675 1 60213.253294086 2023-09-26T06:04:44.609015+00:00 17463018.978978708386 232536924.521146446466 249999943.500125169754 1 60213.253305481 2023-09-26T06:04:45.593594+00:00 17463013.972949944437 232536929.526725530624 249999943.499675482512 1 60213.253317103 2023-09-26T06:04:46.597721+00:00 17462962.713058136404 232536980.786409884691 249999943.499468028545 1 60213.253328547 2023-09-26T06:04:47.586477+00:00 17462977.616692818701 232536965.883292436600 249999943.499985247850 1 60213.253340194 2023-09-26T06:04:48.592725+00:00 17462975.906683277339 232536967.593183547258 249999943.499866813421 1 60213.253351445 2023-09-26T06:04:49.564849+00:00 17463021.341246124357 232536922.158564656973 249999943.499810785055 1 60213.253363477 2023-09-26T06:04:50.604434+00:00 17462922.897682618350 232537020.602234601974 249999943.499917209148 1 60213.253375041 2023-09-26T06:04:51.603520+00:00 17463014.434648163617 232536929.065612852573 249999943.500261008739 1 60213.253386918 2023-09-26T06:04:52.629762+00:00 17462922.404607675970 232537021.095818251371 249999943.500425934792 1 60213.253398173 2023-09-26T06:04:53.602145+00:00 17462960.475925050676 232536983.024352520704 249999943.500277578831 1 60213.253409798 2023-09-26T06:04:54.606536+00:00 17462965.833038687706 232536977.667189866304 249999943.500228554010 1 60213.253421428 2023-09-26T06:04:55.611400+00:00 17462961.490963030607 232536982.008617848158 249999943.499580889940 1 60213.253433113 2023-09-26T06:04:56.620949+00:00 17463010.716784290969 232536932.783423155546 249999943.500207453966 1 60213.253444979 2023-09-26T06:04:57.646228+00:00 17462955.875779241323 232536987.624291539192 249999943.500070780516 1 60213.253455743 2023-09-26T06:04:58.576231+00:00 17463049.283461734653 232536894.216598242521 249999943.500059962273 1 60213.253468170 2023-09-26T06:04:59.649882+00:00 17462956.727274864912 232536986.772559285164 249999943.499834150076 1 60213.253479308 2023-09-26T06:05:00.612180+00:00 17463001.280279681087 232536942.219671130180 249999943.499950826168 1 60213.253490739 2023-09-26T06:05:01.599827+00:00 17462985.284063551575 232536958.215570986271 249999943.499634534121 1 60213.253507168 2023-09-26T06:05:03.019338+00:00 17462999.485514607280 232536944.014428049326 249999943.499942660332 1 60213.253517663 2023-09-26T06:05:03.926075+00:00 17462948.350767135620 232536995.149011760950 249999943.499778896570 1 60213.253528920 2023-09-26T06:05:04.898688+00:00 17462976.390501797199 232536967.109202533960 249999943.499704331160 1 60213.253539347 2023-09-26T06:05:05.799594+00:00 17462983.444186110049 232536960.056099325418 249999943.500285446644 1 60213.253549832 2023-09-26T06:05:06.705532+00:00 17462998.237447220832 232536945.262217909098 249999943.499665141106 1 60213.253562058 2023-09-26T06:05:07.761807+00:00 17463006.640349626541 232536936.859461426735 249999943.499811053276 1 60213.253572987 2023-09-26T06:05:08.706118+00:00 17462987.425025764853 232536956.075032353401 249999943.500058114529 1 60213.253583280 2023-09-26T06:05:09.595416+00:00 17462978.763020310551 232536964.737087070942 249999943.500107377768 1 60213.253595802 2023-09-26T06:05:10.677241+00:00 17462978.129915449768 232536965.370317101479 249999943.500232547522 1 60213.253607573 2023-09-26T06:05:11.694300+00:00 17462988.099898248911 232536955.399848222733 249999943.499746471643 1 60213.253618781 2023-09-26T06:05:12.662683+00:00 17462977.635946996510 232536965.863947570324 249999943.499894559383 1 60213.253630484 2023-09-26T06:05:13.673784+00:00 17462994.054119441658 232536949.445982784033 249999943.500102221966 1 60213.253641956 2023-09-26T06:05:14.665001+00:00 17462962.327323611826 232536981.173092693090 249999943.500416308641 1 60213.253653504 2023-09-26T06:05:15.662763+00:00 17462984.535684354603 232536958.964281141758 249999943.499965488911 1 60213.253665302 2023-09-26T06:05:16.682114+00:00 17462993.860690776259 232536949.639323025942 249999943.500013798475 1 60213.253676283 2023-09-26T06:05:17.630888+00:00 17463003.968146167696 232536939.531935811043 249999943.500081986189 1 60213.253687683 2023-09-26T06:05:18.615850+00:00 17462984.218450091779 232536959.281312823296 249999943.499762922525 1 60213.253699657 2023-09-26T06:05:19.650362+00:00 17462989.726973272860 232536953.772877901793 249999943.499851167202 1 60213.253710911 2023-09-26T06:05:20.622674+00:00 17462989.195545721799 232536954.304058581591 249999943.499604314566 1 60213.253722905 2023-09-26T06:05:21.659030+00:00 17463010.156003165990 232536933.344006538391 249999943.500009715557 1 60213.253733647 2023-09-26T06:05:22.587058+00:00 17462951.003897510469 232536992.495865285397 249999943.499762803316 1 60213.253745944 2023-09-26T06:05:23.649550+00:00 17462999.764190621674 232536943.735779106617 249999943.499969720840 1 60213.253757662 2023-09-26T06:05:24.661999+00:00 17462942.042325824499 232537001.457728117704 249999943.500053942204 1 60213.253769059 2023-09-26T06:05:25.646673+00:00 17463005.689429286867 232536937.810791730881 249999943.500221014023 1 60213.253780955 2023-09-26T06:05:26.674547+00:00 17462958.399419434369 232536985.100309610367 249999943.499729037285 1 60213.253791286 2023-09-26T06:05:27.567100+00:00 17463011.887723706663 232536931.611990481615 249999943.499714195728 1 60213.253803225 2023-09-26T06:05:28.598638+00:00 17463000.205661460757 232536943.293886989355 249999943.499548435211 1 60213.253816760 2023-09-26T06:05:29.768073+00:00 17462961.068594671786 232536982.431625425816 249999943.500220090151 1 60213.253826930 2023-09-26T06:05:30.646714+00:00 17462961.656101129949 232536981.843760073185 249999943.499861210585 1 60213.253837918 2023-09-26T06:05:31.596155+00:00 17463024.815853115171 232536918.684481143951 249999943.500334262848 1 60213.253850103 2023-09-26T06:05:32.648910+00:00 17462993.490643404424 232536950.008845150471 249999943.499488562346 1 60213.253861057 2023-09-26T06:05:33.595298+00:00 17462977.272974990308 232536966.226874053478 249999943.499849051237 1 60213.253872418 2023-09-26T06:05:34.576896+00:00 17462986.219847597182 232536957.279973387718 249999943.499820977449 1 60213.253884444 2023-09-26T06:05:35.615911+00:00 17463015.215531460941 232536928.284354239702 249999943.499885708094 1 60213.253895648 2023-09-26T06:05:36.583971+00:00 17462964.522517852485 232536978.977345794439 249999943.499863654375 1 60213.253907595 2023-09-26T06:05:37.616238+00:00 17463007.002271156758 232536936.497612029314 249999943.499883174896 1 60213.253919007 2023-09-26T06:05:38.602176+00:00 17462926.722459714860 232537016.777418345213 249999943.499878048897 1 60213.253930205 2023-09-26T06:05:39.569648+00:00 17463024.741788391024 232536918.758151054382 249999943.499939441681 1 60213.253942499 2023-09-26T06:05:40.631899+00:00 17462925.855224061757 232537017.644541472197 249999943.499765545130 1 60213.253953520 2023-09-26T06:05:41.584091+00:00 17462973.965897232294 232536969.534214347601 249999943.500111579895 1 60213.253965261 2023-09-26T06:05:42.598600+00:00 17463046.396942131221 232536897.102956652641 249999943.499898791313 1 60213.253977047 2023-09-26T06:05:43.616831+00:00 17462978.602173648775 232536964.897698014975 249999943.499871671200 1 60213.253989100 2023-09-26T06:05:44.658248+00:00 17462982.455287240446 232536961.044824957848 249999943.500112205744 1 60213.254000247 2023-09-26T06:05:45.621390+00:00 17462959.267854109406 232536984.231491923332 249999943.499346017838 1 60213.254011459 2023-09-26T06:05:46.590079+00:00 17462966.597857300192 232536976.902087002993 249999943.499944299459 1 60213.254023138 2023-09-26T06:05:47.599079+00:00 17462996.291339527816 232536947.208577990532 249999943.499917507172 1 60213.254034386 2023-09-26T06:05:48.570905+00:00 17462972.388754911721 232536971.111471831799 249999943.500226736069 1 60213.254046367 2023-09-26T06:05:49.606129+00:00 17462996.461285308003 232536947.038911402225 249999943.500196695328 1 60213.254057679 2023-09-26T06:05:50.583514+00:00 17462995.158695969731 232536948.341573178768 249999943.500269144773 1 60213.254069590 2023-09-26T06:05:51.612552+00:00 17462975.462170563638 232536968.038103818893 249999943.500274389982 1 60213.254081206 2023-09-26T06:05:52.616197+00:00 17462993.090121425688 232536950.409535527229 249999943.499656945467 1 60213.254092954 2023-09-26T06:05:53.631188+00:00 17462974.099125329405 232536969.400809317827 249999943.499934643507 1 60213.254103614 2023-09-26T06:05:54.552196+00:00 17462995.337256751955 232536948.162709712982 249999943.499966472387 1 60213.254115739 2023-09-26T06:05:55.599833+00:00 17462939.681299064308 232537003.818712413311 249999943.500011473894 1 60213.254127049 2023-09-26T06:05:56.577065+00:00 17463008.294749848545 232536935.204910904169 249999943.499660760164 1 60213.254138639 2023-09-26T06:05:57.578386+00:00 17463007.481210302562 232536936.018783509731 249999943.499993801117 1 60213.254149873 2023-09-26T06:05:58.549057+00:00 17462927.042231250554 232537016.457696229219 249999943.499927490950 1 60213.254161882 2023-09-26T06:05:59.586585+00:00 17462976.889181721956 232536966.610532462597 249999943.499714195728 1 60213.254173412 2023-09-26T06:06:00.582827+00:00 17462983.041385605931 232536960.458882153034 249999943.500267744064 1 60213.254185315 2023-09-26T06:06:01.611215+00:00 17462951.995019856840 232536991.505128115416 249999943.500147968531 1 60213.254199266 2023-09-26T06:06:02.816537+00:00 17462991.545433547348 232536951.954366832972 249999943.499800384045 1 60213.254211884 2023-09-26T06:06:03.906807+00:00 17463006.281750530005 232536937.217599868774 249999943.499350398779 1 60213.254222634 2023-09-26T06:06:04.835572+00:00 17462972.768422871828 232536970.731478691101 249999943.499901562929 1 60213.254233217 2023-09-26T06:06:05.749935+00:00 17462971.575138904154 232536971.924416929483 249999943.499555826187 1 60213.254243718 2023-09-26T06:06:06.657261+00:00 17462978.550074487925 232536964.950134217739 249999943.500208705664 1 60213.254256307 2023-09-26T06:06:07.744887+00:00 17463030.530691672117 232536912.969467222691 249999943.500158905983 1 60213.254268287 2023-09-26T06:06:08.779988+00:00 17462952.703102920204 232536990.796849429607 249999943.499952346087 1 60213.254279073 2023-09-26T06:06:09.711923+00:00 17462984.991482857615 232536958.508061915636 249999943.499544769526 1 60213.254291982 2023-09-26T06:06:10.827251+00:00 17462989.665368176997 232536953.834312081337 249999943.499680250883 1 60213.254300904 2023-09-26T06:06:11.598133+00:00 17463001.644784759730 232536941.855413407087 249999943.500198155642 1 60213.254313942 2023-09-26T06:06:12.724564+00:00 17462966.176343616098 232536977.323537915945 249999943.499881535769 1 60213.254325085 2023-09-26T06:06:13.687381+00:00 17462961.166026223451 232536982.334277957678 249999943.500304192305 1 60213.254336381 2023-09-26T06:06:14.663316+00:00 17462964.094662003219 232536979.404985457659 249999943.499647468328 1 60213.254348273 2023-09-26T06:06:15.690796+00:00 17462978.139713127166 232536965.360283225775 249999943.499996364117 1 60213.254359708 2023-09-26T06:06:16.678758+00:00 17463008.542113572359 232536934.958235383034 249999943.500348955393 1 60213.254371286 2023-09-26T06:06:17.679124+00:00 17462992.806242473423 232536950.694373607635 249999943.500616073608 1 60213.254382654 2023-09-26T06:06:18.661300+00:00 17462992.253730591387 232536951.246166199446 249999943.499896794558 1 60213.254394161 2023-09-26T06:06:19.655518+00:00 17462981.378577068448 232536962.121416419744 249999943.499993503094 1 60213.254405782 2023-09-26T06:06:20.659527+00:00 17463017.946738008410 232536925.553535103798 249999943.500273108482 1 60213.254416908 2023-09-26T06:06:21.620846+00:00 17462920.459945071489 232537023.040177702904 249999943.500122785568 1 60213.254429097 2023-09-26T06:06:22.674001+00:00 17463036.980851635337 232536906.519069194794 249999943.499920845032 1 60213.254440709 2023-09-26T06:06:23.677206+00:00 17462963.996890466660 232536979.502934962511 249999943.499825417995 1 60213.254452226 2023-09-26T06:06:24.672343+00:00 17462962.383669942617 232536981.116329491138 249999943.499999433756 1 60213.254464843 2023-09-26T06:06:25.762442+00:00 17462993.603105202317 232536949.897230684757 249999943.500335872173 1 60213.254475520 2023-09-26T06:06:26.684929+00:00 17462912.686854887754 232537030.813252300024 249999943.500107198954 1 60213.254486413 2023-09-26T06:06:27.626079+00:00 17462983.061954308301 232536960.438165843487 249999943.500120162964 1 60213.254498905 2023-09-26T06:06:28.705372+00:00 17463003.554983738810 232536939.944887936115 249999943.499871671200 1 60213.254510591 2023-09-26T06:06:29.715045+00:00 17462944.939321912825 232536998.560818046331 249999943.500139951706 1 60213.254522726 2023-09-26T06:06:30.763541+00:00 17463025.396683979779 232536918.103145360947 249999943.499829351902 1 60213.254533253 2023-09-26T06:06:31.673052+00:00 17463022.235486675054 232536921.264351636171 249999943.499838322401 1 60213.254544892 2023-09-26T06:06:32.678670+00:00 17462983.923842992634 232536959.576115459204 249999943.499958455563 1 60213.254555840 2023-09-26T06:06:33.624547+00:00 17462962.669755630195 232536980.829907327890 249999943.499662965536 1 60213.254568263 2023-09-26T06:06:34.697972+00:00 17463037.455477047712 232536906.044243663549 249999943.499720722437 1 60213.254579733 2023-09-26T06:06:35.688914+00:00 17462952.379276294261 232536991.120714664459 249999943.499990969896 1 60213.254590879 2023-09-26T06:06:36.651913+00:00 17463007.164096146822 232536936.335988521576 249999943.500084668398 1 60213.254601876 2023-09-26T06:06:37.602080+00:00 17462962.912221003324 232536980.587435454130 249999943.499656468630 1 60213.254614181 2023-09-26T06:06:38.665260+00:00 17462957.283650916070 232536986.216317415237 249999943.499968320131 1 60213.254625810 2023-09-26T06:06:39.670028+00:00 17463001.051359217614 232536942.448929250240 249999943.500288456678 1 60213.254637777 2023-09-26T06:06:40.703964+00:00 17462975.472262687981 232536968.027947515249 249999943.500210195780 1 60213.254649385 2023-09-26T06:06:41.706869+00:00 17462984.894264895469 232536958.605932205915 249999943.500197112560 1 60213.254660915 2023-09-26T06:06:42.703074+00:00 17462996.978782173246 232536946.521023392677 249999943.499805569649 1 60213.254672430 2023-09-26T06:06:43.697935+00:00 17462993.576109051704 232536949.924187362194 249999943.500296413898 1 60213.254684081 2023-09-26T06:06:44.704572+00:00 17462973.534377302974 232536969.965651988983 249999943.500029295683 1 60213.254695247 2023-09-26T06:06:45.669322+00:00 17463026.347371965647 232536917.152587950230 249999943.499959915876 1 60213.254706004 2023-09-26T06:06:46.598758+00:00 17462927.487103026360 232537016.013006925583 249999943.500109940767 1 60213.254718235 2023-09-26T06:06:47.655478+00:00 17462994.784811757505 232536948.715100228786 249999943.499911993742 1 60213.254729170 2023-09-26T06:06:48.600318+00:00 17462994.013995096087 232536949.486173212528 249999943.500168323517 1 60213.254740132 2023-09-26T06:06:49.547412+00:00 17462935.933720111847 232537007.565947771072 249999943.499667882919 1 60213.254751841 2023-09-26T06:06:50.559046+00:00 17463020.915292311460 232536922.584807038307 249999943.500099360943 1 60213.254763645 2023-09-26T06:06:51.578894+00:00 17462986.782137725502 232536956.717966467142 249999943.500104188919 1 60213.254775621 2023-09-26T06:06:52.613654+00:00 17462982.003182929009 232536961.496636897326 249999943.499819815159 1 60213.254787042 2023-09-26T06:06:53.600438+00:00 17463013.385680779815 232536930.114279121161 249999943.499959886074 1 60213.254798925 2023-09-26T06:06:54.627173+00:00 17462981.584921255708 232536961.915289074183 249999943.500210344791 1 60213.254809754 2023-09-26T06:06:55.562717+00:00 17462970.014928758144 232536973.484936684370 249999943.499865442514 1 60213.254822407 2023-09-26T06:06:56.655959+00:00 17463006.331193432212 232536937.168762862682 249999943.499956309795 1 60213.254833137 2023-09-26T06:06:57.583025+00:00 17462967.000180650502 232536976.499767154455 249999943.499947816133 1 60213.254844425 2023-09-26T06:06:58.558300+00:00 17463025.583986662328 232536917.915812224150 249999943.499798893929 1 60213.254856507 2023-09-26T06:06:59.602176+00:00 17462986.317136652768 232536957.182749569416 249999943.499886214733 1 60213.254868503 2023-09-26T06:07:00.638680+00:00 17463000.008295614272 232536943.491298198700 249999943.499593824148 1 60213.254879248 2023-09-26T06:07:01.567045+00:00 17463036.875384747982 232536906.624154090881 249999943.499538838863 1 60213.254893116 2023-09-26T06:07:02.765201+00:00 17462953.769863359630 232536989.729637652636 249999943.499501019716 1 60213.254904215 2023-09-26T06:07:03.724180+00:00 17463000.475821651518 232536943.024289637804 249999943.500111281872 1 60213.254916084 2023-09-26T06:07:04.749711+00:00 17462966.280720639974 232536977.219585597515 249999943.500306248665 1 60213.254926506 2023-09-26T06:07:05.650176+00:00 17462985.579641491175 232536957.920642822981 249999943.500284314156 1 60213.254938466 2023-09-26T06:07:06.683448+00:00 17463011.082991123199 232536932.416909426451 249999943.499900549650 1 60213.254949180 2023-09-26T06:07:07.609170+00:00 17462958.926850266755 232536984.573230266571 249999943.500080525875 1 60213.254961306 2023-09-26T06:07:08.656864+00:00 17462958.268334437162 232536985.232074528933 249999943.500408977270 1 60213.254972581 2023-09-26T06:07:09.631010+00:00 17463045.240193087608 232536898.259940654039 249999943.500133752823 1 60213.254983995 2023-09-26T06:07:10.617173+00:00 17462960.462231040001 232536983.037693977356 249999943.499925017357 1 60213.254995421 2023-09-26T06:07:11.604355+00:00 17462978.079608764499 232536965.420512467623 249999943.500121235847 1 60213.255007318 2023-09-26T06:07:12.632299+00:00 17462978.713410377502 232536964.786448210478 249999943.499858587980 1 60213.255018863 2023-09-26T06:07:13.629747+00:00 17462965.333520453423 232536978.166519522667 249999943.500039964914 1 60213.255030011 2023-09-26T06:07:14.592943+00:00 17462968.485550403595 232536975.014461964369 249999943.500012367964 1 60213.255041598 2023-09-26T06:07:15.594103+00:00 17462995.222228437662 232536948.277851015329 249999943.500079452991 1 60213.255053262 2023-09-26T06:07:16.601862+00:00 17462970.514421608299 232536972.985527515411 249999943.499949127436 1 60213.255064204 2023-09-26T06:07:17.547230+00:00 17462997.291332323104 232536946.208760350943 249999943.500092685223 1 60213.255076806 2023-09-26T06:07:18.636029+00:00 17462992.573109846562 232536950.926874190569 249999943.499984025955 1 60213.255087986 2023-09-26T06:07:19.601984+00:00 17463010.125875577331 232536933.374146521091 249999943.500022113323 1 60213.255099583 2023-09-26T06:07:20.604019+00:00 17462954.663025591522 232536988.836957335472 249999943.499982923269 1 60213.255111255 2023-09-26T06:07:21.612459+00:00 17463006.035660184920 232536937.464204549789 249999943.499864727259 1 60213.255122659 2023-09-26T06:07:22.597735+00:00 17463009.915335170925 232536933.584552258253 249999943.499887436628 1 60213.255134613 2023-09-26T06:07:23.630580+00:00 17462958.000297624618 232536985.499941796064 249999943.500239431858 1 60213.255145445 2023-09-26T06:07:24.566512+00:00 17462998.828820016235 232536944.671132534742 249999943.499952554703 1 60213.255157234 2023-09-26T06:07:25.585039+00:00 17462980.852183450013 232536962.647607684135 249999943.499791145325 1 60213.255168845 2023-09-26T06:07:26.588219+00:00 17463001.610714584589 232536941.889183551073 249999943.499898135662 1 60213.255180983 2023-09-26T06:07:27.636949+00:00 17462996.096618011594 232536947.403292924166 249999943.499910950661 1 60213.255192629 2023-09-26T06:07:28.643121+00:00 17462977.285223126411 232536966.215308666229 249999943.500531792641 1 60213.255204332 2023-09-26T06:07:29.654255+00:00 17463031.413259923458 232536912.086464047432 249999943.499723970890 1 60213.255215324 2023-09-26T06:07:30.603987+00:00 17462972.935689747334 232536970.563729584217 249999943.499419331551 1 60213.255226528 2023-09-26T06:07:31.572019+00:00 17463006.134647965431 232536937.365590780973 249999943.500238746405 1 60213.255238140 2023-09-26T06:07:32.575339+00:00 17462956.019155908376 232536987.480523347855 249999943.499679267406 1 60213.255249655 2023-09-26T06:07:33.570206+00:00 17463018.621250491589 232536924.878350615501 249999943.499601095915 1 60213.255261423 2023-09-26T06:07:34.586922+00:00 17462938.388455659151 232537005.111188858747 249999943.499644517899 1 60213.255272918 2023-09-26T06:07:35.580101+00:00 17462978.284191932529 232536965.215694695711 249999943.499886631966 1 60213.255284536 2023-09-26T06:07:36.583900+00:00 17462968.692677471787 232536974.807081460953 249999943.499758929014 1 60213.255296567 2023-09-26T06:07:37.623348+00:00 17462986.428985778242 232536957.071410298347 249999943.500396072865 1 60213.255308021 2023-09-26T06:07:38.612980+00:00 17462996.721873283386 232536946.778482437134 249999943.500355720520 1 60213.255319375 2023-09-26T06:07:39.593974+00:00 17462983.492897968739 232536960.007370382547 249999943.500268340111 1 60213.255331519 2023-09-26T06:07:40.643270+00:00 17463026.674680575728 232536916.824991673231 249999943.499672234058 1 60213.255342453 2023-09-26T06:07:41.587934+00:00 17462982.242426589131 232536961.257950961590 249999943.500377535820 1 60213.255353715 2023-09-26T06:07:42.560952+00:00 17462991.541186857969 232536951.958604693413 249999943.499791562557 1 60213.255365868 2023-09-26T06:07:43.610973+00:00 17462954.683852296323 232536988.815858930349 249999943.499711215496 1 60213.255377218 2023-09-26T06:07:44.591639+00:00 17462951.092993646860 232536992.406833320856 249999943.499826967716 1 60213.255388694 2023-09-26T06:07:45.583168+00:00 17462965.331549901515 232536978.168442040682 249999943.499991953373 1 60213.255400443 2023-09-26T06:07:46.598316+00:00 17462990.745398167521 232536952.754379451275 249999943.499777615070 1 60213.255411832 2023-09-26T06:07:47.582236+00:00 17462976.799559924752 232536966.700400054455 249999943.499959975481 1 60213.255423839 2023-09-26T06:07:48.619729+00:00 17462990.723254498094 232536952.776726484299 249999943.499980986118 1 60213.255435356 2023-09-26T06:07:49.614797+00:00 17463008.063225939870 232536935.436486572027 249999943.499712526798 1 60213.255446540 2023-09-26T06:07:50.581089+00:00 17462985.559698857367 232536957.940396994352 249999943.500095844269 1 60213.255458821 2023-09-26T06:07:51.642096+00:00 17463010.929821006954 232536932.570020407438 249999943.499841421843 1 60213.255469775 2023-09-26T06:07:52.588589+00:00 17462956.833394724876 232536986.666550189257 249999943.499944925308 1 60213.255482264 2023-09-26T06:07:53.667611+00:00 17463026.989121623337 232536916.510636270046 249999943.499757885933 1 60213.255493101 2023-09-26T06:07:54.603951+00:00 17462995.861729495227 232536947.638416588306 249999943.500146090984 1 60213.255504696 2023-09-26T06:07:55.605718+00:00 17462977.274393949658 232536966.225481510162 249999943.499875456095 1 60213.255515948 2023-09-26T06:07:56.577878+00:00 17462972.880630411208 232536970.619502693415 249999943.500133097172 1 60213.255528049 2023-09-26T06:07:57.623384+00:00 17462984.593581929803 232536958.906245648861 249999943.499827563763 1 60213.255539061 2023-09-26T06:07:58.574859+00:00 17463026.001030582935 232536917.498427152634 249999943.499457746744 1 60213.255551213 2023-09-26T06:07:59.624785+00:00 17462977.652264975011 232536965.847202390432 249999943.499467372894 1 60213.255562852 2023-09-26T06:08:00.630432+00:00 17463009.154027450830 232536934.345787316561 249999943.499814778566 1 60213.255574184 2023-09-26T06:08:01.609484+00:00 17462925.814461629838 232537017.685812830925 249999943.500274449587 1 60213.255587723 2023-09-26T06:08:02.779265+00:00 17463015.043137066066 232536928.456925630569 249999943.500062704086 1 60213.255599768 2023-09-26T06:08:03.819969+00:00 17462977.528094064444 232536965.971595853567 249999943.499689906836 1 60213.255610680 2023-09-26T06:08:04.762752+00:00 17462981.646038793027 232536961.853537470102 249999943.499576270580 1 60213.255621238 2023-09-26T06:08:05.674973+00:00 17463020.383966568857 232536923.115912467241 249999943.499879032373 1 60213.255633623 2023-09-26T06:08:06.745044+00:00 17462974.512964606285 232536968.986875444651 249999943.499840050936 1 60213.255644375 2023-09-26T06:08:07.673945+00:00 17462998.502665366977 232536944.997415184975 249999943.500080555677 1 60213.255656304 2023-09-26T06:08:08.704646+00:00 17462998.727208025753 232536944.772645980120 249999943.499853998423 1 60213.255667389 2023-09-26T06:08:09.662390+00:00 17463041.877800490707 232536901.621920347214 249999943.499720841646 1 60213.255679298 2023-09-26T06:08:10.691309+00:00 17462982.240607265383 232536961.259543240070 249999943.500150501728 1 60213.255690964 2023-09-26T06:08:11.699329+00:00 17462966.258703798056 232536977.241153597832 249999943.499857395887 1 60213.255702580 2023-09-26T06:08:12.702888+00:00 17463011.698650158942 232536931.801080822945 249999943.499730974436 1 60213.255713471 2023-09-26T06:08:13.643868+00:00 17463022.328319530934 232536921.171280086040 249999943.499599605799 1 60213.255724755 2023-09-26T06:08:14.618857+00:00 17462940.148987770081 232537003.351359575987 249999943.500347346067 1 60213.255736484 2023-09-26T06:08:15.632196+00:00 17463018.405327387154 232536925.094680339098 249999943.500007718801 1 60213.255747973 2023-09-26T06:08:16.624834+00:00 17462998.315437477082 232536945.184781610966 249999943.500219076872 1 60213.255759900 2023-09-26T06:08:17.655389+00:00 17463016.328239411116 232536927.172012209892 249999943.500251621008 1 60213.255771348 2023-09-26T06:08:18.644509+00:00 17462980.879738241434 232536962.620686829090 249999943.500425070524 1 60213.255783740 2023-09-26T06:08:19.715145+00:00 17462993.866825677454 232536949.633251816034 249999943.500077486038 1 60213.255794499 2023-09-26T06:08:20.644665+00:00 17462997.184969477355 232536946.315028160810 249999943.499997645617 1 60213.255805827 2023-09-26T06:08:21.623433+00:00 17462985.532500453293 232536957.967418313026 249999943.499918758869 1 60213.255817457 2023-09-26T06:08:22.628309+00:00 17463013.235717628151 232536930.264138221741 249999943.499855846167 1 60213.255829138 2023-09-26T06:08:23.637547+00:00 17462978.645040709525 232536964.854707896709 249999943.499748617411 1 60213.255840629 2023-09-26T06:08:24.630364+00:00 17462944.108531769365 232536999.391238540411 249999943.499770313501 1 60213.255852340 2023-09-26T06:08:25.642178+00:00 17462945.297251723707 232536998.202292799950 249999943.499544531107 1 60213.255863715 2023-09-26T06:08:26.624979+00:00 17463003.677572529763 232536939.822330981493 249999943.499903500080 1 60213.255875870 2023-09-26T06:08:27.675159+00:00 17463015.391852993518 232536928.107846379280 249999943.499699383974 1 60213.255886143 2023-09-26T06:08:28.562751+00:00 17462997.533364739269 232536945.966491311789 249999943.499856054783 1 60213.255898280 2023-09-26T06:08:29.611347+00:00 17462976.056864768267 232536967.443304389715 249999943.500169157982 1 60213.255910713 2023-09-26T06:08:30.685640+00:00 17462955.814658686519 232536987.684949934483 249999943.499608635902 1 60213.255921030 2023-09-26T06:08:31.577047+00:00 17462995.863900981843 232536947.635994136333 249999943.499895125628 1 60213.255934631 2023-09-26T06:08:32.752053+00:00 17462951.044516023248 232536992.455546736717 249999943.500062763691 1 60213.255944941 2023-09-26T06:08:33.642892+00:00 17463008.526599466801 232536934.973348498344 249999943.499947965145 1 60213.255956676 2023-09-26T06:08:34.656800+00:00 17463014.002000384033 232536929.498211681843 249999943.500212073326 1 60213.255968589 2023-09-26T06:08:35.686114+00:00 17462970.517459601164 232536972.982190698385 249999943.499650299549 1 60213.255979888 2023-09-26T06:08:36.662324+00:00 17462971.980237741023 232536971.519819945097 249999943.500057697296 1 60213.255991505 2023-09-26T06:08:37.666092+00:00 17462993.406719673425 232536950.093157082796 249999943.499876767397 1 60213.256002701 2023-09-26T06:08:38.633383+00:00 17462972.629199512303 232536970.870752334595 249999943.499951839447 1 60213.256014755 2023-09-26T06:08:39.674808+00:00 17462985.307368364185 232536958.192232906818 249999943.499601274729 1 60213.256026063 2023-09-26T06:08:40.651803+00:00 17463004.771945945919 232536938.728107243776 249999943.500053197145 1 60213.256038247 2023-09-26T06:08:41.704562+00:00 17462949.668983627111 232536993.831118136644 249999943.500101774931 1 60213.256048282 2023-09-26T06:08:42.571592+00:00 17462958.252769794315 232536985.246746033430 249999943.499515831470 1 60213.256059996 2023-09-26T06:08:43.583649+00:00 17462977.033262282610 232536966.466536492109 249999943.499798774719 1 60213.256071932 2023-09-26T06:08:44.614951+00:00 17462983.898966249079 232536959.601129084826 249999943.500095337629 1 60213.256083120 2023-09-26T06:08:45.581580+00:00 17462980.828022122383 232536962.672089815140 249999943.500111937523 1 60213.256095128 2023-09-26T06:08:46.619081+00:00 17463007.560102920979 232536935.940183460712 249999943.500286370516 1 60213.256106694 2023-09-26T06:08:47.618368+00:00 17462963.085779946297 232536980.414593815804 249999943.500373750925 1 60213.256118007 2023-09-26T06:08:48.595800+00:00 17463000.790824506432 232536942.709185600281 249999943.500010102987 1 60213.256129713 2023-09-26T06:08:49.607230+00:00 17462979.784050263464 232536963.716003626585 249999943.500053882599 1 60213.256141454 2023-09-26T06:08:50.621596+00:00 17462956.712775606662 232536986.787048757076 249999943.499824374914 1 60213.256152457 2023-09-26T06:08:51.572289+00:00 17462956.862528163940 232536986.637845754623 249999943.500373929739 1 60213.256164682 2023-09-26T06:08:52.628517+00:00 17462985.894721377641 232536957.605592668056 249999943.500314056873 1 60213.256176019 2023-09-26T06:08:53.608036+00:00 17463037.936972897500 232536905.562777280807 249999943.499750167131 1 60213.256187392 2023-09-26T06:08:54.590698+00:00 17462962.930032931268 232536980.570009231567 249999943.500042170286 1 60213.256199381 2023-09-26T06:08:55.626509+00:00 17462914.481632977724 232537029.018360346556 249999943.499993324280 1 60213.256210374 2023-09-26T06:08:56.576330+00:00 17462980.903233997524 232536962.596851527691 249999943.500085532665 1 60213.256221197 2023-09-26T06:08:57.511382+00:00 17462986.646284494549 232536956.853882193565 249999943.500166684389 1 60213.256234078 2023-09-26T06:08:58.624294+00:00 17462965.872512612492 232536977.627523779869 249999943.500036388636 1 60213.256245058 2023-09-26T06:08:59.572997+00:00 17462989.842209149152 232536953.657905995846 249999943.500115156174 1 60213.256257074 2023-09-26T06:09:00.611212+00:00 17462970.344163887203 232536973.155801862478 249999943.499965757132 1 60213.256268391 2023-09-26T06:09:01.588983+00:00 17462973.219237759709 232536970.281009227037 249999943.500247001648 1 60213.256281974 2023-09-26T06:09:02.762519+00:00 17462984.731266304851 232536958.769071847200 249999943.500338137150 1 60213.256292847 2023-09-26T06:09:03.701996+00:00 17463012.291859854013 232536931.208298385143 249999943.500158250332 1 60213.256303684 2023-09-26T06:09:04.638334+00:00 17462956.794779404998 232536986.705495506525 249999943.500274896622 1 60213.256315616 2023-09-26T06:09:05.669199+00:00 17462971.547546163201 232536971.952860832214 249999943.500406980515 1 60213.256326478 2023-09-26T06:09:06.607727+00:00 17462981.152143117040 232536962.348074197769 249999943.500217318535 1 60213.256339267 2023-09-26T06:09:07.712690+00:00 17462998.437370464206 232536945.062764585018 249999943.500135064125 1 60213.256350400 2023-09-26T06:09:08.674583+00:00 17462991.186239991337 232536952.314132094383 249999943.500372081995 1 60213.256361848 2023-09-26T06:09:09.663666+00:00 17462988.396898325533 232536955.102789252996 249999943.499687582254 1 60213.256373534 2023-09-26T06:09:10.673334+00:00 17463010.751056820154 232536932.748640626669 249999943.499697446823 1 60213.256384521 2023-09-26T06:09:11.622583+00:00 17463000.954578552395 232536942.544981420040 249999943.499559968710 1 60213.256395364 2023-09-26T06:09:12.559438+00:00 17462956.739827211946 232536986.759943634272 249999943.499770849943 1 60213.256406700 2023-09-26T06:09:13.538917+00:00 17462975.235388148576 232536968.264435499907 249999943.499823659658 1 60213.256419338 2023-09-26T06:09:14.630853+00:00 17462958.902492489666 232536984.597638040781 249999943.500130534172 1 60213.256430950 2023-09-26T06:09:15.634085+00:00 17462961.577300582081 232536981.922711253166 249999943.500011831522 1 60213.256441852 2023-09-26T06:09:16.575984+00:00 17462952.005818914622 232536991.494604468346 249999943.500423371792 1 60213.256453551 2023-09-26T06:09:17.586827+00:00 17462992.482696734369 232536951.017435967922 249999943.500132709742 1 60213.256464826 2023-09-26T06:09:18.560971+00:00 17462989.309083614498 232536954.191100209951 249999943.500183820724 1 60213.256476579 2023-09-26T06:09:19.576470+00:00 17462987.203305330127 232536956.297005742788 249999943.500311076641 1 60213.256488863 2023-09-26T06:09:20.637769+00:00 17462964.556673500687 232536978.943345189095 249999943.500018686056 1 60213.256499924 2023-09-26T06:09:21.593396+00:00 17463009.118926309049 232536934.380694031715 249999943.499620348215 1 60213.256512014 2023-09-26T06:09:22.637993+00:00 17462965.713484160602 232536977.786387473345 249999943.499871641397 1 60213.256523772 2023-09-26T06:09:23.653881+00:00 17463014.213637016714 232536929.286319166422 249999943.499956190586 1 60213.256535618 2023-09-26T06:09:24.677358+00:00 17462962.154329013079 232536981.345552921295 249999943.499881923199 1 60213.256546578 2023-09-26T06:09:25.624366+00:00 17462968.898720350116 232536974.601092189550 249999943.499812543392 1 60213.256558208 2023-09-26T06:09:26.629135+00:00 17463012.178103037179 232536931.321551769972 249999943.499654799700 1 60213.256569407 2023-09-26T06:09:27.596736+00:00 17463008.222238764167 232536935.277606427670 249999943.499845206738 1 60213.256581002 2023-09-26T06:09:28.598581+00:00 17462968.416600733995 232536975.083338350058 249999943.499939084053 1 60213.256592641 2023-09-26T06:09:29.604141+00:00 17462991.056719038635 232536952.443299382925 249999943.500018417835 1 60213.256604440 2023-09-26T06:09:30.623594+00:00 17462975.965433504432 232536967.534313380718 249999943.499746888876 1 60213.256615569 2023-09-26T06:09:31.585189+00:00 17462994.465997114778 232536949.033878177404 249999943.499875307083 1 60213.256627348 2023-09-26T06:09:32.602840+00:00 17462978.530357357115 232536964.969411700964 249999943.499769061804 1 60213.256638926 2023-09-26T06:09:33.603202+00:00 17463000.189845517278 232536943.309877812862 249999943.499723315239 1 60213.256650372 2023-09-26T06:09:34.592170+00:00 17462937.910774357617 232537005.589411944151 249999943.500186294317 1 60213.256661906 2023-09-26T06:09:35.588723+00:00 17462977.083416875452 232536966.416187584400 249999943.499604463577 1 60213.256673789 2023-09-26T06:09:36.615375+00:00 17462974.162848938257 232536969.336624234915 249999943.499473184347 1 60213.256685225 2023-09-26T06:09:37.603425+00:00 17463018.945441018790 232536924.554853320122 249999943.500294327736 1 60213.256697141 2023-09-26T06:09:38.632975+00:00 17463051.457248214632 232536892.042786389589 249999943.500034600496 1 60213.256707878 2023-09-26T06:09:39.560683+00:00 17462969.488774612546 232536974.011275053024 249999943.500049650669 1 60213.256719853 2023-09-26T06:09:40.595270+00:00 17463017.307490818202 232536926.192842841148 249999943.500333666801 1 60213.256731149 2023-09-26T06:09:41.571279+00:00 17462957.360303677619 232536986.139307528734 249999943.499611198902 1 60213.256743122 2023-09-26T06:09:42.605769+00:00 17463004.436138648540 232536939.063943415880 249999943.500082075596 1 60213.256755209 2023-09-26T06:09:43.650061+00:00 17462986.408595222980 232536957.091237068176 249999943.499832302332 1 60213.256766323 2023-09-26T06:09:44.610311+00:00 17462971.329506237060 232536972.170598655939 249999943.500104904175 1 60213.256777997 2023-09-26T06:09:45.618974+00:00 17462983.364476092160 232536960.135496705770 249999943.499972790480 1 60213.256789432 2023-09-26T06:09:46.606948+00:00 17462993.305733956397 232536950.194521784782 249999943.500255733728 1 60213.256801387 2023-09-26T06:09:47.639884+00:00 17462986.636211171746 232536956.863612413406 249999943.499823570251 1 60213.256811936 2023-09-26T06:09:48.551288+00:00 17463031.229789897799 232536912.270102620125 249999943.499892532825 1 60213.256824074 2023-09-26T06:09:49.599975+00:00 17462957.756300184876 232536985.743748396635 249999943.500048577785 1 60213.256835531 2023-09-26T06:09:50.589830+00:00 17463000.022737465799 232536943.477015197277 249999943.499752670527 1 60213.256846922 2023-09-26T06:09:51.573999+00:00 17462966.319523625076 232536977.179831862450 249999943.499355494976 1 60213.256859065 2023-09-26T06:09:52.623190+00:00 17463003.564362682402 232536939.935314863920 249999943.499677538872 1 60213.256870523 2023-09-26T06:09:53.613153+00:00 17462991.875194419175 232536951.624655932188 249999943.499850362539 1 60213.256881801 2023-09-26T06:09:54.587631+00:00 17462981.777004275471 232536961.723125010729 249999943.500129282475 1 60213.256893928 2023-09-26T06:09:55.635415+00:00 17462929.204991851002 232537014.295165210962 249999943.500157058239 1 60213.256904094 2023-09-26T06:09:56.513780+00:00 17462956.304911721498 232536987.195398062468 249999943.500309795141 1 60213.256916853 2023-09-26T06:09:57.616118+00:00 17462968.792974133044 232536974.707162410021 249999943.500136554241 1 60213.256928370 2023-09-26T06:09:58.611205+00:00 17463007.551714926958 232536935.948311150074 249999943.500026077032 1 60213.256939665 2023-09-26T06:09:59.587112+00:00 17462981.628883980215 232536961.871043384075 249999943.499927371740 1 60213.256951216 2023-09-26T06:10:00.585025+00:00 17462961.883746743202 232536981.615979552269 249999943.499726295471 1 60213.256963246 2023-09-26T06:10:01.624414+00:00 17463029.259111721069 232536914.240984439850 249999943.500096172094 1 60213.256980776 2023-09-26T06:10:03.139017+00:00 17462966.291170254350 232536977.208882749081 249999943.500052988529 1 60213.256990842 2023-09-26T06:10:04.008759+00:00 17462993.903593067080 232536949.596261143684 249999943.499854207039 1 60213.257001905 2023-09-26T06:10:04.964556+00:00 17462945.394681077451 232536998.105345010757 249999943.500026077032 1 60213.257010982 2023-09-26T06:10:05.748833+00:00 17462986.680809423327 232536956.818946510553 249999943.499755918980 1 60213.257022208 2023-09-26T06:10:06.718747+00:00 17462959.652388948947 232536983.847464710474 249999943.499853670597 1 60213.257033579 2023-09-26T06:10:07.701188+00:00 17463001.428385701030 232536942.071374177933 249999943.499759882689 1 60213.257045103 2023-09-26T06:10:08.696892+00:00 17463026.588715210557 232536916.911145299673 249999943.499860525131 1 60213.257057089 2023-09-26T06:10:09.732522+00:00 17462977.712539456785 232536965.787567883730 249999943.500107347965 1 60213.257068545 2023-09-26T06:10:10.722300+00:00 17462971.252485059202 232536972.247747629881 249999943.500232696533 1 60213.257080808 2023-09-26T06:10:11.781855+00:00 17463033.647694233805 232536909.852383136749 249999943.500077366829 1 60213.257091259 2023-09-26T06:10:12.684777+00:00 17462949.520255267620 232536993.979886800051 249999943.500142067671 1 60213.257102747 2023-09-26T06:10:13.677339+00:00 17462998.056628078222 232536945.442945659161 249999943.499573737383 1 60213.257114058 2023-09-26T06:10:14.654666+00:00 17462966.939289592206 232536976.560389161110 249999943.499678760767 1 60213.257126348 2023-09-26T06:10:15.716431+00:00 17463002.934187702835 232536940.565585881472 249999943.499773591757 1 60213.257137582 2023-09-26T06:10:16.687054+00:00 17462983.948805373162 232536959.551428914070 249999943.500234276056 1 60213.257148630 2023-09-26T06:10:17.641613+00:00 17462977.803667131811 232536965.696228981018 249999943.499896109104 1 60213.257160741 2023-09-26T06:10:18.688068+00:00 17462977.722935926169 232536965.776813417673 249999943.499749332666 1 60213.257171781 2023-09-26T06:10:19.641851+00:00 17462989.930993642658 232536953.568831056356 249999943.499824702740 1 60213.257182932 2023-09-26T06:10:20.605343+00:00 17462983.878665003926 232536959.621379137039 249999943.500044137239 1 60213.257194715 2023-09-26T06:10:21.623366+00:00 17462992.358106561005 232536951.141757369041 249999943.499863922596 1 60213.257206374 2023-09-26T06:10:22.630676+00:00 17462981.983882255852 232536961.516058534384 249999943.499940782785 1 60213.257218641 2023-09-26T06:10:23.690587+00:00 17462985.542231503874 232536957.958006292582 249999943.500237792730 1 60213.257230129 2023-09-26T06:10:24.683158+00:00 17462994.610707703978 232536948.889632195234 249999943.500339895487 1 60213.257242168 2023-09-26T06:10:25.723353+00:00 17462937.358885869384 232537006.140954136848 249999943.499840021133 1 60213.257252360 2023-09-26T06:10:26.603866+00:00 17463030.186613626778 232536913.313674241304 249999943.500287860632 1 60213.257263766 2023-09-26T06:10:27.589336+00:00 17462950.206842552871 232536993.292840480804 249999943.499683022499 1 60213.257276603 2023-09-26T06:10:28.698527+00:00 17462964.856732167304 232536978.643231034279 249999943.499963194132 1 60213.257287283 2023-09-26T06:10:29.621259+00:00 17463014.219531264156 232536929.280534267426 249999943.500065535307 1 60213.257299343 2023-09-26T06:10:30.663229+00:00 17462963.078468110412 232536980.421447306871 249999943.499915421009 1 60213.257310210 2023-09-26T06:10:31.602150+00:00 17462992.574939418584 232536950.924576491117 249999943.499515920877 1 60213.257322651 2023-09-26T06:10:32.677060+00:00 17462950.138184595853 232536993.361848175526 249999943.500032782555 1 60213.257334653 2023-09-26T06:10:33.714061+00:00 17462992.076692968607 232536951.423317402601 249999943.500010371208 1 60213.257346242 2023-09-26T06:10:34.715307+00:00 17462970.505160845816 232536972.994990795851 249999943.500151634216 1 60213.257356913 2023-09-26T06:10:35.637253+00:00 17462998.092056483030 232536945.408204019070 249999943.500260502100 1 60213.257368185 2023-09-26T06:10:36.611142+00:00 17462943.881554272026 232536999.618428677320 249999943.499982953072 1 60213.257380055 2023-09-26T06:10:37.636732+00:00 17463002.992477729917 232536940.507397800684 249999943.499875545502 1 60213.257391159 2023-09-26T06:10:38.596180+00:00 17462976.954127341509 232536966.545667558908 249999943.499794900417 1 60213.257403638 2023-09-26T06:10:39.674356+00:00 17462933.299906037748 232537010.200289845467 249999943.500195890665 1 60213.257414675 2023-09-26T06:10:40.627956+00:00 17462963.430528029799 232536980.069249451160 249999943.499777495861 1 60213.257426335 2023-09-26T06:10:41.635390+00:00 17463046.811712995172 232536896.688290923834 249999943.500003933907 1 60213.257438400 2023-09-26T06:10:42.677765+00:00 17462924.354967240244 232537019.145115852356 249999943.500083088875 1 60213.257449796 2023-09-26T06:10:43.662431+00:00 17462991.178296145052 232536952.321678280830 249999943.499974429607 1 60213.257460394 2023-09-26T06:10:44.578040+00:00 17462969.278672359884 232536974.221735477448 249999943.500407844782 1 60213.257472141 2023-09-26T06:10:45.592965+00:00 17463024.849743738770 232536918.650141656399 249999943.499885380268 1 60213.257483819 2023-09-26T06:10:46.601983+00:00 17462977.219924125820 232536966.279883265495 249999943.499807387590 1 60213.257495444 2023-09-26T06:10:47.606343+00:00 17462970.070958472788 232536973.429144531488 249999943.500102996826 1 60213.257507361 2023-09-26T06:10:48.636051+00:00 17462971.235018562526 232536972.264636367559 249999943.499654918909 1 60213.257517993 2023-09-26T06:10:49.554630+00:00 17463014.011114161462 232536929.488723903894 249999943.499838054180 1 60213.257530047 2023-09-26T06:10:50.596071+00:00 17462940.698223300278 232537002.801866501570 249999943.500089794397 1 60213.257541934 2023-09-26T06:10:51.623057+00:00 17462984.643512204289 232536958.856367737055 249999943.499879956245 1 60213.257552924 2023-09-26T06:10:52.572587+00:00 17462973.573023837060 232536969.927189767361 249999943.500213593245 1 60213.257564723 2023-09-26T06:10:53.592038+00:00 17462995.252976313233 232536948.247303247452 249999943.500279545784 1 60213.257576025 2023-09-26T06:10:54.568563+00:00 17462959.025901861489 232536984.474032282829 249999943.499934136868 1 60213.257587724 2023-09-26T06:10:55.579390+00:00 17462947.879066329449 232536995.620598137379 249999943.499664455652 1 60213.257599059 2023-09-26T06:10:56.558745+00:00 17463009.029526267201 232536934.470163464546 249999943.499689728022 1 60213.257611236 2023-09-26T06:10:57.610793+00:00 17463004.013250336051 232536939.486595958471 249999943.499846279621 1 60213.257623217 2023-09-26T06:10:58.645937+00:00 17462963.895602174103 232536979.604756891727 249999943.500359058380 1 60213.257634110 2023-09-26T06:10:59.587132+00:00 17462942.440022457391 232537001.060173273087 249999943.500195741653 1 60213.257645448 2023-09-26T06:11:00.566665+00:00 17462963.975686412305 232536979.524213671684 249999943.499900072813 1 60213.257657386 2023-09-26T06:11:01.598188+00:00 17463020.024927437305 232536923.474836498499 249999943.499763935804 1 60213.257670925 2023-09-26T06:11:02.767946+00:00 17463010.086801707745 232536933.413288742304 249999943.500090450048 1 60213.257681288 2023-09-26T06:11:03.663267+00:00 17462950.984941747040 232536992.515297293663 249999943.500239044428 1 60213.257693328 2023-09-26T06:11:04.703542+00:00 17462960.410274002701 232536983.089408755302 249999943.499682754278 1 60213.257704452 2023-09-26T06:11:05.664647+00:00 17462998.198427867144 232536945.301710933447 249999943.500138789415 1 60213.257716065 2023-09-26T06:11:06.668033+00:00 17462982.664823386818 232536960.834863334894 249999943.499686717987 1 60213.257727395 2023-09-26T06:11:07.646926+00:00 17462977.761974625289 232536965.738127291203 249999943.500101923943 1 60213.257738909 2023-09-26T06:11:08.641696+00:00 17462990.756834343076 232536952.743651688099 249999943.500486016273 1 60213.257750975 2023-09-26T06:11:09.684185+00:00 17462947.721545696259 232536995.778233408928 249999943.499779105186 1 60213.257761750 2023-09-26T06:11:10.615200+00:00 17462975.093296889216 232536968.406553894281 249999943.499850779772 1 60213.257773622 2023-09-26T06:11:11.640932+00:00 17463022.521941646934 232536920.978350549936 249999943.500292181969 1 60213.257784627 2023-09-26T06:11:12.591762+00:00 17462995.234337143600 232536948.265953063965 249999943.500290215015 1 60213.257796162 2023-09-26T06:11:13.588369+00:00 17462987.247319463640 232536956.252322703600 249999943.499642163515 1 60213.257807311 2023-09-26T06:11:14.551659+00:00 17462958.188394788653 232536985.311870843172 249999943.500265628099 1 60213.257819832 2023-09-26T06:11:15.633468+00:00 17463011.051413528621 232536932.448546022177 249999943.499959558249 1 60213.257830880 2023-09-26T06:11:16.588034+00:00 17462959.186524156481 232536984.313907474279 249999943.500431627035 1 60213.257842483 2023-09-26T06:11:17.590533+00:00 17462971.921627163887 232536971.578536391258 249999943.500163555145 1 60213.257854061 2023-09-26T06:11:18.590911+00:00 17463004.593218281865 232536938.906694859266 249999943.499913156033 1 60213.257865463 2023-09-26T06:11:19.576022+00:00 17463046.783992890269 232536896.715859532356 249999943.499852418900 1 60213.257877499 2023-09-26T06:11:20.615878+00:00 17463008.927532043308 232536934.571947008371 249999943.499479055405 1 60213.257888344 2023-09-26T06:11:21.552933+00:00 17462978.709972035140 232536964.789795666933 249999943.499767690897 1 60213.257900092 2023-09-26T06:11:22.567977+00:00 17462971.012297723442 232536972.488353163004 249999943.500650882721 1 60213.257912474 2023-09-26T06:11:23.637727+00:00 17462981.836639676243 232536961.663243681192 249999943.499883353710 1 60213.257923943 2023-09-26T06:11:24.628636+00:00 17462984.340109366924 232536959.160143971443 249999943.500253349543 1 60213.257935598 2023-09-26T06:11:25.635727+00:00 17462992.821122318506 232536950.678640246391 249999943.499762564898 1 60213.257947081 2023-09-26T06:11:26.627781+00:00 17462971.680525753647 232536971.819923371077 249999943.500449120998 1 60213.257958023 2023-09-26T06:11:27.573201+00:00 17462952.656652268022 232536990.843335568905 249999943.499987840652 1 60213.257970682 2023-09-26T06:11:28.666921+00:00 17463048.798719316721 232536894.701201051474 249999943.499920368195 1 60213.257981619 2023-09-26T06:11:29.611901+00:00 17462961.131385944784 232536982.368546903133 249999943.499932855368 1 60213.257993275 2023-09-26T06:11:30.618967+00:00 17462974.643576979637 232536968.856052160263 249999943.499629139900 1 60213.258004588 2023-09-26T06:11:31.596421+00:00 17463050.442402131855 232536893.057467281818 249999943.499869406223 1 60213.258016412 2023-09-26T06:11:32.617989+00:00 17463040.087999280542 232536903.411511898041 249999943.499511182308 1 60213.258028232 2023-09-26T06:11:33.639221+00:00 17462931.490013685077 232537012.010096907616 249999943.500110596418 1 60213.258039210 2023-09-26T06:11:34.587770+00:00 17463001.923797205091 232536941.575820118189 249999943.499617338181 1 60213.258050741 2023-09-26T06:11:35.584050+00:00 17462986.818637125194 232536956.681808948517 249999943.500446081161 1 60213.258062351 2023-09-26T06:11:36.587184+00:00 17462979.138794541359 232536964.361435770988 249999943.500230312347 1 60213.258074088 2023-09-26T06:11:37.601255+00:00 17462988.165337976068 232536955.334864705801 249999943.500202685595 1 60213.258085152 2023-09-26T06:11:38.557156+00:00 17463072.770405132324 232536870.729671120644 249999943.500076264143 1 60213.258096789 2023-09-26T06:11:39.562625+00:00 17462981.268817257136 232536962.230976641178 249999943.499793887138 1 60213.258109059 2023-09-26T06:11:40.622723+00:00 17462992.300616163760 232536951.199486523867 249999943.500102698803 1 60213.258120093 2023-09-26T06:11:41.576093+00:00 17462972.838681403548 232536970.661045610905 249999943.499727010727 1 60213.258131951 2023-09-26T06:11:42.600531+00:00 17463008.959822904319 232536934.540348172188 249999943.500171065331 1 60213.258143588 2023-09-26T06:11:43.605955+00:00 17462964.820038888603 232536978.679860532284 249999943.499899417162 1 60213.258154779 2023-09-26T06:11:44.572925+00:00 17462930.181136582047 232537013.319124370813 249999943.500260949135 1 60213.258166747 2023-09-26T06:11:45.606946+00:00 17463057.168223902583 232536886.331824004650 249999943.500047922134 1 60213.258177955 2023-09-26T06:11:46.575306+00:00 17462987.095026358962 232536956.405538320541 249999943.500564694405 1 60213.258189760 2023-09-26T06:11:47.595283+00:00 17462940.488750360906 232537003.011137127876 249999943.499887496233 1 60213.258201396 2023-09-26T06:11:48.600596+00:00 17462978.068555481732 232536965.431535303593 249999943.500090777874 1 60213.258213239 2023-09-26T06:11:49.623853+00:00 17463024.982485834509 232536918.517680168152 249999943.500165998936 1 60213.258224470 2023-09-26T06:11:50.594200+00:00 17462953.280520915985 232536990.219336330891 249999943.499857246876 1 60213.258236020 2023-09-26T06:11:51.592147+00:00 17462976.766361899674 232536966.733416110277 249999943.499778002501 1 60213.258247500 2023-09-26T06:11:52.584039+00:00 17462965.974681194872 232536977.525121062994 249999943.499802261591 1 60213.258259176 2023-09-26T06:11:53.592822+00:00 17463026.930367983878 232536916.569430977106 249999943.499798953533 1 60213.258270059 2023-09-26T06:11:54.533116+00:00 17462944.316734988242 232536999.183629333973 249999943.500364333391 1 60213.258282823 2023-09-26T06:11:55.635946+00:00 17462931.060621950775 232537012.439340770245 249999943.499962717295 1 60213.258293262 2023-09-26T06:11:56.537810+00:00 17463042.118152003735 232536901.381612420082 249999943.499764412642 1 60213.258305075 2023-09-26T06:11:57.558444+00:00 17463001.529398530722 232536941.970832616091 249999943.500231146812 1 60213.258316918 2023-09-26T06:11:58.581717+00:00 17462948.746936429292 232536994.753832817078 249999943.500769257545 1 60213.258328652 2023-09-26T06:11:59.595576+00:00 17462985.444812532514 232536958.055116683245 249999943.499929219484 1 60213.258340081 2023-09-26T06:12:00.583040+00:00 17463015.380440130830 232536928.119618356228 249999943.500058472157 1 60213.258351856 2023-09-26T06:12:01.600384+00:00 17462972.726729538292 232536970.772916942835 249999943.499646484852 1 60213.258365357 2023-09-26T06:12:02.766842+00:00 17462991.702079098672 232536951.798291802406 249999943.500370889902 1 60213.258379077 2023-09-26T06:12:03.952238+00:00 17463016.041895426810 232536927.458004176617 249999943.499899595976 1 60213.258389405 2023-09-26T06:12:04.844625+00:00 17462977.409107469022 232536966.090819329023 249999943.499926805496 1 60213.258400123 2023-09-26T06:12:05.770575+00:00 17462987.626627381891 232536955.872976809740 249999943.499604195356 1 60213.258412331 2023-09-26T06:12:06.825422+00:00 17462968.023454971611 232536975.476393043995 249999943.499848008156 1 60213.258422256 2023-09-26T06:12:07.682912+00:00 17462986.048502761871 232536957.451262474060 249999943.499765247107 1 60213.258433519 2023-09-26T06:12:08.656018+00:00 17462972.473467551172 232536971.026324808598 249999943.499792367220 1 60213.258445165 2023-09-26T06:12:09.662235+00:00 17462998.765700560063 232536944.734100461006 249999943.499801009893 1 60213.258457850 2023-09-26T06:12:10.758254+00:00 17462985.850742559880 232536957.649095743895 249999943.499838292599 1 60213.258468499 2023-09-26T06:12:11.678364+00:00 17463006.121520392597 232536937.378188788891 249999943.499709188938 1 60213.258479328 2023-09-26T06:12:12.613929+00:00 17462997.379024554044 232536946.120621830225 249999943.499646395445 1 60213.258491170 2023-09-26T06:12:13.637083+00:00 17462971.341299068183 232536972.159007161856 249999943.500306218863 1 60213.258502948 2023-09-26T06:12:14.654719+00:00 17462962.174846488982 232536981.325548619032 249999943.500395119190 1 60213.258514512 2023-09-26T06:12:15.653816+00:00 17462981.376690723002 232536962.123332977295 249999943.500023692846 1 60213.258526844 2023-09-26T06:12:16.719266+00:00 17462966.279986187816 232536977.219811409712 249999943.499797582626 1 60213.258538381 2023-09-26T06:12:17.716116+00:00 17462994.778502155095 232536948.721551299095 249999943.500053465366 1 60213.258549111 2023-09-26T06:12:18.643208+00:00 17462960.397243551910 232536983.102663636208 249999943.499907195568 1 60213.258560610 2023-09-26T06:12:19.636698+00:00 17463009.120427791029 232536934.379635483027 249999943.500063270330 1 60213.258572234 2023-09-26T06:12:20.641019+00:00 17462978.520601946861 232536964.979474991560 249999943.500076949596 1 60213.258583958 2023-09-26T06:12:21.653967+00:00 17462987.980496253818 232536955.519322186708 249999943.499818444252 1 60213.258595931 2023-09-26T06:12:22.688440+00:00 17462984.388527344912 232536959.111337393522 249999943.499864727259 1 60213.258607517 2023-09-26T06:12:23.689520+00:00 17463048.317840047181 232536895.182091057301 249999943.499931097031 1 60213.258618345 2023-09-26T06:12:24.625017+00:00 17462989.241197127849 232536954.258882254362 249999943.500079393387 1 60213.258630143 2023-09-26T06:12:25.644384+00:00 17463029.929676473141 232536913.570587486029 249999943.500263959169 1 60213.258641509 2023-09-26T06:12:26.626401+00:00 17462970.849188867956 232536972.650795549154 249999943.499984413385 1 60213.258653037 2023-09-26T06:12:27.622413+00:00 17462988.022646896541 232536955.477179527283 249999943.499826431274 1 60213.258665386 2023-09-26T06:12:28.689307+00:00 17462965.975028268993 232536977.524855524302 249999943.499883800745 1 60213.258676256 2023-09-26T06:12:29.628541+00:00 17462989.477012787014 232536954.023299008608 249999943.500311791897 1 60213.258688360 2023-09-26T06:12:30.674322+00:00 17462977.599822212011 232536965.900190979242 249999943.500013202429 1 60213.258698122 2023-09-26T06:12:31.517708+00:00 17462974.610864266753 232536968.888735592365 249999943.499599874020 1 60213.258711661 2023-09-26T06:12:32.687542+00:00 17462966.712287221104 232536976.787569999695 249999943.499857217073 1 60213.258722547 2023-09-26T06:12:33.628097+00:00 17463006.396635375917 232536937.103268712759 249999943.499904096127 1 60213.258734019 2023-09-26T06:12:34.619263+00:00 17463021.857737965882 232536921.642043977976 249999943.499781936407 1 60213.258745811 2023-09-26T06:12:35.638061+00:00 17462937.882998947054 232537005.616966873407 249999943.499965816736 1 60213.258758125 2023-09-26T06:12:36.701999+00:00 17463047.165097676218 232536896.334466218948 249999943.499563902617 1 60213.258769558 2023-09-26T06:12:37.689838+00:00 17462957.226263433695 232536986.273679941893 249999943.499943375587 1 60213.258780596 2023-09-26T06:12:38.643532+00:00 17462982.404289662838 232536961.095829695463 249999943.500119358301 1 60213.258792660 2023-09-26T06:12:39.685799+00:00 17462982.403149437159 232536961.096678316593 249999943.499827742577 1 60213.258803787 2023-09-26T06:12:40.647154+00:00 17462990.552102267742 232536952.948066443205 249999943.500168710947 1 60213.258816020 2023-09-26T06:12:41.704114+00:00 17462954.872527353466 232536988.627417892218 249999943.499945253134 1 60213.258826555 2023-09-26T06:12:42.614321+00:00 17462967.283290710300 232536976.216671913862 249999943.499962627888 1 60213.258837627 2023-09-26T06:12:43.570965+00:00 17463003.941494457424 232536939.558401644230 249999943.499896109104 1 60213.258849383 2023-09-26T06:12:44.586713+00:00 17462974.654547836632 232536968.845259249210 249999943.499807089567 1 60213.258860223 2023-09-26T06:12:45.523233+00:00 17462998.003236640245 232536945.496552854776 249999943.499789506197 1 60213.258872988 2023-09-26T06:12:46.626129+00:00 17463032.745753031224 232536910.754127383232 249999943.499880403280 1 60213.258884252 2023-09-26T06:12:47.599325+00:00 17462979.662783246487 232536963.837356597185 249999943.500139832497 1 60213.258895872 2023-09-26T06:12:48.603348+00:00 17462999.806234028190 232536943.693995058537 249999943.500229090452 1 60213.258907593 2023-09-26T06:12:49.616023+00:00 17462976.853900019079 232536966.646225661039 249999943.500125676394 1 60213.258919518 2023-09-26T06:12:50.646323+00:00 17463021.346940595657 232536922.152916431427 249999943.499857038260 1 60213.258930334 2023-09-26T06:12:51.580855+00:00 17462948.961393382400 232536994.538372516632 249999943.499765902758 1 60213.258942044 2023-09-26T06:12:52.592627+00:00 17462993.798509813845 232536949.701477020979 249999943.499986827374 1 60213.258953645 2023-09-26T06:12:53.594916+00:00 17462950.007925942540 232536993.492086708546 249999943.500012636185 1 60213.258965047 2023-09-26T06:12:54.580090+00:00 17463002.052024159580 232536941.447838455439 249999943.499862611294 1 60213.258977150 2023-09-26T06:12:55.625711+00:00 17463026.891977969557 232536916.608165711164 249999943.500143676996 1 60213.258988427 2023-09-26T06:12:56.600053+00:00 17462977.881875101477 232536965.618131309748 249999943.500006407499 1 60213.259000047 2023-09-26T06:12:57.604046+00:00 17463042.617028363049 232536900.882591664791 249999943.499620020390 1 60213.259011830 2023-09-26T06:12:58.622077+00:00 17462966.849981710315 232536976.649872869253 249999943.499854564667 1 60213.259023125 2023-09-26T06:12:59.598039+00:00 17462959.995416540653 232536983.504877805710 249999943.500294357538 1 60213.259034526 2023-09-26T06:13:00.583004+00:00 17462985.786051243544 232536957.714129507542 249999943.500180751085 1 60213.259045785 2023-09-26T06:13:01.555842+00:00 17462961.338249195367 232536982.161803215742 249999943.500052422285 1 60213.259059410 2023-09-26T06:13:02.733021+00:00 17462958.471638817340 232536985.028239786625 249999943.499878615141 1 60213.259070938 2023-09-26T06:13:03.729001+00:00 17462991.623445864767 232536951.876446127892 249999943.499891996384 1 60213.259082196 2023-09-26T06:13:04.701732+00:00 17462988.799728110433 232536954.700447201729 249999943.500175297260 1 60213.259093337 2023-09-26T06:13:05.664295+00:00 17462967.689060706645 232536975.811255574226 249999943.500316292048 1 60213.259104374 2023-09-26T06:13:06.617888+00:00 17462982.212696403265 232536961.287236005068 249999943.499932408333 1 60213.259115197 2023-09-26T06:13:07.553028+00:00 17462968.093170002103 232536975.406814247370 249999943.499984264374 1 60213.259126989 2023-09-26T06:13:08.571828+00:00 17462985.234542969614 232536958.264924675226 249999943.499467641115 1 60213.259138586 2023-09-26T06:13:09.573789+00:00 17463011.317539777607 232536932.181881427765 249999943.499421209097 1 60213.259150706 2023-09-26T06:13:10.620968+00:00 17462977.356142293662 232536966.143840372562 249999943.499982655048 1 60213.259161957 2023-09-26T06:13:11.593065+00:00 17462999.355598732829 232536944.144727468491 249999943.500326216221 1 60213.259174306 2023-09-26T06:13:12.660065+00:00 17462975.703605767339 232536967.796411454678 249999943.500017225742 1 60213.259185416 2023-09-26T06:13:13.619891+00:00 17463030.721145253628 232536912.778519213200 249999943.499664455652 1 60213.259196719 2023-09-26T06:13:14.596533+00:00 17462970.664878189564 232536972.835022002459 249999943.499900192022 1 60213.259208044 2023-09-26T06:13:15.575022+00:00 17462956.839108068496 232536986.661211907864 249999943.500319987535 1 60213.259219340 2023-09-26T06:13:16.551001+00:00 17463008.965969648212 232536934.534242063761 249999943.500211715698 1 60213.259231441 2023-09-26T06:13:17.596475+00:00 17462946.957020424306 232536996.542972803116 249999943.499993234873 1 60213.259242988 2023-09-26T06:13:18.594191+00:00 17462985.219891823828 232536958.280112087727 249999943.500003904104 1 60213.259254016 2023-09-26T06:13:19.547005+00:00 17462989.745280228555 232536953.755207687616 249999943.500487923622 1 60213.259266426 2023-09-26T06:13:20.619249+00:00 17463028.556729719043 232536914.943171411753 249999943.499901115894 1 60213.259277351 2023-09-26T06:13:21.563138+00:00 17462961.196914482862 232536982.302997082472 249999943.499911576509 1 60213.259289776 2023-09-26T06:13:22.636658+00:00 17463024.080072320998 232536919.419819176197 249999943.499891489744 1 60213.259301310 2023-09-26T06:13:23.633203+00:00 17462994.267857205123 232536949.232168257236 249999943.500025451183 1 60213.259312612 2023-09-26T06:13:24.609641+00:00 17462962.439695768058 232536981.059978723526 249999943.499674499035 1 60213.259324184 2023-09-26T06:13:25.609520+00:00 17463020.221201125532 232536923.278887957335 249999943.500089079142 1 60213.259335419 2023-09-26T06:13:26.580239+00:00 17462983.490680593997 232536960.009079813957 249999943.499760419130 1 60213.259347478 2023-09-26T06:13:27.622071+00:00 17462963.240019325167 232536980.260082781315 249999943.500102102757 1 60213.259358733 2023-09-26T06:13:28.594563+00:00 17463021.542507108301 232536921.957686007023 249999943.500193119049 1 60213.259369995 2023-09-26T06:13:29.567625+00:00 17463005.946359410882 232536937.553653687239 249999943.500013113022 1 60213.259381939 2023-09-26T06:13:30.599492+00:00 17462957.998013656586 232536985.501949876547 249999943.499963521957 1 60213.259393305 2023-09-26T06:13:31.581540+00:00 17462976.855484891683 232536966.644538611174 249999943.500023514032 1 60213.259405228 2023-09-26T06:13:32.611691+00:00 17463006.214103005826 232536937.286096483469 249999943.500199496746 1 60213.259416791 2023-09-26T06:13:33.610696+00:00 17462948.794373329729 232536994.705634683371 249999943.500008016825 1 60213.259428608 2023-09-26T06:13:34.631741+00:00 17462991.291613798589 232536952.208165705204 249999943.499779492617 1 60213.259439619 2023-09-26T06:13:35.583123+00:00 17463045.507889576256 232536897.992193847895 249999943.500083416700 1 60213.259451519 2023-09-26T06:13:36.611270+00:00 17463020.943132612854 232536922.556576639414 249999943.499709248543 1 60213.259462858 2023-09-26T06:13:37.590896+00:00 17462946.733189899474 232536996.766985148191 249999943.500175058842 1 60213.259474567 2023-09-26T06:13:38.602587+00:00 17463022.708084359765 232536920.791533231735 249999943.499617576599 1 60213.259486139 2023-09-26T06:13:39.602399+00:00 17462948.671082135290 232536994.828959822655 249999943.500041961670 1 60213.259497718 2023-09-26T06:13:40.602815+00:00 17463016.405068028718 232536927.095156401396 249999943.500224441290 1 60213.259509128 2023-09-26T06:13:41.588641+00:00 17463033.735164947808 232536909.764332771301 249999943.499497711658 1 60213.259521009 2023-09-26T06:13:42.615194+00:00 17462991.448731474578 232536952.051093101501 249999943.499824583530 1 60213.259532393 2023-09-26T06:13:43.598765+00:00 17462955.151954062283 232536988.348637491465 249999943.500591546297 1 60213.259544004 2023-09-26T06:13:44.601971+00:00 17462999.671473499388 232536943.828725457191 249999943.500198960304 1 60213.259556580 2023-09-26T06:13:45.688527+00:00 17463018.989359874278 232536924.511247932911 249999943.500607818365 1 60213.259567290 2023-09-26T06:13:46.613817+00:00 17462982.751387655735 232536960.748413324356 249999943.499800980091 1 60213.259579484 2023-09-26T06:13:47.667416+00:00 17463048.793414656073 232536894.706699311733 249999943.500113964081 1 60213.259590635 2023-09-26T06:13:48.630842+00:00 17462981.143572207540 232536962.356156915426 249999943.499729126692 1 60213.259602118 2023-09-26T06:13:49.623044+00:00 17463001.868718363345 232536941.631211966276 249999943.499930322170 1 60213.259613425 2023-09-26T06:13:50.599869+00:00 17462991.194999706000 232536952.304974138737 249999943.499973833561 1 60213.259624942 2023-09-26T06:13:51.594989+00:00 17462980.920169729739 232536962.579677164555 249999943.499846905470 1 60213.259635849 2023-09-26T06:13:52.537393+00:00 17462982.646435238421 232536960.853348910809 249999943.499784141779 1 60213.259648358 2023-09-26T06:13:53.618131+00:00 17462985.473821152002 232536958.026295721531 249999943.500116884708 1 60213.259659352 2023-09-26T06:13:54.568044+00:00 17462977.483082205057 232536966.016885608435 249999943.499967813492 1 60213.259671214 2023-09-26T06:13:55.592897+00:00 17462954.136644516140 232536989.362990677357 249999943.499635189772 1 60213.259682923 2023-09-26T06:13:56.604510+00:00 17463009.302177749574 232536934.197734534740 249999943.499912291765 1 60213.259694400 2023-09-26T06:13:57.596181+00:00 17462950.017842389643 232536993.482090771198 249999943.499933153391 1 60213.259706333 2023-09-26T06:13:58.627214+00:00 17462990.845514725894 232536952.654460608959 249999943.499975323677 1 60213.259717800 2023-09-26T06:13:59.617933+00:00 17462964.007601104677 232536979.492128163576 249999943.499729275703 1 60213.259729270 2023-09-26T06:14:00.608916+00:00 17463021.929428860545 232536921.570268422365 249999943.499697268009 1 60213.259741318 2023-09-26T06:14:01.649893+00:00 17462961.624408885837 232536981.875137686729 249999943.499546587467 1 60213.259755897 2023-09-26T06:14:02.909482+00:00 17463007.150868609548 232536936.348808437586 249999943.499677062035 1 60213.259766359 2023-09-26T06:14:03.813404+00:00 17462991.430461570621 232536952.069584250450 249999943.500045835972 1 60213.259777670 2023-09-26T06:14:04.790718+00:00 17463027.285424727947 232536916.214002788067 249999943.499427527189 1 60213.259788774 2023-09-26T06:14:05.750118+00:00 17462930.656425651163 232537012.843665629625 249999943.500091284513 1 60213.259800434 2023-09-26T06:14:06.757519+00:00 17462961.490098796785 232536982.010127812624 249999943.500226616859 1 60213.259810403 2023-09-26T06:14:07.618841+00:00 17463000.360963951796 232536943.139368474483 249999943.500332415104 1 60213.259824337 2023-09-26T06:14:08.822688+00:00 17462943.766837611794 232536999.732682675123 249999943.499520301819 1 60213.259835056 2023-09-26T06:14:09.748846+00:00 17462989.009538222104 232536954.490751385689 249999943.500289618969 1 60213.259846793 2023-09-26T06:14:10.762872+00:00 17462976.759802393615 232536966.740182638168 249999943.499985039234 1 60213.259858620 2023-09-26T06:14:11.784776+00:00 17462997.094290874898 232536946.405656278133 249999943.499947160482 1 60213.259869666 2023-09-26T06:14:12.739148+00:00 17462939.277621991932 232537004.221772193909 249999943.499394178391 1 60213.259880184 2023-09-26T06:14:13.647884+00:00 17462983.502426460385 232536959.997930258512 249999943.500356733799 1 60213.259892031 2023-09-26T06:14:14.671434+00:00 17463003.283884372562 232536940.216269731522 249999943.500154107809 1 60213.259903922 2023-09-26T06:14:15.698871+00:00 17462980.662090357393 232536962.838330894709 249999943.500421255827 1 60213.259914408 2023-09-26T06:14:16.604823+00:00 17462979.426205899566 232536964.073520004749 249999943.499725908041 1 60213.259926204 2023-09-26T06:14:17.624033+00:00 17462979.065550904721 232536964.434561967850 249999943.500112861395 1 60213.259938645 2023-09-26T06:14:18.698943+00:00 17462994.621890090406 232536948.877896636724 249999943.499786734581 1 60213.259949672 2023-09-26T06:14:19.651632+00:00 17463002.996971916407 232536940.502686768770 249999943.499658674002 1 60213.259961316 2023-09-26T06:14:20.657725+00:00 17463003.268670335412 232536940.231301873922 249999943.499972224236 1 60213.259972859 2023-09-26T06:14:21.654981+00:00 17462968.087962601334 232536975.411939710379 249999943.499902307987 1 60213.259984466 2023-09-26T06:14:22.657865+00:00 17463025.789691749960 232536917.709997504950 249999943.499689251184 1 60213.259995728 2023-09-26T06:14:23.630881+00:00 17462989.601224739105 232536953.898766219616 249999943.499990969896 1 60213.260007298 2023-09-26T06:14:24.630501+00:00 17463005.784924138337 232536937.714831292629 249999943.499755442142 1 60213.260018676 2023-09-26T06:14:25.613595+00:00 17462991.293839730322 232536952.205862998962 249999943.499702721834 1 60213.260031633 2023-09-26T06:14:26.733050+00:00 17462916.101926568896 232537027.398103237152 249999943.500029802322 1 60213.260042264 2023-09-26T06:14:27.651579+00:00 17463009.977359160781 232536933.522468328476 249999943.499827504158 1 60213.260053722 2023-09-26T06:14:28.641565+00:00 17462985.269790939987 232536958.230400383472 249999943.500191330910 1 60213.260065217 2023-09-26T06:14:29.634714+00:00 17462993.086822722107 232536950.413143515587 249999943.499966233969 1 60213.260076672 2023-09-26T06:14:30.624443+00:00 17462961.386465098709 232536982.113085865974 249999943.499550968409 1 60213.260088988 2023-09-26T06:14:31.688539+00:00 17463004.596866618842 232536938.902960062027 249999943.499826669693 1 60213.260100251 2023-09-26T06:14:32.661684+00:00 17463039.915732171386 232536903.584304988384 249999943.500037163496 1 60213.260111830 2023-09-26T06:14:33.662100+00:00 17462948.157702986151 232536995.342186689377 249999943.499889671803 1 60213.260122078 2023-09-26T06:14:34.547583+00:00 17462985.242582548410 232536958.257643669844 249999943.500226229429 1 60213.260134439 2023-09-26T06:14:35.615486+00:00 17462963.071568865329 232536980.428801536560 249999943.500370413065 1 60213.260146333 2023-09-26T06:14:36.643181+00:00 17463019.236623462290 232536924.263580530882 249999943.500203996897 1 60213.260158513 2023-09-26T06:14:37.695539+00:00 17462944.122481647879 232536999.377583801746 249999943.500065445900 1 60213.260169316 2023-09-26T06:14:38.628907+00:00 17462983.982988636941 232536959.517143487930 249999943.500132113695 1 60213.260181615 2023-09-26T06:14:39.691523+00:00 17462991.979879606515 232536951.520202726126 249999943.500082343817 1 60213.260193219 2023-09-26T06:14:40.694170+00:00 17463038.624805349857 232536904.875090360641 249999943.499895721674 1 60213.260205194 2023-09-26T06:14:41.728783+00:00 17462996.476848546416 232536947.022705525160 249999943.499554067850 1 60213.260215618 2023-09-26T06:14:42.629399+00:00 17462990.270618811250 232536953.229429423809 249999943.500048220158 1 60213.260227206 2023-09-26T06:14:43.630630+00:00 17462959.453807543963 232536984.045738577843 249999943.499546110630 1 60213.260237646 2023-09-26T06:14:44.532640+00:00 17463002.496280770749 232536941.003575444221 249999943.499856203794 1 60213.260250048 2023-09-26T06:14:45.604136+00:00 17462974.343792870641 232536969.156038820744 249999943.499831676483 1 60213.260261690 2023-09-26T06:14:46.610056+00:00 17462965.213590528816 232536978.286173343658 249999943.499763876200 1 60213.260272985 2023-09-26T06:14:47.585899+00:00 17462979.816894710064 232536963.683049857616 249999943.499944567680 1 60213.260284219 2023-09-26T06:14:48.556509+00:00 17462974.260931827128 232536969.238925695419 249999943.499857515097 1 60213.260296034 2023-09-26T06:14:49.577320+00:00 17463014.859984036535 232536928.639634966850 249999943.499619007111 1 60213.260307717 2023-09-26T06:14:50.586707+00:00 17462951.817185439169 232536991.682356715202 249999943.499542146921 1 60213.260318832 2023-09-26T06:14:51.547102+00:00 17462984.414503358305 232536959.085629910231 249999943.500133275986 1 60213.260331198 2023-09-26T06:14:52.615526+00:00 17462957.958676263690 232536985.541356533766 249999943.500032782555 1 60213.260342807 2023-09-26T06:14:53.618509+00:00 17462998.043225284666 232536945.456624269485 249999943.499849557877 1 60213.260354213 2023-09-26T06:14:54.604023+00:00 17462956.199640199542 232536987.300577402115 249999943.500217616558 1 60213.260365402 2023-09-26T06:14:55.570735+00:00 17462987.637422628701 232536955.862544655800 249999943.499967277050 1 60213.260376903 2023-09-26T06:14:56.564427+00:00 17462959.715485248715 232536983.784559398890 249999943.500044643879 1 60213.260388919 2023-09-26T06:14:57.602568+00:00 17463000.720913302153 232536942.779042482376 249999943.499955773354 1 60213.260400236 2023-09-26T06:14:58.580342+00:00 17462985.445104807615 232536958.054223805666 249999943.499328613281 1 60213.260411891 2023-09-26T06:14:59.587355+00:00 17463009.351691432297 232536934.148494333029 249999943.500185757875 1 60213.260423420 2023-09-26T06:15:00.583454+00:00 17463012.980161316693 232536930.519812732935 249999943.499974042177 1 60213.260437503 2023-09-26T06:15:01.800240+00:00 17462964.519228145480 232536978.980839818716 249999943.500067949295 1 60213.260450127 2023-09-26T06:15:02.890949+00:00 17463001.673503909260 232536941.826471775770 249999943.499975681305 1 60213.260460661 2023-09-26T06:15:03.801097+00:00 17462993.434060212225 232536950.066025376320 249999943.500085592270 1 60213.260471884 2023-09-26T06:15:04.770748+00:00 17462976.842928398401 232536966.657244026661 249999943.500172436237 1 60213.260482219 2023-09-26T06:15:05.663684+00:00 17462974.511716548353 232536968.988296598196 249999943.500013142824 1 60213.260494310 2023-09-26T06:15:06.708419+00:00 17462979.259061440825 232536964.240842789412 249999943.499904215336 1 60213.260506370 2023-09-26T06:15:07.750339+00:00 17462991.393084663898 232536952.106865167618 249999943.499949842691 1 60213.260517083 2023-09-26T06:15:08.675932+00:00 17463010.115935333073 232536933.384059578180 249999943.499994903803 1 60213.260529105 2023-09-26T06:15:09.714639+00:00 17462976.389606598765 232536967.110260367393 249999943.499866962433 1 60213.260540419 2023-09-26T06:15:10.692224+00:00 17462966.695566967130 232536976.804287016392 249999943.499853968620 1 60213.260552711 2023-09-26T06:15:11.754233+00:00 17463011.795256603509 232536931.704517275095 249999943.499773889780 1 60213.260563415 2023-09-26T06:15:12.679060+00:00 17462969.753945406526 232536973.745994597673 249999943.499940007925 1 60213.260574329 2023-09-26T06:15:13.622012+00:00 17462947.583330992609 232536995.916788190603 249999943.500119179487 1 60213.260585698 2023-09-26T06:15:14.604352+00:00 17463024.046036437154 232536919.453827500343 249999943.499863922596 1 60213.260597363 2023-09-26T06:15:15.612137+00:00 17462954.116635177284 232536989.383272647858 249999943.499907821417 1 60213.260609425 2023-09-26T06:15:16.654340+00:00 17463004.195310216397 232536939.304477751255 249999943.499787956476 1 60213.260620613 2023-09-26T06:15:17.620956+00:00 17462964.933857347816 232536978.566178858280 249999943.500036209822 1 60213.260632251 2023-09-26T06:15:18.626510+00:00 17463007.173700645566 232536936.326395988464 249999943.500096619129 1 60213.260643966 2023-09-26T06:15:19.638632+00:00 17462990.494633752853 232536953.005603730679 249999943.500237494707 1 60213.260655253 2023-09-26T06:15:20.613861+00:00 17463033.295258965343 232536910.205038905144 249999943.500297874212 1 60213.260667563 2023-09-26T06:15:21.677459+00:00 17462953.457520321012 232536990.042044639587 249999943.499564945698 1 60213.260678688 2023-09-26T06:15:22.638660+00:00 17462950.892101980746 232536992.607743918896 249999943.499845892191 1 60213.260690255 2023-09-26T06:15:23.638042+00:00 17462990.154247470200 232536953.345679551363 249999943.499927014112 1 60213.260701466 2023-09-26T06:15:24.606663+00:00 17463009.794404827058 232536933.705612331629 249999943.500017166138 1 60213.260713430 2023-09-26T06:15:25.640378+00:00 17462995.453719571233 232536948.046157658100 249999943.499877214432 1 60213.260725135 2023-09-26T06:15:26.651647+00:00 17463020.029840312898 232536923.470117628574 249999943.499957948923 1 60213.260736370 2023-09-26T06:15:27.622414+00:00 17463030.988597501069 232536912.511787086725 249999943.500384598970 1 60213.260748331 2023-09-26T06:15:28.655772+00:00 17462952.602689106017 232536990.897269725800 249999943.499958842993 1 60213.260759708 2023-09-26T06:15:29.638762+00:00 17463026.550587903708 232536916.949291229248 249999943.499879121780 1 60213.260771031 2023-09-26T06:15:30.617128+00:00 17463030.453284222633 232536913.046522796154 249999943.499807029963 1 60213.260782770 2023-09-26T06:15:31.631350+00:00 17462939.537235535681 232537003.962664902210 249999943.499900430441 1 60213.260794102 2023-09-26T06:15:32.610425+00:00 17462953.246075104922 232536990.253670036793 249999943.499745130539 1 60213.260805412 2023-09-26T06:15:33.587585+00:00 17463016.958816297352 232536926.540904700756 249999943.499720990658 1 60213.260817172 2023-09-26T06:15:34.603674+00:00 17462947.344970442355 232536996.155024826527 249999943.499995261431 1 60213.260828866 2023-09-26T06:15:35.614022+00:00 17462986.761723384261 232536956.738262891769 249999943.499986290932 1 60213.260840390 2023-09-26T06:15:36.609693+00:00 17463006.279345113784 232536937.220313340425 249999943.499658465385 1 60213.260852184 2023-09-26T06:15:37.628681+00:00 17462988.100600868464 232536955.398988455534 249999943.499589323997 1 60213.260863603 2023-09-26T06:15:38.615313+00:00 17463005.906480088830 232536937.593637526035 249999943.500117599964 1 60213.260874923 2023-09-26T06:15:39.593324+00:00 17462936.661509238183 232537006.838544875383 249999943.500054121017 1 60213.260886268 2023-09-26T06:15:40.573546+00:00 17462965.209564313293 232536978.291045278311 249999943.500609576702 1 60213.260898324 2023-09-26T06:15:41.615174+00:00 17462977.913448322564 232536965.586618751287 249999943.500067085028 1 60213.260909334 2023-09-26T06:15:42.566450+00:00 17463011.982587505132 232536931.517231941223 249999943.499819457531 1 60213.260921243 2023-09-26T06:15:43.595389+00:00 17462991.696430489421 232536951.803259670734 249999943.499690175056 1 60213.260932028 2023-09-26T06:15:44.527192+00:00 17463003.653679952025 232536939.845916897058 249999943.499596834183 1 60213.260943727 2023-09-26T06:15:45.538034+00:00 17462967.987854633480 232536975.512367457151 249999943.500222086906 1 60213.260955849 2023-09-26T06:15:46.585346+00:00 17462983.288201570511 232536960.211526811123 249999943.499728381634 1 60213.260967770 2023-09-26T06:15:47.615308+00:00 17463012.360271640122 232536931.139637559652 249999943.499909192324 1 60213.260979183 2023-09-26T06:15:48.601373+00:00 17462918.418099090457 232537025.081753373146 249999943.499852478504 1 60213.260990051 2023-09-26T06:15:49.540349+00:00 17462953.062723521143 232536990.437189847231 249999943.499913364649 1 60213.261002492 2023-09-26T06:15:50.615336+00:00 17463061.480904594064 232536882.019260823727 249999943.500165402889 1 60213.261013911 2023-09-26T06:15:51.601885+00:00 17462928.683885760605 232537014.816046297550 249999943.499932050705 1 60213.261025448 2023-09-26T06:15:52.598713+00:00 17462990.882634848356 232536952.617592066526 249999943.500226914883 1 60213.261037018 2023-09-26T06:15:53.598325+00:00 17462949.550912693143 232536993.949461579323 249999943.500374257565 1 60213.261049280 2023-09-26T06:15:54.657810+00:00 17462995.271589197218 232536948.228392332792 249999943.499981522560 1 60213.261060662 2023-09-26T06:15:55.641206+00:00 17462943.053899399936 232537000.445818930864 249999943.499718338251 1 60213.261071649 2023-09-26T06:15:56.590508+00:00 17462996.803704854101 232536946.696096569300 249999943.499801427126 1 60213.261084004 2023-09-26T06:15:57.657968+00:00 17462987.462053917348 232536956.037820130587 249999943.499874055386 1 60213.261095285 2023-09-26T06:15:58.632680+00:00 17462979.881976284087 232536963.618084639311 249999943.500060915947 1 60213.261106529 2023-09-26T06:15:59.604141+00:00 17462983.855743985623 232536959.644110769033 249999943.499854743481 1 60213.261118298 2023-09-26T06:16:00.620952+00:00 17463011.022741362453 232536932.477187365294 249999943.499928712845 1 60213.261129672 2023-09-26T06:16:01.603619+00:00 17463014.638066262007 232536928.862370729446 249999943.500436991453 1 60213.261145020 2023-09-26T06:16:02.929716+00:00 17462960.514303889126 232536982.985527604818 249999943.499831497669 1 60213.261157331 2023-09-26T06:16:03.993404+00:00 17463000.685108534992 232536942.815235733986 249999943.500344276428 1 60213.261166367 2023-09-26T06:16:04.774114+00:00 17462974.119301006198 232536969.380594104528 249999943.499895095825 1 60213.261177865 2023-09-26T06:16:05.767570+00:00 17462983.253966320306 232536960.245904833078 249999943.499871164560 1 60213.261189015 2023-09-26T06:16:06.730888+00:00 17463011.772834941745 232536931.727321445942 249999943.500156402588 1 60213.261200619 2023-09-26T06:16:07.733513+00:00 17462943.293457280844 232537000.206128090620 249999943.499585360289 1 60213.261212700 2023-09-26T06:16:08.777261+00:00 17462982.782026626170 232536960.717813491821 249999943.499840110540 1 60213.261223684 2023-09-26T06:16:09.726300+00:00 17462980.954182431102 232536962.545642286539 249999943.499824702740 1 60213.261235286 2023-09-26T06:16:10.728676+00:00 17462997.662290491164 232536945.837825179100 249999943.500115662813 1 60213.261246118 2023-09-26T06:16:11.664616+00:00 17462967.342517267913 232536976.157537221909 249999943.500054478645 1 60213.261258285 2023-09-26T06:16:12.715772+00:00 17462993.406862307340 232536950.093618780375 249999943.500481098890 1 60213.261269984 2023-09-26T06:16:13.726656+00:00 17462989.093679897487 232536954.406492352486 249999943.500172257423 1 60213.261281340 2023-09-26T06:16:14.707796+00:00 17462948.741256732494 232536994.759037792683 249999943.500294536352 1 60213.261293281 2023-09-26T06:16:15.739513+00:00 17463014.049842797220 232536929.450115978718 249999943.499958783388 1 60213.261303728 2023-09-26T06:16:16.642102+00:00 17463008.047662489116 232536935.452094525099 249999943.499757021666 1 60213.261316430 2023-09-26T06:16:17.739544+00:00 17462989.216640911996 232536954.283379852772 249999943.500020772219 1 60213.261326312 2023-09-26T06:16:18.593316+00:00 17463001.556803245097 232536941.942780822515 249999943.499584078789 1 60213.261338657 2023-09-26T06:16:19.659983+00:00 17462982.120608855039 232536961.379711955786 249999943.500320822001 1 60213.261350793 2023-09-26T06:16:20.708511+00:00 17462997.193134672940 232536946.306178390980 249999943.499313056469 1 60213.261361630 2023-09-26T06:16:21.644824+00:00 17462996.987947467715 232536946.511919170618 249999943.499866634607 1 60213.261373482 2023-09-26T06:16:22.668858+00:00 17463016.507116623223 232536926.992677628994 249999943.499794244766 1 60213.261384826 2023-09-26T06:16:23.648953+00:00 17462935.174583915621 232537008.325607270002 249999943.500191181898 1 60213.261396486 2023-09-26T06:16:24.656380+00:00 17463031.236638933420 232536912.263092041016 249999943.499730974436 1 60213.261407344 2023-09-26T06:16:25.594521+00:00 17462975.274348065257 232536968.225544452667 249999943.499892532825 1 60213.261420107 2023-09-26T06:16:26.697184+00:00 17462959.048071254045 232536984.451733797789 249999943.499805063009 1 60213.261431871 2023-09-26T06:16:27.713639+00:00 17462981.701399635524 232536961.798328340054 249999943.499727964401 1 60213.261442916 2023-09-26T06:16:28.667930+00:00 17462983.032974261791 232536960.466946780682 249999943.499921053648 1 60213.261454880 2023-09-26T06:16:29.701630+00:00 17463009.771089676768 232536933.728643089533 249999943.499732762575 1 60213.261465746 2023-09-26T06:16:30.640467+00:00 17462956.359679214656 232536987.140160351992 249999943.499839574099 1 60213.261477465 2023-09-26T06:16:31.652956+00:00 17463025.416305687279 232536918.083305090666 249999943.499610781670 1 60213.261489179 2023-09-26T06:16:32.665032+00:00 17462956.223677493632 232536987.276524037123 249999943.500201523304 1 60213.261500679 2023-09-26T06:16:33.658681+00:00 17462980.301326677203 232536963.198680788279 249999943.500007450581 1 60213.261512712 2023-09-26T06:16:34.698299+00:00 17462976.633049175143 232536966.866781622171 249999943.499830782413 1 60213.261524012 2023-09-26T06:16:35.674628+00:00 17462975.305679202080 232536968.194401562214 249999943.500080764294 1 60213.261535984 2023-09-26T06:16:36.709010+00:00 17462972.534859560430 232536970.965498328209 249999943.500357896090 1 60213.261547319 2023-09-26T06:16:37.688366+00:00 17463019.257587540895 232536924.242341697216 249999943.499929249287 1 60213.261558654 2023-09-26T06:16:38.667736+00:00 17462967.513606619090 232536975.986533403397 249999943.500140011311 1 60213.261571213 2023-09-26T06:16:39.752764+00:00 17462974.243733428419 232536969.256608814001 249999943.500342249870 1 60213.261582948 2023-09-26T06:16:40.766725+00:00 17462963.721504084766 232536979.778822481632 249999943.500326573849 1 60213.261593129 2023-09-26T06:16:41.646354+00:00 17462979.382740419358 232536964.117492794991 249999943.500233203173 1 60213.261605731 2023-09-26T06:16:42.735196+00:00 17462982.343284189701 232536961.157202541828 249999943.500486731529 1 60213.261615403 2023-09-26T06:16:43.570864+00:00 17462963.092370912433 232536980.407537460327 249999943.499908387661 1 60213.261628453 2023-09-26T06:16:44.698366+00:00 17462965.421049352735 232536978.078679531813 249999943.499728888273 1 60213.261638850 2023-09-26T06:16:45.596632+00:00 17463025.504447497427 232536917.995110303164 249999943.499557793140 1 60213.261651774 2023-09-26T06:16:46.713255+00:00 17462985.639911983162 232536957.859992086887 249999943.499904066324 1 60213.261662615 2023-09-26T06:16:47.649923+00:00 17463069.697684828192 232536873.801838636398 249999943.499523460865 1 60213.261673886 2023-09-26T06:16:48.623774+00:00 17462940.399948596954 232537003.099647700787 249999943.499596297741 1 60213.261685142 2023-09-26T06:16:49.596268+00:00 17462957.954896636307 232536985.545030981302 249999943.499927610159 1 60213.261696842 2023-09-26T06:16:50.607123+00:00 17463001.825242102146 232536941.675119906664 249999943.500362008810 1 60213.261708049 2023-09-26T06:16:51.575465+00:00 17463009.759546946734 232536933.740621447563 249999943.500168383121 1 60213.261720253 2023-09-26T06:16:52.629884+00:00 17463008.950412947685 232536934.549623548985 249999943.500036507845 1 60213.261731581 2023-09-26T06:16:53.608559+00:00 17463006.720973316580 232536936.779322683811 249999943.500295996666 1 60213.261743187 2023-09-26T06:16:54.611304+00:00 17462995.907401740551 232536947.592684090137 249999943.500085830688 1 60213.261755208 2023-09-26T06:16:55.649939+00:00 17462968.277641419321 232536975.222536265850 249999943.500177681446 1 60213.261765951 2023-09-26T06:16:56.578140+00:00 17463000.976052649319 232536942.523893445730 249999943.499946087599 1 60213.261778319 2023-09-26T06:16:57.646744+00:00 17463003.914773214608 232536939.585060507059 249999943.499833732843 1 60213.261789539 2023-09-26T06:16:58.616137+00:00 17462951.316401861608 232536992.183556169271 249999943.499958038330 1 60213.261801332 2023-09-26T06:16:59.635050+00:00 17462983.916165553033 232536959.583642572165 249999943.499808132648 1 60213.261812519 2023-09-26T06:17:00.601636+00:00 17462967.444491196424 232536976.055266559124 249999943.499757766724 1 60213.261824117 2023-09-26T06:17:01.603677+00:00 17462982.927877288312 232536960.572483181953 249999943.500360459089 1 60213.261836139 2023-09-26T06:17:02.642462+00:00 17462988.815879635513 232536954.684435099363 249999943.500314742327 1 60213.261848843 2023-09-26T06:17:03.740036+00:00 17462980.230489987880 232536963.269397556782 249999943.499887555838 1 60213.261858921 2023-09-26T06:17:04.610834+00:00 17462975.341953985393 232536968.157853424549 249999943.499807417393 1 60213.261870365 2023-09-26T06:17:05.599518+00:00 17462985.710457395762 232536957.789454877377 249999943.499912261963 1 60213.261882528 2023-09-26T06:17:06.650392+00:00 17462971.658951528370 232536971.841354280710 249999943.500305801630 1 60213.261893813 2023-09-26T06:17:07.625388+00:00 17462951.520800959319 232536991.979269325733 249999943.500070273876 1 60213.261905700 2023-09-26T06:17:08.652449+00:00 17462977.833966385573 232536965.665866196156 249999943.499832570553 1 60213.261917406 2023-09-26T06:17:09.663898+00:00 17462998.201162438840 232536945.298824101686 249999943.499986529350 1 60213.261928798 2023-09-26T06:17:10.648133+00:00 17462976.172015000135 232536967.327662795782 249999943.499677807093 1 60213.261939833 2023-09-26T06:17:11.601555+00:00 17462968.530350539833 232536974.969843268394 249999943.500193804502 1 60213.261951107 2023-09-26T06:17:12.575604+00:00 17462985.343995764852 232536958.155642122030 249999943.499637901783 1 60213.261962799 2023-09-26T06:17:13.585841+00:00 17462982.326836660504 232536961.172817379236 249999943.499654054642 1 60213.261974492 2023-09-26T06:17:14.596069+00:00 17462969.159671574831 232536974.340339154005 249999943.500010728836 1 60213.261985906 2023-09-26T06:17:15.582304+00:00 17462958.955892372876 232536984.544091343880 249999943.499983727932 1 60213.261997751 2023-09-26T06:17:16.605722+00:00 17462996.877596493810 232536946.622327327728 249999943.499923825264 1 60213.262008552 2023-09-26T06:17:17.538831+00:00 17463012.979365199804 232536930.521056175232 249999943.500421375036 1 60213.262021226 2023-09-26T06:17:18.633914+00:00 17463007.082449693233 232536936.417559236288 249999943.500008940697 1 60213.262032625 2023-09-26T06:17:19.618787+00:00 17462987.504414618015 232536955.995372325182 249999943.499786943197 1 60213.262044212 2023-09-26T06:17:20.619943+00:00 17462960.095602061599 232536983.404568612576 249999943.500170677900 1 60213.262055061 2023-09-26T06:17:21.557272+00:00 17462980.230059355497 232536963.269976884127 249999943.500036239624 1 60213.262066706 2023-09-26T06:17:22.563362+00:00 17462918.120117690414 232537025.379944384098 249999943.500062078238 1 60213.262079557 2023-09-26T06:17:23.673770+00:00 17463004.867734406143 232536938.632269591093 249999943.500003993511 1 60213.262090034 2023-09-26T06:17:24.578942+00:00 17462983.657207153738 232536959.841972142458 249999943.499179303646 1 60213.262102049 2023-09-26T06:17:25.617002+00:00 17462986.629363346845 232536956.870865911245 249999943.500229269266 1 60213.262113865 2023-09-26T06:17:26.637967+00:00 17462973.987443283200 232536969.512226045132 249999943.499669313431 1 60213.262125477 2023-09-26T06:17:27.641239+00:00 17463014.772755559534 232536928.727345287800 249999943.500100851059 1 60213.262136796 2023-09-26T06:17:28.619208+00:00 17462984.048291269690 232536959.451722711325 249999943.500013977289 1 60213.262147678 2023-09-26T06:17:29.559361+00:00 17462883.461373645812 232537060.038717389107 249999943.500091046095 1 60213.262159609 2023-09-26T06:17:30.590223+00:00 17462974.237917751074 232536969.261790722609 249999943.499708473682 1 60213.262170680 2023-09-26T06:17:31.546752+00:00 17462995.647221162915 232536947.852403968573 249999943.499625146389 1 60213.262181865 2023-09-26T06:17:32.513117+00:00 17462986.645533230156 232536956.854814678431 249999943.500347912312 1 60213.262194378 2023-09-26T06:17:33.594309+00:00 17463020.394598115236 232536923.105371505022 249999943.499969631433 1 60213.262205667 2023-09-26T06:17:34.569640+00:00 17462971.352374441922 232536972.147343099117 249999943.499717533588 1 60213.262217470 2023-09-26T06:17:35.589397+00:00 17462992.810763940215 232536950.689307212830 249999943.500071167946 1 60213.262229141 2023-09-26T06:17:36.597794+00:00 17462979.260013107210 232536964.239910036325 249999943.499923139811 1 60213.262240807 2023-09-26T06:17:37.605727+00:00 17462978.527365528047 232536964.972413957119 249999943.499779492617 1 60213.262252462 2023-09-26T06:17:38.612690+00:00 17463010.609069366008 232536932.890684008598 249999943.499753385782 1 60213.262263750 2023-09-26T06:17:39.587952+00:00 17462971.326777510345 232536972.173560053110 249999943.500337570906 1 60213.262275707 2023-09-26T06:17:40.621109+00:00 17462949.643703751266 232536993.856424629688 249999943.500128388405 1 60213.262287076 2023-09-26T06:17:41.603353+00:00 17463001.605867154896 232536941.894309222698 249999943.500176370144 1 60213.262298493 2023-09-26T06:17:42.589746+00:00 17462959.274908430874 232536984.224947243929 249999943.499855667353 1 60213.262310169 2023-09-26T06:17:43.598576+00:00 17463027.683389298618 232536915.816534042358 249999943.499923348427 1 60213.262322157 2023-09-26T06:17:44.634393+00:00 17463001.978383518755 232536941.521704375744 249999943.500087887049 1 60213.262333906 2023-09-26T06:17:45.649468+00:00 17462943.634159486741 232536999.865597397089 249999943.499756872654 1 60213.262345020 2023-09-26T06:17:46.609691+00:00 17462984.639687135816 232536958.860138595104 249999943.499825716019 1 60213.262356194 2023-09-26T06:17:47.575169+00:00 17463008.081687279046 232536935.418369144201 249999943.500056415796 1 60213.262368102 2023-09-26T06:17:48.604022+00:00 17462985.298118244857 232536958.202201783657 249999943.500320017338 1 60213.262379594 2023-09-26T06:17:49.596948+00:00 17462962.997886985540 232536980.502223283052 249999943.500110268593 1 60213.262391108 2023-09-26T06:17:50.591757+00:00 17463033.818452522159 232536909.681805580854 249999943.500258088112 1 60213.262403348 2023-09-26T06:17:51.649253+00:00 17462998.873555775732 232536944.626271486282 249999943.499827265739 1 60213.262414218 2023-09-26T06:17:52.588457+00:00 17463021.193414486945 232536922.306266605854 249999943.499681085348 1 60213.262426141 2023-09-26T06:17:53.618567+00:00 17462980.480030279607 232536963.020215868950 249999943.500246137381 1 60213.262437213 2023-09-26T06:17:54.575210+00:00 17462997.921820703894 232536945.578241497278 249999943.500062197447 1 60213.262448719 2023-09-26T06:17:55.569319+00:00 17463004.135152403265 232536939.365148574114 249999943.500300973654 1 60213.262460460 2023-09-26T06:17:56.583761+00:00 17462999.833044514060 232536943.666694372892 249999943.499738872051 1 60213.262472322 2023-09-26T06:17:57.608621+00:00 17462946.044022779912 232536997.455647975206 249999943.499670743942 1 60213.262483531 2023-09-26T06:17:58.577096+00:00 17462978.658728647977 232536964.841387987137 249999943.500116646290 1 60213.262495579 2023-09-26T06:17:59.618063+00:00 17462997.853027354926 232536945.647018492222 249999943.500045835972 1 60213.262506509 2023-09-26T06:18:00.562366+00:00 17462972.742114111781 232536970.758345991373 249999943.500460088253 1 60213.262518814 2023-09-26T06:18:01.625562+00:00 17462987.113804496825 232536956.386464416981 249999943.500268906355 1 60213.262532167 2023-09-26T06:18:02.779235+00:00 17462982.923714879900 232536960.576403796673 249999943.500118672848 1 60213.262544772 2023-09-26T06:18:03.868246+00:00 17463005.794305376709 232536937.705689281225 249999943.499994665384 1 60213.262554924 2023-09-26T06:18:04.745420+00:00 17462965.619014527649 232536977.880738824606 249999943.499753355980 1 60213.262566040 2023-09-26T06:18:05.705879+00:00 17462964.788530629128 232536978.711521148682 249999943.500051766634 1 60213.262577255 2023-09-26T06:18:06.674861+00:00 17462963.264595612884 232536980.235661804676 249999943.500257432461 1 60213.262588358 2023-09-26T06:18:07.634112+00:00 17463015.890388760716 232536927.610040485859 249999943.500429242849 1 60213.262601232 2023-09-26T06:18:08.746457+00:00 17462988.720783755183 232536954.778878033161 249999943.499661803246 1 60213.262611328 2023-09-26T06:18:09.618766+00:00 17462956.023347683251 232536987.476516067982 249999943.499863743782 1 60213.262624491 2023-09-26T06:18:10.756019+00:00 17462975.984041731805 232536967.515677124262 249999943.499718844891 1 60213.262635546 2023-09-26T06:18:11.711174+00:00 17462990.461834225804 232536953.037818193436 249999943.499652415514 1 60213.262646840 2023-09-26T06:18:12.686963+00:00 17462942.344498328865 232537001.155102401972 249999943.499600738287 1 60213.262658188 2023-09-26T06:18:13.667464+00:00 17463014.941665824503 232536928.558305054903 249999943.499970883131 1 60213.262669032 2023-09-26T06:18:14.604355+00:00 17462938.960419148207 232537004.539260864258 249999943.499680012465 1 60213.262681128 2023-09-26T06:18:15.649403+00:00 17462999.456643853337 232536944.042783051729 249999943.499426901340 1 60213.262692307 2023-09-26T06:18:16.615322+00:00 17463007.111481234431 232536936.388555169106 249999943.500036418438 1 60213.262704476 2023-09-26T06:18:17.666724+00:00 17462995.365684274584 232536948.134069889784 249999943.499754160643 1 60213.262715849 2023-09-26T06:18:18.649310+00:00 17462957.314370114356 232536986.185733318329 249999943.500103443861 1 60213.262727384 2023-09-26T06:18:19.646018+00:00 17462970.218425046653 232536973.281857937574 249999943.500282973051 1 60213.262739664 2023-09-26T06:18:20.706976+00:00 17462991.123331937939 232536952.376716911793 249999943.500048846006 1 60213.262750667 2023-09-26T06:18:21.657597+00:00 17462933.294775806367 232537010.205494821072 249999943.500270634890 1 60213.262762294 2023-09-26T06:18:22.662238+00:00 17462970.187200240791 232536973.312848776579 249999943.500049024820 1 60213.262773278 2023-09-26T06:18:23.611205+00:00 17463012.926058407873 232536930.574196100235 249999943.500254511833 1 60213.262784339 2023-09-26T06:18:24.566849+00:00 17462942.514663651586 232537000.985172957182 249999943.499836623669 1 60213.262796816 2023-09-26T06:18:25.644915+00:00 17462977.886834695935 232536965.613220274448 249999943.500054955482 1 60213.262808426 2023-09-26T06:18:26.648028+00:00 17463031.029958445579 232536912.469947099686 249999943.499905556440 1 60213.262820010 2023-09-26T06:18:27.648857+00:00 17462962.177399482578 232536981.322599023581 249999943.499998509884 1 60213.262831733 2023-09-26T06:18:28.661701+00:00 17462982.913924876601 232536960.585891872644 249999943.499816745520 1 60213.262843080 2023-09-26T06:18:29.642153+00:00 17463018.513234645128 232536924.986699849367 249999943.499934494495 1 60213.262855265 2023-09-26T06:18:30.694890+00:00 17462991.865830026567 232536951.634303569794 249999943.500133603811 1 60213.262866149 2023-09-26T06:18:31.635240+00:00 17462998.523564543575 232536944.976151973009 249999943.499716520309 1 60213.262877824 2023-09-26T06:18:32.643987+00:00 17462978.349092766643 232536965.150737166405 249999943.499829947948 1 60213.262889581 2023-09-26T06:18:33.659808+00:00 17462960.509998559952 232536982.989638298750 249999943.499636858702 1 60213.262901303 2023-09-26T06:18:34.672634+00:00 17462961.570585325360 232536981.929551899433 249999943.500137209892 1 60213.262913106 2023-09-26T06:18:35.692407+00:00 17462996.297828618437 232536947.202405869961 249999943.500234484673 1 60213.262923874 2023-09-26T06:18:36.622724+00:00 17462997.400691214949 232536946.099354803562 249999943.500046014786 1 60213.262935626 2023-09-26T06:18:37.638063+00:00 17462999.066196367145 232536944.434024423361 249999943.500220775604 1 60213.262947316 2023-09-26T06:18:38.648146+00:00 17463009.369246006012 232536934.130845993757 249999943.500091999769 1 60213.262959149 2023-09-26T06:18:39.670456+00:00 17462947.046245291829 232536996.453599065542 249999943.499844372272 1 60213.262971178 2023-09-26T06:18:40.709770+00:00 17463017.235767651349 232536926.263967007399 249999943.499734669924 1 60213.262982522 2023-09-26T06:18:41.689927+00:00 17462966.100613877177 232536977.399673879147 249999943.500287771225 1 60213.262993197 2023-09-26T06:18:42.612272+00:00 17463020.833378296345 232536922.666704267263 249999943.500082552433 1 60213.263004715 2023-09-26T06:18:43.607323+00:00 17463031.481778375804 232536912.018384844065 249999943.500163227320 1 60213.263015902 2023-09-26T06:18:44.573912+00:00 17462934.867679346353 232537008.632432311773 249999943.500111669302 1 60213.263028204 2023-09-26T06:18:45.636792+00:00 17463009.832534614950 232536933.667266815901 249999943.499801427126 1 60213.263039289 2023-09-26T06:18:46.594557+00:00 17463005.687448855489 232536937.812180429697 249999943.499629288912 1 60213.263050523 2023-09-26T06:18:47.565140+00:00 17462966.236242666841 232536977.263218045235 249999943.499460697174 1 60213.263061976 2023-09-26T06:18:48.554751+00:00 17462999.358370348811 232536944.141394287348 249999943.499764621258 1 60213.263074230 2023-09-26T06:18:49.613472+00:00 17462962.684590786695 232536980.815268993378 249999943.499859780073 1 60213.263084899 2023-09-26T06:18:50.535224+00:00 17462958.502779096365 232536984.997063547373 249999943.499842643738 1 60213.263097273 2023-09-26T06:18:51.604404+00:00 17462972.779703598469 232536970.720252096653 249999943.499955683947 1 60213.263108879 2023-09-26T06:18:52.607142+00:00 17463004.080886241049 232536939.419534385204 249999943.500420629978 1 60213.263120804 2023-09-26T06:18:53.637419+00:00 17462987.322572343051 232536956.177553683519 249999943.500126034021 1 60213.263131861 2023-09-26T06:18:54.592782+00:00 17462981.130372636020 232536962.369699418545 249999943.500072062016 1 60213.263143390 2023-09-26T06:18:55.588919+00:00 17462980.637259554118 232536962.862523734570 249999943.499783277512 1 60213.263154685 2023-09-26T06:18:56.564747+00:00 17462983.389417998493 232536960.110856533051 249999943.500274538994 1 60213.263166343 2023-09-26T06:18:57.572073+00:00 17463011.133987106383 232536932.366604149342 249999943.500591248274 1 60213.263178975 2023-09-26T06:18:58.663439+00:00 17463027.087836101651 232536916.412035942078 249999943.499872028828 1 60213.263190036 2023-09-26T06:18:59.619065+00:00 17462976.533018533140 232536966.967377930880 249999943.500396460295 1 60213.263201453 2023-09-26T06:19:00.605537+00:00 17463014.857771415263 232536928.642428755760 249999943.500200182199 1 60213.263215190 2023-09-26T06:19:01.792382+00:00 17462993.873180989176 232536949.626856356859 249999943.500037342310 1 60213.263225815 2023-09-26T06:19:02.710399+00:00 17462970.546957597136 232536972.953364700079 249999943.500322282314 1 60213.263236678 2023-09-26T06:19:03.648950+00:00 17462936.284781288356 232537007.214866280556 249999943.499647557735 1 60213.263248133 2023-09-26T06:19:04.638689+00:00 17462991.104201491922 232536952.395361900330 249999943.499563395977 1 60213.263260948 2023-09-26T06:19:05.745891+00:00 17462961.727984633297 232536981.771924108267 249999943.499908745289 1 60213.263271190 2023-09-26T06:19:06.630837+00:00 17463045.674934968352 232536897.825212866068 249999943.500147819519 1 60213.263281880 2023-09-26T06:19:07.554422+00:00 17462968.041872140020 232536975.457731485367 249999943.499603629112 1 60213.263294554 2023-09-26T06:19:08.649512+00:00 17462977.998924493790 232536965.501083284616 249999943.500007778406 1 60213.263305632 2023-09-26T06:19:09.606611+00:00 17462984.143806543201 232536959.356300801039 249999943.500107347965 1 60213.263317429 2023-09-26T06:19:10.625926+00:00 17462963.798948418349 232536979.700767099857 249999943.499715507030 1 60213.263329590 2023-09-26T06:19:11.676588+00:00 17463007.549633968621 232536935.950045824051 249999943.499679803848 1 60213.263340913 2023-09-26T06:19:12.654881+00:00 17462913.657662294805 232537029.842563837767 249999943.500226140022 1 60213.263352187 2023-09-26T06:19:13.628992+00:00 17463004.545060966164 232536938.954731762409 249999943.499792724848 1 60213.263363502 2023-09-26T06:19:14.606585+00:00 17463004.862649943680 232536938.637279778719 249999943.499929726124 1 60213.263375109 2023-09-26T06:19:15.609375+00:00 17462970.014943741262 232536973.485075354576 249999943.500019103289 1 60213.263386481 2023-09-26T06:19:16.591996+00:00 17462969.439502324909 232536974.060045868158 249999943.499548196793 1 60213.263398273 2023-09-26T06:19:17.610771+00:00 17463007.911961913109 232536935.588017791510 249999943.499979704618 1 60213.263408832 2023-09-26T06:19:18.523094+00:00 17462965.191997863352 232536978.308225572109 249999943.500223428011 1 60213.263421328 2023-09-26T06:19:19.602736+00:00 17462983.308015178889 232536960.192459493876 249999943.500474661589 1 60213.263432949 2023-09-26T06:19:20.606833+00:00 17463019.213070526719 232536924.286963164806 249999943.500033676624 1 60213.263444788 2023-09-26T06:19:21.629659+00:00 17462963.579259674996 232536979.921014606953 249999943.500274270773 1 60213.263455518 2023-09-26T06:19:22.556749+00:00 17462942.607326421887 232537000.892569571733 249999943.499895989895 1 60213.263467306 2023-09-26T06:19:23.575229+00:00 17462979.399246145040 232536964.100972235203 249999943.500218391418 1 60213.263479687 2023-09-26T06:19:24.645005+00:00 17463015.683943621814 232536927.815860807896 249999943.499804437160 1 60213.263491046 2023-09-26T06:19:25.626332+00:00 17462969.965662650764 232536973.534111618996 249999943.499774277210 1 60213.263501715 2023-09-26T06:19:26.548156+00:00 17462990.637432198972 232536952.862708508968 249999943.500140696764 1 60213.263513929 2023-09-26T06:19:27.603491+00:00 17462967.885183781385 232536975.614552497864 249999943.499736279249 1 60213.263525454 2023-09-26T06:19:28.599240+00:00 17463014.554342340678 232536928.945590019226 249999943.499932348728 1 60213.263537090 2023-09-26T06:19:29.604583+00:00 17462991.892563868314 232536951.607748061419 249999943.500311940908 1 60213.263548174 2023-09-26T06:19:30.562238+00:00 17462997.317555714399 232536946.182149082422 249999943.499704807997 1 60213.263560355 2023-09-26T06:19:31.614691+00:00 17463001.199932664633 232536942.299778223038 249999943.499710887671 1 60213.263571429 2023-09-26T06:19:32.571456+00:00 17462951.295161243528 232536992.204754263163 249999943.499915510416 1 60213.263582909 2023-09-26T06:19:33.563388+00:00 17462945.376562904567 232536998.123241394758 249999943.499804288149 1 60213.263594965 2023-09-26T06:19:34.604987+00:00 17463010.187608782202 232536933.311903864145 249999943.499512642622 1 60213.263606570 2023-09-26T06:19:35.607612+00:00 17462990.091417808086 232536953.408581465483 249999943.499999284744 1 60213.263618115 2023-09-26T06:19:36.605161+00:00 17462970.661732107401 232536972.838405847549 249999943.500137954950 1 60213.263629041 2023-09-26T06:19:37.549098+00:00 17462959.955475155264 232536983.544238477945 249999943.499713629484 1 60213.263641085 2023-09-26T06:19:38.589763+00:00 17462991.274072706699 232536952.226270914078 249999943.500343620777 1 60213.263652471 2023-09-26T06:19:39.573493+00:00 17462958.902602169663 232536984.597565561533 249999943.500167727470 1 60213.263664276 2023-09-26T06:19:40.593492+00:00 17462995.436929687858 232536948.062605977058 249999943.499535679817 1 60213.263676225 2023-09-26T06:19:41.625860+00:00 17462963.345851924270 232536980.153761476278 249999943.499613404274 1 60213.263688132 2023-09-26T06:19:42.654615+00:00 17462985.539220411330 232536957.960989773273 249999943.500210195780 1 60213.263699010 2023-09-26T06:19:43.594415+00:00 17462963.757234100252 232536979.742770582438 249999943.500004678965 1 60213.263710659 2023-09-26T06:19:44.600919+00:00 17463024.615310229361 232536918.884911417961 249999943.500221639872 1 60213.263722197 2023-09-26T06:19:45.597804+00:00 17462995.181350722909 232536948.318701118231 249999943.500051856041 1 60213.263733323 2023-09-26T06:19:46.559092+00:00 17462985.418602529913 232536958.081350445747 249999943.499952971935 1 60213.263744878 2023-09-26T06:19:47.557415+00:00 17462959.778386168182 232536983.721067994833 249999943.499454170465 1 60213.263756983 2023-09-26T06:19:48.603354+00:00 17462983.968221362680 232536959.531590580940 249999943.499811947346 1 60213.263767512 2023-09-26T06:19:49.513005+00:00 17462960.044769022614 232536983.455307602882 249999943.500076621771 1 60213.263780314 2023-09-26T06:19:50.619151+00:00 17462995.075580045581 232536948.423938870430 249999943.499518930912 1 60213.263791334 2023-09-26T06:19:51.571299+00:00 17462990.474847979844 232536953.025101870298 249999943.499949842691 1 60213.263802883 2023-09-26T06:19:52.569115+00:00 17463030.701789539307 232536912.798401981592 249999943.500191509724 1 60213.263814510 2023-09-26T06:19:53.573693+00:00 17462979.552649557590 232536963.947188019753 249999943.499837577343 1 60213.263826282 2023-09-26T06:19:54.590770+00:00 17462909.036885973066 232537034.462925076485 249999943.499811053276 1 60213.263838032 2023-09-26T06:19:55.605950+00:00 17463000.452736146748 232536943.046866655350 249999943.499602794647 1 60213.263849754 2023-09-26T06:19:56.618766+00:00 17462942.028944574296 232537001.471372306347 249999943.500316888094 1 60213.263860961 2023-09-26T06:19:57.587026+00:00 17462999.741159863770 232536943.758941322565 249999943.500101178885 1 60213.263872603 2023-09-26T06:19:58.592871+00:00 17462963.246576990932 232536980.253269404173 249999943.499846398830 1 60213.263884355 2023-09-26T06:19:59.608267+00:00 17463007.834717921913 232536935.664644926786 249999943.499362856150 1 60213.263896319 2023-09-26T06:20:00.641929+00:00 17462982.469044007361 232536961.030775785446 249999943.499819785357 1 60213.263912986 2023-09-26T06:20:02.082019+00:00 17463014.521034713835 232536928.979624271393 249999943.500658988953 1 60213.263922611 2023-09-26T06:20:02.913604+00:00 17463002.951110117137 232536940.549021124840 249999943.500131249428 1 60213.263936078 2023-09-26T06:20:04.077119+00:00 17462968.602304819971 232536974.897373259068 249999943.499678075314 1 60213.263945363 2023-09-26T06:20:04.879391+00:00 17462977.468605440110 232536966.031021982431 249999943.499627411366 1 60213.263955425 2023-09-26T06:20:05.748709+00:00 17462984.983213793486 232536958.516603827477 249999943.499817609787 1 60213.263966613 2023-09-26T06:20:06.715416+00:00 17462971.671129561961 232536971.828603297472 249999943.499732851982 1 60213.263978132 2023-09-26T06:20:07.710623+00:00 17462965.383513424546 232536978.116495996714 249999943.500009417534 1 60213.263989474 2023-09-26T06:20:08.690565+00:00 17462981.841255459934 232536961.659102678299 249999943.500358134508 1 60213.264000706 2023-09-26T06:20:09.661043+00:00 17462974.528486128896 232536968.971724212170 249999943.500210344791 1 60213.264012206 2023-09-26T06:20:10.654580+00:00 17462971.364442903548 232536972.135750293732 249999943.500193208456 1 60213.264023427 2023-09-26T06:20:11.624065+00:00 17462966.245393361896 232536977.254718959332 249999943.500112324953 1 60213.264035045 2023-09-26T06:20:12.627889+00:00 17462981.242797102779 232536962.257059633732 249999943.499856740236 1 60213.264047293 2023-09-26T06:20:13.686070+00:00 17462985.071068108082 232536958.428828358650 249999943.499896466732 1 60213.264058114 2023-09-26T06:20:14.621030+00:00 17462964.372695144266 232536979.126828432083 249999943.499523580074 1 60213.264069557 2023-09-26T06:20:15.609724+00:00 17462958.881602212787 232536984.618094801903 249999943.499697029591 1 60213.264081653 2023-09-26T06:20:16.654850+00:00 17463034.725451465696 232536908.774464130402 249999943.499915599823 1 60213.264093190 2023-09-26T06:20:17.651556+00:00 17462942.432217948139 232537001.067471027374 249999943.499688982964 1 60213.264103351 2023-09-26T06:20:18.529501+00:00 17463023.410783603787 232536920.089235097170 249999943.500018715858 1 60213.264116266 2023-09-26T06:20:19.645382+00:00 17462958.342024426907 232536985.157735377550 249999943.499759793282 1 60213.264127633 2023-09-26T06:20:20.627477+00:00 17463013.366433780640 232536930.133654415607 249999943.500088185072 1 60213.264139307 2023-09-26T06:20:21.636098+00:00 17462990.558327313513 232536952.941379904747 249999943.499707221985 1 60213.264151595 2023-09-26T06:20:22.697771+00:00 17462940.917143758386 232537002.582887828350 249999943.500031590462 1 60213.264163604 2023-09-26T06:20:23.735348+00:00 17462987.139511026442 232536956.360293447971 249999943.499804466963 1 60213.264173732 2023-09-26T06:20:24.610437+00:00 17463027.135428383946 232536916.364688575268 249999943.500116944313 1 60213.264184559 2023-09-26T06:20:25.545877+00:00 17462985.024982068688 232536958.474960416555 249999943.499942481518 1 60213.264196720 2023-09-26T06:20:26.596621+00:00 17463008.520602494478 232536934.979357153177 249999943.499959647655 1 60213.264208645 2023-09-26T06:20:27.626922+00:00 17462994.176820393652 232536949.323067128658 249999943.499887526035 1 60213.264220692 2023-09-26T06:20:28.667791+00:00 17463014.052548419684 232536929.447506010532 249999943.500054419041 1 60213.264231673 2023-09-26T06:20:29.616488+00:00 17462982.837217353284 232536960.662502318621 249999943.499719679356 1 60213.264243590 2023-09-26T06:20:30.646132+00:00 17463019.063043847680 232536924.436718851328 249999943.499762713909 1 60213.264255247 2023-09-26T06:20:31.653345+00:00 17463026.361234191805 232536917.138418257236 249999943.499652445316 1 60213.264266486 2023-09-26T06:20:32.624366+00:00 17462936.840636353940 232537006.659114003181 249999943.499750345945 1 60213.264278225 2023-09-26T06:20:33.638597+00:00 17463013.127776425332 232536930.372188121080 249999943.499964535236 1 60213.264289201 2023-09-26T06:20:34.586939+00:00 17462956.911821253598 232536986.588377296925 249999943.500198543072 1 60213.264301419 2023-09-26T06:20:35.642638+00:00 17462994.476499293000 232536949.023588657379 249999943.500087946653 1 60213.264313795 2023-09-26T06:20:36.711860+00:00 17462991.447977609932 232536952.051980823278 249999943.499958425760 1 60213.264324212 2023-09-26T06:20:37.611980+00:00 17462956.178225696087 232536987.321823298931 249999943.500048995018 1 60213.264335995 2023-09-26T06:20:38.629943+00:00 17462996.381881788373 232536947.118137121201 249999943.500018894672 1 60213.264348221 2023-09-26T06:20:39.686311+00:00 17463010.328554924577 232536933.171044111252 249999943.499599039555 1 60213.264359607 2023-09-26T06:20:40.670061+00:00 17462962.053111288697 232536981.446535080671 249999943.499646365643 1 60213.264370874 2023-09-26T06:20:41.643522+00:00 17462975.395680200309 232536968.104742854834 249999943.500423043966 1 60213.264382332 2023-09-26T06:20:42.633463+00:00 17462978.282451223582 232536965.217432498932 249999943.499883711338 1 60213.264393812 2023-09-26T06:20:43.625308+00:00 17462966.247077826411 232536977.252808690071 249999943.499886512756 1 60213.264405134 2023-09-26T06:20:44.603597+00:00 17462985.250885777175 232536958.249066203833 249999943.499951988459 1 60213.264416635 2023-09-26T06:20:45.597239+00:00 17463044.030519921333 232536899.469722211361 249999943.500242143869 1 60213.264428298 2023-09-26T06:20:46.604992+00:00 17462975.967510387301 232536967.532237976789 249999943.499748349190 1 60213.264439517 2023-09-26T06:20:47.574266+00:00 17463030.552429251373 232536912.947219520807 249999943.499648779631 1 60213.264451136 2023-09-26T06:20:48.578157+00:00 17462979.820138495415 232536963.679872632027 249999943.500011116266 1 60213.264462720 2023-09-26T06:20:49.578987+00:00 17462983.918474808335 232536959.581503629684 249999943.499978423119 1 60213.264474587 2023-09-26T06:20:50.604296+00:00 17462969.665424458683 232536973.834256708622 249999943.499681174755 1 60213.264485850 2023-09-26T06:20:51.577434+00:00 17462996.039581108838 232536947.460491359234 249999943.500072479248 1 60213.264498182 2023-09-26T06:20:52.642910+00:00 17462995.877355121076 232536947.622953176498 249999943.500308305025 1 60213.264509153 2023-09-26T06:20:53.590801+00:00 17462957.147785224020 232536986.351835459471 249999943.499620676041 1 60213.264521110 2023-09-26T06:20:54.623881+00:00 17463013.261591590941 232536930.238295793533 249999943.499887377024 1 60213.264531652 2023-09-26T06:20:55.534725+00:00 17462953.217308733612 232536990.282805979252 249999943.500114709139 1 60213.264543506 2023-09-26T06:20:56.558962+00:00 17462944.906310319901 232536998.593917310238 249999943.500227630138 1 60213.264555790 2023-09-26T06:20:57.620207+00:00 17462950.674976393580 232536992.824928313494 249999943.499904692173 1 60213.264567737 2023-09-26T06:20:58.652521+00:00 17463013.680581696332 232536929.819627821445 249999943.500209510326 1 60213.264578734 2023-09-26T06:20:59.602623+00:00 17462963.603391189128 232536979.896240830421 249999943.499632030725 1 60213.264590357 2023-09-26T06:21:00.606847+00:00 17463038.954992346466 232536904.544821590185 249999943.499813944101 1 60213.264604149 2023-09-26T06:21:01.798509+00:00 17462981.475878451020 232536962.023830980062 249999943.499709427357 1 60213.264614966 2023-09-26T06:21:02.733080+00:00 17462993.131927989423 232536950.368044286966 249999943.499972283840 1 60213.264625940 2023-09-26T06:21:03.681153+00:00 17462988.637581065297 232536954.862654298544 249999943.500235378742 1 60213.264636579 2023-09-26T06:21:04.600416+00:00 17463003.169031880796 232536940.330916911364 249999943.499948799610 1 60213.264648451 2023-09-26T06:21:05.626146+00:00 17462945.305982485414 232536998.193867981434 249999943.499850451946 1 60213.264659848 2023-09-26T06:21:06.610828+00:00 17462958.841704078019 232536984.658135950565 249999943.499840021133 1 60213.264671364 2023-09-26T06:21:07.605886+00:00 17462978.670769102871 232536964.829388439655 249999943.500157535076 1 60213.264683064 2023-09-26T06:21:08.616752+00:00 17462931.693389289081 232537011.806645393372 249999943.500034689903 1 60213.264695015 2023-09-26T06:21:09.649277+00:00 17462979.841795511544 232536963.658485472202 249999943.500280976295 1 60213.264707039 2023-09-26T06:21:10.688188+00:00 17462972.431142404675 232536971.068753480911 249999943.499895870686 1 60213.264717948 2023-09-26T06:21:11.630664+00:00 17462964.519780412316 232536978.980342239141 249999943.500122666359 1 60213.264729237 2023-09-26T06:21:12.606114+00:00 17463050.806216154248 232536892.694103032351 249999943.500319182873 1 60213.264740654 2023-09-26T06:21:13.592520+00:00 17462982.886013273150 232536960.614154279232 249999943.500167548656 1 60213.264752313 2023-09-26T06:21:14.599799+00:00 17462982.348305534571 232536961.152014017105 249999943.500319540501 1 60213.264764007 2023-09-26T06:21:15.610173+00:00 17463010.437661074102 232536933.062282443047 249999943.499943524599 1 60213.264775303 2023-09-26T06:21:16.586154+00:00 17462991.127537228167 232536952.372318267822 249999943.499855488539 1 60213.264786917 2023-09-26T06:21:17.589617+00:00 17462989.649556376040 232536953.850585848093 249999943.500142216682 1 60213.264799147 2023-09-26T06:21:18.646294+00:00 17462987.012903116643 232536956.487089216709 249999943.499992340803 1 60213.264810742 2023-09-26T06:21:19.648082+00:00 17462923.233039658517 232537020.266776233912 249999943.499815881252 1 60213.264821955 2023-09-26T06:21:20.616882+00:00 17463038.298610612750 232536905.201416581869 249999943.500027179718 1 60213.264832438 2023-09-26T06:21:21.522608+00:00 17462971.955766215920 232536971.544449120760 249999943.500215351582 1 60213.264844973 2023-09-26T06:21:22.605623+00:00 17463028.069298472255 232536915.430601239204 249999943.499899715185 1 60213.264855614 2023-09-26T06:21:23.525041+00:00 17462979.456001520157 232536964.043647676706 249999943.499649196863 1 60213.264868293 2023-09-26T06:21:24.620529+00:00 17463007.249804023653 232536936.250425398350 249999943.500229418278 1 60213.264879735 2023-09-26T06:21:25.609070+00:00 17462998.411583032459 232536945.088506072760 249999943.500089108944 1 60213.264891251 2023-09-26T06:21:26.604114+00:00 17462924.801670264453 232537018.698161363602 249999943.499831616879 1 60213.264903080 2023-09-26T06:21:27.626109+00:00 17462979.823452092707 232536963.676851302385 249999943.500303387642 1 60213.264914217 2023-09-26T06:21:28.588332+00:00 17463019.313315041363 232536924.186510175467 249999943.499825209379 1 60213.264925914 2023-09-26T06:21:29.598964+00:00 17462951.447818491608 232536992.052189409733 249999943.500007897615 1 60213.264937156 2023-09-26T06:21:30.570264+00:00 17463015.033249706030 232536928.466527372599 249999943.499777078629 1 60213.264948936 2023-09-26T06:21:31.588078+00:00 17462984.169401582330 232536959.330511957407 249999943.499913543463 1 60213.264960915 2023-09-26T06:21:32.623029+00:00 17462975.986679669470 232536967.513475298882 249999943.500154972076 1 60213.264972425 2023-09-26T06:21:33.617494+00:00 17462995.736628957093 232536947.763774663210 249999943.500403612852 1 60213.264984136 2023-09-26T06:21:34.629300+00:00 17462978.579322293401 232536964.920750588179 249999943.500072896481 1 60213.264995310 2023-09-26T06:21:35.594749+00:00 17462973.501630771905 232536969.998534470797 249999943.500165253878 1 60213.265006850 2023-09-26T06:21:36.591889+00:00 17462991.920404355973 232536951.579526454210 249999943.499930799007 1 60213.265018841 2023-09-26T06:21:37.627868+00:00 17462993.056366503239 232536950.443547368050 249999943.499913871288 1 60213.265030396 2023-09-26T06:21:38.626200+00:00 17462998.129533752799 232536945.370424062014 249999943.499957799911 1 60213.265042259 2023-09-26T06:21:39.651177+00:00 17463015.812474779785 232536927.687541633844 249999943.500016421080 1 60213.265053045 2023-09-26T06:21:40.583092+00:00 17462933.145389687270 232537010.354337990284 249999943.499727666378 1 60213.265064744 2023-09-26T06:21:41.593851+00:00 17462961.173098213971 232536982.326667845249 249999943.499766051769 1 60213.265076861 2023-09-26T06:21:42.640766+00:00 17462984.941394850612 232536958.558655709028 249999943.500050544739 1 60213.265088003 2023-09-26T06:21:43.603442+00:00 17462958.156695578247 232536985.343466222286 249999943.500161796808 1 60213.265099743 2023-09-26T06:21:44.617838+00:00 17462988.219194155186 232536955.280653923750 249999943.499848067760 1 60213.265110946 2023-09-26T06:21:45.585766+00:00 17462978.783333059400 232536964.716632068157 249999943.499965131283 1 60213.265123113 2023-09-26T06:21:46.636950+00:00 17462968.506058897823 232536974.993812978268 249999943.499871879816 1 60213.265134250 2023-09-26T06:21:47.599177+00:00 17462973.767230544239 232536969.732793927193 249999943.500024467707 1 60213.265145852 2023-09-26T06:21:48.601632+00:00 17462952.153912182897 232536991.346099823713 249999943.500012010336 1 60213.265157684 2023-09-26T06:21:49.623865+00:00 17463017.075900349766 232536926.423656493425 249999943.499556839466 1 60213.265169374 2023-09-26T06:21:50.633877+00:00 17462992.090540148318 232536951.409471035004 249999943.500011175871 1 60213.265180601 2023-09-26T06:21:51.603909+00:00 17462985.926871292293 232536957.573244333267 249999943.500115633011 1 60213.265192520 2023-09-26T06:21:52.633751+00:00 17462985.379366792738 232536958.120860725641 249999943.500227510929 1 60213.265203582 2023-09-26T06:21:53.589443+00:00 17462998.806342616677 232536944.693479239941 249999943.499821841717 1 60213.265215417 2023-09-26T06:21:54.612053+00:00 17463005.342173319310 232536938.157570719719 249999943.499744027853 1 60213.265226982 2023-09-26T06:21:55.611203+00:00 17462968.927709594369 232536974.572189211845 249999943.499898791313 1 60213.265238462 2023-09-26T06:21:56.603069+00:00 17462920.842338133603 232537022.657727599144 249999943.500065743923 1 60213.265249967 2023-09-26T06:21:57.597115+00:00 17462982.142290093005 232536961.357935160398 249999943.500225245953 1 60213.265261577 2023-09-26T06:21:58.600314+00:00 17463008.419692493975 232536935.080197930336 249999943.499890416861 1 60213.265272845 2023-09-26T06:21:59.573786+00:00 17462957.953462705016 232536985.546692401171 249999943.500155091286 1 60213.265283823 2023-09-26T06:22:00.522343+00:00 17462998.028527874500 232536945.471568137407 249999943.500096023083 1 60213.265301324 2023-09-26T06:22:02.034390+00:00 17462974.193787336349 232536969.306438416243 249999943.500225752592 1 60213.265309591 2023-09-26T06:22:02.748668+00:00 17462977.156763460487 232536966.343111157417 249999943.499874621630 1 60213.265320655 2023-09-26T06:22:03.704572+00:00 17463021.331097278744 232536922.169118493795 249999943.500215768814 1 60213.265331440 2023-09-26T06:22:04.636390+00:00 17462975.738995056599 232536967.760904192924 249999943.499899238348 1 60213.265344478 2023-09-26T06:22:05.762919+00:00 17462956.041608966887 232536987.458035737276 249999943.499644696712 1 60213.265354801 2023-09-26T06:22:06.654799+00:00 17462998.138386089355 232536945.361987680197 249999943.500373780727 1 60213.265368038 2023-09-26T06:22:07.798468+00:00 17462942.645470026881 232537000.854585260153 249999943.500055283308 1 60213.265378434 2023-09-26T06:22:08.696729+00:00 17463003.287317324430 232536940.212803602219 249999943.500120937824 1 60213.265389334 2023-09-26T06:22:09.638510+00:00 17462992.399483453482 232536951.100579142570 249999943.500062584877 1 60213.265401647 2023-09-26T06:22:10.702300+00:00 17462994.571519479156 232536948.928537189960 249999943.500056684017 1 60213.265413303 2023-09-26T06:22:11.709394+00:00 17463033.151755914092 232536910.347706884146 249999943.499462783337 1 60213.265423978 2023-09-26T06:22:12.631695+00:00 17462991.150790829211 232536952.349340021610 249999943.500130861998 1 60213.265436703 2023-09-26T06:22:13.731190+00:00 17462952.340878881514 232536991.159281730652 249999943.500160604715 1 60213.265447078 2023-09-26T06:22:14.627516+00:00 17463003.399232819676 232536940.100986093283 249999943.500218927860 1 60213.265458297 2023-09-26T06:22:15.596902+00:00 17462978.345618352294 232536965.154465675354 249999943.500084042549 1 60213.265470749 2023-09-26T06:22:16.672689+00:00 17462995.238415099680 232536948.261438131332 249999943.499853223562 1 60213.265481807 2023-09-26T06:22:17.628158+00:00 17462977.770722992718 232536965.728405356407 249999943.499128341675 1 60213.265493484 2023-09-26T06:22:18.637049+00:00 17462987.722542781383 232536955.777326703072 249999943.499869495630 1 60213.265504794 2023-09-26T06:22:19.614204+00:00 17462990.587100699544 232536952.913015902042 249999943.500116586685 1 60213.265516524 2023-09-26T06:22:20.627655+00:00 17463008.296448886395 232536935.203400373459 249999943.499849259853 1 60213.265529045 2023-09-26T06:22:21.709461+00:00 17462958.525131579489 232536984.974640816450 249999943.499772399664 1 60213.265540225 2023-09-26T06:22:22.675463+00:00 17462988.965019904077 232536954.535044044256 249999943.500063955784 1 60213.265551527 2023-09-26T06:22:23.651979+00:00 17462992.969340432435 232536950.530733853579 249999943.500074297190 1 60213.265562835 2023-09-26T06:22:24.628908+00:00 17462994.863299645483 232536948.636798918247 249999943.500098556280 1 60213.265574959 2023-09-26T06:22:25.676420+00:00 17462998.522202536464 232536944.977994263172 249999943.500196814537 1 60213.265586116 2023-09-26T06:22:26.640403+00:00 17462965.585240058601 232536977.914267838001 249999943.499507904053 1 60213.265598064 2023-09-26T06:22:27.672771+00:00 17462991.307495780289 232536952.192784547806 249999943.500280320644 1 60213.265608905 2023-09-26T06:22:28.609412+00:00 17463022.019200474024 232536921.481005668640 249999943.500206142664 1 60213.265620620 2023-09-26T06:22:29.621576+00:00 17462965.393309142441 232536978.106807082891 249999943.500116229057 1 60213.265631316 2023-09-26T06:22:30.545706+00:00 17462946.643436960876 232536996.856508821249 249999943.499945789576 1 60213.265644935 2023-09-26T06:22:31.722378+00:00 17463001.313157286495 232536942.186877846718 249999943.500035136938 1 60213.265656424 2023-09-26T06:22:32.715005+00:00 17462980.732406087220 232536962.767510354519 249999943.499916434288 1 60213.265666855 2023-09-26T06:22:33.616294+00:00 17463062.639628857374 232536880.860244959593 249999943.499873816967 1 60213.265678685 2023-09-26T06:22:34.638357+00:00 17462957.601924456656 232536985.898088365793 249999943.500012814999 1 60213.265690527 2023-09-26T06:22:35.661567+00:00 17463045.484490275383 232536898.015684813261 249999943.500175088644 1 60213.265700990 2023-09-26T06:22:36.565519+00:00 17462933.508862666786 232537009.991416364908 249999943.500279039145 1 60213.265713545 2023-09-26T06:22:37.650284+00:00 17462984.029155921191 232536959.470769733191 249999943.499925643206 1 60213.265724666 2023-09-26T06:22:38.611175+00:00 17462973.284861616790 232536970.214954018593 249999943.499815642834 1 60213.265736522 2023-09-26T06:22:39.635462+00:00 17462945.847419142723 232536997.652566671371 249999943.499985814095 1 60213.265748324 2023-09-26T06:22:40.655159+00:00 17463015.883353702724 232536927.616630643606 249999943.499984353781 1 60213.265759254 2023-09-26T06:22:41.599581+00:00 17462968.951213546097 232536974.548768490553 249999943.499982029200 1 60213.265770565 2023-09-26T06:22:42.576783+00:00 17463007.039365354925 232536936.460625052452 249999943.499990403652 1 60213.265781931 2023-09-26T06:22:43.558806+00:00 17462929.186617728323 232537014.313301980495 249999943.499919712543 1 60213.265794316 2023-09-26T06:22:44.628894+00:00 17462951.918170049787 232536991.581677854061 249999943.499847888947 1 60213.265806050 2023-09-26T06:22:45.642678+00:00 17463004.649798307568 232536938.849987298250 249999943.499785602093 1 60213.265817332 2023-09-26T06:22:46.617477+00:00 17463019.277023576200 232536924.222777426243 249999943.499801009893 1 60213.265828216 2023-09-26T06:22:47.557849+00:00 17462981.641054604203 232536961.858711838722 249999943.499766439199 1 60213.265840170 2023-09-26T06:22:48.590710+00:00 17462980.394802086055 232536963.105283498764 249999943.500085592270 1 60213.265851692 2023-09-26T06:22:49.586171+00:00 17462964.746358543634 232536978.753925174475 249999943.500283718109 1 60213.265863998 2023-09-26T06:22:50.649465+00:00 17462979.222728967667 232536964.276621401310 249999943.499350368977 1 60213.265874893 2023-09-26T06:22:51.590766+00:00 17462986.930747203529 232536956.569471269846 249999943.500218480825 1 60213.265886275 2023-09-26T06:22:52.574115+00:00 17463035.907366670668 232536907.592503309250 249999943.499869972467 1 60213.265897816 2023-09-26T06:22:53.571256+00:00 17463032.554269637913 232536910.946074247360 249999943.500343888998 1 60213.265909875 2023-09-26T06:22:54.613223+00:00 17462993.474462080747 232536950.025748878717 249999943.500210970640 1 60213.265921208 2023-09-26T06:22:55.592383+00:00 17463010.503505066037 232536932.996596097946 249999943.500101149082 1 60213.265932713 2023-09-26T06:22:56.586420+00:00 17462982.359544031322 232536961.140290558338 249999943.499834597111 1 60213.265944141 2023-09-26T06:22:57.573768+00:00 17462992.323382701725 232536951.176869243383 249999943.500251948833 1 60213.265955565 2023-09-26T06:22:58.560755+00:00 17463033.437749523669 232536910.062312394381 249999943.500061929226 1 60213.265967970 2023-09-26T06:22:59.632591+00:00 17462939.890239380300 232537003.609818994999 249999943.500058382750 1 60213.265979084 2023-09-26T06:23:00.592859+00:00 17463009.017161041498 232536934.482769250870 249999943.499930292368 1 60213.265994456 2023-09-26T06:23:01.921023+00:00 17463017.333122909069 232536926.166782408953 249999943.499905318022 1 60213.266003925 2023-09-26T06:23:02.739135+00:00 17462966.630412511528 232536976.868921250105 249999943.499333769083 1 60213.266014958 2023-09-26T06:23:03.692363+00:00 17462960.933135684580 232536982.566840678453 249999943.499976366758 1 60213.266025885 2023-09-26T06:23:04.636516+00:00 17462996.051656376570 232536947.447558760643 249999943.499215126038 1 60213.266037544 2023-09-26T06:23:05.643795+00:00 17462983.130913771689 232536960.368730962276 249999943.499644726515 1 60213.266049354 2023-09-26T06:23:06.664236+00:00 17462992.741450015455 232536950.758776128292 249999943.500226140022 1 60213.266060724 2023-09-26T06:23:07.646597+00:00 17462928.470337368548 232537015.029705345631 249999943.500042706728 1 60213.266072738 2023-09-26T06:23:08.684553+00:00 17462989.548460733145 232536953.951550751925 249999943.500011473894 1 60213.266083559 2023-09-26T06:23:09.619544+00:00 17462979.625364400446 232536963.874744862318 249999943.500109255314 1 60213.266095808 2023-09-26T06:23:10.677843+00:00 17462987.854054320604 232536955.645823806524 249999943.499878138304 1 60213.266106870 2023-09-26T06:23:11.633551+00:00 17463000.057699374855 232536943.441997677088 249999943.499697059393 1 60213.266117442 2023-09-26T06:23:12.546985+00:00 17463003.861112363636 232536939.639353722334 249999943.500466078520 1 60213.266129746 2023-09-26T06:23:13.610022+00:00 17462962.107529342175 232536981.392648339272 249999943.500177681446 1 60213.266140919 2023-09-26T06:23:14.575403+00:00 17462954.428388189524 232536989.071431398392 249999943.499819576740 1 60213.266153171 2023-09-26T06:23:15.633947+00:00 17463043.092434618622 232536900.407249033451 249999943.499683648348 1 60213.266164487 2023-09-26T06:23:16.611676+00:00 17462998.314553696662 232536945.185918450356 249999943.500472158194 1 60213.266176052 2023-09-26T06:23:17.610898+00:00 17462981.047510586679 232536962.452636063099 249999943.500146657228 1 60213.266188003 2023-09-26T06:23:18.643421+00:00 17462989.770462840796 232536953.729347199202 249999943.499810039997 1 60213.266199471 2023-09-26T06:23:19.634315+00:00 17462983.823148638010 232536959.676605105400 249999943.499753743410 1 60213.266210637 2023-09-26T06:23:20.599061+00:00 17462978.683279898018 232536964.816659629345 249999943.499939531088 1 60213.266222107 2023-09-26T06:23:21.590064+00:00 17462999.476297214627 232536944.023836582899 249999943.500133812428 1 60213.266233557 2023-09-26T06:23:22.579357+00:00 17462963.903328359127 232536979.596801400185 249999943.500129759312 1 60213.266245479 2023-09-26T06:23:23.609380+00:00 17462961.000445004553 232536982.499505162239 249999943.499950170517 1 60213.266256944 2023-09-26T06:23:24.599974+00:00 17462986.350872043520 232536957.149299919605 249999943.500171959400 1 60213.266268505 2023-09-26T06:23:25.598867+00:00 17462966.285104736686 232536977.214809149504 249999943.499913871288 1 60213.266279924 2023-09-26T06:23:26.585395+00:00 17462999.395243611187 232536944.104628920555 249999943.499872535467 1 60213.266291380 2023-09-26T06:23:27.575265+00:00 17462995.805428970605 232536947.694217026234 249999943.499646008015 1 60213.266303288 2023-09-26T06:23:28.604114+00:00 17463030.125685229897 232536913.373962074518 249999943.499647319317 1 60213.266315255 2023-09-26T06:23:29.638018+00:00 17462960.257283996791 232536983.242615967989 249999943.499899953604 1 60213.266326308 2023-09-26T06:23:30.593033+00:00 17463032.229204788804 232536911.270675837994 249999943.499880611897 1 60213.266337735 2023-09-26T06:23:31.580257+00:00 17462948.564574930817 232536994.935282111168 249999943.499857038260 1 60213.266349079 2023-09-26T06:23:32.560413+00:00 17463023.174937743694 232536920.325403004885 249999943.500340759754 1 60213.266361500 2023-09-26T06:23:33.633611+00:00 17462963.669366933405 232536979.830675661564 249999943.500042587519 1 60213.266372005 2023-09-26T06:23:34.541171+00:00 17462993.589245036244 232536949.910541772842 249999943.499786794186 1 60213.266384277 2023-09-26T06:23:35.601575+00:00 17462975.473367057741 232536968.026445567608 249999943.499812632799 1 60213.266395656 2023-09-26T06:23:36.584671+00:00 17463013.508140187711 232536929.991996198893 249999943.500136375427 1 60213.266407171 2023-09-26T06:23:37.579565+00:00 17462984.962489705533 232536958.537473559380 249999943.499963253736 1 60213.266418816 2023-09-26T06:23:38.585678+00:00 17462988.688268236816 232536954.811465352774 249999943.499733597040 1 60213.266430942 2023-09-26T06:23:39.633377+00:00 17462949.782589651644 232536993.717262893915 249999943.499852538109 1 60213.266441646 2023-09-26T06:23:40.558270+00:00 17462991.610350657254 232536951.889621824026 249999943.499972492456 1 60213.266453602 2023-09-26T06:23:41.591211+00:00 17463002.844036083668 232536940.656021684408 249999943.500057756901 1 60213.266464720 2023-09-26T06:23:42.551805+00:00 17462964.201599806547 232536979.298333257437 249999943.499933063984 1 60213.266476490 2023-09-26T06:23:43.568701+00:00 17463016.826178692281 232536926.673553377390 249999943.499732077122 1 60213.266488588 2023-09-26T06:23:44.614055+00:00 17462985.195509102196 232536958.304151326418 249999943.499660432339 1 60213.266500201 2023-09-26T06:23:45.617379+00:00 17462972.858866035938 232536970.641276329756 249999943.500142365694 1 60213.266510785 2023-09-26T06:23:46.531795+00:00 17463007.790204279125 232536935.709812521935 249999943.500016808510 1 60213.266523140 2023-09-26T06:23:47.599283+00:00 17463010.882106378675 232536932.617624193430 249999943.499730587006 1 60213.266534537 2023-09-26T06:23:48.584013+00:00 17462964.117923323065 232536979.381913006306 249999943.499836325645 1 60213.266546013 2023-09-26T06:23:49.575534+00:00 17462992.606048885733 232536950.893860995770 249999943.499909877777 1 60213.266558138 2023-09-26T06:23:50.623123+00:00 17462995.520654492080 232536947.979291677475 249999943.499946177006 1 60213.266569975 2023-09-26T06:23:51.645834+00:00 17462989.591655470431 232536953.908390045166 249999943.500045508146 1 60213.266580864 2023-09-26T06:23:52.586681+00:00 17462982.058976072818 232536961.440766841173 249999943.499742925167 1 60213.266592869 2023-09-26T06:23:53.623873+00:00 17463012.700241588056 232536930.800022751093 249999943.500264346600 1 60213.266603479 2023-09-26T06:23:54.540586+00:00 17462986.047058530152 232536957.452740967274 249999943.499799489975 1 60213.266616452 2023-09-26T06:23:55.661399+00:00 17463005.877055164427 232536937.623123735189 249999943.500178903341 1 60213.266626638 2023-09-26T06:23:56.541524+00:00 17462952.082727000117 232536991.417384207249 249999943.500111222267 1 60213.266639695 2023-09-26T06:23:57.669588+00:00 17463012.038888640702 232536931.460830420256 249999943.499719053507 1 60213.266650441 2023-09-26T06:23:58.598136+00:00 17462983.399076368660 232536960.100756973028 249999943.499833345413 1 60213.266661977 2023-09-26T06:23:59.594849+00:00 17462969.623923588544 232536973.876634836197 249999943.500558435917 1 60213.266673705 2023-09-26T06:24:00.608057+00:00 17463012.041687782854 232536931.458523482084 249999943.500211268663 1 60213.266687879 2023-09-26T06:24:01.832799+00:00 17462985.358341965824 232536958.141632139683 249999943.499974101782 1 60213.266699698 2023-09-26T06:24:02.853872+00:00 17462955.465035438538 232536988.035449922085 249999943.500485360622 1 60213.266711551 2023-09-26T06:24:03.878037+00:00 17462991.905171442777 232536951.594526380301 249999943.499697834253 1 60213.266723322 2023-09-26T06:24:04.895031+00:00 17462964.515151545405 232536978.984799176455 249999943.499950706959 1 60213.266733588 2023-09-26T06:24:05.782025+00:00 17463009.028878726065 232536934.471203267574 249999943.500081986189 1 60213.266745696 2023-09-26T06:24:06.828147+00:00 17462976.896928176284 232536966.602816313505 249999943.499744474888 1 60213.266755901 2023-09-26T06:24:07.709862+00:00 17462999.135834723711 232536944.364127755165 249999943.499962478876 1 60213.266767402 2023-09-26T06:24:08.703563+00:00 17462980.784374240786 232536962.715460211039 249999943.499834448099 1 60213.266779017 2023-09-26T06:24:09.707084+00:00 17463018.572325784713 232536924.927549719810 249999943.499875515699 1 60213.266789571 2023-09-26T06:24:10.618986+00:00 17462964.786787010729 232536978.713067352772 249999943.499854356050 1 60213.266803041 2023-09-26T06:24:11.782751+00:00 17463020.310255009681 232536923.189285606146 249999943.499540627003 1 60213.266813345 2023-09-26T06:24:12.673041+00:00 17463010.225949715823 232536933.274417251348 249999943.500366955996 1 60213.266824509 2023-09-26T06:24:13.637545+00:00 17462971.146115064621 232536972.353967070580 249999943.500082135201 1 60213.266835819 2023-09-26T06:24:14.614709+00:00 17462983.771815367043 232536959.727909475565 249999943.499724835157 1 60213.266847505 2023-09-26T06:24:15.624403+00:00 17463001.374878194183 232536942.125150442123 249999943.500028640032 1 60213.266859344 2023-09-26T06:24:16.647328+00:00 17462980.432866822928 232536963.067058354616 249999943.499925166368 1 60213.266871255 2023-09-26T06:24:17.676467+00:00 17462960.637974891812 232536982.861899673939 249999943.499874562025 1 60213.266881970 2023-09-26T06:24:18.602220+00:00 17463000.297879446298 232536943.202040821314 249999943.499920278788 1 60213.266893076 2023-09-26T06:24:19.561728+00:00 17463002.486301954836 232536941.013703048229 249999943.500005006790 1 60213.266906423 2023-09-26T06:24:20.714899+00:00 17462982.851343434304 232536960.648908019066 249999943.500251442194 1 60213.266916742 2023-09-26T06:24:21.606485+00:00 17462984.643648203462 232536958.856526255608 249999943.500174462795 1 60213.266928753 2023-09-26T06:24:22.644284+00:00 17463007.179333757609 232536936.320009857416 249999943.499343603849 1 60213.266941303 2023-09-26T06:24:23.728629+00:00 17463006.288519848138 232536937.211810469627 249999943.500330328941 1 60213.266952292 2023-09-26T06:24:24.677991+00:00 17462944.248366005719 232536999.251643151045 249999943.500009149313 1 60213.266963393 2023-09-26T06:24:25.637163+00:00 17463002.945295441896 232536940.554509937763 249999943.499805390835 1 60213.266974798 2023-09-26T06:24:26.622566+00:00 17463013.905638467520 232536929.593944132328 249999943.499582588673 1 60213.266986186 2023-09-26T06:24:27.606477+00:00 17462981.111717153341 232536962.388033151627 249999943.499750316143 1 60213.266998924 2023-09-26T06:24:28.707011+00:00 17462938.614791754633 232537004.885284334421 249999943.500076085329 1 60213.267009309 2023-09-26T06:24:29.604244+00:00 17462983.643079459667 232536959.856740772724 249999943.499820232391 1 60213.267021062 2023-09-26T06:24:30.619771+00:00 17463090.209757328033 232536853.290417253971 249999943.500174582005 1 60213.267033561 2023-09-26T06:24:31.699675+00:00 17462990.294574685395 232536953.205562680960 249999943.500137358904 1 60213.267044512 2023-09-26T06:24:32.645791+00:00 17462986.993095126003 232536956.507153630257 249999943.500248759985 1 60213.267057095 2023-09-26T06:24:33.733019+00:00 17462986.790175810456 232536956.710108399391 249999943.500284194946 1 60213.267067524 2023-09-26T06:24:34.634036+00:00 17462933.510563511401 232537009.988902032375 249999943.499465554953 1 60213.267079622 2023-09-26T06:24:35.679348+00:00 17462993.905375186354 232536949.594626009464 249999943.500001192093 1 60213.267091216 2023-09-26T06:24:36.681049+00:00 17462970.866776451468 232536972.633257955313 249999943.500034391880 1 60213.267102733 2023-09-26T06:24:37.676105+00:00 17462933.186661832035 232537010.313818335533 249999943.500480175018 1 60213.267114714 2023-09-26T06:24:38.711274+00:00 17462974.536141462624 232536968.963935911655 249999943.500077366829 1 60213.267125472 2023-09-26T06:24:39.640842+00:00 17462961.444395340979 232536982.055914282799 249999943.500309616327 1 60213.267137140 2023-09-26T06:24:40.648859+00:00 17463000.983480677009 232536942.516264468431 249999943.499745130539 1 60213.267148773 2023-09-26T06:24:41.653952+00:00 17463008.522128652781 232536934.977793127298 249999943.499921768904 1 60213.267160108 2023-09-26T06:24:42.633326+00:00 17462976.466564256698 232536967.033528417349 249999943.500092685223 1 60213.267171631 2023-09-26T06:24:43.628922+00:00 17462968.511672437191 232536974.988374024630 249999943.500046461821 1 60213.267183237 2023-09-26T06:24:44.631656+00:00 17462955.759799953550 232536987.740228027105 249999943.500027984381 1 60213.267194658 2023-09-26T06:24:45.618451+00:00 17462964.549800448120 232536978.949760735035 249999943.499561190605 1 60213.267205831 2023-09-26T06:24:46.583823+00:00 17462996.401938043535 232536947.098122656345 249999943.500060707331 1 60213.267217141 2023-09-26T06:24:47.560975+00:00 17462933.963090870529 232537009.536904454231 249999943.499995321035 1 60213.267229093 2023-09-26T06:24:48.593626+00:00 17463041.044708162546 232536902.455023139715 249999943.499731302261 1 60213.267240584 2023-09-26T06:24:49.586428+00:00 17462965.519835583866 232536977.980673968792 249999943.500509560108 1 60213.267252577 2023-09-26T06:24:50.622601+00:00 17462976.288061156869 232536967.211765885353 249999943.499827027321 1 60213.267264206 2023-09-26T06:24:51.627407+00:00 17462994.830740693957 232536948.669318109751 249999943.500058799982 1 60213.267275739 2023-09-26T06:24:52.623784+00:00 17462963.401329241693 232536980.098519861698 249999943.499849110842 1 60213.267287254 2023-09-26T06:24:53.618733+00:00 17462983.696452129632 232536959.803606808186 249999943.500058948994 1 60213.267298926 2023-09-26T06:24:54.627190+00:00 17462982.947463426739 232536960.552276432514 249999943.499739855528 1 60213.267310187 2023-09-26T06:24:55.600131+00:00 17462967.772245455533 232536975.727813303471 249999943.500058770180 1 60213.267321275 2023-09-26T06:24:56.558138+00:00 17462968.712601643056 232536974.787460267544 249999943.500061899424 1 60213.267333585 2023-09-26T06:24:57.621754+00:00 17462976.671688579023 232536966.828295856714 249999943.499984443188 1 60213.267344953 2023-09-26T06:24:58.603894+00:00 17463004.114031307399 232536939.386246770620 249999943.500278085470 1 60213.267356359 2023-09-26T06:24:59.589448+00:00 17462998.050680998713 232536945.449454635382 249999943.500135630369 1 60213.267368444 2023-09-26T06:25:00.633535+00:00 17463016.809073969722 232536926.690947175026 249999943.500021159649 1 60213.267378864 2023-09-26T06:25:01.533822+00:00 17462973.041361026466 232536970.458178609610 249999943.499539643526 1 60213.267395949 2023-09-26T06:25:03.010007+00:00 17463003.190807309002 232536940.308892220259 249999943.499699532986 1 60213.267406497 2023-09-26T06:25:03.921359+00:00 17462958.192735020071 232536985.307327538729 249999943.500062555075 1 60213.267416160 2023-09-26T06:25:04.756172+00:00 17462927.589071601629 232537015.910947144032 249999943.500018745661 1 60213.267427304 2023-09-26T06:25:05.719060+00:00 17462974.401643551886 232536969.097923159599 249999943.499566704035 1 60213.267438815 2023-09-26T06:25:06.713647+00:00 17462983.738883856684 232536959.761099249125 249999943.499983102083 1 60213.267450778 2023-09-26T06:25:07.747187+00:00 17463042.649912133813 232536900.850007444620 249999943.499919593334 1 60213.267462515 2023-09-26T06:25:08.761340+00:00 17462931.072692312300 232537012.427262991667 249999943.499955296516 1 60213.267473257 2023-09-26T06:25:09.689417+00:00 17463011.608645640314 232536931.891729354858 249999943.500375002623 1 60213.267485227 2023-09-26T06:25:10.723668+00:00 17462983.867901735008 232536959.631601601839 249999943.499503344297 1 60213.267496460 2023-09-26T06:25:11.694105+00:00 17462979.434645432979 232536964.065230786800 249999943.499876230955 1 60213.267508326 2023-09-26T06:25:12.719337+00:00 17463010.871802572161 232536932.628252655268 249999943.500055223703 1 60213.267519632 2023-09-26T06:25:13.696258+00:00 17463013.863215409219 232536929.636950850487 249999943.500166267157 1 60213.267531158 2023-09-26T06:25:14.692074+00:00 17462963.353058781475 232536980.146633028984 249999943.499691814184 1 60213.267541781 2023-09-26T06:25:15.609897+00:00 17462995.808794602752 232536947.690721809864 249999943.499516427517 1 60213.267553822 2023-09-26T06:25:16.650221+00:00 17462978.642928540707 232536964.857121556997 249999943.500050097704 1 60213.267564915 2023-09-26T06:25:17.608620+00:00 17462979.381842613220 232536964.118242263794 249999943.500084877014 1 60213.267575360 2023-09-26T06:25:18.511105+00:00 17462990.990528155118 232536952.509682238102 249999943.500210404396 1 60213.267588099 2023-09-26T06:25:19.611773+00:00 17462958.678332664073 232536984.821944236755 249999943.500276893377 1 60213.267600623 2023-09-26T06:25:20.693849+00:00 17462953.897184979171 232536989.603051930666 249999943.500236898661 1 60213.267611460 2023-09-26T06:25:21.630131+00:00 17463017.223087240010 232536926.276687204838 249999943.499774456024 1 60213.267622399 2023-09-26T06:25:22.575272+00:00 17462930.529523398727 232537012.970115870237 249999943.499639272690 1 60213.267634345 2023-09-26T06:25:23.607411+00:00 17462974.244376856834 232536969.255926668644 249999943.500303536654 1 60213.267646895 2023-09-26T06:25:24.691746+00:00 17463037.898097626865 232536905.601747453213 249999943.499845087528 1 60213.267658007 2023-09-26T06:25:25.651834+00:00 17463010.193252515048 232536933.306669205427 249999943.499921709299 1 60213.267669065 2023-09-26T06:25:26.607236+00:00 17462978.876711018384 232536964.622983664274 249999943.499694675207 1 60213.267681302 2023-09-26T06:25:27.664435+00:00 17462930.523252502084 232537012.977274566889 249999943.500527083874 1 60213.267692109 2023-09-26T06:25:28.598178+00:00 17463014.259311519563 232536929.240607827902 249999943.499919354916 1 60213.267704342 2023-09-26T06:25:29.655119+00:00 17462984.719022151083 232536958.780557155609 249999943.499579310417 1 60213.267716059 2023-09-26T06:25:30.667513+00:00 17462973.061369698495 232536970.438714385033 249999943.500084072351 1 60213.267726941 2023-09-26T06:25:31.607688+00:00 17462996.982058666646 232536946.517694652081 249999943.499753326178 1 60213.267738804 2023-09-26T06:25:32.632639+00:00 17463003.619231101125 232536939.880474656820 249999943.499705761671 1 60213.267750144 2023-09-26T06:25:33.612409+00:00 17462972.049431364983 232536971.450836837292 249999943.500268191099 1 60213.267761894 2023-09-26T06:25:34.627646+00:00 17462983.946306440979 232536959.553981006145 249999943.500287443399 1 60213.267773632 2023-09-26T06:25:35.641797+00:00 17463013.334232669324 232536930.165866434574 249999943.500099092722 1 60213.267784705 2023-09-26T06:25:36.598552+00:00 17462952.932109761983 232536990.567493319511 249999943.499603092670 1 60213.267796014 2023-09-26T06:25:37.575574+00:00 17462987.382792633027 232536956.116813182831 249999943.499605804682 1 60213.267807560 2023-09-26T06:25:38.573210+00:00 17462972.543812967837 232536970.956308186054 249999943.500121146441 1 60213.267819565 2023-09-26T06:25:39.610420+00:00 17462980.719006303698 232536962.781069248915 249999943.500075548887 1 60213.267831216 2023-09-26T06:25:40.617013+00:00 17462951.551687128842 232536991.948234587908 249999943.499921709299 1 60213.267843121 2023-09-26T06:25:41.645644+00:00 17463009.372569434345 232536934.127476185560 249999943.500045627356 1 60213.267853855 2023-09-26T06:25:42.573067+00:00 17462966.683657739311 232536976.816595792770 249999943.500253528357 1 60213.267865028 2023-09-26T06:25:43.538387+00:00 17463000.387616086751 232536943.112398922443 249999943.500015020370 1 60213.267877638 2023-09-26T06:25:44.627956+00:00 17462992.359344046563 232536951.140431255102 249999943.499775290489 1 60213.267889549 2023-09-26T06:25:45.657053+00:00 17462954.400278426707 232536989.099546611309 249999943.499825030565 1 60213.267900408 2023-09-26T06:25:46.595232+00:00 17462999.370398223400 232536944.129418492317 249999943.499816715717 1 60213.267911822 2023-09-26T06:25:47.581436+00:00 17462968.087977696210 232536975.411937981844 249999943.499915689230 1 60213.267923568 2023-09-26T06:25:48.596262+00:00 17463036.134222362190 232536907.365230590105 249999943.499452948570 1 60213.267935290 2023-09-26T06:25:49.609025+00:00 17462986.245126932859 232536957.254802227020 249999943.499929159880 1 60213.267947210 2023-09-26T06:25:50.638923+00:00 17462986.332538492978 232536957.167611002922 249999943.500149488449 1 60213.267958539 2023-09-26T06:25:51.617718+00:00 17462957.773747809231 232536985.726165115833 249999943.499912917614 1 60213.267969975 2023-09-26T06:25:52.605868+00:00 17463042.649098303169 232536900.850513011217 249999943.499611318111 1 60213.267981553 2023-09-26T06:25:53.606148+00:00 17462944.472007993609 232536999.028192967176 249999943.500200957060 1 60213.267993308 2023-09-26T06:25:54.621773+00:00 17462942.684321314096 232537000.815652847290 249999943.499974161386 1 60213.268004706 2023-09-26T06:25:55.606558+00:00 17462971.997857119888 232536971.501805156469 249999943.499662280083 1 60213.268016282 2023-09-26T06:25:56.606732+00:00 17463041.921870075166 232536901.578002601862 249999943.499872684479 1 60213.268028213 2023-09-26T06:25:57.637562+00:00 17462980.772612165660 232536962.727331697941 249999943.499943852425 1 60213.268038556 2023-09-26T06:25:58.531203+00:00 17462973.915411569178 232536969.584799438715 249999943.500211000443 1 60213.268051693 2023-09-26T06:25:59.666259+00:00 17462996.106789655983 232536947.393350303173 249999943.500139951706 1 60213.268063276 2023-09-26T06:26:00.667043+00:00 17462989.914685998112 232536953.585512518883 249999943.500198513269 1 60213.268074861 2023-09-26T06:26:01.667950+00:00 17462953.124927207828 232536990.375280737877 249999943.500207960606 1 60213.268090319 2023-09-26T06:26:03.003607+00:00 17462993.557859014720 232536949.942341238260 249999943.500200241804 1 60213.268100348 2023-09-26T06:26:03.870064+00:00 17463021.746346510947 232536921.753775656223 249999943.500122159719 1 60213.268110640 2023-09-26T06:26:04.759324+00:00 17462943.189459305257 232537000.310668885708 249999943.500128179789 1 60213.268121900 2023-09-26T06:26:05.732186+00:00 17462993.033193096519 232536950.466655671597 249999943.499848783016 1 60213.268134043 2023-09-26T06:26:06.781259+00:00 17462979.375919062644 232536964.124173343182 249999943.500092417002 1 60213.268145119 2023-09-26T06:26:07.738317+00:00 17463014.895930200815 232536928.603960067034 249999943.499890267849 1 60213.268156751 2023-09-26T06:26:08.743249+00:00 17462954.868469074368 232536988.631441414356 249999943.499910473824 1 60213.268167799 2023-09-26T06:26:09.697846+00:00 17462955.335432268679 232536988.164787858725 249999943.500220119953 1 60213.268180332 2023-09-26T06:26:10.780656+00:00 17462975.007022757083 232536968.492739856243 249999943.499762624502 1 60213.268190181 2023-09-26T06:26:11.631637+00:00 17462952.941423799843 232536990.558426678181 249999943.499850481749 1 60213.268202683 2023-09-26T06:26:12.711860+00:00 17462990.952313367277 232536952.547339379787 249999943.499652743340 1 60213.268213472 2023-09-26T06:26:13.643996+00:00 17462990.344599310309 232536953.155379533768 249999943.499978840351 1 60213.268224979 2023-09-26T06:26:14.638177+00:00 17462960.665808327496 232536982.834527850151 249999943.500336170197 1 60213.268235962 2023-09-26T06:26:15.587111+00:00 17463015.663004253060 232536927.836981862783 249999943.499986112118 1 60213.268247673 2023-09-26T06:26:16.598922+00:00 17463001.414695724845 232536942.085529267788 249999943.500225007534 1 60213.268260602 2023-09-26T06:26:17.715992+00:00 17462930.143568698317 232537013.356470137835 249999943.500038832426 1 60213.268271184 2023-09-26T06:26:18.630270+00:00 17463001.416057068855 232536942.084078490734 249999943.500135570765 1 60213.268282139 2023-09-26T06:26:19.576782+00:00 17462983.398285273463 232536960.101248532534 249999943.499533802271 1 60213.268294665 2023-09-26T06:26:20.659034+00:00 17462961.509551115334 232536981.990568399429 249999943.500119507313 1 60213.268306056 2023-09-26T06:26:21.643252+00:00 17462930.216744959354 232537013.282793045044 249999943.499538004398 1 60213.268317847 2023-09-26T06:26:22.661994+00:00 17462995.398569006473 232536948.101275265217 249999943.499844282866 1 60213.268330222 2023-09-26T06:26:23.731153+00:00 17463004.562225881964 232536938.937635064125 249999943.499860942364 1 60213.268341083 2023-09-26T06:26:24.669583+00:00 17462973.644160944968 232536969.855845153332 249999943.500006109476 1 60213.268353371 2023-09-26T06:26:25.731248+00:00 17462945.210919708014 232536998.288843333721 249999943.499763041735 1 60213.268364320 2023-09-26T06:26:26.677207+00:00 17462977.015869863331 232536966.483900964260 249999943.499770820141 1 60213.268375032 2023-09-26T06:26:27.602719+00:00 17462997.802624508739 232536945.697714954615 249999943.500339448452 1 60213.268387976 2023-09-26T06:26:28.721100+00:00 17462987.566569671035 232536955.933280497789 249999943.499850153923 1 60213.268399030 2023-09-26T06:26:29.676203+00:00 17462991.261289741844 232536952.238679468632 249999943.499969214201 1 60213.268410364 2023-09-26T06:26:30.655480+00:00 17462988.480864670128 232536955.019039213657 249999943.499903887510 1 60213.268421953 2023-09-26T06:26:31.656689+00:00 17462980.079156503081 232536963.421087652445 249999943.500244140625 1 60213.268433578 2023-09-26T06:26:32.661132+00:00 17462963.673938088119 232536979.826485961676 249999943.500424057245 1 60213.268446699 2023-09-26T06:26:33.794810+00:00 17462972.806954436004 232536970.692833483219 249999943.499787926674 1 60213.268457605 2023-09-26T06:26:34.737065+00:00 17462971.129575788975 232536972.370499700308 249999943.500075489283 1 60213.268468956 2023-09-26T06:26:35.717734+00:00 17462961.667465023696 232536981.832524478436 249999943.499989509583 1 60213.268480289 2023-09-26T06:26:36.696960+00:00 17463020.505384877324 232536922.995032757521 249999943.500417649746 1 60213.268491589 2023-09-26T06:26:37.673270+00:00 17462955.189330466092 232536988.310771942139 249999943.500102400780 1 60213.268504369 2023-09-26T06:26:38.777439+00:00 17462985.765507686883 232536957.734657585621 249999943.500165283680 1 60213.268514244 2023-09-26T06:26:39.630674+00:00 17462990.204372987151 232536953.295685112476 249999943.500058114529 1 60213.268526595 2023-09-26T06:26:40.697769+00:00 17463008.752209555358 232536934.747570455074 249999943.499779999256 1 60213.268538781 2023-09-26T06:26:41.750647+00:00 17462996.809242218733 232536946.690279215574 249999943.499521434307 1 60213.268549715 2023-09-26T06:26:42.695409+00:00 17462919.832973051816 232537023.666967362165 249999943.499940425158 1 60213.268560776 2023-09-26T06:26:43.651053+00:00 17463025.683736294508 232536917.816044420004 249999943.499780714512 1 60213.268572121 2023-09-26T06:26:44.631280+00:00 17462942.560145873576 232537000.939588248730 249999943.499734133482 1 60213.268583375 2023-09-26T06:26:45.603578+00:00 17462996.727383695543 232536946.772315949202 249999943.499699652195 1 60213.268594597 2023-09-26T06:26:46.573177+00:00 17462983.764630772173 232536959.735361814499 249999943.499992579222 1 60213.268606333 2023-09-26T06:26:47.587198+00:00 17463017.610550962389 232536925.890026360750 249999943.500577330589 1 60213.268618219 2023-09-26T06:26:48.614122+00:00 17462976.644693713635 232536966.855678975582 249999943.500372678041 1 60213.268630138 2023-09-26T06:26:49.643882+00:00 17462981.304428700358 232536962.195672899485 249999943.500101596117 1 60213.268641260 2023-09-26T06:26:50.604896+00:00 17463003.183896414936 232536940.316316604614 249999943.500213027000 1 60213.268652571 2023-09-26T06:26:51.582182+00:00 17462956.092604272068 232536987.407218366861 249999943.499822646379 1 60213.268663871 2023-09-26T06:26:52.558477+00:00 17462989.309117481112 232536954.190759480000 249999943.499876976013 1 60213.268676013 2023-09-26T06:26:53.607554+00:00 17462991.176380183548 232536952.323884129524 249999943.500264316797 1 60213.268687583 2023-09-26T06:26:54.607145+00:00 17462993.797954346985 232536949.701818346977 249999943.499772697687 1 60213.268698954 2023-09-26T06:26:55.589642+00:00 17462975.265701763332 232536968.234108000994 249999943.499809771776 1 60213.268710890 2023-09-26T06:26:56.620864+00:00 17463031.135520450771 232536912.364568382502 249999943.500088840723 1 60213.268722583 2023-09-26T06:26:57.631171+00:00 17463011.022789385170 232536932.477246612310 249999943.500036001205 1 60213.268733921 2023-09-26T06:26:58.610761+00:00 17462965.945224210620 232536977.554753839970 249999943.499978065491 1 60213.268745307 2023-09-26T06:26:59.594523+00:00 17463023.369059778750 232536920.130920737982 249999943.499980509281 1 60213.268756853 2023-09-26T06:27:00.592153+00:00 17462999.257735621184 232536944.242309749126 249999943.500045359135 1 60213.268768576 2023-09-26T06:27:01.604958+00:00 17462964.513344272971 232536978.986699223518 249999943.500043511391 1 60213.268781613 2023-09-26T06:27:02.731320+00:00 17462977.245139569044 232536966.255236446857 249999943.500376015902 1 60213.268793004 2023-09-26T06:27:03.715540+00:00 17462969.291238851845 232536974.208776414394 249999943.500015258789 1 60213.268803795 2023-09-26T06:27:04.647907+00:00 17462992.152361597866 232536951.347304821014 249999943.499666422606 1 60213.268815793 2023-09-26T06:27:05.684513+00:00 17462990.848891183734 232536952.650912672281 249999943.499803841114 1 60213.268826515 2023-09-26T06:27:06.610937+00:00 17462989.165513295680 232536954.334670573473 249999943.500183880329 1 60213.268838462 2023-09-26T06:27:07.643104+00:00 17462965.640142794698 232536977.859658747911 249999943.499801546335 1 60213.268850157 2023-09-26T06:27:08.653557+00:00 17463028.128965537995 232536915.371144413948 249999943.500109940767 1 60213.268862416 2023-09-26T06:27:09.712733+00:00 17462989.084402848035 232536954.415652781725 249999943.500055640936 1 60213.268872979 2023-09-26T06:27:10.625401+00:00 17463011.011368077248 232536932.488929361105 249999943.500297427177 1 60213.268884432 2023-09-26T06:27:11.614883+00:00 17462962.970711104572 232536980.529466450214 249999943.500177562237 1 60213.268895285 2023-09-26T06:27:12.552664+00:00 17462975.776553545147 232536967.723507136106 249999943.500060677528 1 60213.268907358 2023-09-26T06:27:13.595710+00:00 17462998.907845780253 232536944.592012822628 249999943.499858617783 1 60213.268919141 2023-09-26T06:27:14.613839+00:00 17462994.923070017248 232536948.576949924231 249999943.500019937754 1 60213.268930272 2023-09-26T06:27:15.575513+00:00 17462968.578712623566 232536974.921003043652 249999943.499715656042 1 60213.268942086 2023-09-26T06:27:16.596179+00:00 17462979.562828827649 232536963.936947047710 249999943.499775886536 1 60213.268953504 2023-09-26T06:27:17.582751+00:00 17463014.831956535578 232536928.668024718761 249999943.499981254339 1 60213.268965762 2023-09-26T06:27:18.641871+00:00 17462988.924379564822 232536954.574988365173 249999943.499367922544 1 60213.268976757 2023-09-26T06:27:19.591790+00:00 17462991.550863992423 232536951.949013680220 249999943.499877661467 1 60213.268987930 2023-09-26T06:27:20.557188+00:00 17462984.234387837350 232536959.265391111374 249999943.499778956175 1 60213.269000018 2023-09-26T06:27:21.601548+00:00 17462996.233215246350 232536947.266713231802 249999943.499928474426 1 60213.269011181 2023-09-26T06:27:22.566022+00:00 17463001.984972327948 232536941.514944553375 249999943.499916881323 1 60213.269022835 2023-09-26T06:27:23.572958+00:00 17462985.551303349435 232536957.948676705360 249999943.499980062246 1 60213.269034333 2023-09-26T06:27:24.566390+00:00 17462965.795084588230 232536977.705003857613 249999943.500088453293 1 60213.269046015 2023-09-26T06:27:25.575655+00:00 17463008.922768946737 232536934.576977223158 249999943.499746173620 1 60213.269057878 2023-09-26T06:27:26.600687+00:00 17462961.542402889580 232536981.957663834095 249999943.500066727400 1 60213.269069244 2023-09-26T06:27:27.582656+00:00 17462978.426340375096 232536965.073763996363 249999943.500104367733 1 60213.269081413 2023-09-26T06:27:28.634101+00:00 17462989.214514415711 232536954.285376191139 249999943.499890595675 1 60213.269092770 2023-09-26T06:27:29.615343+00:00 17463010.310522656888 232536933.189407914877 249999943.499930560589 1 60213.269103774 2023-09-26T06:27:30.566113+00:00 17462941.473197184503 232537002.027171283960 249999943.500368475914 1 60213.269115889 2023-09-26T06:27:31.612782+00:00 17463021.526836857200 232536921.973120898008 249999943.499957740307 1 60213.269127211 2023-09-26T06:27:32.591024+00:00 17463010.695770639926 232536932.803948819637 249999943.499719470739 1 60213.269138648 2023-09-26T06:27:33.579176+00:00 17462992.839986588806 232536950.659829646349 249999943.499816238880 1 60213.269150424 2023-09-26T06:27:34.596671+00:00 17462960.955191619694 232536982.544493436813 249999943.499685049057 1 60213.269162541 2023-09-26T06:27:35.643551+00:00 17463033.278157182038 232536910.221724420786 249999943.499881595373 1 60213.269173873 2023-09-26T06:27:36.622619+00:00 17462969.776349164546 232536973.724034279585 249999943.500383436680 1 60213.269185330 2023-09-26T06:27:37.612524+00:00 17463000.025080252439 232536943.475271821022 249999943.500352084637 1 60213.269196814 2023-09-26T06:27:38.604771+00:00 17462992.161854956299 232536951.337830007076 249999943.499684959650 1 60213.269208529 2023-09-26T06:27:39.616918+00:00 17463009.951698586345 232536933.548823118210 249999943.500521719456 1 60213.269219978 2023-09-26T06:27:40.606101+00:00 17463022.280461989343 232536921.219564884901 249999943.500026881695 1 60213.269231135 2023-09-26T06:27:41.570024+00:00 17463002.944759443402 232536940.555075049400 249999943.499834477901 1 60213.269242452 2023-09-26T06:27:42.547913+00:00 17462969.122796781361 232536974.376957297325 249999943.499754071236 1 60213.269254614 2023-09-26T06:27:43.598671+00:00 17463004.886010374874 232536938.613656818867 249999943.499667197466 1 60213.269266844 2023-09-26T06:27:44.655305+00:00 17462985.063827790320 232536958.436215072870 249999943.500042855740 1 60213.269278198 2023-09-26T06:27:45.636328+00:00 17462990.440731592476 232536953.059615969658 249999943.500347554684 1 60213.269289318 2023-09-26T06:27:46.597018+00:00 17463008.084555115551 232536935.415729194880 249999943.500284314156 1 60213.269300545 2023-09-26T06:27:47.567092+00:00 17462973.317333415151 232536970.182751238346 249999943.500084638596 1 60213.269312171 2023-09-26T06:27:48.571584+00:00 17462982.874546255916 232536960.625311166048 249999943.499857425690 1 60213.269324520 2023-09-26T06:27:49.638554+00:00 17462984.939294259995 232536958.560761511326 249999943.500055760145 1 60213.269335514 2023-09-26T06:27:50.588407+00:00 17462986.628043435514 232536956.872268617153 249999943.500312060118 1 60213.269347460 2023-09-26T06:27:51.620533+00:00 17463003.777093075216 232536939.722984164953 249999943.500077247620 1 60213.269359222 2023-09-26T06:27:52.636803+00:00 17463011.517673645169 232536931.982539385557 249999943.500213027000 1 60213.269370142 2023-09-26T06:27:53.580316+00:00 17462967.947748627514 232536975.552539676428 249999943.500288307667 1 60213.269381829 2023-09-26T06:27:54.590031+00:00 17463003.921902749687 232536939.577653288841 249999943.499556034803 1 60213.269393906 2023-09-26T06:27:55.633425+00:00 17462947.952400445938 232536995.548000633717 249999943.500401079655 1 60213.269404893 2023-09-26T06:27:56.582764+00:00 17463008.648900937289 232536934.851238965988 249999943.500139892101 1 60213.269416677 2023-09-26T06:27:57.600901+00:00 17462986.397184297442 232536957.102554142475 249999943.499738454819 1 60213.269428445 2023-09-26T06:27:58.617663+00:00 17462984.443302776664 232536959.056840419769 249999943.500143200159 1 60213.269439870 2023-09-26T06:27:59.604713+00:00 17462955.784750752151 232536987.715103477240 249999943.499854236841 1 60213.269451966 2023-09-26T06:28:00.649874+00:00 17462970.619541436434 232536972.880759000778 249999943.500300437212 1 60213.269463144 2023-09-26T06:28:01.615651+00:00 17462979.736142288893 232536963.763940572739 249999943.500082850456 1 60213.269477841 2023-09-26T06:28:02.885420+00:00 17462994.458788014948 232536949.040810644627 249999943.499598652124 1 60213.269488833 2023-09-26T06:28:03.835166+00:00 17463029.781188417226 232536913.718783438206 249999943.499971866608 1 60213.269498645 2023-09-26T06:28:04.682920+00:00 17462973.298226103187 232536970.201559692621 249999943.499785780907 1 60213.269510642 2023-09-26T06:28:05.719426+00:00 17462930.279654268175 232537013.220515996218 249999943.500170260668 1 60213.269521103 2023-09-26T06:28:06.623290+00:00 17462986.332441356033 232536957.167735993862 249999943.500177353621 1 60213.269533227 2023-09-26T06:28:07.670798+00:00 17462965.211424782872 232536978.288375735283 249999943.499800503254 1 60213.269544657 2023-09-26T06:28:08.658385+00:00 17462957.051226038486 232536986.448754191399 249999943.499980241060 1 60213.269557344 2023-09-26T06:28:09.754514+00:00 17463009.550630796701 232536933.949362128973 249999943.499992936850 1 60213.269568742 2023-09-26T06:28:10.739324+00:00 17462924.276171028614 232537019.223337978125 249999943.499509006739 1 60213.269580736 2023-09-26T06:28:11.775581+00:00 17463003.597352519631 232536939.902729541063 249999943.500082075596 1 60213.269590849 2023-09-26T06:28:12.649343+00:00 17462986.528839956969 232536956.970612227917 249999943.499452173710 1 60213.269602964 2023-09-26T06:28:13.696041+00:00 17462958.283301752061 232536985.216580659151 249999943.499882400036 1 60213.269613855 2023-09-26T06:28:14.637091+00:00 17462989.938416443765 232536953.561369538307 249999943.499785989523 1 60213.269625426 2023-09-26T06:28:15.636833+00:00 17462949.204764589667 232536994.294910609722 249999943.499675214291 1 60213.269637468 2023-09-26T06:28:16.677212+00:00 17463005.475482840091 232536938.024968087673 249999943.500450938940 1 60213.269648270 2023-09-26T06:28:17.610532+00:00 17463001.519995018840 232536941.979825228453 249999943.499820232391 1 60213.269660420 2023-09-26T06:28:18.660303+00:00 17463027.505081713200 232536915.995133876801 249999943.500215590000 1 60213.269671353 2023-09-26T06:28:19.604899+00:00 17462949.132925383747 232536994.366671949625 249999943.499597340822 1 60213.269683782 2023-09-26T06:28:20.678718+00:00 17462987.721905022860 232536955.778170794249 249999943.500075817108 1 60213.269695250 2023-09-26T06:28:21.669638+00:00 17462968.751138895750 232536974.748749822378 249999943.499888718128 1 60213.269707003 2023-09-26T06:28:22.685043+00:00 17463009.853346720338 232536933.646577507257 249999943.499924242496 1 60213.269717916 2023-09-26T06:28:23.627965+00:00 17462995.963830046356 232536947.536265850067 249999943.500095903873 1 60213.269729438 2023-09-26T06:28:24.623441+00:00 17462983.385964889079 232536960.113994657993 249999943.499959558249 1 60213.269741059 2023-09-26T06:28:25.627524+00:00 17463026.732637569308 232536916.767556935549 249999943.500194489956 1 60213.269752708 2023-09-26T06:28:26.633988+00:00 17462952.228398237377 232536991.271862000227 249999943.500260233879 1 60213.269764986 2023-09-26T06:28:27.694795+00:00 17462982.918084096164 232536960.581958949566 249999943.500043034554 1 60213.269776005 2023-09-26T06:28:28.646834+00:00 17462992.901599291712 232536950.598149657249 249999943.499748945236 1 60213.269787898 2023-09-26T06:28:29.674406+00:00 17462965.890107441694 232536977.609698534012 249999943.499805986881 1 60213.269799253 2023-09-26T06:28:30.655474+00:00 17463005.325092367828 232536938.174816340208 249999943.499908715487 1 60213.269810394 2023-09-26T06:28:31.618058+00:00 17462967.350182022899 232536976.150020182133 249999943.500202208757 1 60213.269824186 2023-09-26T06:28:32.809656+00:00 17462989.014833077788 232536954.484867721796 249999943.499700784683 1 60213.269834061 2023-09-26T06:28:33.662883+00:00 17462966.452205494046 232536977.047691553831 249999943.499897062778 1 60213.269845265 2023-09-26T06:28:34.630907+00:00 17462980.649939451367 232536962.850109100342 249999943.500048547983 1 60213.269858099 2023-09-26T06:28:35.739710+00:00 17463001.613744091243 232536941.886482059956 249999943.500226140022 1 60213.269868164 2023-09-26T06:28:36.609373+00:00 17462990.828706409782 232536952.671235203743 249999943.499941617250 1 60213.269880282 2023-09-26T06:28:37.656346+00:00 17463041.463337529451 232536902.036775469780 249999943.500113010406 1 60213.269892131 2023-09-26T06:28:38.680072+00:00 17462926.284049775451 232537017.215901702642 249999943.499951481819 1 60213.269903761 2023-09-26T06:28:39.684949+00:00 17463000.678304564208 232536942.821721166372 249999943.500025719404 1 60213.269915557 2023-09-26T06:28:40.704171+00:00 17462981.271097738296 232536962.228510022163 249999943.499607771635 1 60213.269926350 2023-09-26T06:28:41.636654+00:00 17462945.777574378997 232536997.722267925739 249999943.499842315912 1 60213.269937533 2023-09-26T06:28:42.602889+00:00 17462957.162390865386 232536986.337644219398 249999943.500035077333 1 60213.269949292 2023-09-26T06:28:43.618840+00:00 17463007.948439113796 232536935.551526755095 249999943.499965876341 1 60213.269960918 2023-09-26T06:28:44.623278+00:00 17463014.631899576634 232536928.868267476559 249999943.500167042017 1 60213.269972061 2023-09-26T06:28:45.586032+00:00 17462985.352193694562 232536958.147805064917 249999943.499998748302 1 60213.269983890 2023-09-26T06:28:46.608119+00:00 17462996.720400054008 232536946.779456973076 249999943.499857038260 1 60213.269995076 2023-09-26T06:28:47.574574+00:00 17462941.339506790042 232537002.160759866238 249999943.500266671181 1 60213.270006996 2023-09-26T06:28:48.604421+00:00 17462982.562503952533 232536960.937497556210 249999943.500001519918 1 60213.270018956 2023-09-26T06:28:49.637750+00:00 17462984.929083123803 232536958.570946872234 249999943.500029981136 1 60213.270029346 2023-09-26T06:28:50.535477+00:00 17462994.339777540416 232536949.160295605659 249999943.500073134899 1 60213.270041798 2023-09-26T06:28:51.611369+00:00 17462984.043648868799 232536959.455627262592 249999943.499276131392 1 60213.270053261 2023-09-26T06:28:52.601770+00:00 17462920.322401314974 232537023.177672863007 249999943.500074177980 1 60213.270064721 2023-09-26T06:28:53.591890+00:00 17463004.675704535097 232536938.824238926172 249999943.499943464994 1 60213.270076812 2023-09-26T06:28:54.636546+00:00 17463008.170400388539 232536935.329628735781 249999943.500029116869 1 60213.270088617 2023-09-26T06:28:55.656489+00:00 17462974.034416209906 232536969.465378791094 249999943.499794989824 1 60213.270099056 2023-09-26T06:28:56.558424+00:00 17463034.805880185217 232536908.694108247757 249999943.499988436699 1 60213.270110995 2023-09-26T06:28:57.589963+00:00 17463002.849570672959 232536940.650325745344 249999943.499896407127 1 60213.270122751 2023-09-26T06:28:58.605690+00:00 17462991.034667801112 232536952.465458691120 249999943.500126481056 1 60213.270134275 2023-09-26T06:28:59.601343+00:00 17462971.567088305950 232536971.933049023151 249999943.500137329102 1 60213.270146114 2023-09-26T06:29:00.624255+00:00 17462992.445653066039 232536951.054552584887 249999943.500205636024 1 60213.270158053 2023-09-26T06:29:01.655836+00:00 17462993.446827135980 232536950.053010791540 249999943.499837934971 1 60213.270170614 2023-09-26T06:29:02.741013+00:00 17462966.736044861376 232536976.763912707567 249999943.499957561493 1 60213.270181734 2023-09-26T06:29:03.701817+00:00 17462972.411214910448 232536971.089009314775 249999943.500224232674 1 60213.270192585 2023-09-26T06:29:04.639352+00:00 17462982.636906486005 232536960.863264113665 249999943.500170588493 1 60213.270204173 2023-09-26T06:29:05.640584+00:00 17463004.199592225254 232536939.300503700972 249999943.500095933676 1 60213.270215805 2023-09-26T06:29:06.645574+00:00 17462938.739119838923 232537004.760843455791 249999943.499963283539 1 60213.270227599 2023-09-26T06:29:07.664602+00:00 17462942.161828450859 232537001.337878465652 249999943.499706923962 1 60213.270238415 2023-09-26T06:29:08.599099+00:00 17463033.438603766263 232536910.060854434967 249999943.499458193779 1 60213.270251377 2023-09-26T06:29:09.719014+00:00 17462974.939806010574 232536968.559922575951 249999943.499728590250 1 60213.270262436 2023-09-26T06:29:10.674473+00:00 17463019.621719684452 232536923.878244161606 249999943.499963849783 1 60213.270273603 2023-09-26T06:29:11.639348+00:00 17462996.546467136592 232536946.953682720661 249999943.500149846077 1 60213.270284745 2023-09-26T06:29:12.602015+00:00 17462979.963569082320 232536963.536741226912 249999943.500310301781 1 60213.270296311 2023-09-26T06:29:13.601315+00:00 17462987.758878067136 232536955.740821152925 249999943.499699234962 1 60213.270308145 2023-09-26T06:29:14.623771+00:00 17463001.000958159566 232536942.498939037323 249999943.499897181988 1 60213.270320012 2023-09-26T06:29:15.649007+00:00 17462934.552341252565 232537008.947337955236 249999943.499679207802 1 60213.270330903 2023-09-26T06:29:16.590048+00:00 17462995.253312818706 232536948.246567994356 249999943.499880820513 1 60213.270342027 2023-09-26T06:29:17.551164+00:00 17462980.518924903125 232536962.981025815010 249999943.499950706959 1 60213.270354007 2023-09-26T06:29:18.586255+00:00 17462959.203488551080 232536984.296841770411 249999943.500330328941 1 60213.270364978 2023-09-26T06:29:19.534118+00:00 17462995.583078917116 232536947.917126297951 249999943.500205218792 1 60213.270377102 2023-09-26T06:29:20.581625+00:00 17462991.315867643803 232536952.184369832277 249999943.500237464905 1 60213.270389171 2023-09-26T06:29:21.624413+00:00 17463001.094801835716 232536942.404901087284 249999943.499702930450 1 60213.270400909 2023-09-26T06:29:22.638567+00:00 17462945.555639423430 232536997.944615393877 249999943.500254809856 1 60213.270411402 2023-09-26T06:29:23.545111+00:00 17462956.801767677069 232536986.698060572147 249999943.499828249216 1 60213.270423518 2023-09-26T06:29:24.591894+00:00 17462983.867103893310 232536959.632457256317 249999943.499561160803 1 60213.270435373 2023-09-26T06:29:25.616223+00:00 17463012.230956260115 232536931.268603473902 249999943.499559730291 1 60213.270447522 2023-09-26T06:29:26.665891+00:00 17463010.342795506120 232536933.157659828663 249999943.500455319881 1 60213.270458623 2023-09-26T06:29:27.625028+00:00 17463008.747139487416 232536934.752727508545 249999943.499866992235 1 60213.270469872 2023-09-26T06:29:28.596973+00:00 17462978.126885872334 232536965.372935175896 249999943.499821037054 1 60213.270482034 2023-09-26T06:29:29.647770+00:00 17462986.989318490028 232536956.510529518127 249999943.499848008156 1 60213.270492977 2023-09-26T06:29:30.593264+00:00 17462955.656297124922 232536987.843852907419 249999943.500150024891 1 60213.270504831 2023-09-26T06:29:31.617438+00:00 17462965.319995649159 232536978.180283039808 249999943.500278681517 1 60213.270515870 2023-09-26T06:29:32.571218+00:00 17462972.481936976314 232536971.018227815628 249999943.500164806843 1 60213.270527755 2023-09-26T06:29:33.598008+00:00 17462935.124998580664 232537008.374792963266 249999943.499791532755 1 60213.270539288 2023-09-26T06:29:34.594481+00:00 17462976.922934543341 232536966.577069878578 249999943.500004410744 1 60213.270551483 2023-09-26T06:29:35.648168+00:00 17463023.302914120257 232536920.196948617697 249999943.499862730503 1 60213.270562822 2023-09-26T06:29:36.627853+00:00 17462995.879541184753 232536947.620382934809 249999943.499924123287 1 60213.270574064 2023-09-26T06:29:37.599119+00:00 17462985.652477871627 232536957.847534388304 249999943.500012248755 1 60213.270585957 2023-09-26T06:29:38.626678+00:00 17463031.601122591645 232536911.898931503296 249999943.500054091215 1 60213.270597376 2023-09-26T06:29:39.613282+00:00 17462971.357875060290 232536972.142174601555 249999943.500049650669 1 60213.270609030 2023-09-26T06:29:40.620173+00:00 17462982.180591825396 232536961.319245815277 249999943.499837636948 1 60213.270620951 2023-09-26T06:29:41.650157+00:00 17462992.719774983823 232536950.780194878578 249999943.499969869852 1 60213.270631966 2023-09-26T06:29:42.601881+00:00 17462938.798450738192 232537004.701491653919 249999943.499942392111 1 60213.270643640 2023-09-26T06:29:43.610519+00:00 17462943.853731900454 232536999.646328628063 249999943.500060528517 1 60213.270655333 2023-09-26T06:29:44.620791+00:00 17462988.953487534076 232536954.546749323606 249999943.500236868858 1 60213.270666646 2023-09-26T06:29:45.598245+00:00 17463007.739550516009 232536935.760400354862 249999943.499950885773 1 60213.270678443 2023-09-26T06:29:46.617466+00:00 17462983.129248566926 232536960.370812863111 249999943.500061422586 1 60213.270690043 2023-09-26T06:29:47.619756+00:00 17463013.624995641410 232536929.875487118959 249999943.500482767820 1 60213.270701786 2023-09-26T06:29:48.634276+00:00 17463000.174966197461 232536943.325178742409 249999943.500144928694 1 60213.270712960 2023-09-26T06:29:49.599691+00:00 17462987.243277560920 232536956.256764650345 249999943.500042200089 1 60213.270724434 2023-09-26T06:29:50.591082+00:00 17462990.271937731653 232536953.228343963623 249999943.500281691551 1 60213.270736025 2023-09-26T06:29:51.592514+00:00 17462950.701161913574 232536992.798669040203 249999943.499830961227 1 60213.270748074 2023-09-26T06:29:52.633621+00:00 17462992.676540255547 232536950.823604673147 249999943.500144928694 1 60213.270759644 2023-09-26T06:29:53.633213+00:00 17463013.494199763983 232536930.005767911673 249999943.499967664480 1 60213.270771015 2023-09-26T06:29:54.615709+00:00 17462943.764609187841 232536999.735158622265 249999943.499767810106 1 60213.270782582 2023-09-26T06:29:55.615032+00:00 17462980.382909499109 232536963.117037087679 249999943.499946594238 1 60213.270793932 2023-09-26T06:29:56.595760+00:00 17462991.886483125389 232536951.613547384739 249999943.500030517578 1 60213.270805726 2023-09-26T06:29:57.614710+00:00 17462984.879721485078 232536958.620012730360 249999943.499734222889 1 60213.270816647 2023-09-26T06:29:58.558350+00:00 17462989.738213382661 232536953.761924743652 249999943.500138133764 1 60213.270828776 2023-09-26T06:29:59.606234+00:00 17462988.396375272423 232536955.103516638279 249999943.499891906977 1 60213.270840040 2023-09-26T06:30:00.579484+00:00 17462982.678921688348 232536960.821456223726 249999943.500377923250 1 60213.270855442 2023-09-26T06:30:01.910190+00:00 17462994.849801484495 232536948.650217771530 249999943.500019252300 1 60213.270868717 2023-09-26T06:30:03.057147+00:00 17462942.816553242505 232537000.683730989695 249999943.500284224749 1 60213.270879894 2023-09-26T06:30:04.022868+00:00 17462985.916054002941 232536957.584022223949 249999943.500076234341 1 60213.270890226 2023-09-26T06:30:04.915523+00:00 17462998.730006475002 232536944.770112574100 249999943.500119060278 1 60213.270900500 2023-09-26T06:30:05.803235+00:00 17462963.296573456377 232536980.203564286232 249999943.500137746334 1 60213.270911925 2023-09-26T06:30:06.790262+00:00 17462997.362927690148 232536946.137215256691 249999943.500142931938 1 60213.270922478 2023-09-26T06:30:07.702122+00:00 17462962.462285019457 232536981.037481397390 249999943.499766409397 1 60213.270934236 2023-09-26T06:30:08.717975+00:00 17463001.845955654979 232536941.653758764267 249999943.499714434147 1 60213.270944614 2023-09-26T06:30:09.614661+00:00 17462968.076598867774 232536975.423436373472 249999943.500035226345 1 60213.270957270 2023-09-26T06:30:10.708132+00:00 17462943.594056464732 232536999.905776441097 249999943.499832898378 1 60213.270967997 2023-09-26T06:30:11.634934+00:00 17463000.138617001474 232536943.361200332642 249999943.499817341566 1 60213.270980657 2023-09-26T06:30:12.728741+00:00 17462984.600584160537 232536958.899174541235 249999943.499758690596 1 60213.270990869 2023-09-26T06:30:13.611073+00:00 17463000.970860190690 232536942.529186487198 249999943.500046670437 1 60213.271003591 2023-09-26T06:30:14.710259+00:00 17463003.124607641250 232536940.375277787447 249999943.499885439873 1 60213.271014437 2023-09-26T06:30:15.647358+00:00 17462974.019626989961 232536969.480323702097 249999943.499950706959 1 60213.271025947 2023-09-26T06:30:16.641811+00:00 17462986.230668336153 232536957.269355267286 249999943.500023603439 1 60213.271039092 2023-09-26T06:30:17.777545+00:00 17463007.220924898982 232536936.279106140137 249999943.500031054020 1 60213.271049498 2023-09-26T06:30:18.676613+00:00 17462999.604083195329 232536943.896301627159 249999943.500384807587 1 60213.271060625 2023-09-26T06:30:19.637987+00:00 17462950.067633237690 232536993.432519972324 249999943.500153213739 1 60213.271072317 2023-09-26T06:30:20.648209+00:00 17462977.769979644567 232536965.729925483465 249999943.499905139208 1 60213.271083682 2023-09-26T06:30:21.630089+00:00 17463001.499818630517 232536942.000550746918 249999943.500369369984 1 60213.271095518 2023-09-26T06:30:22.652719+00:00 17462965.705541864038 232536977.794413328171 249999943.499955177307 1 60213.271107566 2023-09-26T06:30:23.693700+00:00 17462961.909371394664 232536981.590458929539 249999943.499830335379 1 60213.271118088 2023-09-26T06:30:24.602767+00:00 17462952.234893161803 232536991.265012413263 249999943.499905586243 1 60213.271129479 2023-09-26T06:30:25.586967+00:00 17462943.236970655620 232537000.262857615948 249999943.499828279018 1 60213.271142077 2023-09-26T06:30:26.675413+00:00 17462982.760759625584 232536960.739351183176 249999943.500110805035 1 60213.271153776 2023-09-26T06:30:27.686194+00:00 17463017.142018105835 232536926.358125120401 249999943.500143229961 1 60213.271164398 2023-09-26T06:30:28.603947+00:00 17462939.944722566754 232537003.555113911629 249999943.499836474657 1 60213.271176010 2023-09-26T06:30:29.607265+00:00 17462962.286382112652 232536981.213659137487 249999943.500041246414 1 60213.271187658 2023-09-26T06:30:30.613681+00:00 17463024.574247527868 232536918.925049841404 249999943.499297380447 1 60213.271199390 2023-09-26T06:30:31.627291+00:00 17462939.381888199598 232537004.118341922760 249999943.500230133533 1 60213.271210804 2023-09-26T06:30:32.613476+00:00 17462995.436683546752 232536948.063437163830 249999943.500120699406 1 60213.271222777 2023-09-26T06:30:33.647942+00:00 17463002.944526050240 232536940.555465668440 249999943.499991714954 1 60213.271233912 2023-09-26T06:30:34.609990+00:00 17462974.207200333476 232536969.292915105820 249999943.500115454197 1 60213.271245521 2023-09-26T06:30:35.613071+00:00 17462988.454459309578 232536955.045566916466 249999943.500026226044 1 60213.271256917 2023-09-26T06:30:36.597627+00:00 17463001.558443874121 232536941.941218078136 249999943.499661952257 1 60213.271269387 2023-09-26T06:30:37.674988+00:00 17462953.760172791779 232536989.740266680717 249999943.500439465046 1 60213.271280849 2023-09-26T06:30:38.665333+00:00 17462982.388245757669 232536961.111682295799 249999943.499928057194 1 60213.271292878 2023-09-26T06:30:39.704672+00:00 17462985.579478610307 232536957.920987039804 249999943.500465661287 1 60213.271303807 2023-09-26T06:30:40.648929+00:00 17462990.302615381777 232536953.197560369968 249999943.500175744295 1 60213.271316024 2023-09-26T06:30:41.704479+00:00 17462998.877689823508 232536944.622211754322 249999943.499901592731 1 60213.271326394 2023-09-26T06:30:42.600439+00:00 17462998.364396411926 232536945.135601699352 249999943.499998122454 1 60213.271338064 2023-09-26T06:30:43.608742+00:00 17462997.558912307024 232536945.941356480122 249999943.500268787146 1 60213.271349674 2023-09-26T06:30:44.611815+00:00 17462966.952460587025 232536976.548131018877 249999943.500591605902 1 60213.271361141 2023-09-26T06:30:45.602563+00:00 17462987.953093294054 232536955.547275960445 249999943.500369250774 1 60213.271372719 2023-09-26T06:30:46.602875+00:00 17463021.282376300544 232536922.217153757811 249999943.499530047178 1 60213.271384237 2023-09-26T06:30:47.598129+00:00 17462992.099095467478 232536951.400685369968 249999943.499780833721 1 60213.271395945 2023-09-26T06:30:48.609603+00:00 17462993.531302042305 232536949.969117641449 249999943.500419676304 1 60213.271407838 2023-09-26T06:30:49.637154+00:00 17463025.052173260599 232536918.447879582644 249999943.500052839518 1 60213.271419016 2023-09-26T06:30:50.603011+00:00 17463020.556794106960 232536922.943534344435 249999943.500328451395 1 60213.271431198 2023-09-26T06:30:51.655517+00:00 17462951.738168891519 232536991.761647611856 249999943.499816507101 1 60213.271441745 2023-09-26T06:30:52.566757+00:00 17463009.898101948202 232536933.601825505495 249999943.499927461147 1 60213.271454070 2023-09-26T06:30:53.631675+00:00 17462990.713818158954 232536952.786218434572 249999943.500036597252 1 60213.271465312 2023-09-26T06:30:54.602964+00:00 17463010.820888251066 232536932.678862839937 249999943.499751091003 1 60213.271477108 2023-09-26T06:30:55.622137+00:00 17462983.639131020755 232536959.860694229603 249999943.499825239182 1 60213.271488213 2023-09-26T06:30:56.581567+00:00 17463008.057555880398 232536935.442570358515 249999943.500126242638 1 60213.271499419 2023-09-26T06:30:57.549758+00:00 17463004.061703704298 232536939.438368290663 249999943.500072002411 1 60213.271511885 2023-09-26T06:30:58.626849+00:00 17462983.784165151417 232536959.715969502926 249999943.500134646893 1 60213.271523105 2023-09-26T06:30:59.596286+00:00 17463003.714562334120 232536939.785498797894 249999943.500061124563 1 60213.271534218 2023-09-26T06:31:00.556378+00:00 17462940.122298717499 232537003.377643108368 249999943.499941825867 1 60213.271545607 2023-09-26T06:31:01.540446+00:00 17462987.521569285542 232536955.978676021099 249999943.500245302916 1 60213.271560371 2023-09-26T06:31:02.816035+00:00 17463032.985929861665 232536910.514028429985 249999943.499958276749 1 60213.271571069 2023-09-26T06:31:03.740352+00:00 17463003.040792733431 232536940.459257036448 249999943.500049769878 1 60213.271583030 2023-09-26T06:31:04.773747+00:00 17462943.816516473889 232536999.683665484190 249999943.500181972980 1 60213.271593093 2023-09-26T06:31:05.643220+00:00 17462989.063843268901 232536954.436371117830 249999943.500214397907 1 60213.271605188 2023-09-26T06:31:06.688234+00:00 17462971.346998352557 232536972.152947813272 249999943.499946177006 1 60213.271616145 2023-09-26T06:31:07.634922+00:00 17462947.659990731627 232536995.840066909790 249999943.500057637691 1 60213.271627930 2023-09-26T06:31:08.653135+00:00 17463011.783475358039 232536931.716560274363 249999943.500035643578 1 60213.271639736 2023-09-26T06:31:09.673234+00:00 17462972.387092061341 232536971.113020122051 249999943.500112175941 1 60213.271650930 2023-09-26T06:31:10.640379+00:00 17463004.369620569050 232536939.130665034056 249999943.500285595655 1 60213.271662292 2023-09-26T06:31:11.621986+00:00 17463010.464262258261 232536933.035544633865 249999943.499806880951 1 60213.271673734 2023-09-26T06:31:12.610601+00:00 17462966.740282353014 232536976.759625166655 249999943.499907523394 1 60213.271685367 2023-09-26T06:31:13.615718+00:00 17462983.137469653040 232536960.362374186516 249999943.499843835831 1 60213.271696666 2023-09-26T06:31:14.591945+00:00 17462935.751825056970 232537007.748301506042 249999943.500126570463 1 60213.271708382 2023-09-26T06:31:15.604214+00:00 17462986.857645053416 232536956.642010062933 249999943.499655127525 1 60213.271719691 2023-09-26T06:31:16.581334+00:00 17462995.502693299204 232536947.997046679258 249999943.499739974737 1 60213.271731908 2023-09-26T06:31:17.636849+00:00 17462980.705098375678 232536962.795233815908 249999943.500332176685 1 60213.271743100 2023-09-26T06:31:18.603858+00:00 17462981.281411923468 232536962.218560665846 249999943.499972581863 1 60213.271755498 2023-09-26T06:31:19.675047+00:00 17462986.471906937659 232536957.028158873320 249999943.500065803528 1 60213.271766447 2023-09-26T06:31:20.621026+00:00 17463025.498330194503 232536918.001507103443 249999943.499837309122 1 60213.271777739 2023-09-26T06:31:21.596673+00:00 17462977.979679305106 232536965.520299702883 249999943.499979019165 1 60213.271789252 2023-09-26T06:31:22.591355+00:00 17463021.856103010476 232536921.643493592739 249999943.499596595764 1 60213.271801060 2023-09-26T06:31:23.611549+00:00 17462929.980492588133 232537013.519474983215 249999943.499967575073 1 60213.271812786 2023-09-26T06:31:24.624693+00:00 17462969.120939888060 232536974.378744363785 249999943.499684244394 1 60213.271823769 2023-09-26T06:31:25.573580+00:00 17462990.657339897007 232536952.842756241560 249999943.500096142292 1 60213.271835751 2023-09-26T06:31:26.608867+00:00 17463019.749021820724 232536923.750668287277 249999943.499690115452 1 60213.271847782 2023-09-26T06:31:27.648321+00:00 17462986.213148284703 232536957.287125140429 249999943.500273436308 1 60213.271858579 2023-09-26T06:31:28.581262+00:00 17462968.257421713322 232536975.243042290211 249999943.500463992357 1 60213.271870576 2023-09-26T06:31:29.617773+00:00 17462970.355679098517 232536973.144123584032 249999943.499802678823 1 60213.271882039 2023-09-26T06:31:30.608143+00:00 17463013.291199989617 232536930.209216058254 249999943.500416040421 1 60213.271893036 2023-09-26T06:31:31.558326+00:00 17462988.667790468782 232536954.832427859306 249999943.500218331814 1 60213.271905281 2023-09-26T06:31:32.616261+00:00 17463023.344614159316 232536920.154911130667 249999943.499525278807 1 60213.271916413 2023-09-26T06:31:33.578101+00:00 17462971.461898967624 232536972.038328677416 249999943.500227630138 1 60213.271928170 2023-09-26T06:31:34.593856+00:00 17463013.841894287616 232536929.657830536366 249999943.499724835157 1 60213.271939661 2023-09-26T06:31:35.586715+00:00 17463007.922588553280 232536935.577524542809 249999943.500113099813 1 60213.271951494 2023-09-26T06:31:36.609120+00:00 17462943.237414166331 232537000.262072592974 249999943.499486744404 1 60213.271962177 2023-09-26T06:31:37.532110+00:00 17462976.886539548635 232536966.613529115915 249999943.500068664551 1 60213.271974833 2023-09-26T06:31:38.625537+00:00 17463006.719972215593 232536936.779189437628 249999943.499161660671 1 60213.271986178 2023-09-26T06:31:39.605750+00:00 17462978.202122051269 232536965.297445684671 249999943.499567747116 1 60213.271997767 2023-09-26T06:31:40.607032+00:00 17463012.800752621144 232536930.699760049582 249999943.500512659550 1 60213.272009345 2023-09-26T06:31:41.607373+00:00 17462987.666896898299 232536955.833818256855 249999943.500715166330 1 60213.272020783 2023-09-26T06:31:42.595632+00:00 17463004.321058489382 232536939.178568512201 249999943.499626994133 1 60213.272032310 2023-09-26T06:31:43.591554+00:00 17462966.750768240541 232536976.749458432198 249999943.500226676464 1 60213.272044442 2023-09-26T06:31:44.639806+00:00 17462984.887979146093 232536958.612361550331 249999943.500340700150 1 60213.272055842 2023-09-26T06:31:45.624747+00:00 17462987.398321837187 232536956.101859182119 249999943.500181019306 1 60213.272066751 2023-09-26T06:31:46.567258+00:00 17462992.476774752140 232536951.023098647594 249999943.499873399734 1 60213.272078561 2023-09-26T06:31:47.587651+00:00 17462952.435588963330 232536991.064323455095 249999943.499912410975 1 60213.272089989 2023-09-26T06:31:48.575086+00:00 17463001.905624534935 232536941.594114214182 249999943.499738752842 1 60213.272101872 2023-09-26T06:31:49.601765+00:00 17462960.059790100902 232536983.440213680267 249999943.500003784895 1 60213.272113254 2023-09-26T06:31:50.585166+00:00 17462995.461691528559 232536948.038156121969 249999943.499847650528 1 60213.272124713 2023-09-26T06:31:51.575183+00:00 17462962.154697813094 232536981.345431536436 249999943.500129342079 1 60213.272136896 2023-09-26T06:31:52.627839+00:00 17463004.395560596138 232536939.104168564081 249999943.499729156494 1 60213.272147988 2023-09-26T06:31:53.586208+00:00 17462999.856227226555 232536943.643511414528 249999943.499738633633 1 60213.272159667 2023-09-26T06:31:54.595219+00:00 17462994.043393611908 232536949.456201970577 249999943.499595582485 1 60213.272170426 2023-09-26T06:31:55.524848+00:00 17462989.088806543499 232536954.411343693733 249999943.500150233507 1 60213.272182777 2023-09-26T06:31:56.591905+00:00 17462978.465260654688 232536965.034344226122 249999943.499604880810 1 60213.272194281 2023-09-26T06:31:57.585881+00:00 17462950.051192309707 232536993.448485434055 249999943.499677747488 1 60213.272205692 2023-09-26T06:31:58.571805+00:00 17462992.939671974629 232536950.560627639294 249999943.500299602747 1 60213.272218190 2023-09-26T06:31:59.651649+00:00 17463020.181564930826 232536923.318075627089 249999943.499640554190 1 60213.272229612 2023-09-26T06:32:00.638498+00:00 17462945.030283272266 232536998.469655722380 249999943.499938994646 1 60213.272241073 2023-09-26T06:32:01.628691+00:00 17463010.587031044066 232536932.912904530764 249999943.499935567379 1 60213.272254650 2023-09-26T06:32:02.801772+00:00 17463001.734399832785 232536941.765299886465 249999943.499699711800 1 60213.272266626 2023-09-26T06:32:03.836540+00:00 17463019.263561043888 232536924.236724317074 249999943.500285357237 1 60213.272277931 2023-09-26T06:32:04.813245+00:00 17463007.798486389220 232536935.701389461756 249999943.499875843525 1 60213.272288372 2023-09-26T06:32:05.715311+00:00 17462959.482532862574 232536984.017518222332 249999943.500051081181 1 60213.272300870 2023-09-26T06:32:06.795194+00:00 17462980.192574087530 232536963.307745218277 249999943.500319302082 1 60213.272311234 2023-09-26T06:32:07.690618+00:00 17462955.730748854578 232536987.769462019205 249999943.500210881233 1 60213.272322054 2023-09-26T06:32:08.625442+00:00 17463010.713599689305 232536932.786246687174 249999943.499846369028 1 60213.272334507 2023-09-26T06:32:09.701378+00:00 17463016.676770623773 232536926.823639184237 249999943.500409811735 1 60213.272346766 2023-09-26T06:32:10.760578+00:00 17463036.387282241136 232536907.112370848656 249999943.499653100967 1 60213.272357428 2023-09-26T06:32:11.681759+00:00 17462975.323424402624 232536968.176532983780 249999943.499957382679 1 60213.272368798 2023-09-26T06:32:12.664122+00:00 17462974.769858911633 232536968.729831218719 249999943.499690115452 1 60213.272379752 2023-09-26T06:32:13.610546+00:00 17463010.997914124280 232536932.501794695854 249999943.499708831310 1 60213.272392327 2023-09-26T06:32:14.697055+00:00 17462971.334254346788 232536972.165889412165 249999943.500143766403 1 60213.272402949 2023-09-26T06:32:15.614805+00:00 17463003.893183730543 232536939.606691986322 249999943.499875724316 1 60213.272415665 2023-09-26T06:32:16.713426+00:00 17462961.956303019077 232536981.543481647968 249999943.499784678221 1 60213.272426557 2023-09-26T06:32:17.654520+00:00 17463045.666295755655 232536897.833171129227 249999943.499466896057 1 60213.272437208 2023-09-26T06:32:18.574784+00:00 17462961.947203621268 232536981.553029805422 249999943.500233411789 1 60213.272449412 2023-09-26T06:32:19.629199+00:00 17462990.778287567198 232536952.722120940685 249999943.500408500433 1 60213.272460775 2023-09-26T06:32:20.610918+00:00 17462969.268580850214 232536974.231785655022 249999943.500366508961 1 60213.272472417 2023-09-26T06:32:21.616863+00:00 17463012.472310733050 232536931.027708977461 249999943.500019699335 1 60213.272484571 2023-09-26T06:32:22.666941+00:00 17463036.212870150805 232536907.286968380213 249999943.499838531017 1 60213.272496769 2023-09-26T06:32:23.720834+00:00 17462970.991887688637 232536972.507873266935 249999943.499760955572 1 60213.272507795 2023-09-26T06:32:24.673518+00:00 17462930.432150173932 232537013.067867010832 249999943.500017195940 1 60213.272518643 2023-09-26T06:32:25.610746+00:00 17462996.744174823165 232536946.755796343088 249999943.499971151352 1 60213.272530860 2023-09-26T06:32:26.666349+00:00 17462940.741249676794 232537002.758138298988 249999943.499387979507 1 60213.272542464 2023-09-26T06:32:27.668877+00:00 17462981.932645723224 232536961.567262291908 249999943.499908030033 1 60213.272553450 2023-09-26T06:32:28.618100+00:00 17462993.458290614188 232536950.041532099247 249999943.499822705984 1 60213.272566026 2023-09-26T06:32:29.704641+00:00 17462976.129864312708 232536967.370352983475 249999943.500217288733 1 60213.272576530 2023-09-26T06:32:30.612206+00:00 17462999.390800409019 232536944.108781158924 249999943.499581575394 1 60213.272588425 2023-09-26T06:32:31.639914+00:00 17462972.362620674074 232536971.137018054724 249999943.499638736248 1 60213.272600020 2023-09-26T06:32:32.641731+00:00 17463015.916657235473 232536927.583177208900 249999943.499834448099 1 60213.272611865 2023-09-26T06:32:33.665113+00:00 17462972.483720507473 232536971.016489773989 249999943.500210285187 1 60213.272622940 2023-09-26T06:32:34.622031+00:00 17463027.399721667171 232536916.100189507008 249999943.499911189079 1 60213.272634487 2023-09-26T06:32:35.619672+00:00 17462961.498296394944 232536982.002155512571 249999943.500451922417 1 60213.272646684 2023-09-26T06:32:36.673463+00:00 17463016.912820301950 232536926.587209135294 249999943.500029444695 1 60213.272658704 2023-09-26T06:32:37.712014+00:00 17462988.664237271994 232536954.835991561413 249999943.500228822231 1 60213.272669606 2023-09-26T06:32:38.653965+00:00 17462961.545359078795 232536981.954908639193 249999943.500267714262 1 60213.272681131 2023-09-26T06:32:39.649758+00:00 17463021.382848165929 232536922.117184489965 249999943.500032663345 1 60213.272692929 2023-09-26T06:32:40.669049+00:00 17462980.854737095535 232536962.645493865013 249999943.500230967999 1 60213.272704582 2023-09-26T06:32:41.675837+00:00 17463011.730541568249 232536931.769501090050 249999943.500042647123 1 60213.272715108 2023-09-26T06:32:42.585378+00:00 17462938.097662094980 232537005.402724534273 249999943.500386625528 1 60213.272726918 2023-09-26T06:32:43.605671+00:00 17462979.426219649613 232536964.073925286531 249999943.500144928694 1 60213.272738168 2023-09-26T06:32:44.577742+00:00 17462954.403726015240 232536989.096313953400 249999943.500039964914 1 60213.272750394 2023-09-26T06:32:45.634097+00:00 17462995.386516954750 232536948.113520890474 249999943.500037848949 1 60213.272761686 2023-09-26T06:32:46.609633+00:00 17462976.742661412805 232536966.757763087749 249999943.500424504280 1 60213.272773122 2023-09-26T06:32:47.597779+00:00 17462996.556184906512 232536946.943861365318 249999943.500046283007 1 60213.272784799 2023-09-26T06:32:48.606612+00:00 17462992.273420907557 232536951.226360112429 249999943.499781012535 1 60213.272796519 2023-09-26T06:32:49.619242+00:00 17462948.420215368271 232536995.079980581999 249999943.500195950270 1 60213.272807968 2023-09-26T06:32:50.608474+00:00 17462969.465838141739 232536974.034246861935 249999943.500084996223 1 60213.272819517 2023-09-26T06:32:51.606289+00:00 17462990.673415120691 232536952.826527386904 249999943.499942511320 1 60213.272830563 2023-09-26T06:32:52.560625+00:00 17462961.498755123466 232536982.001224219799 249999943.499979346991 1 60213.272842512 2023-09-26T06:32:53.593059+00:00 17463023.234263647348 232536920.265480816364 249999943.499744474888 1 60213.272854685 2023-09-26T06:32:54.644762+00:00 17463011.182541951537 232536932.317592948675 249999943.500134885311 1 60213.272865854 2023-09-26T06:32:55.609765+00:00 17462991.010844253004 232536952.488829582930 249999943.499673843384 1 60213.272877488 2023-09-26T06:32:56.614970+00:00 17463013.412693846971 232536930.087118744850 249999943.499812602997 1 60213.272888773 2023-09-26T06:32:57.589950+00:00 17462995.629975967109 232536947.869882613420 249999943.499858587980 1 60213.272900868 2023-09-26T06:32:58.634970+00:00 17463003.756182990968 232536939.743595659733 249999943.499778658152 1 60213.272912204 2023-09-26T06:32:59.614414+00:00 17462997.846249129623 232536945.653714537621 249999943.499963670969 1 60213.272923861 2023-09-26T06:33:00.621555+00:00 17463002.454125139862 232536941.045995503664 249999943.500120639801 1 60213.272939484 2023-09-26T06:33:01.971385+00:00 17463009.516816452146 232536933.983129441738 249999943.499945878983 1 60213.272948121 2023-09-26T06:33:02.717616+00:00 17462943.569669667631 232536999.930221438408 249999943.499891102314 1 60213.272959992 2023-09-26T06:33:03.743287+00:00 17463032.560590133071 232536910.939211457968 249999943.499801576138 1 60213.272970061 2023-09-26T06:33:04.613256+00:00 17462931.198712646961 232537012.301016956568 249999943.499729603529 1 60213.272981185 2023-09-26T06:33:05.574351+00:00 17463003.802164278924 232536939.697347104549 249999943.499511390924 1 60213.272993028 2023-09-26T06:33:06.597605+00:00 17462983.624041799456 232536959.875831276178 249999943.499873071909 1 60213.273004430 2023-09-26T06:33:07.582729+00:00 17462982.109012123197 232536961.390971481800 249999943.499983608723 1 60213.273016850 2023-09-26T06:33:08.655801+00:00 17462994.957991708070 232536948.541997820139 249999943.499989539385 1 60213.273028282 2023-09-26T06:33:09.643560+00:00 17462964.484863106161 232536979.015514254570 249999943.500377357006 1 60213.273039810 2023-09-26T06:33:10.639561+00:00 17462978.753476064652 232536964.746644973755 249999943.500121027231 1 60213.273050672 2023-09-26T06:33:11.578087+00:00 17462971.753485988826 232536971.746896862984 249999943.500382840633 1 60213.273062256 2023-09-26T06:33:12.578912+00:00 17463013.626910775900 232536929.873428642750 249999943.500339418650 1 60213.273073784 2023-09-26T06:33:13.574891+00:00 17462951.877531126142 232536991.622678428888 249999943.500209569931 1 60213.273085586 2023-09-26T06:33:14.594602+00:00 17462960.574096187949 232536982.925677090883 249999943.499773263931 1 60213.273097264 2023-09-26T06:33:15.603614+00:00 17462994.439134005457 232536949.060644686222 249999943.499778687954 1 60213.273109059 2023-09-26T06:33:16.622712+00:00 17463010.886069878936 232536932.614005416632 249999943.500075280666 1 60213.273120095 2023-09-26T06:33:17.576234+00:00 17462959.458575397730 232536984.041450917721 249999943.500026315451 1 60213.273132299 2023-09-26T06:33:18.630623+00:00 17463031.987574644387 232536911.512019544840 249999943.499594181776 1 60213.273143576 2023-09-26T06:33:19.604973+00:00 17462980.008419789374 232536963.491437882185 249999943.499857664108 1 60213.273155133 2023-09-26T06:33:20.603475+00:00 17462972.502406738698 232536970.997538000345 249999943.499944746494 1 60213.273166663 2023-09-26T06:33:21.599697+00:00 17463019.132221579552 232536924.367947041988 249999943.500168621540 1 60213.273177976 2023-09-26T06:33:22.577132+00:00 17462967.327739633620 232536976.172298759222 249999943.500038385391 1 60213.273189937 2023-09-26T06:33:23.610575+00:00 17463004.776324529201 232536938.723882675171 249999943.500207215548 1 60213.273201528 2023-09-26T06:33:24.612073+00:00 17463019.069045159966 232536924.430861979723 249999943.499907135963 1 60213.273213399 2023-09-26T06:33:25.637697+00:00 17462985.693011559546 232536957.806953519583 249999943.499965071678 1 60213.273224583 2023-09-26T06:33:26.603949+00:00 17462969.891784422100 232536973.608101904392 249999943.499886333942 1 60213.273236196 2023-09-26T06:33:27.607296+00:00 17463016.787101324648 232536926.713177621365 249999943.500278949738 1 60213.273246937 2023-09-26T06:33:28.535327+00:00 17462967.771246235818 232536975.728220343590 249999943.499466568232 1 60213.273259223 2023-09-26T06:33:29.596868+00:00 17463046.210001874715 232536897.289858996868 249999943.499860882759 1 60213.273271551 2023-09-26T06:33:30.662011+00:00 17462964.939638350159 232536978.560517430305 249999943.500155776739 1 60213.273283054 2023-09-26T06:33:31.655884+00:00 17462968.102073699236 232536975.397824138403 249999943.499897837639 1 60213.273294342 2023-09-26T06:33:32.631118+00:00 17462962.256502795964 232536981.243585228920 249999943.500088036060 1 60213.273305845 2023-09-26T06:33:33.624944+00:00 17462999.792677298188 232536943.706803709269 249999943.499481022358 1 60213.273317622 2023-09-26T06:33:34.642542+00:00 17462985.028954204172 232536958.470982372761 249999943.499936580658 1 60213.273328703 2023-09-26T06:33:35.599916+00:00 17463035.725504297763 232536907.774526745081 249999943.500031054020 1 60213.273340019 2023-09-26T06:33:36.577677+00:00 17462994.241347797215 232536949.258564621210 249999943.499912410975 1 60213.273351550 2023-09-26T06:33:37.573949+00:00 17463005.876256335527 232536937.623586982489 249999943.499843329191 1 60213.273363381 2023-09-26T06:33:38.596110+00:00 17462938.785360872746 232537004.714134752750 249999943.499495625496 1 60213.273374922 2023-09-26T06:33:39.593234+00:00 17462990.725462839007 232536952.774609029293 249999943.500071883202 1 60213.273386515 2023-09-26T06:33:40.594870+00:00 17462965.372351128608 232536978.127472728491 249999943.499823868275 1 60213.273398689 2023-09-26T06:33:41.646724+00:00 17462986.685212209821 232536956.815291643143 249999943.500503838062 1 60213.273409467 2023-09-26T06:33:42.577976+00:00 17462987.328333754092 232536956.172026813030 249999943.500360578299 1 60213.273421454 2023-09-26T06:33:43.613598+00:00 17462960.213110595942 232536983.286511033773 249999943.499621629715 1 60213.273432478 2023-09-26T06:33:44.566140+00:00 17463014.882791884243 232536928.617432057858 249999943.500223934650 1 60213.273444590 2023-09-26T06:33:45.612603+00:00 17463007.854240834713 232536935.645814925432 249999943.500055760145 1 60213.273455956 2023-09-26T06:33:46.594648+00:00 17462880.771611135453 232537062.728901982307 249999943.500513106585 1 60213.273467417 2023-09-26T06:33:47.584853+00:00 17463016.710719771683 232536926.789193332195 249999943.499913096428 1 60213.273480088 2023-09-26T06:33:48.679547+00:00 17462967.263667725027 232536976.236227750778 249999943.499895483255 1 60213.273490855 2023-09-26T06:33:49.609852+00:00 17463021.830510001630 232536921.669268935919 249999943.499778926373 1 60213.273502856 2023-09-26T06:33:50.646782+00:00 17462976.868440348655 232536966.631121009588 249999943.499561369419 1 60213.273513827 2023-09-26T06:33:51.594689+00:00 17462987.798659231514 232536955.701452374458 249999943.500111609697 1 60213.273524850 2023-09-26T06:33:52.547036+00:00 17462998.228584233671 232536945.271569967270 249999943.500154197216 1 60213.273536824 2023-09-26T06:33:53.581546+00:00 17462992.615269053727 232536950.884716302156 249999943.499985367060 1 60213.273548231 2023-09-26T06:33:54.567203+00:00 17462934.978409469128 232537008.521645605564 249999943.500055074692 1 60213.273560606 2023-09-26T06:33:55.636382+00:00 17462989.789197672158 232536953.710737168789 249999943.499934852123 1 60213.273571950 2023-09-26T06:33:56.616524+00:00 17462970.035683784634 232536973.464143484831 249999943.499827265739 1 60213.273582729 2023-09-26T06:33:57.547795+00:00 17462963.779727935791 232536979.720426261425 249999943.500154197216 1 60213.273594678 2023-09-26T06:33:58.580183+00:00 17462959.725839298218 232536983.774459451437 249999943.500298738480 1 60213.273606684 2023-09-26T06:33:59.617457+00:00 17462967.476613160223 232536976.023557245731 249999943.500170409679 1 60213.273618265 2023-09-26T06:34:00.618070+00:00 17463052.613381013274 232536890.886708319187 249999943.500089347363 1 60213.273629588 2023-09-26T06:34:01.596372+00:00 17462982.983165010810 232536960.516622900963 249999943.499787926674 1 60213.273644451 2023-09-26T06:34:02.880519+00:00 17462941.774728629738 232537001.725149035454 249999943.499877661467 1 60213.273655639 2023-09-26T06:34:03.847243+00:00 17463017.473353464156 232536926.027021944523 249999943.500375419855 1 60213.273667022 2023-09-26T06:34:04.830678+00:00 17463016.798597801477 232536926.701319038868 249999943.499916851521 1 60213.273677714 2023-09-26T06:34:05.754478+00:00 17462929.594647258520 232537013.905289441347 249999943.499936699867 1 60213.273688660 2023-09-26T06:34:06.700186+00:00 17463009.658862952143 232536933.840914994478 249999943.499777942896 1 60213.273700102 2023-09-26T06:34:07.688814+00:00 17463012.763519670814 232536930.737313568592 249999943.500833243132 1 60213.273712263 2023-09-26T06:34:08.739512+00:00 17462992.631616368890 232536950.868369013071 249999943.499985396862 1 60213.273723568 2023-09-26T06:34:09.716307+00:00 17462970.027478799224 232536973.472651362419 249999943.500130176544 1 60213.273735994 2023-09-26T06:34:10.789837+00:00 17462977.058269683272 232536966.441863268614 249999943.500132948160 1 60213.273746600 2023-09-26T06:34:11.706261+00:00 17462924.390438705683 232537019.109747976065 249999943.500186681747 1 60213.273758411 2023-09-26T06:34:12.726768+00:00 17462988.915063656867 232536954.584883123636 249999943.499946773052 1 60213.273769294 2023-09-26T06:34:13.667044+00:00 17462966.121922701597 232536977.377962648869 249999943.499885350466 1 60213.273780546 2023-09-26T06:34:14.639141+00:00 17463019.318062391132 232536924.181690067053 249999943.499752461910 1 60213.273792443 2023-09-26T06:34:15.667108+00:00 17463006.135254055262 232536937.364927202463 249999943.500181257725 1 60213.273803737 2023-09-26T06:34:16.642850+00:00 17462959.378373026848 232536984.121522396803 249999943.499895423651 1 60213.273815267 2023-09-26T06:34:17.639052+00:00 17463008.445335187018 232536935.054509401321 249999943.499844580889 1 60213.273826702 2023-09-26T06:34:18.627106+00:00 17462973.805309649557 232536969.694637089968 249999943.499946743250 1 60213.273838871 2023-09-26T06:34:19.678483+00:00 17462989.966294717044 232536953.533405452967 249999943.499700158834 1 60213.273849661 2023-09-26T06:34:20.610663+00:00 17462972.217479672283 232536971.282349735498 249999943.499829411507 1 60213.273861474 2023-09-26T06:34:21.631389+00:00 17462950.960032317787 232536992.540047496557 249999943.500079810619 1 60213.273873293 2023-09-26T06:34:22.652485+00:00 17463004.497619565576 232536939.002603948116 249999943.500223517418 1 60213.273884905 2023-09-26T06:34:23.655748+00:00 17463001.402067292482 232536942.098215043545 249999943.500282347202 1 60213.273895711 2023-09-26T06:34:24.589385+00:00 17462989.199867989868 232536954.300083190203 249999943.499951183796 1 60213.273907156 2023-09-26T06:34:25.578253+00:00 17462977.538584455848 232536965.961298108101 249999943.499882578850 1 60213.273919164 2023-09-26T06:34:26.615734+00:00 17462923.935973953456 232537019.563579887152 249999943.499553829432 1 60213.273930882 2023-09-26T06:34:27.628232+00:00 17463016.582674607635 232536926.917095363140 249999943.499769985676 1 60213.273942149 2023-09-26T06:34:28.601665+00:00 17462988.708320636302 232536954.790956437588 249999943.499277085066 1 60213.273954065 2023-09-26T06:34:29.631202+00:00 17462994.020502563566 232536949.479223966599 249999943.499726533890 1 60213.273964820 2023-09-26T06:34:30.560486+00:00 17463003.002796921879 232536940.496928781271 249999943.499725699425 1 60213.273977082 2023-09-26T06:34:31.619899+00:00 17462968.218550678343 232536975.281302154064 249999943.499852836132 1 60213.273989105 2023-09-26T06:34:32.658695+00:00 17463019.816395830363 232536923.683809012175 249999943.500204831362 1 60213.274001397 2023-09-26T06:34:33.720696+00:00 17463016.737882848829 232536926.762085020542 249999943.499967873096 1 60213.274011983 2023-09-26T06:34:34.635347+00:00 17462963.284438908100 232536980.215456664562 249999943.499895572662 1 60213.274023497 2023-09-26T06:34:35.630115+00:00 17463008.282783515751 232536935.216875493526 249999943.499659001827 1 60213.274035153 2023-09-26T06:34:36.637236+00:00 17462974.758130770177 232536968.741708219051 249999943.499838978052 1 60213.274046529 2023-09-26T06:34:37.620124+00:00 17462980.359388049692 232536963.140354454517 249999943.499742507935 1 60213.274058472 2023-09-26T06:34:38.651961+00:00 17462969.918783318251 232536973.580842226744 249999943.499625533819 1 60213.274069440 2023-09-26T06:34:39.599589+00:00 17463007.840184036642 232536935.660123020411 249999943.500307053328 1 60213.274081459 2023-09-26T06:34:40.638088+00:00 17462987.218134902418 232536956.281754165888 249999943.499889075756 1 60213.274093348 2023-09-26T06:34:41.665240+00:00 17462997.940176405013 232536945.560054361820 249999943.500230759382 1 60213.274104979 2023-09-26T06:34:42.670184+00:00 17462958.394576486200 232536985.105572611094 249999943.500149101019 1 60213.274115618 2023-09-26T06:34:43.589381+00:00 17463006.490655299276 232536937.008925139904 249999943.499580442905 1 60213.274127356 2023-09-26T06:34:44.603565+00:00 17462967.540936641395 232536975.959041237831 249999943.499977886677 1 60213.274138730 2023-09-26T06:34:45.586242+00:00 17462966.697097342461 232536976.802463203669 249999943.499560534954 1 60213.274149813 2023-09-26T06:34:46.543874+00:00 17462965.133567437530 232536978.366294682026 249999943.499862134457 1 60213.274161711 2023-09-26T06:34:47.571868+00:00 17462991.301344472915 232536952.198862701654 249999943.500207185745 1 60213.274173723 2023-09-26T06:34:48.609688+00:00 17462947.156181942672 232536996.344057917595 249999943.500239849091 1 60213.274185300 2023-09-26T06:34:49.609940+00:00 17462996.503018081188 232536946.996895700693 249999943.499913781881 1 60213.274196383 2023-09-26T06:34:50.567497+00:00 17463020.863657955080 232536922.636136651039 249999943.499794602394 1 60213.274208687 2023-09-26T06:34:51.630584+00:00 17463003.630533967167 232536939.869629412889 249999943.500163376331 1 60213.274219967 2023-09-26T06:34:52.605146+00:00 17462916.356696542352 232537027.143459558487 249999943.500156104565 1 60213.274232102 2023-09-26T06:34:53.653622+00:00 17462958.943182777613 232536984.556847482920 249999943.500030249357 1 60213.274243018 2023-09-26T06:34:54.596720+00:00 17463000.089338563383 232536943.410453945398 249999943.499792516232 1 60213.274254505 2023-09-26T06:34:55.589235+00:00 17462984.558590505272 232536958.941227465868 249999943.499817967415 1 60213.274266464 2023-09-26T06:34:56.622485+00:00 17463045.968517847359 232536897.531238466501 249999943.499756306410 1 60213.274277692 2023-09-26T06:34:57.592602+00:00 17462973.858122296631 232536969.641850799322 249999943.499973088503 1 60213.274289588 2023-09-26T06:34:58.620381+00:00 17462967.422539975494 232536976.077064096928 249999943.499604076147 1 60213.274300923 2023-09-26T06:34:59.599752+00:00 17462973.096181895584 232536970.403768151999 249999943.499950051308 1 60213.274312007 2023-09-26T06:35:00.557426+00:00 17463028.158028878272 232536915.342190921307 249999943.500219792128 1 60213.274326321 2023-09-26T06:35:01.794145+00:00 17462971.965356264263 232536971.534658074379 249999943.500014334917 1 60213.274339949 2023-09-26T06:35:02.971551+00:00 17463000.464716482908 232536943.034909695387 249999943.499626189470 1 60213.274350039 2023-09-26T06:35:03.843351+00:00 17462944.497864928097 232536999.002546250820 249999943.500411182642 1 60213.274361997 2023-09-26T06:35:04.876561+00:00 17462999.095662888139 232536944.404175549746 249999943.499838441610 1 60213.274371670 2023-09-26T06:35:05.712242+00:00 17462979.668852906674 232536963.831361472607 249999943.500214368105 1 60213.274383288 2023-09-26T06:35:06.716055+00:00 17462984.159150116146 232536959.340646803379 249999943.499796926975 1 60213.274394858 2023-09-26T06:35:07.715712+00:00 17462931.134043414146 232537012.366140693426 249999943.500184118748 1 60213.274406336 2023-09-26T06:35:08.707467+00:00 17463003.350156638771 232536940.150060117245 249999943.500216752291 1 60213.274418107 2023-09-26T06:35:09.724472+00:00 17462992.524944514036 232536950.974865406752 249999943.499809920788 1 60213.274428742 2023-09-26T06:35:10.643256+00:00 17463017.029433056712 232536926.470124930143 249999943.499557971954 1 60213.274440809 2023-09-26T06:35:11.685868+00:00 17462989.520491279662 232536953.979991704226 249999943.500482976437 1 60213.274452587 2023-09-26T06:35:12.703526+00:00 17463009.845456652343 232536933.654294788837 249999943.499751448631 1 60213.274463276 2023-09-26T06:35:13.627091+00:00 17462942.712154407054 232537000.787999749184 249999943.500154167414 1 60213.274474529 2023-09-26T06:35:14.599323+00:00 17462966.378140885383 232536977.121853142977 249999943.499994039536 1 60213.274487036 2023-09-26T06:35:15.679951+00:00 17463030.792711846530 232536912.707164913416 249999943.499876767397 1 60213.274498357 2023-09-26T06:35:16.658025+00:00 17462954.455810632557 232536989.043831706047 249999943.499642342329 1 60213.274509116 2023-09-26T06:35:17.587634+00:00 17463017.053018540144 232536926.446756154299 249999943.499774694443 1 60213.274521189 2023-09-26T06:35:18.630695+00:00 17463046.817599236965 232536896.682541698217 249999943.500140935183 1 60213.274533126 2023-09-26T06:35:19.662059+00:00 17462944.484378378838 232536999.015975594521 249999943.500353962183 1 60213.274544744 2023-09-26T06:35:20.665866+00:00 17462966.270398277789 232536977.229540526867 249999943.499938815832 1 60213.274555861 2023-09-26T06:35:21.626443+00:00 17462989.629674382508 232536953.870125621557 249999943.499799996614 1 60213.274567189 2023-09-26T06:35:22.605082+00:00 17462906.524678893387 232537036.975188285112 249999943.499867171049 1 60213.274579296 2023-09-26T06:35:23.651204+00:00 17463026.362954936922 232536917.137007772923 249999943.499962717295 1 60213.274590822 2023-09-26T06:35:24.647025+00:00 17462968.902156509459 232536974.597761958838 249999943.499918460846 1 60213.274602299 2023-09-26T06:35:25.638637+00:00 17462991.071891963482 232536952.427976489067 249999943.499868452549 1 60213.274614081 2023-09-26T06:35:26.656570+00:00 17462995.724427517503 232536947.775675863028 249999943.500103384256 1 60213.274624200 2023-09-26T06:35:27.530891+00:00 17462992.459608670324 232536951.040670037270 249999943.500278711319 1 60213.274637615 2023-09-26T06:35:28.689974+00:00 17462956.604911636561 232536986.894970804453 249999943.499882429838 1 60213.274648532 2023-09-26T06:35:29.633197+00:00 17463037.195659507066 232536906.304264545441 249999943.499924063683 1 60213.274660172 2023-09-26T06:35:30.638863+00:00 17462985.551413580775 232536957.948404848576 249999943.499818444252 1 60213.274671558 2023-09-26T06:35:31.622636+00:00 17462971.210364665836 232536972.289472401142 249999943.499837070704 1 60213.274682457 2023-09-26T06:35:32.564269+00:00 17462978.519645161927 232536964.980322420597 249999943.499967575073 1 60213.274693550 2023-09-26T06:35:33.522684+00:00 17462985.153616022319 232536958.346012711525 249999943.499628722668 1 60213.274706319 2023-09-26T06:35:34.625947+00:00 17462973.391573883593 232536970.108714520931 249999943.500288397074 1 60213.274717174 2023-09-26T06:35:35.563897+00:00 17462973.890931814909 232536969.609087169170 249999943.500018984079 1 60213.274728937 2023-09-26T06:35:36.580188+00:00 17463038.587092842907 232536904.912686347961 249999943.499779194593 1 60213.274740556 2023-09-26T06:35:37.584047+00:00 17462972.094873260707 232536971.405171960592 249999943.500045210123 1 60213.274751944 2023-09-26T06:35:38.567982+00:00 17462984.411273259670 232536959.088389992714 249999943.499663263559 1 60213.274764315 2023-09-26T06:35:39.636808+00:00 17462952.443797901273 232536991.056406676769 249999943.500204563141 1 60213.274775672 2023-09-26T06:35:40.618077+00:00 17463000.298243217170 232536943.201875239611 249999943.500118464231 1 60213.274786504 2023-09-26T06:35:41.553959+00:00 17462992.945435367525 232536950.554449945688 249999943.499885320663 1 60213.274798385 2023-09-26T06:35:42.580448+00:00 17462981.559901159257 232536961.939715236425 249999943.499616384506 1 60213.274809879 2023-09-26T06:35:43.573537+00:00 17463028.259389385581 232536915.240415573120 249999943.499804973602 1 60213.274821493 2023-09-26T06:35:44.577018+00:00 17462941.489956084639 232537002.010547250509 249999943.500503331423 1 60213.274833553 2023-09-26T06:35:45.618924+00:00 17462986.549374997616 232536956.950332492590 249999943.499707490206 1 60213.274844710 2023-09-26T06:35:46.582931+00:00 17462998.478239156306 232536945.021711498499 249999943.499950647354 1 60213.274856382 2023-09-26T06:35:47.591392+00:00 17463006.880092389882 232536936.620034128428 249999943.500126510859 1 60213.274867109 2023-09-26T06:35:48.518219+00:00 17463008.786645971239 232536934.713676065207 249999943.500322043896 1 60213.274879665 2023-09-26T06:35:49.603022+00:00 17462971.306984685361 232536972.192969262600 249999943.499953955412 1 60213.274891847 2023-09-26T06:35:50.655552+00:00 17462969.825639817864 232536973.674517810345 249999943.500157624483 1 60213.274903031 2023-09-26T06:35:51.621854+00:00 17463031.715173866600 232536911.784760534763 249999943.499934405088 1 60213.274914520 2023-09-26T06:35:52.614525+00:00 17462997.501368146390 232536945.998426288366 249999943.499794423580 1 60213.274925764 2023-09-26T06:35:53.586037+00:00 17462932.609054811299 232537010.890945851803 249999943.500000655651 1 60213.274937660 2023-09-26T06:35:54.613827+00:00 17462993.861728034914 232536949.638111859560 249999943.499839901924 1 60213.274949052 2023-09-26T06:35:55.598101+00:00 17462946.259988065809 232536997.239826500416 249999943.499814569950 1 60213.274960404 2023-09-26T06:35:56.578938+00:00 17462975.749662466347 232536967.750229150057 249999943.499891608953 1 60213.274972135 2023-09-26T06:35:57.592480+00:00 17463017.514247175306 232536925.985418260098 249999943.499665439129 1 60213.274983671 2023-09-26T06:35:58.589209+00:00 17462964.664359822869 232536978.835395067930 249999943.499754905701 1 60213.274995572 2023-09-26T06:35:59.617434+00:00 17462984.568015385419 232536958.931953430176 249999943.499968826771 1 60213.275006733 2023-09-26T06:36:00.581743+00:00 17462962.906352907419 232536980.593573987484 249999943.499926894903 1 60213.275018166 2023-09-26T06:36:01.569503+00:00 17463014.439352221787 232536929.060391545296 249999943.499743759632 1 60213.275033449 2023-09-26T06:36:02.889995+00:00 17462976.976025912911 232536966.524174600840 249999943.500200510025 1 60213.275044173 2023-09-26T06:36:03.816573+00:00 17462967.072484731674 232536976.427566677332 249999943.500051409006 1 60213.275055131 2023-09-26T06:36:04.763343+00:00 17463009.851799510419 232536933.648328483105 249999943.500128000975 1 60213.275065412 2023-09-26T06:36:05.651631+00:00 17462976.931156314909 232536966.569127798080 249999943.500284105539 1 60213.275078675 2023-09-26T06:36:06.797519+00:00 17462982.389722365886 232536961.110379576683 249999943.500101953745 1 60213.275089825 2023-09-26T06:36:07.760830+00:00 17462982.907394114882 232536960.592775315046 249999943.500169426203 1 60213.275101291 2023-09-26T06:36:08.751574+00:00 17462992.684831861407 232536950.814852803946 249999943.499684661627 1 60213.275112974 2023-09-26T06:36:09.760949+00:00 17462975.144188813865 232536968.355544060469 249999943.499732881784 1 60213.275125110 2023-09-26T06:36:10.809493+00:00 17462980.334080446512 232536963.166165232658 249999943.500245690346 1 60213.275135999 2023-09-26T06:36:11.750267+00:00 17463001.199422203004 232536942.300272554159 249999943.499694764614 1 60213.275147993 2023-09-26T06:36:12.786566+00:00 17462977.272516630590 232536966.227419793606 249999943.499936431646 1 60213.275160095 2023-09-26T06:36:13.832207+00:00 17462979.092976894230 232536964.407254308462 249999943.500231206417 1 60213.275169758 2023-09-26T06:36:14.667090+00:00 17462960.210184697062 232536983.289337217808 249999943.499521911144 1 60213.275180729 2023-09-26T06:36:15.614954+00:00 17462957.110860764980 232536986.389037698507 249999943.499898463488 1 60213.275193194 2023-09-26T06:36:16.691958+00:00 17463013.756576452404 232536929.743069529533 249999943.499645978212 1 60213.275204184 2023-09-26T06:36:17.641501+00:00 17462994.615230180323 232536948.884382724762 249999943.499612897635 1 60213.275214767 2023-09-26T06:36:18.555824+00:00 17462971.169902566820 232536972.330127269030 249999943.500029832125 1 60213.275227244 2023-09-26T06:36:19.633874+00:00 17463014.397851463407 232536929.101935058832 249999943.499786525965 1 60213.275239300 2023-09-26T06:36:20.675544+00:00 17462937.903361868113 232537005.596672236919 249999943.500034093857 1 60213.275251061 2023-09-26T06:36:21.691663+00:00 17463030.025315068662 232536913.475030899048 249999943.500345975161 1 60213.275262370 2023-09-26T06:36:22.668753+00:00 17463023.272276706994 232536920.227582037449 249999943.499858736992 1 60213.275274714 2023-09-26T06:36:23.735294+00:00 17462971.134585820138 232536972.365250796080 249999943.499836623669 1 60213.275285070 2023-09-26T06:36:24.630088+00:00 17462974.540687836707 232536968.959352523088 249999943.500040352345 1 60213.275298399 2023-09-26T06:36:25.781650+00:00 17462987.500837117434 232536955.999079376459 249999943.499916493893 1 60213.275309227 2023-09-26T06:36:26.717211+00:00 17462903.620120756328 232537039.879704594612 249999943.499825358391 1 60213.275320198 2023-09-26T06:36:27.665162+00:00 17462994.757209982723 232536948.742506623268 249999943.499716609716 1 60213.275331819 2023-09-26T06:36:28.669159+00:00 17463007.447407647967 232536936.052855789661 249999943.500263452530 1 60213.275342839 2023-09-26T06:36:29.621324+00:00 17462976.721631735563 232536966.778425246477 249999943.500056982040 1 60213.275355912 2023-09-26T06:36:30.750779+00:00 17462969.452730171382 232536974.047276854515 249999943.500007033348 1 60213.275366087 2023-09-26T06:36:31.629967+00:00 17463028.176242008805 232536915.323423802853 249999943.499665796757 1 60213.275377486 2023-09-26T06:36:32.614807+00:00 17462981.787443302572 232536961.712800592184 249999943.500243902206 1 60213.275391597 2023-09-26T06:36:33.833966+00:00 17462983.089858096093 232536960.410175234079 249999943.500033318996 1 60213.275400274 2023-09-26T06:36:34.583639+00:00 17463018.816566217691 232536924.683679044247 249999943.500245273113 1 60213.275412507 2023-09-26T06:36:35.640597+00:00 17462976.099617946893 232536967.400227516890 249999943.499845474958 1 60213.275424122 2023-09-26T06:36:36.644131+00:00 17463021.873238224536 232536921.626691758633 249999943.499929994345 1 60213.275435399 2023-09-26T06:36:37.618478+00:00 17462945.042916700244 232536998.457015573978 249999943.499932289124 1 60213.275447423 2023-09-26T06:36:38.657351+00:00 17463016.206173565239 232536927.294044494629 249999943.500218063593 1 60213.275458759 2023-09-26T06:36:39.636754+00:00 17462987.442934013903 232536956.056952118874 249999943.499886125326 1 60213.275471280 2023-09-26T06:36:40.718615+00:00 17462997.332878246903 232536946.167341053486 249999943.500219285488 1 60213.275482616 2023-09-26T06:36:41.698004+00:00 17462946.348186820745 232536997.151704847813 249999943.499891668558 1 60213.275494583 2023-09-26T06:36:42.731986+00:00 17463005.268128328025 232536938.231910467148 249999943.500038802624 1 60213.275505862 2023-09-26T06:36:43.706476+00:00 17463005.825339313596 232536937.674840807915 249999943.500180125237 1 60213.275516314 2023-09-26T06:36:44.609525+00:00 17462963.117016665637 232536980.382893472910 249999943.499910145998 1 60213.275528198 2023-09-26T06:36:45.636275+00:00 17463011.832785379142 232536931.667201071978 249999943.499986439943 1 60213.275540085 2023-09-26T06:36:46.663292+00:00 17462987.688981678337 232536955.811385869980 249999943.500367552042 1 60213.275550858 2023-09-26T06:36:47.594165+00:00 17462993.051764536649 232536950.448386430740 249999943.500150978565 1 60213.275562556 2023-09-26T06:36:48.604848+00:00 17462987.870015248656 232536955.629816412926 249999943.499831676483 1 60213.275574238 2023-09-26T06:36:49.614187+00:00 17462995.900647766888 232536947.599356621504 249999943.500004380941 1 60213.275586026 2023-09-26T06:36:50.632679+00:00 17462963.700946863741 232536979.799300283194 249999943.500247150660 1 60213.275597275 2023-09-26T06:36:51.604554+00:00 17462976.668396677822 232536966.831574916840 249999943.499971598387 1 60213.275608865 2023-09-26T06:36:52.605936+00:00 17462955.688183680177 232536987.811674177647 249999943.499857842922 1 60213.275620300 2023-09-26T06:36:53.593956+00:00 17462980.754480682313 232536962.745600074530 249999943.500080764294 1 60213.275632068 2023-09-26T06:36:54.610627+00:00 17462968.246700234711 232536975.253339320421 249999943.500039547682 1 60213.275643536 2023-09-26T06:36:55.601487+00:00 17462990.620507601649 232536952.879098832607 249999943.499606430531 1 60213.275655665 2023-09-26T06:36:56.649509+00:00 17463020.460079256445 232536923.039862632751 249999943.499941885471 1 60213.275666784 2023-09-26T06:36:57.610146+00:00 17462944.796729866415 232536998.703213691711 249999943.499943554401 1 60213.275678659 2023-09-26T06:36:58.636150+00:00 17462969.499545920640 232536974.000445097685 249999943.499991029501 1 60213.275690090 2023-09-26T06:36:59.623752+00:00 17462972.762229919434 232536970.737711697817 249999943.499941617250 1 60213.275701366 2023-09-26T06:37:00.598039+00:00 17463034.876380484551 232536908.623297333717 249999943.499677807093 1 60213.275712922 2023-09-26T06:37:01.596426+00:00 17462989.653654046357 232536953.846544116735 249999943.500198155642 1 60213.275726772 2023-09-26T06:37:02.793130+00:00 17462974.606442715973 232536968.893775820732 249999943.500218540430 1 60213.275737457 2023-09-26T06:37:03.716296+00:00 17462975.073247067630 232536968.426486134529 249999943.499733209610 1 60213.275748504 2023-09-26T06:37:04.670791+00:00 17462953.344862382859 232536990.155043631792 249999943.499906003475 1 60213.275760461 2023-09-26T06:37:05.703794+00:00 17462946.833849411458 232536996.666084527969 249999943.499933928251 1 60213.275771557 2023-09-26T06:37:06.662504+00:00 17463001.859845567495 232536941.639923512936 249999943.499769091606 1 60213.275782704 2023-09-26T06:37:07.625679+00:00 17462995.963679894805 232536947.536494910717 249999943.500174820423 1 60213.275794339 2023-09-26T06:37:08.630927+00:00 17463019.635666657239 232536923.864050567150 249999943.499717235565 1 60213.275806383 2023-09-26T06:37:09.671528+00:00 17462982.752477001399 232536960.747320294380 249999943.499797284603 1 60213.275817558 2023-09-26T06:37:10.637022+00:00 17462976.726712569594 232536966.773784488440 249999943.500497043133 1 60213.275828883 2023-09-26T06:37:11.615473+00:00 17462965.470453005284 232536978.029274791479 249999943.499727785587 1 60213.275840167 2023-09-26T06:37:12.590453+00:00 17462952.088506951928 232536991.411576420069 249999943.500083386898 1 60213.275851290 2023-09-26T06:37:13.551444+00:00 17463007.127344958484 232536936.372819393873 249999943.500164359808 1 60213.275863722 2023-09-26T06:37:14.625614+00:00 17462983.192319914699 232536960.307691276073 249999943.500011205673 1 60213.275874991 2023-09-26T06:37:15.599242+00:00 17463026.670255765319 232536916.829374194145 249999943.499629974365 1 60213.275886491 2023-09-26T06:37:16.592850+00:00 17462942.676711119711 232537000.822983175516 249999943.499694287777 1 60213.275897725 2023-09-26T06:37:17.563494+00:00 17462991.484694965184 232536952.014855623245 249999943.499550580978 1 60213.275909556 2023-09-26T06:37:18.585631+00:00 17463002.887440886348 232536940.612995982170 249999943.500436872244 1 60213.275921320 2023-09-26T06:37:19.602021+00:00 17462986.398587428033 232536957.101299047470 249999943.499886482954 1 60213.275932654 2023-09-26T06:37:20.581312+00:00 17463019.032674096525 232536924.467087119818 249999943.499761223793 1 60213.275944402 2023-09-26T06:37:21.596271+00:00 17462991.934750381857 232536951.565230935812 249999943.499981313944 1 60213.275955942 2023-09-26T06:37:22.593340+00:00 17462984.770513903350 232536958.729484260082 249999943.499998152256 1 60213.275967902 2023-09-26T06:37:23.626716+00:00 17463018.606840092689 232536924.893177330494 249999943.500017434359 1 60213.275979551 2023-09-26T06:37:24.633143+00:00 17462955.416498906910 232536988.083552002907 249999943.500050902367 1 60213.275991037 2023-09-26T06:37:25.625586+00:00 17462970.272082768381 232536973.227872192860 249999943.499954968691 1 60213.276002059 2023-09-26T06:37:26.577881+00:00 17462993.180827453732 232536950.319662630558 249999943.500490069389 1 60213.276013725 2023-09-26T06:37:27.585886+00:00 17462983.946765054017 232536959.552932143211 249999943.499697208405 1 60213.276025287 2023-09-26T06:37:28.584824+00:00 17462948.970876645297 232536994.528866589069 249999943.499743223190 1 60213.276037262 2023-09-26T06:37:29.619430+00:00 17462957.103465821594 232536986.396367818117 249999943.499833643436 1 60213.276048356 2023-09-26T06:37:30.577954+00:00 17462998.201925866306 232536945.298029035330 249999943.499954909086 1 60213.276059547 2023-09-26T06:37:31.544857+00:00 17463002.001748722047 232536941.498484015465 249999943.500232726336 1 60213.276072158 2023-09-26T06:37:32.634509+00:00 17462965.028003480285 232536978.471894890070 249999943.499898374081 1 60213.276083452 2023-09-26T06:37:33.610214+00:00 17463012.338477570564 232536931.161234050989 249999943.499711632729 1 60213.276095493 2023-09-26T06:37:34.650583+00:00 17462975.716701112688 232536967.783212900162 249999943.499914020300 1 60213.276106311 2023-09-26T06:37:35.585248+00:00 17463011.549936626107 232536931.949983149767 249999943.499919772148 1 60213.276117872 2023-09-26T06:37:36.584158+00:00 17462955.103400517255 232536988.396264433861 249999943.499664962292 1 60213.276129678 2023-09-26T06:37:37.604150+00:00 17462968.615147735924 232536974.884610801935 249999943.499758541584 1 60213.276141082 2023-09-26T06:37:38.589476+00:00 17462999.751604977995 232536943.748531818390 249999943.500136792660 1 60213.276153164 2023-09-26T06:37:39.633331+00:00 17462998.455416373909 232536945.044812291861 249999943.500228673220 1 60213.276164324 2023-09-26T06:37:40.597592+00:00 17463018.550035901368 232536924.949908703566 249999943.499944597483 1 60213.276176216 2023-09-26T06:37:41.625039+00:00 17462943.632789313793 232536999.867098033428 249999943.499887347221 1 60213.276188066 2023-09-26T06:37:42.648908+00:00 17463011.118609249592 232536932.381249248981 249999943.499858498573 1 60213.276199066 2023-09-26T06:37:43.599289+00:00 17462952.027261603624 232536991.472890913486 249999943.500152528286 1 60213.276210695 2023-09-26T06:37:44.603989+00:00 17463020.244163233787 232536923.255886107683 249999943.500049352646 1 60213.276222066 2023-09-26T06:37:45.586557+00:00 17462987.843675922602 232536955.656183183193 249999943.499859094620 1 60213.276234184 2023-09-26T06:37:46.633482+00:00 17462971.210768051445 232536972.288798451424 249999943.499566495419 1 60213.276245581 2023-09-26T06:37:47.618246+00:00 17462995.216453656554 232536948.283229410648 249999943.499683082104 1 60213.276256929 2023-09-26T06:37:48.598702+00:00 17462978.732232023031 232536964.767452955246 249999943.499684989452 1 60213.276268720 2023-09-26T06:37:49.617407+00:00 17463047.285848136991 232536896.213681459427 249999943.499529600143 1 60213.276280104 2023-09-26T06:37:50.600984+00:00 17462976.558039478958 232536966.942175596952 249999943.500215083361 1 60213.276291675 2023-09-26T06:37:51.600751+00:00 17463005.909892771393 232536937.590252012014 249999943.500144779682 1 60213.276303364 2023-09-26T06:37:52.610696+00:00 17463007.289840478450 232536936.209771096706 249999943.499611586332 1 60213.276314869 2023-09-26T06:37:53.604622+00:00 17462955.456383522600 232536988.044033169746 249999943.500416696072 1 60213.276326311 2023-09-26T06:37:54.593284+00:00 17463001.709663428366 232536941.789978712797 249999943.499642133713 1 60213.276338067 2023-09-26T06:37:55.608961+00:00 17463031.902859747410 232536911.597058624029 249999943.499918371439 1 60213.276349189 2023-09-26T06:37:56.569892+00:00 17462997.523205429316 232536945.976783573627 249999943.499989002943 1 60213.276360983 2023-09-26T06:37:57.588925+00:00 17462953.981606826186 232536989.518574774265 249999943.500181615353 1 60213.276372721 2023-09-26T06:37:58.603147+00:00 17462994.180170956999 232536949.320441931486 249999943.500612884760 1 60213.276384417 2023-09-26T06:37:59.613652+00:00 17462953.055453054607 232536990.444697856903 249999943.500150918961 1 60213.276395556 2023-09-26T06:38:00.576000+00:00 17462978.515198342502 232536964.984609454870 249999943.499807804823 1 60213.276407270 2023-09-26T06:38:01.588104+00:00 17463012.078581698239 232536931.421291172504 249999943.499872863293 1 60213.276421726 2023-09-26T06:38:02.837106+00:00 17462980.967673391104 232536962.531726598740 249999943.499399989843 1 60213.276432404 2023-09-26T06:38:03.759684+00:00 17463007.977463949472 232536935.522440314293 249999943.499904274940 1 60213.276443680 2023-09-26T06:38:04.733978+00:00 17462970.700894899666 232536972.799153447151 249999943.500048339367 1 60213.276454073 2023-09-26T06:38:05.631891+00:00 17463021.428478095680 232536922.071392238140 249999943.499870330095 1 60213.276466097 2023-09-26T06:38:06.670758+00:00 17462978.600424155593 232536964.899124652147 249999943.499548792839 1 60213.276478545 2023-09-26T06:38:07.746316+00:00 17463008.420658294111 232536935.079420357943 249999943.500078648329 1 60213.276489582 2023-09-26T06:38:08.699858+00:00 17462975.196889445186 232536968.302983701229 249999943.499873161316 1 60213.276500792 2023-09-26T06:38:09.668428+00:00 17462979.610853619874 232536963.889148235321 249999943.500001847744 1 60213.276512101 2023-09-26T06:38:10.645524+00:00 17462956.526087038219 232536986.973965525627 249999943.500052571297 1 60213.276524996 2023-09-26T06:38:11.759639+00:00 17463015.686901502311 232536927.813340514898 249999943.500242024660 1 60213.276536393 2023-09-26T06:38:12.744377+00:00 17462994.432183247060 232536949.067955076694 249999943.500138312578 1 60213.276546853 2023-09-26T06:38:13.648064+00:00 17462985.793158818036 232536957.707081466913 249999943.500240296125 1 60213.276558840 2023-09-26T06:38:14.683752+00:00 17462983.732494093478 232536959.767457842827 249999943.499951928854 1 60213.276570643 2023-09-26T06:38:15.703554+00:00 17463002.879955239594 232536940.619911789894 249999943.499867022038 1 60213.276582099 2023-09-26T06:38:16.693358+00:00 17462922.221916239709 232537021.278254270554 249999943.500170499086 1 60213.276592618 2023-09-26T06:38:17.602168+00:00 17463020.247284840792 232536923.253057152033 249999943.500341981649 1 60213.276604905 2023-09-26T06:38:18.663774+00:00 17462956.460649903864 232536987.039302468300 249999943.499952375889 1 60213.276615729 2023-09-26T06:38:19.598930+00:00 17463035.999738965183 232536907.500380396843 249999943.500119358301 1 60213.276627749 2023-09-26T06:38:20.637552+00:00 17463001.673404213041 232536941.826537638903 249999943.499941855669 1 60213.276639390 2023-09-26T06:38:21.643319+00:00 17462991.913285903633 232536951.586764991283 249999943.500050902367 1 60213.276650577 2023-09-26T06:38:22.609843+00:00 17462998.901589483023 232536944.598335087299 249999943.499924570322 1 60213.276662380 2023-09-26T06:38:23.629577+00:00 17462965.109998933971 232536978.389837563038 249999943.499836504459 1 60213.276673675 2023-09-26T06:38:24.605527+00:00 17462918.156437393278 232537025.343252748251 249999943.499690145254 1 60213.276685964 2023-09-26T06:38:25.667279+00:00 17463024.111666731536 232536919.388109683990 249999943.499776422977 1 60213.276697472 2023-09-26T06:38:26.661605+00:00 17462957.735157333314 232536985.764888465405 249999943.500045806170 1 60213.276709137 2023-09-26T06:38:27.669459+00:00 17462977.124872811139 232536966.375030696392 249999943.499903500080 1 60213.276720624 2023-09-26T06:38:28.661961+00:00 17462920.381161782891 232537023.118716299534 249999943.499878078699 1 60213.276732129 2023-09-26T06:38:29.655965+00:00 17462959.582877691835 232536983.916886508465 249999943.499764204025 1 60213.276743586 2023-09-26T06:38:30.645850+00:00 17462991.669360015541 232536951.830429017544 249999943.499789029360 1 60213.276754999 2023-09-26T06:38:31.631886+00:00 17462953.597184199840 232536989.902429074049 249999943.499613285065 1 60213.276766660 2023-09-26T06:38:32.639436+00:00 17462951.757734026760 232536991.742291599512 249999943.500025629997 1 60213.276778670 2023-09-26T06:38:33.677068+00:00 17463004.016272395849 232536939.483701795340 249999943.499974191189 1 60213.276789459 2023-09-26T06:38:34.609287+00:00 17462932.308794628829 232537011.191326826811 249999943.500121444464 1 60213.276801667 2023-09-26T06:38:35.664062+00:00 17463002.987466029823 232536940.513105273247 249999943.500571310520 1 60213.276813010 2023-09-26T06:38:36.644092+00:00 17462995.916110098362 232536947.583589971066 249999943.499700069427 1 60213.276824941 2023-09-26T06:38:37.674931+00:00 17463008.565750081092 232536934.933793097734 249999943.499543190002 1 60213.276836275 2023-09-26T06:38:38.654117+00:00 17462986.988813027740 232536956.511510908604 249999943.500323951244 1 60213.276847684 2023-09-26T06:38:39.639896+00:00 17462996.191257558763 232536947.308720469475 249999943.499978035688 1 60213.276859094 2023-09-26T06:38:40.625724+00:00 17462917.059772413224 232537026.440599858761 249999943.500372260809 1 60213.276871227 2023-09-26T06:38:41.673988+00:00 17462998.286679904908 232536945.213307678699 249999943.499987572432 1 60213.276881831 2023-09-26T06:38:42.590159+00:00 17463001.170303434134 232536942.329920083284 249999943.500223517418 1 60213.276893492 2023-09-26T06:38:43.597681+00:00 17462941.787413209677 232537001.712514042854 249999943.499927252531 1 60213.276905144 2023-09-26T06:38:44.604405+00:00 17462972.246215220541 232536971.253667354584 249999943.499882578850 1 60213.276916846 2023-09-26T06:38:45.615479+00:00 17463012.552126377821 232536930.947839677334 249999943.499966055155 1 60213.276928333 2023-09-26T06:38:46.607919+00:00 17463004.458578117192 232536939.041550338268 249999943.500128448009 1 60213.276939991 2023-09-26T06:38:47.615250+00:00 17462974.992945421487 232536968.506812810898 249999943.499758243561 1 60213.276951348 2023-09-26T06:38:48.596483+00:00 17462976.121239189059 232536967.378890514374 249999943.500129699707 1 60213.276963046 2023-09-26T06:38:49.607189+00:00 17462994.330172248185 232536949.169784545898 249999943.499956786633 1 60213.276974727 2023-09-26T06:38:50.616396+00:00 17462957.105167858303 232536986.394659131765 249999943.499826997519 1 60213.276985926 2023-09-26T06:38:51.584023+00:00 17463017.544056106359 232536925.956063240767 249999943.500119358301 1 60213.276997735 2023-09-26T06:38:52.604316+00:00 17462991.921737667173 232536951.578050374985 249999943.499788045883 1 60213.277009663 2023-09-26T06:38:53.634915+00:00 17462994.116827726364 232536949.383306831121 249999943.500134557486 1 60213.277020946 2023-09-26T06:38:54.609704+00:00 17462998.967992696911 232536944.531816929579 249999943.499809622765 1 60213.277032029 2023-09-26T06:38:55.567302+00:00 17462967.145813964307 232536976.353907823563 249999943.499721795321 1 60213.277043688 2023-09-26T06:38:56.574635+00:00 17462948.940627567470 232536994.558942496777 249999943.499570071697 1 60213.277055901 2023-09-26T06:38:57.629907+00:00 17463035.921993304044 232536907.578158855438 249999943.500152170658 1 60213.277067156 2023-09-26T06:38:58.602240+00:00 17462973.272822026163 232536970.227031260729 249999943.499853283167 1 60213.277079054 2023-09-26T06:38:59.630287+00:00 17463006.554466336966 232536936.945403873920 249999943.499870210886 1 60213.277089538 2023-09-26T06:39:00.536036+00:00 17462986.857055302709 232536956.642802715302 249999943.499858021736 1 60213.277106321 2023-09-26T06:39:01.986118+00:00 17463008.954758118838 232536934.544766724110 249999943.499524831772 1 60213.277115648 2023-09-26T06:39:02.791970+00:00 17462981.532978210598 232536961.967360049486 249999943.500338256359 1 60213.277125574 2023-09-26T06:39:03.649546+00:00 17462986.131225034595 232536957.368627578020 249999943.499852597713 1 60213.277137461 2023-09-26T06:39:04.676631+00:00 17463010.284002613276 232536933.216055482626 249999943.500058084726 1 60213.277148030 2023-09-26T06:39:05.589809+00:00 17462991.271654173732 232536952.228091239929 249999943.499745428562 1 60213.277160502 2023-09-26T06:39:06.667321+00:00 17462989.879751078784 232536953.620218724012 249999943.499969810247 1 60213.277172452 2023-09-26T06:39:07.699830+00:00 17463037.741676528007 232536905.758396267891 249999943.500072807074 1 60213.277183693 2023-09-26T06:39:08.671062+00:00 17462978.631541617215 232536964.868556529284 249999943.500098139048 1 60213.277195109 2023-09-26T06:39:09.657421+00:00 17462965.736348021775 232536977.763322889805 249999943.499670922756 1 60213.277207787 2023-09-26T06:39:10.752768+00:00 17462964.635296907276 232536978.864699065685 249999943.499995976686 1 60213.277218306 2023-09-26T06:39:11.661631+00:00 17463000.672107413411 232536942.827672600746 249999943.499779999256 1 60213.277229069 2023-09-26T06:39:12.591545+00:00 17463009.726561449468 232536933.773144692183 249999943.499706149101 1 60213.277241071 2023-09-26T06:39:13.628523+00:00 17462993.687872186303 232536949.812476187944 249999943.500348389149 1 60213.277252231 2023-09-26T06:39:14.592758+00:00 17462965.228289071470 232536978.271264195442 249999943.499553263187 1 60213.277264011 2023-09-26T06:39:15.610528+00:00 17462962.731738150120 232536980.768209695816 249999943.499947845936 1 60213.277275868 2023-09-26T06:39:16.634963+00:00 17463015.330875389278 232536928.169292271137 249999943.500167667866 1 60213.277287147 2023-09-26T06:39:17.609468+00:00 17462977.535792347044 232536965.964136958122 249999943.499929308891 1 60213.277299128 2023-09-26T06:39:18.644674+00:00 17462997.460355531424 232536946.039457738400 249999943.499813258648 1 60213.277310142 2023-09-26T06:39:19.596270+00:00 17462939.117996960878 232537004.381688177586 249999943.499685138464 1 60213.277322080 2023-09-26T06:39:20.627666+00:00 17462971.042091660202 232536972.458064317703 249999943.500155985355 1 60213.277333834 2023-09-26T06:39:21.643279+00:00 17463053.357536602765 232536890.142430394888 249999943.499967008829 1 60213.277344936 2023-09-26T06:39:22.602409+00:00 17462970.462847247720 232536973.037358999252 249999943.500206232071 1 60213.277356924 2023-09-26T06:39:23.638202+00:00 17462935.191451568156 232537008.308455705643 249999943.499907284975 1 60213.277368091 2023-09-26T06:39:24.603015+00:00 17462993.509516123682 232536949.990720838308 249999943.500236958265 1 60213.277379991 2023-09-26T06:39:25.631190+00:00 17462969.903940781951 232536973.596483945847 249999943.500424742699 1 60213.277390948 2023-09-26T06:39:26.577921+00:00 17462986.946107596159 232536956.553972005844 249999943.500079602003 1 60213.277402574 2023-09-26T06:39:27.582410+00:00 17462958.544291682541 232536984.955999940634 249999943.500291615725 1 60213.277414370 2023-09-26T06:39:28.601559+00:00 17462978.313879538327 232536965.185875773430 249999943.499755322933 1 60213.277426227 2023-09-26T06:39:29.626031+00:00 17462982.843713074923 232536960.655955284834 249999943.499668359756 1 60213.277437869 2023-09-26T06:39:30.631929+00:00 17462981.182716768235 232536962.317262083292 249999943.499978840351 1 60213.277449799 2023-09-26T06:39:31.662666+00:00 17462964.170791313052 232536979.329356253147 249999943.500147581100 1 60213.277461169 2023-09-26T06:39:32.645014+00:00 17463006.309471651912 232536937.190881222486 249999943.500352859497 1 60213.277472330 2023-09-26T06:39:33.609334+00:00 17463035.233527857810 232536908.266454368830 249999943.499982237816 1 60213.277484021 2023-09-26T06:39:34.619449+00:00 17462962.898926291615 232536980.601255506277 249999943.500181794167 1 60213.277495336 2023-09-26T06:39:35.597063+00:00 17462948.409282155335 232536995.090826153755 249999943.500108301640 1 60213.277507943 2023-09-26T06:39:36.686229+00:00 17462999.267480675131 232536944.232156902552 249999943.499637573957 1 60213.277518719 2023-09-26T06:39:37.617287+00:00 17462991.391924843192 232536952.107817918062 249999943.499742746353 1 60213.277529860 2023-09-26T06:39:38.579948+00:00 17463008.023485802114 232536935.476850807667 249999943.500336617231 1 60213.277541821 2023-09-26T06:39:39.613306+00:00 17463008.303465712816 232536935.197138935328 249999943.500604659319 1 60213.277553459 2023-09-26T06:39:40.618826+00:00 17462994.135845053941 232536949.364549905062 249999943.500394970179 1 60213.277565019 2023-09-26T06:39:41.617643+00:00 17462949.005327902734 232536994.494781613350 249999943.500109523535 1 60213.277575954 2023-09-26T06:39:42.562394+00:00 17463045.127362709492 232536898.372135490179 249999943.499498188496 1 60213.277587797 2023-09-26T06:39:43.585644+00:00 17462975.057010054588 232536968.443506449461 249999943.500516504049 1 60213.277599732 2023-09-26T06:39:44.616834+00:00 17462964.474314391613 232536979.025439918041 249999943.499754309654 1 60213.277611794 2023-09-26T06:39:45.659048+00:00 17462964.562600541860 232536978.937179982662 249999943.499780535698 1 60213.277622824 2023-09-26T06:39:46.611955+00:00 17462940.101132545620 232537003.398880928755 249999943.500013470650 1 60213.277634732 2023-09-26T06:39:47.640861+00:00 17463008.964075058699 232536934.535793870687 249999943.499868929386 1 60213.277646132 2023-09-26T06:39:48.625837+00:00 17463009.086798399687 232536934.412735700607 249999943.499534100294 1 60213.277657284 2023-09-26T06:39:49.589342+00:00 17463001.946692209691 232536941.553528010845 249999943.500220209360 1 60213.277668516 2023-09-26T06:39:50.559807+00:00 17463031.673748757690 232536911.826035767794 249999943.499784529209 1 60213.277680623 2023-09-26T06:39:51.605867+00:00 17462918.281781621277 232537025.218516856432 249999943.500298470259 1 60213.277691328 2023-09-26T06:39:52.530684+00:00 17462942.068585455418 232537001.431410193443 249999943.499995648861 1 60213.277703627 2023-09-26T06:39:53.593403+00:00 17463024.666304171085 232536918.833609163761 249999943.499913334846 1 60213.277715198 2023-09-26T06:39:54.593106+00:00 17462981.749919753522 232536961.749910950661 249999943.499830693007 1 60213.277726662 2023-09-26T06:39:55.583608+00:00 17462986.196319926530 232536957.303585082293 249999943.499905019999 1 60213.277737802 2023-09-26T06:39:56.546097+00:00 17463019.558015290648 232536923.941794782877 249999943.499810069799 1 60213.277749944 2023-09-26T06:39:57.595136+00:00 17462961.125533200800 232536982.374403953552 249999943.499937146902 1 60213.277761465 2023-09-26T06:39:58.590572+00:00 17462943.971967291087 232536999.527734518051 249999943.499701797962 1 60213.277773185 2023-09-26T06:39:59.603146+00:00 17462982.327397286892 232536961.172749161720 249999943.500146448612 1 60213.277784938 2023-09-26T06:40:00.618690+00:00 17462933.456203527749 232537010.044061541557 249999943.500265061855 1 60213.277802188 2023-09-26T06:40:02.109036+00:00 17463032.407706759870 232536911.092216998339 249999943.499923765659 1 60213.277812442 2023-09-26T06:40:02.994969+00:00 17463009.138298898935 232536934.361435264349 249999943.499734163284 1 60213.277823190 2023-09-26T06:40:03.923588+00:00 17462970.258358672261 232536973.241304099560 249999943.499662756920 1 60213.277833738 2023-09-26T06:40:04.834994+00:00 17462956.279376827180 232536987.220562428236 249999943.499939262867 1 60213.277844250 2023-09-26T06:40:05.743225+00:00 17463027.555029444396 232536915.944834381342 249999943.499863833189 1 60213.277855000 2023-09-26T06:40:06.672047+00:00 17462936.320907771587 232537007.178762018681 249999943.499669790268 1 60213.277867118 2023-09-26T06:40:07.719018+00:00 17462964.425273854285 232536979.074739217758 249999943.500013083220 1 60213.277878436 2023-09-26T06:40:08.696860+00:00 17463019.244788415730 232536924.255235284567 249999943.500023692846 1 60213.277889861 2023-09-26T06:40:09.683966+00:00 17462950.495254274458 232536993.004278302193 249999943.499532580376 1 60213.277902620 2023-09-26T06:40:10.786403+00:00 17463032.178257383406 232536911.321660339832 249999943.499917715788 1 60213.277914543 2023-09-26T06:40:11.816489+00:00 17462989.356062140316 232536954.143721580505 249999943.499783724546 1 60213.277925318 2023-09-26T06:40:12.747450+00:00 17462977.687601216137 232536965.812362551689 249999943.499963760376 1 60213.277935825 2023-09-26T06:40:13.655315+00:00 17462945.252531182021 232536998.247666418552 249999943.500197589397 1 60213.277947597 2023-09-26T06:40:14.672380+00:00 17462991.724931094795 232536951.774993121624 249999943.499924212694 1 60213.277958776 2023-09-26T06:40:15.638279+00:00 17463023.172683514655 232536920.327167481184 249999943.499850988388 1 60213.277970314 2023-09-26T06:40:16.635172+00:00 17462982.348560415208 232536961.151060581207 249999943.499621003866 1 60213.277983188 2023-09-26T06:40:17.747471+00:00 17462980.819792132825 232536962.680193454027 249999943.499985575676 1 60213.277993779 2023-09-26T06:40:18.662470+00:00 17462972.958711739630 232536970.541217416525 249999943.499929159880 1 60213.278004845 2023-09-26T06:40:19.618594+00:00 17463004.658052269369 232536938.841723144054 249999943.499775409698 1 60213.278016978 2023-09-26T06:40:20.666912+00:00 17462975.758434601128 232536967.741454243660 249999943.499888837337 1 60213.278028550 2023-09-26T06:40:21.666738+00:00 17462986.662797976285 232536956.837217241526 249999943.500015228987 1 60213.278039992 2023-09-26T06:40:22.655349+00:00 17462958.003248706460 232536985.496363431215 249999943.499612152576 1 60213.278052497 2023-09-26T06:40:23.735730+00:00 17463013.862332485616 232536929.637350022793 249999943.499682515860 1 60213.278062729 2023-09-26T06:40:24.619784+00:00 17463002.545498996973 232536940.954530596733 249999943.500029593706 1 60213.278074233 2023-09-26T06:40:25.613717+00:00 17462990.371951743960 232536953.128241777420 249999943.500193536282 1 60213.278085993 2023-09-26T06:40:26.629757+00:00 17463001.721110913903 232536941.779171615839 249999943.500282526016 1 60213.278097430 2023-09-26T06:40:27.617984+00:00 17462942.928373690695 232537000.571283668280 249999943.499657362700 1 60213.278109365 2023-09-26T06:40:28.649156+00:00 17462994.115554653108 232536949.384905815125 249999943.500460475683 1 60213.278121302 2023-09-26T06:40:29.680480+00:00 17462966.218025490642 232536977.282056719065 249999943.500082194805 1 60213.278133264 2023-09-26T06:40:30.714013+00:00 17463033.758263889700 232536909.741570949554 249999943.499834835529 1 60213.278144027 2023-09-26T06:40:31.643944+00:00 17462979.048680972308 232536964.451434671879 249999943.500115633011 1 60213.278155400 2023-09-26T06:40:32.626582+00:00 17462987.089519876987 232536956.410618335009 249999943.500138223171 1 60213.278166668 2023-09-26T06:40:33.600059+00:00 17463032.244171649218 232536911.255642384291 249999943.499814033508 1 60213.278179075 2023-09-26T06:40:34.672085+00:00 17462972.127607338130 232536971.372437864542 249999943.500045210123 1 60213.278190826 2023-09-26T06:40:35.687394+00:00 17462973.546772301197 232536969.952866137028 249999943.499638438225 1 60213.278201867 2023-09-26T06:40:36.641288+00:00 17462979.721620324999 232536963.778245836496 249999943.499866157770 1 60213.278213124 2023-09-26T06:40:37.613947+00:00 17462938.774004478008 232537004.725801885128 249999943.499806374311 1 60213.278224607 2023-09-26T06:40:38.606068+00:00 17463017.260567925870 232536926.239128857851 249999943.499696791172 1 60213.278236514 2023-09-26T06:40:39.634811+00:00 17462953.396038759500 232536990.103979617357 249999943.500018388033 1 60213.278248888 2023-09-26T06:40:40.703948+00:00 17462965.039651252329 232536978.460445582867 249999943.500096827745 1 60213.278259929 2023-09-26T06:40:41.657875+00:00 17462962.232102658600 232536981.267684876919 249999943.499787539244 1 60213.278271107 2023-09-26T06:40:42.623677+00:00 17462999.866900708526 232536943.633329033852 249999943.500229746103 1 60213.278282072 2023-09-26T06:40:43.571067+00:00 17462987.154777601361 232536956.345155477524 249999943.499933063984 1 60213.278293593 2023-09-26T06:40:44.566430+00:00 17462974.616956401616 232536968.882926493883 249999943.499882906675 1 60213.278305667 2023-09-26T06:40:45.609626+00:00 17462990.862097360194 232536952.637891381979 249999943.499988734722 1 60213.278317679 2023-09-26T06:40:46.647435+00:00 17462971.535798653960 232536971.964292407036 249999943.500091075897 1 60213.278328431 2023-09-26T06:40:47.576457+00:00 17462991.975265972316 232536951.524903416634 249999943.500169396400 1 60213.278340076 2023-09-26T06:40:48.582547+00:00 17462985.287303801626 232536958.212929546833 249999943.500233352184 1 60213.278351706 2023-09-26T06:40:49.587401+00:00 17462973.634922746569 232536969.865005791187 249999943.499928534031 1 60213.278363388 2023-09-26T06:40:50.596696+00:00 17463020.701551426202 232536922.798418998718 249999943.499970436096 1 60213.278375447 2023-09-26T06:40:51.638612+00:00 17462981.113523349166 232536962.386263370514 249999943.499786734581 1 60213.278386686 2023-09-26T06:40:52.609656+00:00 17462997.467315394431 232536946.032890439034 249999943.500205844641 1 60213.278398640 2023-09-26T06:40:53.642542+00:00 17463009.334597714245 232536934.165501296520 249999943.500099003315 1 60213.278409564 2023-09-26T06:40:54.586313+00:00 17462950.527137488127 232536992.973267942667 249999943.500405430794 1 60213.278421958 2023-09-26T06:40:55.657207+00:00 17462986.114251274616 232536957.385553568602 249999943.499804854393 1 60213.278432877 2023-09-26T06:40:56.600604+00:00 17463011.647423084825 232536931.852349817753 249999943.499772906303 1 60213.278444270 2023-09-26T06:40:57.584940+00:00 17462947.549670454115 232536995.950354427099 249999943.500024884939 1 60213.278456097 2023-09-26T06:40:58.606724+00:00 17463007.978671997786 232536935.521578878164 249999943.500250875950 1 60213.278467335 2023-09-26T06:40:59.577740+00:00 17462971.276682749391 232536972.223323374987 249999943.500006139278 1 60213.278478816 2023-09-26T06:41:00.569696+00:00 17463024.443998925388 232536919.056219309568 249999943.500218242407 1 60213.278490334 2023-09-26T06:41:01.564851+00:00 17463018.680736675858 232536924.819502711296 249999943.500239372253 1 60213.278504270 2023-09-26T06:41:02.768907+00:00 17462997.322576016188 232536946.177323371172 249999943.499899387360 1 60213.278514913 2023-09-26T06:41:03.688459+00:00 17462998.811920639127 232536944.687803596258 249999943.499724239111 1 60213.278526661 2023-09-26T06:41:04.703549+00:00 17462954.752536080778 232536988.747204422951 249999943.499740511179 1 60213.278538872 2023-09-26T06:41:05.758533+00:00 17463016.325667839497 232536927.174050927162 249999943.499718755484 1 60213.278548683 2023-09-26T06:41:06.606191+00:00 17463018.294447090477 232536925.205469489098 249999943.499916583300 1 60213.278560343 2023-09-26T06:41:07.613652+00:00 17462986.991277720779 232536956.509033501148 249999943.500311225653 1 60213.278571815 2023-09-26T06:41:08.604856+00:00 17463001.635843243450 232536941.863760292530 249999943.499603539705 1 60213.278583620 2023-09-26T06:41:09.624796+00:00 17463009.232023883611 232536934.267793715000 249999943.499817609787 1 60213.278595146 2023-09-26T06:41:10.620638+00:00 17463036.266606166959 232536907.233605772257 249999943.500211954117 1 60213.278606435 2023-09-26T06:41:11.595957+00:00 17463006.875319205225 232536936.624668538570 249999943.499987751245 1 60213.278617133 2023-09-26T06:41:12.520289+00:00 17462987.634606480598 232536955.865430146456 249999943.500036627054 1 60213.278630216 2023-09-26T06:41:13.650613+00:00 17462982.609716340899 232536960.890557348728 249999943.500273704529 1 60213.278641455 2023-09-26T06:41:14.621711+00:00 17463004.677386794239 232536938.822562813759 249999943.499949604273 1 60213.278653231 2023-09-26T06:41:15.639179+00:00 17462961.056796781719 232536982.442858159542 249999943.499654948711 1 60213.278664315 2023-09-26T06:41:16.596849+00:00 17462984.500519089401 232536958.999697506428 249999943.500216603279 1 60213.278676210 2023-09-26T06:41:17.624571+00:00 17462959.976714305580 232536983.522994935513 249999943.499709248543 1 60213.278687328 2023-09-26T06:41:18.585108+00:00 17462969.636835090816 232536973.863114416599 249999943.499949514866 1 60213.278699280 2023-09-26T06:41:19.617782+00:00 17463029.240025717765 232536914.259787768126 249999943.499813497066 1 60213.278710877 2023-09-26T06:41:20.619721+00:00 17463008.785397712141 232536934.714831084013 249999943.500228792429 1 60213.278722268 2023-09-26T06:41:21.603967+00:00 17463000.093360643834 232536943.406883180141 249999943.500243812799 1 60213.278733952 2023-09-26T06:41:22.613474+00:00 17462965.199767507613 232536978.300057709217 249999943.499825209379 1 60213.278745539 2023-09-26T06:41:23.614556+00:00 17463012.770341217518 232536930.729895859957 249999943.500237077475 1 60213.278756795 2023-09-26T06:41:24.587117+00:00 17463004.817018557340 232536938.683337092400 249999943.500355660915 1 60213.278768037 2023-09-26T06:41:25.558387+00:00 17462973.342859223485 232536970.157006591558 249999943.499865829945 1 60213.278779951 2023-09-26T06:41:26.587745+00:00 17462979.740777272731 232536963.759094774723 249999943.499872058630 1 60213.278791749 2023-09-26T06:41:27.607095+00:00 17463001.041766237468 232536942.458541512489 249999943.500307738781 1 60213.278803173 2023-09-26T06:41:28.594143+00:00 17462975.246030196548 232536968.253743171692 249999943.499773383141 1 60213.278814757 2023-09-26T06:41:29.595026+00:00 17462977.346099477261 232536966.153932064772 249999943.500031530857 1 60213.278826168 2023-09-26T06:41:30.580906+00:00 17462990.089077796787 232536953.410955071449 249999943.500032871962 1 60213.278837968 2023-09-26T06:41:31.600432+00:00 17462938.185339700431 232537005.314891964197 249999943.500231653452 1 60213.278849454 2023-09-26T06:41:32.592836+00:00 17462992.159834802151 232536951.340115845203 249999943.499950647354 1 60213.278861489 2023-09-26T06:41:33.632648+00:00 17462969.618507545441 232536973.881455481052 249999943.499963015318 1 60213.278873215 2023-09-26T06:41:34.645769+00:00 17463015.613173961639 232536927.887113630772 249999943.500287592411 1 60213.278884433 2023-09-26T06:41:35.615002+00:00 17462969.109572216868 232536974.390703856945 249999943.500276088715 1 60213.278896202 2023-09-26T06:41:36.631872+00:00 17463007.231156524271 232536936.269031375647 249999943.500187903643 1 60213.278907664 2023-09-26T06:41:37.622173+00:00 17462951.359298251569 232536992.140820711851 249999943.500118970871 1 60213.278919330 2023-09-26T06:41:38.630136+00:00 17462965.944358985871 232536977.555653691292 249999943.500012665987 1 60213.278930565 2023-09-26T06:41:39.600859+00:00 17462961.576762467623 232536981.923235297203 249999943.499997764826 1 60213.278941517 2023-09-26T06:41:40.547057+00:00 17463026.713969420642 232536916.785917192698 249999943.499886602163 1 60213.278953492 2023-09-26T06:41:41.581664+00:00 17463008.632640808821 232536934.867364406586 249999943.500005215406 1 60213.278965232 2023-09-26T06:41:42.596089+00:00 17462989.274641841650 232536954.225767910480 249999943.500409752131 1 60213.278976918 2023-09-26T06:41:43.605713+00:00 17462981.080929290503 232536962.419363886118 249999943.500293165445 1 60213.278988470 2023-09-26T06:41:44.603854+00:00 17462971.684739258140 232536971.815151244402 249999943.499890506268 1 60213.279000392 2023-09-26T06:41:45.633849+00:00 17462971.363203242421 232536972.136649489403 249999943.499852716923 1 60213.279011450 2023-09-26T06:41:46.589242+00:00 17462959.317091334611 232536984.182969510555 249999943.500060856342 1 60213.279023298 2023-09-26T06:41:47.612970+00:00 17463002.847656343132 232536940.652655482292 249999943.500311821699 1 60213.279034970 2023-09-26T06:41:48.621446+00:00 17463047.799944523722 232536895.700189918280 249999943.500134438276 1 60213.279046368 2023-09-26T06:41:49.606199+00:00 17462977.839554123580 232536965.660281479359 249999943.499835610390 1 60213.279057591 2023-09-26T06:41:50.575827+00:00 17462990.027902435511 232536953.472235679626 249999943.500138103962 1 60213.279069826 2023-09-26T06:41:51.632997+00:00 17462979.268610414118 232536964.231137454510 249999943.499747872353 1 60213.279081338 2023-09-26T06:41:52.627612+00:00 17462942.858092583716 232537000.641702562571 249999943.499795138836 1 60213.279092378 2023-09-26T06:41:53.581423+00:00 17462996.287119377404 232536947.213359296322 249999943.500478684902 1 60213.279103986 2023-09-26T06:41:54.584342+00:00 17463005.009394828230 232536938.490820050240 249999943.500214874744 1 60213.279115876 2023-09-26T06:41:55.611722+00:00 17462975.079639669508 232536968.420092791319 249999943.499732464552 1 60213.279127391 2023-09-26T06:41:56.606533+00:00 17463000.059113930911 232536943.441007107496 249999943.500121027231 1 60213.279138931 2023-09-26T06:41:57.603661+00:00 17462995.506299678236 232536947.993498951197 249999943.499798625708 1 60213.279150934 2023-09-26T06:41:58.640672+00:00 17462958.061636265367 232536985.438320279121 249999943.499956548214 1 60213.279162248 2023-09-26T06:41:59.618234+00:00 17463006.382220078260 232536937.117797285318 249999943.500017374754 1 60213.279173541 2023-09-26T06:42:00.593939+00:00 17462921.991522137076 232537021.508736312389 249999943.500258445740 1 60213.279185103 2023-09-26T06:42:01.592889+00:00 17462991.462676681578 232536952.037794560194 249999943.500471234322 1 60213.279198485 2023-09-26T06:42:02.749115+00:00 17462963.282667815685 232536980.217465132475 249999943.500132948160 1 60213.279211473 2023-09-26T06:42:03.871239+00:00 17462992.867441732436 232536950.632524549961 249999943.499966293573 1 60213.279222851 2023-09-26T06:42:04.854341+00:00 17463016.221706032753 232536927.278191626072 249999943.499897658825 1 60213.279233383 2023-09-26T06:42:05.764285+00:00 17462990.275938566774 232536953.223844528198 249999943.499783098698 1 60213.279244572 2023-09-26T06:42:06.731015+00:00 17462985.980945006013 232536957.518483966589 249999943.499428987503 1 60213.279255305 2023-09-26T06:42:07.658353+00:00 17462961.588942389935 232536981.911220371723 249999943.500162750483 1 60213.279267602 2023-09-26T06:42:08.720762+00:00 17462966.189859244972 232536977.310037523508 249999943.499896764755 1 60213.279278697 2023-09-26T06:42:09.679464+00:00 17462997.037890579551 232536946.462099611759 249999943.499990195036 1 60213.279290660 2023-09-26T06:42:10.713006+00:00 17462998.482121489942 232536945.017960369587 249999943.500081866980 1 60213.279302253 2023-09-26T06:42:11.714686+00:00 17462938.631443701684 232537004.868366122246 249999943.499809831381 1 60213.279313283 2023-09-26T06:42:12.667679+00:00 17462957.885094333440 232536985.614928960800 249999943.500023305416 1 60213.279324911 2023-09-26T06:42:13.672297+00:00 17462989.339610587806 232536954.160484492779 249999943.500095069408 1 60213.279335996 2023-09-26T06:42:14.630049+00:00 17463004.956231150776 232536938.543438345194 249999943.499669492245 1 60213.279347360 2023-09-26T06:42:15.611886+00:00 17462984.538557585329 232536958.961552888155 249999943.500110477209 1 60213.279358574 2023-09-26T06:42:16.580827+00:00 17462999.933935001493 232536943.566239118576 249999943.500174105167 1 60213.279370970 2023-09-26T06:42:17.651779+00:00 17462980.816955581307 232536962.682756930590 249999943.499712526798 1 60213.279383121 2023-09-26T06:42:18.701613+00:00 17462999.661444697529 232536943.838534563780 249999943.499979257584 1 60213.279393598 2023-09-26T06:42:19.606854+00:00 17462974.235878355801 232536969.264063924551 249999943.499942272902 1 60213.279405913 2023-09-26T06:42:20.670890+00:00 17463027.480442654341 232536916.019733995199 249999943.500176638365 1 60213.279417570 2023-09-26T06:42:21.678003+00:00 17463034.646121103317 232536908.853829473257 249999943.499950587749 1 60213.279428865 2023-09-26T06:42:22.653897+00:00 17462964.011842388660 232536979.488377571106 249999943.500219970942 1 60213.279440090 2023-09-26T06:42:23.623754+00:00 17462975.564651653171 232536967.935303449631 249999943.499955117702 1 60213.279451609 2023-09-26T06:42:24.618985+00:00 17462996.512618016452 232536946.987113714218 249999943.499731719494 1 60213.279462195 2023-09-26T06:42:25.533603+00:00 17462992.715086109936 232536950.784850180149 249999943.499936282635 1 60213.279475018 2023-09-26T06:42:26.641561+00:00 17463027.535087071359 232536915.964477598667 249999943.499564677477 1 60213.279487334 2023-09-26T06:42:27.705670+00:00 17462966.720932092518 232536976.779229283333 249999943.500161379576 1 60213.279498039 2023-09-26T06:42:28.630585+00:00 17462968.061931684613 232536975.437977492809 249999943.499909162521 1 60213.279509403 2023-09-26T06:42:29.612437+00:00 17463002.316922020167 232536941.182958424091 249999943.499880433083 1 60213.279521111 2023-09-26T06:42:30.623973+00:00 17462947.080532517284 232536996.419036358595 249999943.499568879604 1 60213.279533103 2023-09-26T06:42:31.660128+00:00 17462976.817594513297 232536966.682470053434 249999943.500064551830 1 60213.279545094 2023-09-26T06:42:32.696136+00:00 17463024.150263961405 232536919.349966645241 249999943.500230610371 1 60213.279556241 2023-09-26T06:42:33.659194+00:00 17462980.549008216709 232536962.950835794210 249999943.499844014645 1 60213.279567559 2023-09-26T06:42:34.637140+00:00 17462964.413047470152 232536979.086916327477 249999943.499963790178 1 60213.279579425 2023-09-26T06:42:35.662297+00:00 17463014.534291729331 232536928.965343564749 249999943.499635279179 1 60213.279590711 2023-09-26T06:42:36.637390+00:00 17462988.041972830892 232536955.457719326019 249999943.499692142010 1 60213.279602680 2023-09-26T06:42:37.671565+00:00 17462982.784685984254 232536960.715208500624 249999943.499894499779 1 60213.279613697 2023-09-26T06:42:38.623456+00:00 17463028.636342708021 232536914.863915681839 249999943.500258386135 1 60213.279627155 2023-09-26T06:42:39.786136+00:00 17462954.903209693730 232536988.596697211266 249999943.499906897545 1 60213.279637342 2023-09-26T06:42:40.666401+00:00 17462983.196357950568 232536960.303702980280 249999943.500060915947 1 60213.279648784 2023-09-26T06:42:41.654924+00:00 17462970.391737028956 232536973.108531355858 249999943.500268399715 1 60213.279659975 2023-09-26T06:42:42.621879+00:00 17462988.953693300486 232536954.546360313892 249999943.500053614378 1 60213.279671245 2023-09-26T06:42:43.595559+00:00 17462949.042322929949 232536994.457611411810 249999943.499934345484 1 60213.279682814 2023-09-26T06:42:44.595132+00:00 17462967.282630305737 232536976.217942059040 249999943.500572353601 1 60213.279693958 2023-09-26T06:42:45.558000+00:00 17462999.042723588645 232536944.457465618849 249999943.500189214945 1 60213.279705769 2023-09-26T06:42:46.578491+00:00 17462986.137054163963 232536957.362999767065 249999943.500053942204 1 60213.279717340 2023-09-26T06:42:47.578138+00:00 17463036.266976185143 232536907.232979863882 249999943.499956041574 1 60213.279729179 2023-09-26T06:42:48.601054+00:00 17462980.253779653460 232536963.246191799641 249999943.499971449375 1 60213.279740968 2023-09-26T06:42:49.619618+00:00 17462967.285340413451 232536976.214793950319 249999943.500134348869 1 60213.279751996 2023-09-26T06:42:50.572436+00:00 17462999.080885987729 232536944.419291138649 249999943.500177115202 1 60213.279764515 2023-09-26T06:42:51.654127+00:00 17462996.345962695777 232536947.153490185738 249999943.499452888966 1 60213.279775581 2023-09-26T06:42:52.610180+00:00 17462998.406825508922 232536945.093042552471 249999943.499868065119 1 60213.279787694 2023-09-26T06:42:53.656762+00:00 17462998.663246043026 232536944.836801528931 249999943.500047564507 1 60213.279798688 2023-09-26T06:42:54.606698+00:00 17462990.969957087189 232536952.530190318823 249999943.500147402287 1 60213.279810808 2023-09-26T06:42:55.653800+00:00 17462970.490839932114 232536973.009443104267 249999943.500283032656 1 60213.279821887 2023-09-26T06:42:56.611023+00:00 17462983.021276105195 232536960.478991806507 249999943.500267922878 1 60213.279833849 2023-09-26T06:42:57.644561+00:00 17462955.511367909610 232536987.988637715578 249999943.500005632639 1 60213.279845134 2023-09-26T06:42:58.619601+00:00 17463022.613969795406 232536920.886115461588 249999943.500085264444 1 60213.279856126 2023-09-26T06:42:59.569308+00:00 17462973.651577413082 232536969.848703473806 249999943.500280886889 1 60213.279867594 2023-09-26T06:43:00.560150+00:00 17463009.509354013950 232536933.990562558174 249999943.499916583300 1 60213.279882140 2023-09-26T06:43:01.816881+00:00 17463007.133205350488 232536936.366985321045 249999943.500190675259 1 60213.279892695 2023-09-26T06:43:02.728838+00:00 17462946.188748005778 232536997.311193078756 249999943.499941080809 1 60213.279904230 2023-09-26T06:43:03.725422+00:00 17462994.925157900900 232536948.574871122837 249999943.500029027462 1 60213.279914323 2023-09-26T06:43:04.597544+00:00 17462934.030452109873 232537009.469935625792 249999943.500387728214 1 60213.279925966 2023-09-26T06:43:05.603469+00:00 17463000.301033679396 232536943.198770821095 249999943.499804496765 1 60213.279937527 2023-09-26T06:43:06.602361+00:00 17463012.221882250160 232536931.278105348349 249999943.499987602234 1 60213.279949774 2023-09-26T06:43:07.660505+00:00 17462999.897099163383 232536943.602862954140 249999943.499962121248 1 60213.279961097 2023-09-26T06:43:08.638794+00:00 17462969.644596666098 232536973.855259627104 249999943.499856293201 1 60213.279972703 2023-09-26T06:43:09.641574+00:00 17462980.118569362909 232536963.381481170654 249999943.500050544739 1 60213.279985215 2023-09-26T06:43:10.722526+00:00 17462989.893048163503 232536953.607160687447 249999943.500208854675 1 60213.279995515 2023-09-26T06:43:11.612514+00:00 17462992.714466895908 232536950.785474509001 249999943.499941408634 1 60213.280006915 2023-09-26T06:43:12.597496+00:00 17462947.845026250929 232536995.654795825481 249999943.499822080135 1 60213.280018760 2023-09-26T06:43:13.620834+00:00 17462952.573964446783 232536990.925648301840 249999943.499612748623 1 60213.280030505 2023-09-26T06:43:14.635653+00:00 17463026.104448024184 232536917.395630717278 249999943.500078737736 1 60213.280041649 2023-09-26T06:43:15.598423+00:00 17463037.792257435620 232536905.707680493593 249999943.499937921762 1 60213.280053174 2023-09-26T06:43:16.594230+00:00 17463011.027927711606 232536932.471767812967 249999943.499695539474 1 60213.280064549 2023-09-26T06:43:17.577014+00:00 17462991.054714754224 232536952.445367723703 249999943.500082492828 1 60213.280076342 2023-09-26T06:43:18.595902+00:00 17463004.661275431514 232536938.838575810194 249999943.499851226807 1 60213.280087333 2023-09-26T06:43:19.545548+00:00 17462969.376170527190 232536974.123799204826 249999943.499969720840 1 60213.280099414 2023-09-26T06:43:20.589405+00:00 17463006.905804652721 232536936.594397872686 249999943.500202536583 1 60213.280110980 2023-09-26T06:43:21.588676+00:00 17463001.348477687687 232536942.151625752449 249999943.500103443861 1 60213.280122829 2023-09-26T06:43:22.612439+00:00 17462990.691504225135 232536952.808690667152 249999943.500194907188 1 60213.280134470 2023-09-26T06:43:23.618203+00:00 17462968.495525892824 232536975.004361867905 249999943.499887764454 1 60213.280146142 2023-09-26T06:43:24.626665+00:00 17462981.244290556759 232536962.255718469620 249999943.500009030104 1 60213.280157432 2023-09-26T06:43:25.602127+00:00 17462982.976685263216 232536960.523524433374 249999943.500209689140 1 60213.280168863 2023-09-26T06:43:26.589804+00:00 17462976.214379761368 232536967.285485118628 249999943.499864876270 1 60213.280180493 2023-09-26T06:43:27.594628+00:00 17462979.931493967772 232536963.568574339151 249999943.500068306923 1 60213.280191591 2023-09-26T06:43:28.553442+00:00 17462978.484598204494 232536965.015688776970 249999943.500286996365 1 60213.280203925 2023-09-26T06:43:29.619124+00:00 17462959.974281448871 232536983.525607317686 249999943.499888777733 1 60213.280215392 2023-09-26T06:43:30.609883+00:00 17462984.967180807143 232536958.532798320055 249999943.499979138374 1 60213.280227113 2023-09-26T06:43:31.622503+00:00 17462996.998515550047 232536946.501239717007 249999943.499755263329 1 60213.280238548 2023-09-26T06:43:32.610523+00:00 17462971.624754037708 232536971.875323414803 249999943.500077456236 1 60213.280250038 2023-09-26T06:43:33.603240+00:00 17462986.150111213326 232536957.349466502666 249999943.499577701092 1 60213.280261166 2023-09-26T06:43:34.564750+00:00 17462985.225631330162 232536958.274236679077 249999943.499868005514 1 60213.280273039 2023-09-26T06:43:35.590565+00:00 17462988.302952606231 232536955.196956396103 249999943.499909013510 1 60213.280284896 2023-09-26T06:43:36.614980+00:00 17462979.979960631579 232536963.519892036915 249999943.499852657318 1 60213.280296943 2023-09-26T06:43:37.655892+00:00 17462999.123826231807 232536944.376386433840 249999943.500212669373 1 60213.280307805 2023-09-26T06:43:38.594382+00:00 17462951.065664768219 232536992.434227883816 249999943.499892652035 1 60213.280319171 2023-09-26T06:43:39.576371+00:00 17463013.292332123965 232536930.207623928785 249999943.499956041574 1 60213.280330751 2023-09-26T06:43:40.576882+00:00 17463021.819622229785 232536921.679864972830 249999943.499487191439 1 60213.280343199 2023-09-26T06:43:41.652374+00:00 17463021.577988568693 232536921.922227323055 249999943.500215888023 1 60213.280354461 2023-09-26T06:43:42.625447+00:00 17462944.894003044814 232536998.605943143368 249999943.499946177006 1 60213.280365645 2023-09-26T06:43:43.591706+00:00 17462969.295834943652 232536974.204179376364 249999943.500014305115 1 60213.280377345 2023-09-26T06:43:44.602639+00:00 17462966.633083634079 232536976.866852104664 249999943.499935746193 1 60213.280388587 2023-09-26T06:43:45.573946+00:00 17463039.471781052649 232536904.028546184301 249999943.500327229500 1 60213.280400892 2023-09-26T06:43:46.637046+00:00 17462949.099006365985 232536994.401067793369 249999943.500074148178 1 60213.280412013 2023-09-26T06:43:47.597921+00:00 17463003.252609323710 232536940.246874243021 249999943.499483555555 1 60213.280423479 2023-09-26T06:43:48.588555+00:00 17463007.660149518400 232536935.840052127838 249999943.500201642513 1 60213.280435168 2023-09-26T06:43:49.598478+00:00 17462952.947609577328 232536990.552537441254 249999943.500147014856 1 60213.280446666 2023-09-26T06:43:50.591973+00:00 17462993.062652450055 232536950.437365233898 249999943.500017672777 1 60213.280458542 2023-09-26T06:43:51.617981+00:00 17462990.447098225355 232536953.052950143814 249999943.500048369169 1 60213.280470066 2023-09-26T06:43:52.613702+00:00 17462999.457935325801 232536944.042093247175 249999943.500028580427 1 60213.280481079 2023-09-26T06:43:53.565179+00:00 17462997.903518378735 232536945.596364289522 249999943.499882668257 1 60213.280493059 2023-09-26T06:43:54.600300+00:00 17463026.613928366452 232536916.886345565319 249999943.500273942947 1 60213.280504984 2023-09-26T06:43:55.630642+00:00 17462971.990042593330 232536971.509824305773 249999943.499866902828 1 60213.280516149 2023-09-26T06:43:56.595316+00:00 17462989.937237035483 232536953.562432974577 249999943.499669998884 1 60213.280528142 2023-09-26T06:43:57.631497+00:00 17463015.837281595916 232536927.662457704544 249999943.499739289284 1 60213.280539455 2023-09-26T06:43:58.608949+00:00 17462988.887637495995 232536954.612345218658 249999943.499982714653 1 60213.280550722 2023-09-26T06:43:59.582391+00:00 17463013.360979866236 232536930.139072537422 249999943.500052392483 1 60213.280562839 2023-09-26T06:44:00.629225+00:00 17462951.265127200633 232536992.235116869211 249999943.500244081020 1 60213.280577241 2023-09-26T06:44:01.873566+00:00 17463015.881515767425 232536927.618588060141 249999943.500103831291 1 60213.280587899 2023-09-26T06:44:02.794452+00:00 17462987.223576381803 232536956.276294469833 249999943.499870836735 1 60213.280600055 2023-09-26T06:44:03.844762+00:00 17463030.105533804744 232536913.394410103559 249999943.499943912029 1 60213.280610993 2023-09-26T06:44:04.789735+00:00 17462960.197931051254 232536983.302136540413 249999943.500067591667 1 60213.280622195 2023-09-26T06:44:05.757586+00:00 17463000.615652773529 232536942.884331852198 249999943.499984622002 1 60213.280635315 2023-09-26T06:44:06.891172+00:00 17462997.816635370255 232536945.682996928692 249999943.499632298946 1 60213.280645682 2023-09-26T06:44:07.786865+00:00 17462969.271518267691 232536974.228659540415 249999943.500177800655 1 60213.280657261 2023-09-26T06:44:08.787324+00:00 17462964.248486366123 232536979.251563996077 249999943.500050365925 1 60213.280668555 2023-09-26T06:44:09.763173+00:00 17462979.513259593397 232536963.986871153116 249999943.500130742788 1 60213.280679719 2023-09-26T06:44:10.727707+00:00 17462987.544643860310 232536955.955555081367 249999943.500198930502 1 60213.280690555 2023-09-26T06:44:11.663957+00:00 17463030.722736634314 232536912.777222335339 249999943.499958962202 1 60213.280702173 2023-09-26T06:44:12.667761+00:00 17462957.383760586381 232536986.116156011820 249999943.499916613102 1 60213.280714014 2023-09-26T06:44:13.690798+00:00 17462964.676652185619 232536978.823206156492 249999943.499858349562 1 60213.280724394 2023-09-26T06:44:14.587627+00:00 17462990.648984394968 232536952.851243406534 249999943.500227808952 1 60213.280736660 2023-09-26T06:44:15.647449+00:00 17462976.159876234829 232536967.339816600084 249999943.499692827463 1 60213.280748524 2023-09-26T06:44:16.672488+00:00 17462995.603149846196 232536947.896838128567 249999943.499987959862 1 60213.280760716 2023-09-26T06:44:17.725865+00:00 17462976.947031315416 232536966.552617073059 249999943.499648392200 1 60213.280770748 2023-09-26T06:44:18.592661+00:00 17462983.428540665656 232536960.071689426899 249999943.500230103731 1 60213.280783024 2023-09-26T06:44:19.653255+00:00 17463052.654131807387 232536890.846071243286 249999943.500203043222 1 60213.280794325 2023-09-26T06:44:20.629680+00:00 17462956.532310787588 232536986.967824280262 249999943.500135064125 1 60213.280806466 2023-09-26T06:44:21.678684+00:00 17462997.361667841673 232536946.138422042131 249999943.500089883804 1 60213.280817608 2023-09-26T06:44:22.641379+00:00 17462955.467608284205 232536988.032331705093 249999943.499939978123 1 60213.280829149 2023-09-26T06:44:23.638520+00:00 17462926.030951373279 232537017.469286978245 249999943.500238358974 1 60213.280840973 2023-09-26T06:44:24.660050+00:00 17463057.318316567689 232536886.181605070829 249999943.499921649694 1 60213.280852295 2023-09-26T06:44:25.638335+00:00 17463045.671880573034 232536897.827782690525 249999943.499663263559 1 60213.280863686 2023-09-26T06:44:26.622498+00:00 17462968.659367050976 232536974.840389341116 249999943.499756395817 1 60213.280876094 2023-09-26T06:44:27.694506+00:00 17463018.016410995275 232536925.483727693558 249999943.500138700008 1 60213.280886717 2023-09-26T06:44:28.612329+00:00 17462996.586586806923 232536946.913673818111 249999943.500260621309 1 60213.280898294 2023-09-26T06:44:29.612600+00:00 17462973.017649341375 232536970.482066690922 249999943.499716043472 1 60213.280911554 2023-09-26T06:44:30.758231+00:00 17462957.648920889944 232536985.850926995277 249999943.499847888947 1 60213.280922127 2023-09-26T06:44:31.671744+00:00 17462973.637378990650 232536969.862498372793 249999943.499877363443 1 60213.280933692 2023-09-26T06:44:32.670970+00:00 17462979.193023130298 232536964.307248115540 249999943.500271260738 1 60213.280944793 2023-09-26T06:44:33.630122+00:00 17462994.899392727762 232536948.600648552179 249999943.500041276217 1 60213.280956688 2023-09-26T06:44:34.657829+00:00 17462994.318210572004 232536949.181818842888 249999943.500029414892 1 60213.280968645 2023-09-26T06:44:35.690921+00:00 17463006.894415237010 232536936.604989111423 249999943.499404340982 1 60213.280979217 2023-09-26T06:44:36.604330+00:00 17462974.679285306484 232536968.820790529251 249999943.500075846910 1 60213.280990849 2023-09-26T06:44:37.609362+00:00 17462956.075366567820 232536987.424828261137 249999943.500194817781 1 60213.281002536 2023-09-26T06:44:38.619102+00:00 17463009.727419160306 232536933.773082941771 249999943.500502109528 1 60213.281014514 2023-09-26T06:44:39.654040+00:00 17463017.769127327949 232536925.730974167585 249999943.500101506710 1 60213.281026559 2023-09-26T06:44:40.694698+00:00 17463002.025096651167 232536941.474292606115 249999943.499389261007 1 60213.281038197 2023-09-26T06:44:41.700186+00:00 17462977.803216736764 232536965.696247369051 249999943.499464094639 1 60213.281048558 2023-09-26T06:44:42.595415+00:00 17462984.848851822317 232536958.650763392448 249999943.499615222216 1 60213.281060183 2023-09-26T06:44:43.599811+00:00 17462968.129721347243 232536975.371093630791 249999943.500814974308 1 60213.281071483 2023-09-26T06:44:44.576108+00:00 17463025.935256801546 232536917.564511626959 249999943.499768435955 1 60213.281083745 2023-09-26T06:44:45.635598+00:00 17462984.041296496987 232536959.458527624607 249999943.499824106693 1 60213.281094862 2023-09-26T06:44:46.596041+00:00 17462945.156031258404 232536998.344069778919 249999943.500101029873 1 60213.281106639 2023-09-26T06:44:47.613613+00:00 17463017.614087626338 232536925.885767579079 249999943.499855220318 1 60213.281117403 2023-09-26T06:44:48.543606+00:00 17462978.487786170095 232536965.012381494045 249999943.500167667866 1 60213.281130521 2023-09-26T06:44:49.677023+00:00 17462986.407475221902 232536957.091877937317 249999943.499353170395 1 60213.281141645 2023-09-26T06:44:50.638125+00:00 17463002.358624979854 232536941.141092747450 249999943.499717712402 1 60213.281153474 2023-09-26T06:44:51.660158+00:00 17462990.553266998380 232536952.946432918310 249999943.499699920416 1 60213.281164786 2023-09-26T06:44:52.637545+00:00 17463026.918891496956 232536916.581091642380 249999943.499983131886 1 60213.281175872 2023-09-26T06:44:53.595360+00:00 17462948.979332670569 232536994.520761370659 249999943.500094056129 1 60213.281187850 2023-09-26T06:44:54.630225+00:00 17463015.088367782533 232536928.411600530148 249999943.499968320131 1 60213.281199652 2023-09-26T06:44:55.649914+00:00 17462982.105474289507 232536961.393982648849 249999943.499456942081 1 60213.281211093 2023-09-26T06:44:56.638428+00:00 17462958.443877436221 232536985.056054711342 249999943.499932140112 1 60213.281221919 2023-09-26T06:44:57.573763+00:00 17463010.871659006923 232536932.628726780415 249999943.500385791063 1 60213.281234037 2023-09-26T06:44:58.620790+00:00 17462997.580940943211 232536945.918811410666 249999943.499752342701 1 60213.281245349 2023-09-26T06:44:59.598157+00:00 17463029.574907500297 232536913.924723029137 249999943.499630540609 1 60213.281256473 2023-09-26T06:45:00.559281+00:00 17462997.314086757600 232536946.186201483011 249999943.500288248062 1 60213.281267916 2023-09-26T06:45:01.547933+00:00 17463000.287649739534 232536943.212510615587 249999943.500160366297 1 60213.281285624 2023-09-26T06:45:03.077962+00:00 17462953.082189515233 232536990.417866230011 249999943.500055730343 1 60213.281295019 2023-09-26T06:45:03.889646+00:00 17462983.182309478521 232536960.317757487297 249999943.500066965818 1 60213.281305793 2023-09-26T06:45:04.820518+00:00 17462982.087237201631 232536961.412866920233 249999943.500104129314 1 60213.281316753 2023-09-26T06:45:05.767450+00:00 17462940.173686992377 232537003.326578557491 249999943.500265538692 1 60213.281327238 2023-09-26T06:45:06.673344+00:00 17462975.695927288383 232536967.803759723902 249999943.499687016010 1 60213.281338920 2023-09-26T06:45:07.682658+00:00 17462995.691271025687 232536947.808697700500 249999943.499968737364 1 60213.281350173 2023-09-26T06:45:08.654957+00:00 17463000.158139433712 232536943.341509848833 249999943.499649286270 1 60213.281362114 2023-09-26T06:45:09.686620+00:00 17463008.740253590047 232536934.759947627783 249999943.500201225281 1 60213.281374035 2023-09-26T06:45:10.716679+00:00 17463001.866516504437 232536941.633579134941 249999943.500095635653 1 60213.281385266 2023-09-26T06:45:11.687019+00:00 17462991.041131373495 232536952.459322631359 249999943.500454008579 1 60213.281395927 2023-09-26T06:45:12.608055+00:00 17463020.822874996811 232536922.676460593939 249999943.499335587025 1 60213.281408644 2023-09-26T06:45:13.706885+00:00 17462975.421057134867 232536968.078625380993 249999943.499682515860 1 60213.281419481 2023-09-26T06:45:14.643133+00:00 17463048.690774556249 232536894.808976590633 249999943.499751150608 1 60213.281430847 2023-09-26T06:45:15.625189+00:00 17463008.245984129608 232536935.253999292850 249999943.499983429909 1 60213.281442597 2023-09-26T06:45:16.640322+00:00 17462948.632113818079 232536994.867633461952 249999943.499747276306 1 60213.281454250 2023-09-26T06:45:17.647233+00:00 17463006.677199803293 232536936.822587251663 249999943.499787062407 1 60213.281465607 2023-09-26T06:45:18.628436+00:00 17463008.223991326988 232536935.275919824839 249999943.499911159277 1 60213.281476842 2023-09-26T06:45:19.599191+00:00 17462981.741629812866 232536961.758152872324 249999943.499782681465 1 60213.281489176 2023-09-26T06:45:20.664834+00:00 17463003.933743864298 232536939.566245675087 249999943.499989539385 1 60213.281500129 2023-09-26T06:45:21.611102+00:00 17463036.300643831491 232536907.198830127716 249999943.499473959208 1 60213.281511669 2023-09-26T06:45:22.608155+00:00 17463011.721192598343 232536931.778555154800 249999943.499747753143 1 60213.281523218 2023-09-26T06:45:23.606069+00:00 17462927.683549813926 232537015.816424041986 249999943.499973863363 1 60213.281535034 2023-09-26T06:45:24.626894+00:00 17462948.824452534318 232536994.675492078066 249999943.499944627285 1 60213.281545975 2023-09-26T06:45:25.572272+00:00 17462994.518093630672 232536948.982129335403 249999943.500222980976 1 60213.281558185 2023-09-26T06:45:26.627214+00:00 17462982.898316994309 232536960.601325154305 249999943.499642133713 1 60213.281570483 2023-09-26T06:45:27.689699+00:00 17462965.815778464079 232536977.684535890818 249999943.500314354897 1 60213.281581935 2023-09-26T06:45:28.679196+00:00 17462946.292925953865 232536997.207396775484 249999943.500322729349 1 60213.281593417 2023-09-26T06:45:29.671202+00:00 17463001.203042112291 232536942.297053486109 249999943.500095605850 1 60213.281604166 2023-09-26T06:45:30.599911+00:00 17463028.359021402895 232536915.141386955976 249999943.500408351421 1 60213.281615902 2023-09-26T06:45:31.613931+00:00 17462962.628154274076 232536980.872079044580 249999943.500233322382 1 60213.281627355 2023-09-26T06:45:32.603465+00:00 17463015.037721734494 232536928.462196648121 249999943.499918371439 1 60213.281639356 2023-09-26T06:45:33.640347+00:00 17462987.335073318332 232536956.164769947529 249999943.499843269587 1 60213.281650991 2023-09-26T06:45:34.645631+00:00 17462941.574142351747 232537001.925751060247 249999943.499893426895 1 60213.281662375 2023-09-26T06:45:35.629206+00:00 17463005.638431966305 232536937.861816108227 249999943.500248074532 1 60213.281673617 2023-09-26T06:45:36.600481+00:00 17462972.531409543008 232536970.968680083752 249999943.500089615583 1 60213.281685526 2023-09-26T06:45:37.629450+00:00 17463010.468297228217 232536933.031960636377 249999943.500257849693 1 60213.281697117 2023-09-26T06:45:38.630884+00:00 17462962.845255851746 232536980.654684454203 249999943.499940305948 1 60213.281708185 2023-09-26T06:45:39.587190+00:00 17462959.528816644102 232536983.971150189638 249999943.499966830015 1 60213.281719949 2023-09-26T06:45:40.603565+00:00 17462976.177186753601 232536967.322741597891 249999943.499928355217 1 60213.281731289 2023-09-26T06:45:41.583390+00:00 17462976.186712656170 232536967.312843322754 249999943.499555975199 1 60213.281743384 2023-09-26T06:45:42.628335+00:00 17462977.217179648578 232536966.282920569181 249999943.500100225210 1 60213.281754125 2023-09-26T06:45:43.556433+00:00 17463005.599173616618 232536937.901512891054 249999943.500686496496 1 60213.281766471 2023-09-26T06:45:44.623109+00:00 17462956.900316350162 232536986.599916666746 249999943.500233024359 1 60213.281777945 2023-09-26T06:45:45.614490+00:00 17462973.468848954886 232536970.030986189842 249999943.499835133553 1 60213.281789700 2023-09-26T06:45:46.630078+00:00 17462996.920047648251 232536946.579650163651 249999943.499697804451 1 60213.281800966 2023-09-26T06:45:47.603448+00:00 17462982.774157941341 232536960.725822538137 249999943.499980479479 1 60213.281813244 2023-09-26T06:45:48.664300+00:00 17462974.477252062410 232536969.022597968578 249999943.499850034714 1 60213.281823857 2023-09-26T06:45:49.581276+00:00 17462981.659109089524 232536961.840855300426 249999943.499964386225 1 60213.281835577 2023-09-26T06:45:50.593814+00:00 17462994.796476818621 232536948.703245490789 249999943.499722301960 1 60213.281847403 2023-09-26T06:45:51.615610+00:00 17463005.308785639703 232536938.191077679396 249999943.499863326550 1 60213.281858826 2023-09-26T06:45:52.602562+00:00 17462975.716449651867 232536967.783321559429 249999943.499771207571 1 60213.281871409 2023-09-26T06:45:53.689707+00:00 17462992.133650235832 232536951.366030812263 249999943.499681055546 1 60213.281882047 2023-09-26T06:45:54.608891+00:00 17463012.760819468647 232536930.739517748356 249999943.500337213278 1 60213.281893664 2023-09-26T06:45:55.612520+00:00 17462963.000165700912 232536980.499948114157 249999943.500113815069 1 60213.281904743 2023-09-26T06:45:56.569780+00:00 17463001.751300718635 232536941.748557239771 249999943.499857962132 1 60213.281916675 2023-09-26T06:45:57.600694+00:00 17462997.728243835270 232536945.771471351385 249999943.499715179205 1 60213.281927958 2023-09-26T06:45:58.575538+00:00 17462988.573918364942 232536954.925789773464 249999943.499708145857 1 60213.281939568 2023-09-26T06:45:59.578675+00:00 17462979.870949514210 232536963.629163831472 249999943.500113338232 1 60213.281951595 2023-09-26T06:46:00.617825+00:00 17463009.768262978643 232536933.731325954199 249999943.499588936567 1 60213.281966659 2023-09-26T06:46:01.919365+00:00 17462978.976073406637 232536964.523869991302 249999943.499943405390 1 60213.281978451 2023-09-26T06:46:02.938189+00:00 17462958.789876110852 232536984.710449099541 249999943.500325202942 1 60213.281989796 2023-09-26T06:46:03.918390+00:00 17463016.176184076816 232536927.324048876762 249999943.500232964754 1 60213.282000214 2023-09-26T06:46:04.818519+00:00 17462970.657784603536 232536972.841861188412 249999943.499645799398 1 60213.282011425 2023-09-26T06:46:05.787133+00:00 17462951.667638599873 232536991.832574695349 249999943.500213295221 1 60213.282021684 2023-09-26T06:46:06.673476+00:00 17462954.050250612199 232536989.449557095766 249999943.499807715416 1 60213.282034481 2023-09-26T06:46:07.779156+00:00 17462958.743366833776 232536984.756264388561 249999943.499631226063 1 60213.282044723 2023-09-26T06:46:08.664056+00:00 17462998.068990997970 232536945.431079208851 249999943.500070214272 1 60213.282056898 2023-09-26T06:46:09.715983+00:00 17462997.814141046256 232536945.685714364052 249999943.499855399132 1 60213.282069230 2023-09-26T06:46:10.781468+00:00 17463002.245880953968 232536941.253900051117 249999943.499781012535 1 60213.282079729 2023-09-26T06:46:11.688624+00:00 17463004.091422501951 232536939.408569663763 249999943.499992161989 1 60213.282091983 2023-09-26T06:46:12.747279+00:00 17462942.434606704861 232537001.065106898546 249999943.499713599682 1 60213.282101849 2023-09-26T06:46:13.599755+00:00 17462994.857725318521 232536948.642379105091 249999943.500104427338 1 60213.282113961 2023-09-26T06:46:14.646269+00:00 17463027.128304570913 232536916.371711134911 249999943.500015705824 1 60213.282126511 2023-09-26T06:46:15.730603+00:00 17462951.669401835650 232536991.830653727055 249999943.500055551529 1 60213.282137264 2023-09-26T06:46:16.659643+00:00 17463036.114050354809 232536907.386260390282 249999943.500310748816 1 60213.282148891 2023-09-26T06:46:17.664172+00:00 17462948.298493929207 232536995.201252907515 249999943.499746829271 1 60213.282160298 2023-09-26T06:46:18.649728+00:00 17462971.713510934263 232536971.786773979664 249999943.500284910202 1 60213.282171782 2023-09-26T06:46:19.641996+00:00 17463001.553979970515 232536941.946168839931 249999943.500148802996 1 60213.282182992 2023-09-26T06:46:20.610459+00:00 17463022.909229520708 232536920.591200321913 249999943.500429838896 1 60213.282195408 2023-09-26T06:46:21.683257+00:00 17462976.278542201966 232536967.221249371767 249999943.499791562557 1 60213.282206734 2023-09-26T06:46:22.661805+00:00 17462982.778001833707 232536960.722088247538 249999943.500090092421 1 60213.282218958 2023-09-26T06:46:23.718000+00:00 17462954.370455279946 232536989.129440486431 249999943.499895751476 1 60213.282229603 2023-09-26T06:46:24.637733+00:00 17463005.894489023834 232536937.605482101440 249999943.499971121550 1 60213.282243636 2023-09-26T06:46:25.850094+00:00 17462976.809170145541 232536966.690713137388 249999943.499883294106 1 60213.282254055 2023-09-26T06:46:26.750339+00:00 17463012.783026531339 232536930.716880977154 249999943.499907493591 1 60213.282266161 2023-09-26T06:46:27.796316+00:00 17462962.131871171296 232536981.368104904890 249999943.499976068735 1 60213.282277015 2023-09-26T06:46:28.734068+00:00 17462974.939145531505 232536968.560879915953 249999943.500025451183 1 60213.282288085 2023-09-26T06:46:29.690511+00:00 17462996.008781395853 232536947.490940332413 249999943.499721735716 1 60213.282299607 2023-09-26T06:46:30.686035+00:00 17462972.715257205069 232536970.784653335810 249999943.499910533428 1 60213.282311089 2023-09-26T06:46:31.678073+00:00 17462988.277977451682 232536955.221945077181 249999943.499922513962 1 60213.282322561 2023-09-26T06:46:32.669277+00:00 17463033.005209434777 232536910.494384884834 249999943.499594330788 1 60213.282335543 2023-09-26T06:46:33.790934+00:00 17463005.636829625815 232536937.863118350506 249999943.499947965145 1 60213.282345683 2023-09-26T06:46:34.666985+00:00 17462984.226360764354 232536959.273232042789 249999943.499592810869 1 60213.282358224 2023-09-26T06:46:35.750517+00:00 17463011.379552721977 232536932.120911806822 249999943.500464528799 1 60213.282369426 2023-09-26T06:46:36.718382+00:00 17462995.591135155410 232536947.908888459206 249999943.500023603439 1 60213.282380552 2023-09-26T06:46:37.679706+00:00 17462956.427317198366 232536987.072487384081 249999943.499804586172 1 60213.282392130 2023-09-26T06:46:38.680074+00:00 17462987.995173681527 232536955.504869282246 249999943.500042974949 1 60213.282403816 2023-09-26T06:46:39.689751+00:00 17462996.159685477614 232536947.339979887009 249999943.499665379524 1 60213.282416184 2023-09-26T06:46:40.758345+00:00 17463003.516527995467 232536939.983252584934 249999943.499780595303 1 60213.282427128 2023-09-26T06:46:41.703872+00:00 17462990.203510303050 232536953.296617895365 249999943.500128209591 1 60213.282438100 2023-09-26T06:46:42.651874+00:00 17462971.849486049265 232536971.650112628937 249999943.499598681927 1 60213.282449191 2023-09-26T06:46:43.610035+00:00 17462970.649436242878 232536972.850606590509 249999943.500042825937 1 60213.282460844 2023-09-26T06:46:44.616924+00:00 17463015.443531453609 232536928.056551039219 249999943.500082492828 1 60213.282472922 2023-09-26T06:46:45.660400+00:00 17462984.225295379758 232536959.274944096804 249999943.500239491463 1 60213.282484518 2023-09-26T06:46:46.662346+00:00 17463009.711451571435 232536933.788554251194 249999943.500005811453 1 60213.282496099 2023-09-26T06:46:47.662954+00:00 17463010.440015759319 232536933.059724688530 249999943.499740451574 1 60213.282507838 2023-09-26T06:46:48.677225+00:00 17462917.227061588317 232537026.272580981255 249999943.499642580748 1 60213.282518797 2023-09-26T06:46:49.624026+00:00 17462981.436956521124 232536962.063153564930 249999943.500110089779 1 60213.282530535 2023-09-26T06:46:50.638193+00:00 17463002.872295118868 232536940.628154665232 249999943.500449776649 1 60213.282541804 2023-09-26T06:46:51.611894+00:00 17462971.631286919117 232536971.869106173515 249999943.500393092632 1 60213.282553388 2023-09-26T06:46:52.612735+00:00 17463004.431066256016 232536939.069178283215 249999943.500244528055 1 60213.282564947 2023-09-26T06:46:53.611467+00:00 17462936.219131115824 232537007.281155526638 249999943.500286638737 1 60213.282576579 2023-09-26T06:46:54.616424+00:00 17462996.458291273564 232536947.042011469603 249999943.500302731991 1 60213.282587782 2023-09-26T06:46:55.584328+00:00 17462997.638165529817 232536945.861928105354 249999943.500093638897 1 60213.282599491 2023-09-26T06:46:56.595981+00:00 17462996.324427414685 232536947.175262570381 249999943.499689996243 1 60213.282611749 2023-09-26T06:46:57.655140+00:00 17462939.318385180086 232537004.181310802698 249999943.499695986509 1 60213.282622627 2023-09-26T06:46:58.594963+00:00 17462998.526308089495 232536944.973965883255 249999943.500273972750 1 60213.282634549 2023-09-26T06:46:59.625060+00:00 17462988.448586355895 232536955.051144450903 249999943.499730795622 1 60213.282645700 2023-09-26T06:47:00.588546+00:00 17462989.365576151758 232536954.134239315987 249999943.499815464020 1 60213.282656469 2023-09-26T06:47:01.518945+00:00 17462970.465706635267 232536973.034213364124 249999943.499920010567 1 60213.282670191 2023-09-26T06:47:02.704532+00:00 17462995.255852296948 232536948.243718743324 249999943.499571025372 1 60213.282681779 2023-09-26T06:47:03.705728+00:00 17462936.023632910103 232537007.476432263851 249999943.500065177679 1 60213.282693057 2023-09-26T06:47:04.680136+00:00 17462976.308690108359 232536967.191004931927 249999943.499695032835 1 60213.282703915 2023-09-26T06:47:05.618265+00:00 17462987.348420627415 232536956.151631891727 249999943.500052511692 1 60213.282715976 2023-09-26T06:47:06.660346+00:00 17463009.620108682662 232536933.879816025496 249999943.499924719334 1 60213.282727477 2023-09-26T06:47:07.654008+00:00 17462984.354061204940 232536959.145857900381 249999943.499919116497 1 60213.282738840 2023-09-26T06:47:08.635814+00:00 17462956.187197003514 232536987.312674671412 249999943.499871671200 1 60213.282750611 2023-09-26T06:47:09.652786+00:00 17462991.632443215698 232536951.867434263229 249999943.499877482653 1 60213.282762536 2023-09-26T06:47:10.683115+00:00 17462961.619556162506 232536981.880254924297 249999943.499811083078 1 60213.282773234 2023-09-26T06:47:11.607432+00:00 17463002.061278600246 232536941.439001381397 249999943.500279992819 1 60213.282785039 2023-09-26T06:47:12.627395+00:00 17462997.057795707136 232536946.441959053278 249999943.499754756689 1 60213.282796594 2023-09-26T06:47:13.625758+00:00 17462973.699276953936 232536969.801007151604 249999943.500284105539 1 60213.282807383 2023-09-26T06:47:14.557923+00:00 17462947.236267846078 232536996.263856679201 249999943.500124514103 1 60213.282819778 2023-09-26T06:47:15.628807+00:00 17463014.408167462796 232536929.091694563627 249999943.499862015247 1 60213.282831612 2023-09-26T06:47:16.651285+00:00 17462984.751749992371 232536958.748434990644 249999943.500184983015 1 60213.282842916 2023-09-26T06:47:17.627887+00:00 17462975.950065892190 232536967.549714326859 249999943.499780207872 1 60213.282854226 2023-09-26T06:47:18.605179+00:00 17463001.720224287361 232536941.779751449823 249999943.499975740910 1 60213.282866128 2023-09-26T06:47:19.633470+00:00 17462999.910715878010 232536943.589058101177 249999943.499773979187 1 60213.282877024 2023-09-26T06:47:20.574856+00:00 17462958.328930508345 232536985.170727491379 249999943.499657988548 1 60213.282888432 2023-09-26T06:47:21.560510+00:00 17462999.558676596731 232536943.941836446524 249999943.500513046980 1 60213.282900077 2023-09-26T06:47:22.566637+00:00 17462966.894333347678 232536976.605722457170 249999943.500055789948 1 60213.282911545 2023-09-26T06:47:23.557465+00:00 17462994.478869590908 232536949.020686417818 249999943.499556005001 1 60213.282923444 2023-09-26T06:47:24.585565+00:00 17462932.702824264765 232537010.797586083412 249999943.500410348177 1 60213.282935019 2023-09-26T06:47:25.585665+00:00 17462970.809228658676 232536972.690669417381 249999943.499898076057 1 60213.282947407 2023-09-26T06:47:26.655993+00:00 17462981.612319562584 232536961.888001948595 249999943.500321507454 1 60213.282958297 2023-09-26T06:47:27.596819+00:00 17463026.479323100299 232536917.020539194345 249999943.499862283468 1 60213.282970341 2023-09-26T06:47:28.637509+00:00 17463010.941686328501 232536932.558474689722 249999943.500161021948 1 60213.282981541 2023-09-26T06:47:29.605183+00:00 17462984.825103025883 232536958.675269722939 249999943.500372737646 1 60213.282992610 2023-09-26T06:47:30.561509+00:00 17462980.444566387683 232536963.055805116892 249999943.500371515751 1 60213.283004286 2023-09-26T06:47:31.570295+00:00 17462992.615551527590 232536950.884271144867 249999943.499822676182 1 60213.283015920 2023-09-26T06:47:32.575519+00:00 17463019.579407218844 232536923.920975267887 249999943.500382483006 1 60213.283027794 2023-09-26T06:47:33.601420+00:00 17462964.656441204250 232536978.843532502651 249999943.499973714352 1 60213.283038629 2023-09-26T06:47:34.537585+00:00 17463005.063002176583 232536938.436850667000 249999943.499852836132 1 60213.283051288 2023-09-26T06:47:35.631284+00:00 17463000.448789373040 232536943.051451653242 249999943.500241041183 1 60213.283062463 2023-09-26T06:47:36.596793+00:00 17462988.589381121099 232536954.910820990801 249999943.500202119350 1 60213.283073781 2023-09-26T06:47:37.574691+00:00 17462979.346867688000 232536964.152998477221 249999943.499866157770 1 60213.283085072 2023-09-26T06:47:38.550270+00:00 17462993.633625566959 232536949.866583853960 249999943.500209420919 1 60213.283096973 2023-09-26T06:47:39.578496+00:00 17462998.630979448557 232536944.869323581457 249999943.500303030014 1 60213.283108708 2023-09-26T06:47:40.592393+00:00 17463004.658545121551 232536938.841330707073 249999943.499875843525 1 60213.283120308 2023-09-26T06:47:41.594581+00:00 17462961.903582785279 232536981.596256315708 249999943.499839097261 1 60213.283131697 2023-09-26T06:47:42.578631+00:00 17462992.438577663153 232536951.061678707600 249999943.500256359577 1 60213.283143320 2023-09-26T06:47:43.582807+00:00 17463012.857725054026 232536930.642762511969 249999943.500487565994 1 60213.283154824 2023-09-26T06:47:44.576776+00:00 17462983.352407928556 232536960.147681921721 249999943.500089854002 1 60213.283167693 2023-09-26T06:47:45.688676+00:00 17463000.931474775076 232536942.568586081266 249999943.500060856342 1 60213.283177987 2023-09-26T06:47:46.578102+00:00 17462966.477922163904 232536977.022051930428 249999943.499974101782 1 60213.283189741 2023-09-26T06:47:47.593643+00:00 17463021.516185212880 232536921.983559221029 249999943.499744445086 1 60213.283200906 2023-09-26T06:47:48.558287+00:00 17462986.647773675621 232536956.851714074612 249999943.499487757683 1 60213.283212698 2023-09-26T06:47:49.577098+00:00 17463016.152496960014 232536927.347587823868 249999943.500084787607 1 60213.283224671 2023-09-26T06:47:50.611542+00:00 17462989.530476327986 232536953.969384104013 249999943.499860435724 1 60213.283235565 2023-09-26T06:47:51.552853+00:00 17462950.407020900398 232536993.093101084232 249999943.500121980906 1 60213.283247400 2023-09-26T06:47:52.575388+00:00 17462992.112911064178 232536951.387442916632 249999943.500353991985 1 60213.283259030 2023-09-26T06:47:53.580191+00:00 17463026.392108764499 232536917.107760846615 249999943.499869614840 1 60213.283270851 2023-09-26T06:47:54.601533+00:00 17463008.703913573176 232536934.796059787273 249999943.499973356724 1 60213.283282264 2023-09-26T06:47:55.587629+00:00 17462957.977130856365 232536985.522985875607 249999943.500116735697 1 60213.283293843 2023-09-26T06:47:56.588060+00:00 17463030.542131651193 232536912.957723289728 249999943.499854952097 1 60213.283305503 2023-09-26T06:47:57.595477+00:00 17462981.842868994921 232536961.657363414764 249999943.500232398510 1 60213.283316251 2023-09-26T06:47:58.524097+00:00 17462999.036373618990 232536944.463279336691 249999943.499652951956 1 60213.283328595 2023-09-26T06:47:59.590607+00:00 17462977.615196038038 232536965.884328037500 249999943.499524086714 1 60213.283341059 2023-09-26T06:48:00.667525+00:00 17462971.615591131151 232536971.884278953075 249999943.499870091677 1 60213.283351328 2023-09-26T06:48:01.554775+00:00 17462975.894394170493 232536967.605502426624 249999943.499896585941 1 60213.283365961 2023-09-26T06:48:02.819025+00:00 17463016.020362485200 232536927.479184240103 249999943.499546736479 1 60213.283375931 2023-09-26T06:48:03.680465+00:00 17462997.332380972803 232536946.167463243008 249999943.499844223261 1 60213.283388394 2023-09-26T06:48:04.757285+00:00 17462935.260912094265 232537008.239088594913 249999943.500000685453 1 60213.283399334 2023-09-26T06:48:05.702431+00:00 17463003.100310724229 232536940.399634689093 249999943.499945402145 1 60213.283409679 2023-09-26T06:48:06.596250+00:00 17462939.699965476990 232537003.800191491842 249999943.500156968832 1 60213.283421145 2023-09-26T06:48:07.586965+00:00 17463005.111622482538 232536938.388631582260 249999943.500254064798 1 60213.283434388 2023-09-26T06:48:08.731136+00:00 17463004.346527814865 232536939.153207242489 249999943.499735057354 1 60213.283444994 2023-09-26T06:48:09.647516+00:00 17462982.043804343790 232536961.456028103828 249999943.499832451344 1 60213.283457981 2023-09-26T06:48:10.769579+00:00 17462980.039924316108 232536963.460077792406 249999943.500002115965 1 60213.283468847 2023-09-26T06:48:11.708399+00:00 17462986.920783158392 232536956.579279363155 249999943.500062525272 1 60213.283479447 2023-09-26T06:48:12.624202+00:00 17462918.678264871240 232537024.821666836739 249999943.499931693077 1 60213.283490871 2023-09-26T06:48:13.611206+00:00 17462998.457856878638 232536945.042541444302 249999943.500398337841 1 60213.283502596 2023-09-26T06:48:14.624278+00:00 17462962.502486858517 232536980.997544109821 249999943.500030964613 1 60213.283514236 2023-09-26T06:48:15.629961+00:00 17462986.601509757340 232536956.898606687784 249999943.500116437674 1 60213.283526924 2023-09-26T06:48:16.726217+00:00 17462964.377147670835 232536979.122790992260 249999943.499938666821 1 60213.283538234 2023-09-26T06:48:17.703478+00:00 17463005.524110876024 232536937.975911200047 249999943.500022083521 1 60213.283548809 2023-09-26T06:48:18.617045+00:00 17462963.298913810402 232536980.200818240643 249999943.499732047319 1 60213.283560283 2023-09-26T06:48:19.608508+00:00 17462984.938376687467 232536958.561666429043 249999943.500043123960 1 60213.283572310 2023-09-26T06:48:20.647585+00:00 17462972.459350507706 232536971.040401548147 249999943.499752044678 1 60213.283582941 2023-09-26T06:48:21.566059+00:00 17462991.688581995666 232536951.811313509941 249999943.499895513058 1 60213.283595126 2023-09-26T06:48:22.618908+00:00 17462933.011762533337 232537010.488376051188 249999943.500138580799 1 60213.283607082 2023-09-26T06:48:23.651874+00:00 17462954.798772796988 232536988.701434820890 249999943.500207602978 1 60213.283618059 2023-09-26T06:48:24.600331+00:00 17463017.582683824003 232536925.917442589998 249999943.500126421452 1 60213.283630230 2023-09-26T06:48:25.651926+00:00 17463002.167532734573 232536941.332385182381 249999943.499917924404 1 60213.283641704 2023-09-26T06:48:26.643212+00:00 17463015.071357961744 232536928.428805530071 249999943.500163495541 1 60213.283652608 2023-09-26T06:48:27.585376+00:00 17463005.008398871869 232536938.491742581129 249999943.500141441822 1 60213.283664612 2023-09-26T06:48:28.622491+00:00 17462968.683942791075 232536974.816019356251 249999943.499962151051 1 60213.283676169 2023-09-26T06:48:29.620986+00:00 17463017.979090068489 232536925.520701885223 249999943.499791949987 1 60213.283688131 2023-09-26T06:48:30.654483+00:00 17462994.229978319257 232536949.269962787628 249999943.499941110611 1 60213.283699761 2023-09-26T06:48:31.659341+00:00 17463000.268050760031 232536943.231924116611 249999943.499974876642 1 60213.283711655 2023-09-26T06:48:32.687006+00:00 17462958.056073673069 232536985.443923294544 249999943.499996960163 1 60213.283722337 2023-09-26T06:48:33.609932+00:00 17463001.779563076794 232536941.720249265432 249999943.499812334776 1 60213.283734702 2023-09-26T06:48:34.678244+00:00 17462956.629957143217 232536986.869839161634 249999943.499796301126 1 60213.283746706 2023-09-26T06:48:35.715383+00:00 17462956.515072841197 232536986.984880059958 249999943.499952912331 1 60213.283756995 2023-09-26T06:48:36.604319+00:00 17463005.263324845582 232536938.236847221851 249999943.500172078609 1 60213.283769310 2023-09-26T06:48:37.668364+00:00 17463003.810000769794 232536939.689882218838 249999943.499882996082 1 60213.283780348 2023-09-26T06:48:38.622123+00:00 17463012.383244529366 232536931.116917073727 249999943.500161588192 1 60213.283792055 2023-09-26T06:48:39.633567+00:00 17462968.024067610502 232536975.476063847542 249999943.500131458044 1 60213.283803495 2023-09-26T06:48:40.621983+00:00 17462971.151473883539 232536972.347986221313 249999943.499460101128 1 60213.283815221 2023-09-26T06:48:41.635106+00:00 17463005.546366322786 232536937.953385084867 249999943.499751418829 1 60213.283826822 2023-09-26T06:48:42.637453+00:00 17462967.942270576954 232536975.557546705008 249999943.499817281961 1 60213.283838330 2023-09-26T06:48:43.631752+00:00 17463000.679899215698 232536942.819874703884 249999943.499773919582 1 60213.283850055 2023-09-26T06:48:44.644761+00:00 17462972.320231411606 232536971.179559618235 249999943.499791026115 1 60213.283861819 2023-09-26T06:48:45.661191+00:00 17463019.900705941021 232536923.598904788494 249999943.499610722065 1 60213.283872302 2023-09-26T06:48:46.566877+00:00 17462960.931313034147 232536982.568769514561 249999943.500082552433 1 60213.283884278 2023-09-26T06:48:47.601613+00:00 17463043.846863064915 232536899.652732521296 249999943.499595582485 1 60213.283896308 2023-09-26T06:48:48.641046+00:00 17462990.890419509262 232536952.609036922455 249999943.499456435442 1 60213.283907564 2023-09-26T06:48:49.613566+00:00 17462973.552790697664 232536969.947175920010 249999943.499966621399 1 60213.283918851 2023-09-26T06:48:50.588702+00:00 17462934.374838646501 232537009.125157564878 249999943.499996215105 1 60213.283930995 2023-09-26T06:48:51.637925+00:00 17463006.580820616335 232536936.919054299593 249999943.499874919653 1 60213.283942042 2023-09-26T06:48:52.592471+00:00 17462966.077995851636 232536977.421860635281 249999943.499856472015 1 60213.283953760 2023-09-26T06:48:53.604858+00:00 17462949.848092973232 232536993.651936084032 249999943.500029057264 1 60213.283965171 2023-09-26T06:48:54.590768+00:00 17462983.869672700763 232536959.630200058222 249999943.499872744083 1 60213.283976982 2023-09-26T06:48:55.611275+00:00 17462985.272072382271 232536958.227998405695 249999943.500070780516 1 60213.283988133 2023-09-26T06:48:56.574663+00:00 17463006.511644039303 232536936.988392055035 249999943.500036090612 1 60213.283999977 2023-09-26T06:48:57.597967+00:00 17462987.484819337726 232536956.014996826649 249999943.499816179276 1 60213.284011891 2023-09-26T06:48:58.627396+00:00 17462970.388996623456 232536973.110955804586 249999943.499952435493 1 60213.284023290 2023-09-26T06:48:59.612255+00:00 17462980.057686403394 232536963.442014694214 249999943.499701082706 1 60213.284034423 2023-09-26T06:49:00.574093+00:00 17463017.022961627692 232536926.477354705334 249999943.500316321850 1 60213.284046466 2023-09-26T06:49:01.614673+00:00 17462951.642595764250 232536991.857434600592 249999943.500030368567 1 60213.284059263 2023-09-26T06:49:02.720293+00:00 17462997.958514008671 232536945.540915518999 249999943.499429523945 1 60213.284070469 2023-09-26T06:49:03.688536+00:00 17462980.900307361037 232536962.599175572395 249999943.499482929707 1 60213.284080935 2023-09-26T06:49:04.592803+00:00 17462972.721342626959 232536970.778589636087 249999943.499932259321 1 60213.284093812 2023-09-26T06:49:05.705382+00:00 17462988.256498157978 232536955.243976682425 249999943.500474840403 1 60213.284104465 2023-09-26T06:49:06.625751+00:00 17462987.837608337402 232536955.662305146456 249999943.499913483858 1 60213.284116327 2023-09-26T06:49:07.650689+00:00 17463077.009771749377 232536866.490415692329 249999943.500187456608 1 60213.284127394 2023-09-26T06:49:08.606821+00:00 17462979.209723718464 232536964.290103018284 249999943.499826729298 1 60213.284139311 2023-09-26T06:49:09.636453+00:00 17462958.622259739786 232536984.877948909998 249999943.500208646059 1 60213.284152205 2023-09-26T06:49:10.750497+00:00 17462996.663764867932 232536946.836408138275 249999943.500173002481 1 60213.284162526 2023-09-26T06:49:11.642283+00:00 17463007.223850678653 232536936.276228725910 249999943.500079393387 1 60213.284173077 2023-09-26T06:49:12.553861+00:00 17462996.333643171936 232536947.166223883629 249999943.499867051840 1 60213.284185090 2023-09-26T06:49:13.591732+00:00 17463027.154345542192 232536916.345506936312 249999943.499852478504 1 60213.284196792 2023-09-26T06:49:14.602834+00:00 17462960.629829656333 232536982.870049595833 249999943.499879240990 1 60213.284208735 2023-09-26T06:49:15.634703+00:00 17462981.294223230332 232536962.205975651741 249999943.500198870897 1 60213.284219823 2023-09-26T06:49:16.592743+00:00 17463038.996069483459 232536904.503895282745 249999943.499964773655 1 60213.284231635 2023-09-26T06:49:17.613273+00:00 17462966.948414605111 232536976.551697850227 249999943.500112444162 1 60213.284242366 2023-09-26T06:49:18.540448+00:00 17462971.701921071857 232536971.798136591911 249999943.500057667494 1 60213.284254899 2023-09-26T06:49:19.623316+00:00 17462943.153239164501 232537000.346890479326 249999943.500129640102 1 60213.284266693 2023-09-26T06:49:20.642236+00:00 17463031.248887728900 232536912.250972628593 249999943.499860346317 1 60213.284277956 2023-09-26T06:49:21.615372+00:00 17462935.877882491797 232537007.622329741716 249999943.500212222338 1 60213.284289311 2023-09-26T06:49:22.596475+00:00 17463072.226904407144 232536871.273183286190 249999943.500087678432 1 60213.284301393 2023-09-26T06:49:23.640382+00:00 17462964.133802767843 232536979.365860104561 249999943.499662876129 1 60213.284312815 2023-09-26T06:49:24.627215+00:00 17462959.538340765983 232536983.961507558823 249999943.499848335981 1 60213.284323893 2023-09-26T06:49:25.584345+00:00 17462991.038202516735 232536952.461594343185 249999943.499796867371 1 60213.284335850 2023-09-26T06:49:26.617470+00:00 17463028.451289772987 232536915.048437118530 249999943.499726891518 1 60213.284347382 2023-09-26T06:49:27.613795+00:00 17462969.105345167220 232536974.394978940487 249999943.500324100256 1 60213.284358497 2023-09-26T06:49:28.574127+00:00 17463022.118126571178 232536921.381660312414 249999943.499786883593 1 60213.284370352 2023-09-26T06:49:29.598392+00:00 17462956.044046778232 232536987.455921113491 249999943.499967902899 1 60213.284381668 2023-09-26T06:49:30.576095+00:00 17462963.034409929067 232536980.465371906757 249999943.499781847000 1 60213.284392787 2023-09-26T06:49:31.536791+00:00 17463045.712282627821 232536897.787621557713 249999943.499904185534 1 60213.284406052 2023-09-26T06:49:32.682848+00:00 17462920.004095684737 232537023.495961725712 249999943.500057399273 1 60213.284416811 2023-09-26T06:49:33.612413+00:00 17462984.460083663464 232536959.039364755154 249999943.499448418617 1 60213.284428594 2023-09-26T06:49:34.630481+00:00 17462981.607083525509 232536961.892598241568 249999943.499681770802 1 60213.284440079 2023-09-26T06:49:35.622814+00:00 17462962.890778858215 232536980.609193205833 249999943.499972075224 1 60213.284451853 2023-09-26T06:49:36.640134+00:00 17463001.735346931964 232536941.764283508062 249999943.499630451202 1 60213.284463522 2023-09-26T06:49:37.648321+00:00 17463013.167739890516 232536930.332677364349 249999943.500417262316 1 60213.284474240 2023-09-26T06:49:38.574312+00:00 17462974.864145699888 232536968.636408478022 249999943.500554174185 1 60213.284487101 2023-09-26T06:49:39.685523+00:00 17462964.875812057406 232536978.624390423298 249999943.500202476978 1 60213.284497458 2023-09-26T06:49:40.580379+00:00 17462985.844925399870 232536957.655221819878 249999943.500147223473 1 60213.284509324 2023-09-26T06:49:41.605553+00:00 17462989.632286906242 232536953.867734700441 249999943.500021606684 1 60213.284520737 2023-09-26T06:49:42.591674+00:00 17463016.056285005063 232536927.443705588579 249999943.499990582466 1 60213.284532091 2023-09-26T06:49:43.572626+00:00 17462979.404936768115 232536964.094585388899 249999943.499522149563 1 60213.284544174 2023-09-26T06:49:44.616624+00:00 17462985.165153592825 232536958.334740757942 249999943.499894350767 1 60213.284555185 2023-09-26T06:49:45.568009+00:00 17462983.927705176175 232536959.572384655476 249999943.500089824200 1 60213.284567468 2023-09-26T06:49:46.629227+00:00 17462993.743167988956 232536949.757150799036 249999943.500318795443 1 60213.284578102 2023-09-26T06:49:47.547991+00:00 17462994.581632010639 232536948.918236851692 249999943.499868869781 1 60213.284589461 2023-09-26T06:49:48.529389+00:00 17462966.750473700464 232536976.749155819416 249999943.499629527330 1 60213.284601902 2023-09-26T06:49:49.604280+00:00 17463012.892850562930 232536930.607019573450 249999943.499870121479 1 60213.284613160 2023-09-26T06:49:50.577076+00:00 17463018.381708767265 232536925.117906272411 249999943.499615043402 1 60213.284625111 2023-09-26T06:49:51.609605+00:00 17462978.682778131217 232536964.816881477833 249999943.499659597874 1 60213.284635722 2023-09-26T06:49:52.526340+00:00 17462974.067235492170 232536969.432915091515 249999943.500150591135 1 60213.284648082 2023-09-26T06:49:53.594308+00:00 17462978.667698495090 232536964.832459390163 249999943.500157892704 1 60213.284659483 2023-09-26T06:49:54.579277+00:00 17463009.336099740118 232536934.163466811180 249999943.499566555023 1 60213.284671498 2023-09-26T06:49:55.617375+00:00 17462990.033994603902 232536953.465663909912 249999943.499658524990 1 60213.284682827 2023-09-26T06:49:56.596253+00:00 17462981.632855493575 232536961.867227196693 249999943.500082701445 1 60213.284694480 2023-09-26T06:49:57.603092+00:00 17462975.785813163966 232536967.713947027922 249999943.499760180712 1 60213.284705907 2023-09-26T06:49:58.590375+00:00 17462931.655609689653 232537011.844108283520 249999943.499717980623 1 60213.284717374 2023-09-26T06:49:59.581117+00:00 17462973.542620349675 232536969.957283914089 249999943.499904274940 1 60213.284729071 2023-09-26T06:50:00.591756+00:00 17463019.398429583758 232536924.101528763771 249999943.499958336353 1 60213.284746810 2023-09-26T06:50:02.124357+00:00 17462992.480487123132 232536951.019547790289 249999943.500034928322 1 60213.284756870 2023-09-26T06:50:02.993530+00:00 17462980.574381880462 232536962.925675094128 249999943.500056982040 1 60213.284771215 2023-09-26T06:50:04.232984+00:00 17463042.040154773742 232536901.459757030010 249999943.499911814928 1 60213.284779252 2023-09-26T06:50:04.927356+00:00 17462954.182182997465 232536989.317976295948 249999943.500159293413 1 60213.284788205 2023-09-26T06:50:05.700957+00:00 17462999.817123271525 232536943.682521015406 249999943.499644279480 1 60213.284800359 2023-09-26T06:50:06.750985+00:00 17463023.681238390505 232536919.818628042936 249999943.499866425991 1 60213.284811227 2023-09-26T06:50:07.690036+00:00 17462990.913114957511 232536952.587021201849 249999943.500136166811 1 60213.284822820 2023-09-26T06:50:08.691626+00:00 17462948.558336742222 232536994.941702216864 249999943.500038951635 1 60213.284834292 2023-09-26T06:50:09.682793+00:00 17463004.461138501763 232536939.038850277662 249999943.499988794327 1 60213.284846648 2023-09-26T06:50:10.750335+00:00 17462988.285198550671 232536955.214999854565 249999943.500198394060 1 60213.284857390 2023-09-26T06:50:11.678510+00:00 17462957.448093090206 232536986.052246004343 249999943.500339090824 1 60213.284868879 2023-09-26T06:50:12.671183+00:00 17462984.121604915708 232536959.378276497126 249999943.499881416559 1 60213.284879680 2023-09-26T06:50:13.604319+00:00 17462990.879078350961 232536952.621042102575 249999943.500120460987 1 60213.284891468 2023-09-26T06:50:14.622896+00:00 17462992.427503410727 232536951.072711616755 249999943.500215023756 1 60213.284903101 2023-09-26T06:50:15.627884+00:00 17463006.200714658946 232536937.299386441708 249999943.500101089478 1 60213.284914664 2023-09-26T06:50:16.626939+00:00 17462961.283883549273 232536982.216125279665 249999943.500008821487 1 60213.284927145 2023-09-26T06:50:17.705318+00:00 17463005.455902006477 232536938.044097751379 249999943.499999761581 1 60213.284937901 2023-09-26T06:50:18.634700+00:00 17462971.961752995849 232536971.538937807083 249999943.500690817833 1 60213.284949567 2023-09-26T06:50:19.642586+00:00 17463025.526061102748 232536917.974094212055 249999943.500155329704 1 60213.284961116 2023-09-26T06:50:20.640426+00:00 17462988.434600267559 232536955.065717160702 249999943.500317424536 1 60213.284972682 2023-09-26T06:50:21.639718+00:00 17462957.289079084992 232536986.210875451565 249999943.499954521656 1 60213.284984518 2023-09-26T06:50:22.662369+00:00 17462989.649128422141 232536953.851099818945 249999943.500228226185 1 60213.284996431 2023-09-26T06:50:23.691625+00:00 17462968.447648957372 232536975.052474409342 249999943.500123381615 1 60213.285006851 2023-09-26T06:50:24.591969+00:00 17463013.089654494077 232536930.410337328911 249999943.499991834164 1 60213.285018730 2023-09-26T06:50:25.618284+00:00 17462980.234768014401 232536963.264992862940 249999943.499760866165 1 60213.285030209 2023-09-26T06:50:26.610040+00:00 17463012.008034419268 232536931.491721481085 249999943.499755889177 1 60213.285041714 2023-09-26T06:50:27.604085+00:00 17462927.221313774586 232537016.278740853071 249999943.500054627657 1 60213.285052740 2023-09-26T06:50:28.556690+00:00 17463023.406702574342 232536920.092915385962 249999943.499617964029 1 60213.285065182 2023-09-26T06:50:29.631733+00:00 17463001.745442304760 232536941.754481941462 249999943.499924242496 1 60213.285077309 2023-09-26T06:50:30.679472+00:00 17462987.793815705925 232536955.706033647060 249999943.499849349260 1 60213.285088269 2023-09-26T06:50:31.626410+00:00 17462992.512202873826 232536950.987855404615 249999943.500058293343 1 60213.285100211 2023-09-26T06:50:32.658280+00:00 17462979.810413327068 232536963.689865201712 249999943.500278532505 1 60213.285111467 2023-09-26T06:50:33.630774+00:00 17462989.737589403987 232536953.762331604958 249999943.499921023846 1 60213.285123677 2023-09-26T06:50:34.685679+00:00 17463013.480803281069 232536930.019255399704 249999943.500058680773 1 60213.285135054 2023-09-26T06:50:35.668718+00:00 17462992.392841413617 232536951.106887340546 249999943.499728739262 1 60213.285147002 2023-09-26T06:50:36.700953+00:00 17462922.334684859961 232537021.165264427662 249999943.499949276447 1 60213.285157699 2023-09-26T06:50:37.625186+00:00 17462967.446587450802 232536976.053172171116 249999943.499759614468 1 60213.285169685 2023-09-26T06:50:38.660764+00:00 17463012.317234795541 232536931.182254314423 249999943.499489098787 1 60213.285180951 2023-09-26T06:50:39.634118+00:00 17463029.082452706993 232536914.417288064957 249999943.499740779400 1 60213.285192729 2023-09-26T06:50:40.651778+00:00 17462979.675456468016 232536963.824382811785 249999943.499839276075 1 60213.285204889 2023-09-26T06:50:41.702422+00:00 17462971.536056991667 232536971.963822782040 249999943.499879777431 1 60213.285215248 2023-09-26T06:50:42.597451+00:00 17462963.324904374778 232536980.175045996904 249999943.499950379133 1 60213.285226019 2023-09-26T06:50:43.528049+00:00 17463011.523906361312 232536931.976190984249 249999943.500097334385 1 60213.285238522 2023-09-26T06:50:44.608285+00:00 17462986.043431032449 232536957.456413596869 249999943.499844640493 1 60213.285250660 2023-09-26T06:50:45.656985+00:00 17462976.305052991956 232536967.194942444563 249999943.499995440245 1 60213.285262030 2023-09-26T06:50:46.639364+00:00 17462969.185168281198 232536974.314561039209 249999943.499729335308 1 60213.285273188 2023-09-26T06:50:47.603459+00:00 17463000.696976166219 232536942.802935183048 249999943.499911338091 1 60213.285284603 2023-09-26T06:50:48.589749+00:00 17462970.589870952070 232536972.909415960312 249999943.499286919832 1 60213.285296054 2023-09-26T06:50:49.579030+00:00 17462987.030904509127 232536956.469218254089 249999943.500122755766 1 60213.285308217 2023-09-26T06:50:50.629903+00:00 17463029.421335995197 232536914.078116923571 249999943.499452918768 1 60213.285319236 2023-09-26T06:50:51.581981+00:00 17462973.864753752947 232536969.634957879782 249999943.499711632729 1 60213.285330870 2023-09-26T06:50:52.587171+00:00 17463030.356473423541 232536913.143309295177 249999943.499782711267 1 60213.285342712 2023-09-26T06:50:53.610298+00:00 17462982.118063136935 232536961.381625205278 249999943.499688327312 1 60213.285353928 2023-09-26T06:50:54.579406+00:00 17462983.776923138648 232536959.722743928432 249999943.499667078257 1 60213.285365298 2023-09-26T06:50:55.561795+00:00 17462950.118106506765 232536993.381720751524 249999943.499827265739 1 60213.285377610 2023-09-26T06:50:56.625500+00:00 17462998.143572311848 232536945.356855571270 249999943.500427871943 1 60213.285388790 2023-09-26T06:50:57.591422+00:00 17462988.810789380223 232536954.689184635878 249999943.499974012375 1 60213.285400788 2023-09-26T06:50:58.628109+00:00 17462985.789441544563 232536957.710508763790 249999943.499950319529 1 60213.285412051 2023-09-26T06:50:59.601227+00:00 17462983.986736763269 232536959.513221114874 249999943.499957889318 1 60213.285424016 2023-09-26T06:51:00.635021+00:00 17463027.562284026295 232536915.937306553125 249999943.499590575695 1 60213.285437501 2023-09-26T06:51:01.800112+00:00 17462997.089670583606 232536946.409963965416 249999943.499634563923 1 60213.285447918 2023-09-26T06:51:02.700122+00:00 17462992.210317589343 232536951.289602518082 249999943.499920099974 1 60213.285457467 2023-09-26T06:51:03.525143+00:00 17462996.064781785011 232536947.434985846281 249999943.499767631292 1 60213.285470068 2023-09-26T06:51:04.613902+00:00 17462962.249574013054 232536981.251088887453 249999943.500662893057 1 60213.285482148 2023-09-26T06:51:05.657600+00:00 17462997.213249582797 232536946.286978900433 249999943.500228494406 1 60213.285494043 2023-09-26T06:51:06.685271+00:00 17463076.408916406333 232536867.091196775436 249999943.500113189220 1 60213.285504631 2023-09-26T06:51:07.600093+00:00 17462946.021352089942 232536997.478522598743 249999943.499874681234 1 60213.285516602 2023-09-26T06:51:08.634457+00:00 17462987.021925877780 232536956.478117793798 249999943.500043660402 1 60213.285528046 2023-09-26T06:51:09.623151+00:00 17462962.401855252683 232536981.098412364721 249999943.500267624855 1 60213.285539996 2023-09-26T06:51:10.655673+00:00 17463003.603503774852 232536939.896498382092 249999943.500002145767 1 60213.285551271 2023-09-26T06:51:11.629815+00:00 17463016.643702778965 232536926.856249898672 249999943.499952673912 1 60213.285562645 2023-09-26T06:51:12.612519+00:00 17463007.010206785053 232536936.489695429802 249999943.499902218580 1 60213.285574355 2023-09-26T06:51:13.624308+00:00 17462922.693901281804 232537020.806055545807 249999943.499956816435 1 60213.285585619 2023-09-26T06:51:14.597445+00:00 17463015.766174498945 232536927.734208524227 249999943.500383019447 1 60213.285597745 2023-09-26T06:51:15.645202+00:00 17462998.954804319888 232536944.545118570328 249999943.499922901392 1 60213.285609148 2023-09-26T06:51:16.630325+00:00 17463006.003443300724 232536937.496217429638 249999943.499660730362 1 60213.285620023 2023-09-26T06:51:17.569957+00:00 17463022.236396957189 232536921.263892114162 249999943.500289082527 1 60213.285631817 2023-09-26T06:51:18.588981+00:00 17462934.480106417090 232537009.020203620195 249999943.500310033560 1 60213.285643644 2023-09-26T06:51:19.610831+00:00 17462971.912737708539 232536971.587181210518 249999943.499918907881 1 60213.285655181 2023-09-26T06:51:20.607621+00:00 17463012.391170307994 232536931.108560740948 249999943.499731063843 1 60213.285666663 2023-09-26T06:51:21.599661+00:00 17463003.990134123713 232536939.509449481964 249999943.499583601952 1 60213.285678277 2023-09-26T06:51:22.603130+00:00 17462978.006967332214 232536965.493111193180 249999943.500078529119 1 60213.285690259 2023-09-26T06:51:23.638385+00:00 17462951.154371943325 232536992.346052438021 249999943.500424385071 1 60213.285701587 2023-09-26T06:51:24.617159+00:00 17462984.780849963427 232536958.718950331211 249999943.499800294638 1 60213.285712958 2023-09-26T06:51:25.599588+00:00 17462989.986679412425 232536953.513108760118 249999943.499788165092 1 60213.285724521 2023-09-26T06:51:26.598602+00:00 17462996.375908326358 232536947.123629987240 249999943.499538302422 1 60213.285736476 2023-09-26T06:51:27.631537+00:00 17462974.979528706521 232536968.520290493965 249999943.499819189310 1 60213.285747460 2023-09-26T06:51:28.580527+00:00 17462952.952412843704 232536990.547659307718 249999943.500072151423 1 60213.285759339 2023-09-26T06:51:29.606901+00:00 17462971.198321271688 232536972.302006393671 249999943.500327676535 1 60213.285770659 2023-09-26T06:51:30.584984+00:00 17463014.031302288175 232536929.468561708927 249999943.499863982201 1 60213.285782573 2023-09-26T06:51:31.614271+00:00 17462978.543687790632 232536964.956308007240 249999943.499995797873 1 60213.285793584 2023-09-26T06:51:32.565667+00:00 17462983.366435747594 232536960.133502244949 249999943.499937981367 1 60213.285804859 2023-09-26T06:51:33.539798+00:00 17462996.244510158896 232536947.255562305450 249999943.500072479248 1 60213.285817222 2023-09-26T06:51:34.607942+00:00 17462983.122262377292 232536960.377366930246 249999943.499629318714 1 60213.285828980 2023-09-26T06:51:35.623825+00:00 17462973.906694844365 232536969.592770487070 249999943.499465346336 1 60213.285840138 2023-09-26T06:51:36.587910+00:00 17462974.772607997060 232536968.727553158998 249999943.500161170959 1 60213.285851847 2023-09-26T06:51:37.599633+00:00 17462995.717354744673 232536947.782589852810 249999943.499944597483 1 60213.285863425 2023-09-26T06:51:38.599936+00:00 17462938.897106833756 232537004.603510200977 249999943.500617027283 1 60213.285875058 2023-09-26T06:51:39.604989+00:00 17462990.690506033599 232536952.809219449759 249999943.499725490808 1 60213.285886263 2023-09-26T06:51:40.573145+00:00 17463019.310592856258 232536924.189516544342 249999943.500109404325 1 60213.285898136 2023-09-26T06:51:41.598987+00:00 17462981.990132126957 232536961.510123044252 249999943.500255167484 1 60213.285909379 2023-09-26T06:51:42.570331+00:00 17462953.298243556172 232536990.202146559954 249999943.500390112400 1 60213.285921038 2023-09-26T06:51:43.577653+00:00 17462996.497124377638 232536947.002543151379 249999943.499667525291 1 60213.285932756 2023-09-26T06:51:44.590087+00:00 17462997.314580325037 232536946.185498595238 249999943.500078916550 1 60213.285944374 2023-09-26T06:51:45.593944+00:00 17462974.849531117827 232536968.650447607040 249999943.499978721142 1 60213.285956097 2023-09-26T06:51:46.606748+00:00 17462960.048444818705 232536983.451512396336 249999943.499957203865 1 60213.285967279 2023-09-26T06:51:47.572888+00:00 17463033.611444186419 232536909.888681054115 249999943.500125229359 1 60213.285979120 2023-09-26T06:51:48.595938+00:00 17462999.481747057289 232536944.018395006657 249999943.500142067671 1 60213.285990945 2023-09-26T06:51:49.617675+00:00 17463010.998396378011 232536932.501774668694 249999943.500171035528 1 60213.286001912 2023-09-26T06:51:50.565184+00:00 17462999.446772366762 232536944.052924305201 249999943.499696671963 1 60213.286013853 2023-09-26T06:51:51.596929+00:00 17462990.382144339383 232536953.117439836264 249999943.499584168196 1 60213.286025631 2023-09-26T06:51:52.614547+00:00 17462962.346938885748 232536981.153003513813 249999943.499942392111 1 60213.286036865 2023-09-26T06:51:53.585167+00:00 17462992.160140763968 232536951.339781910181 249999943.499922662973 1 60213.286048874 2023-09-26T06:51:54.622756+00:00 17463017.463896442205 232536926.035617649555 249999943.499514102936 1 60213.286060388 2023-09-26T06:51:55.617515+00:00 17462969.183257453144 232536974.316909521818 249999943.500166982412 1 60213.286071869 2023-09-26T06:51:56.609503+00:00 17463025.782636653632 232536917.717362761497 249999943.499999403954 1 60213.286083896 2023-09-26T06:51:57.648588+00:00 17462964.611470639706 232536978.888328135014 249999943.499798774719 1 60213.286095003 2023-09-26T06:51:58.608234+00:00 17463006.817782707512 232536936.681963771582 249999943.499746471643 1 60213.286106434 2023-09-26T06:51:59.595876+00:00 17462958.201464015990 232536985.298336774111 249999943.499800801277 1 60213.286118207 2023-09-26T06:52:00.613071+00:00 17462973.375290837139 232536970.124735176563 249999943.500026017427 1 60213.286132813 2023-09-26T06:52:01.875051+00:00 17463011.264067087322 232536932.236035436392 249999943.500102519989 1 60213.286144837 2023-09-26T06:52:02.913907+00:00 17462988.355556350201 232536955.143952876329 249999943.499509215355 1 60213.286154856 2023-09-26T06:52:03.779542+00:00 17463019.422651711851 232536924.077128887177 249999943.499780595303 1 60213.286165769 2023-09-26T06:52:04.722418+00:00 17463052.611891929060 232536890.888023197651 249999943.499915122986 1 60213.286177649 2023-09-26T06:52:05.748871+00:00 17462942.150778766721 232537001.348884046078 249999943.499662816525 1 60213.286189306 2023-09-26T06:52:06.756052+00:00 17462986.591217964888 232536956.909065514803 249999943.500283479691 1 60213.286199780 2023-09-26T06:52:07.661020+00:00 17463012.738166358322 232536930.761987090111 249999943.500153452158 1 60213.286211783 2023-09-26T06:52:08.698008+00:00 17463003.742541123182 232536939.757346212864 249999943.499887347221 1 60213.286222683 2023-09-26T06:52:09.639834+00:00 17462977.973791893572 232536965.526328831911 249999943.500120729208 1 60213.286235900 2023-09-26T06:52:10.781709+00:00 17462995.295460447669 232536948.204145520926 249999943.499605953693 1 60213.286246831 2023-09-26T06:52:11.726191+00:00 17462947.132786545902 232536996.367166936398 249999943.499953478575 1 60213.286257923 2023-09-26T06:52:12.684531+00:00 17462994.718268144876 232536948.781718313694 249999943.499986469746 1 60213.286269481 2023-09-26T06:52:13.683131+00:00 17462989.692957311869 232536953.807072401047 249999943.500029712915 1 60213.286280432 2023-09-26T06:52:14.629292+00:00 17462970.120982047170 232536973.378999590874 249999943.499981641769 1 60213.286292387 2023-09-26T06:52:15.662254+00:00 17463049.837364342064 232536893.662751704454 249999943.500116050243 1 60213.286304370 2023-09-26T06:52:16.697515+00:00 17463005.115368019789 232536938.384529531002 249999943.499897539616 1 60213.286316046 2023-09-26T06:52:17.706340+00:00 17463053.399905588478 232536890.099838376045 249999943.499743968248 1 60213.286326759 2023-09-26T06:52:18.631935+00:00 17462896.115477707237 232537047.384711444378 249999943.500189155340 1 60213.286338802 2023-09-26T06:52:19.672554+00:00 17463033.361699007452 232536910.138409286737 249999943.500108301640 1 60213.286349857 2023-09-26T06:52:20.627672+00:00 17462954.505716558546 232536988.994039654732 249999943.499756217003 1 60213.286361913 2023-09-26T06:52:21.669252+00:00 17462965.909426577389 232536977.590640693903 249999943.500067263842 1 60213.286372870 2023-09-26T06:52:22.615956+00:00 17462978.474983122200 232536965.024743705988 249999943.499726831913 1 60213.286384410 2023-09-26T06:52:23.613020+00:00 17462973.846808314323 232536969.653120487928 249999943.499928802252 1 60213.286396604 2023-09-26T06:52:24.666621+00:00 17462981.806454654783 232536961.693349868059 249999943.499804526567 1 60213.286407371 2023-09-26T06:52:25.596811+00:00 17462981.863833870739 232536961.635938256979 249999943.499772131443 1 60213.286419771 2023-09-26T06:52:26.668210+00:00 17462987.127506125718 232536956.372844964266 249999943.500351101160 1 60213.286430798 2023-09-26T06:52:27.620896+00:00 17463021.020839326084 232536922.479183107615 249999943.500022441149 1 60213.286442829 2023-09-26T06:52:28.660438+00:00 17463020.522183366120 232536922.977520972490 249999943.499704331160 1 60213.286454901 2023-09-26T06:52:29.703401+00:00 17462946.968689709902 232536996.531541526318 249999943.500231236219 1 60213.286465541 2023-09-26T06:52:30.622768+00:00 17463027.305337861180 232536916.195474505424 249999943.500812351704 1 60213.286477843 2023-09-26T06:52:31.685637+00:00 17462989.509004216641 232536953.991277009249 249999943.500281214714 1 60213.286489580 2023-09-26T06:52:32.699723+00:00 17463003.995212633163 232536939.505051285028 249999943.500263929367 1 60213.286500690 2023-09-26T06:52:33.659579+00:00 17462950.843915916979 232536992.655740201473 249999943.499656111002 1 60213.286512279 2023-09-26T06:52:34.660919+00:00 17462992.653332613409 232536950.846213489771 249999943.499546110630 1 60213.286523642 2023-09-26T06:52:35.642701+00:00 17462989.492619588971 232536954.007469654083 249999943.500089228153 1 60213.286536147 2023-09-26T06:52:36.723076+00:00 17462932.895534560084 232537010.604565799236 249999943.500100374222 1 60213.286546563 2023-09-26T06:52:37.623012+00:00 17462947.778773151338 232536995.721068143845 249999943.499841302633 1 60213.286558117 2023-09-26T06:52:38.621340+00:00 17462974.386843044311 232536969.113078147173 249999943.499921202660 1 60213.286569354 2023-09-26T06:52:39.592169+00:00 17462977.534511558712 232536965.965388417244 249999943.499899983406 1 60213.286582507 2023-09-26T06:52:40.728616+00:00 17462978.266776606441 232536965.233246654272 249999943.500023245811 1 60213.286593139 2023-09-26T06:52:41.647230+00:00 17463008.546408262104 232536934.953317224979 249999943.499725490808 1 60213.286604997 2023-09-26T06:52:42.671737+00:00 17462983.640499386936 232536959.859542965889 249999943.500042349100 1 60213.286616017 2023-09-26T06:52:43.623890+00:00 17462981.623685695231 232536961.876356184483 249999943.500041872263 1 60213.286627128 2023-09-26T06:52:44.583855+00:00 17462991.696186110377 232536951.803673952818 249999943.499860048294 1 60213.286638669 2023-09-26T06:52:45.580993+00:00 17462999.047415792942 232536944.452687799931 249999943.500103592873 1 60213.286650164 2023-09-26T06:52:46.574158+00:00 17462969.316797628999 232536974.183001756668 249999943.499799370766 1 60213.286661907 2023-09-26T06:52:47.588733+00:00 17462964.204454571009 232536979.295405209064 249999943.499859780073 1 60213.286673394 2023-09-26T06:52:48.581223+00:00 17462965.806957215071 232536977.692644268274 249999943.499601483345 1 60213.286685283 2023-09-26T06:52:49.608484+00:00 17463003.711132884026 232536939.788852810860 249999943.499985694885 1 60213.286696146 2023-09-26T06:52:50.547030+00:00 17463001.331828214228 232536942.168174505234 249999943.500002712011 1 60213.286708310 2023-09-26T06:52:51.597958+00:00 17462979.259079162031 232536964.240979850292 249999943.500059008598 1 60213.286719937 2023-09-26T06:52:52.602579+00:00 17462984.390713170171 232536959.108998656273 249999943.499711811543 1 60213.286731713 2023-09-26T06:52:53.620044+00:00 17462979.127800676972 232536964.372529834509 249999943.500330507755 1 60213.286742981 2023-09-26T06:52:54.593527+00:00 17463004.117927670479 232536939.382304400206 249999943.500232070684 1 60213.286755040 2023-09-26T06:52:55.635475+00:00 17462954.754334844649 232536988.745703458786 249999943.500038295984 1 60213.286765771 2023-09-26T06:52:56.562596+00:00 17463028.845367621630 232536914.654274374247 249999943.499641984701 1 60213.286778025 2023-09-26T06:52:57.621339+00:00 17462954.880683779716 232536988.619078636169 249999943.499762415886 1 60213.286789271 2023-09-26T06:52:58.592969+00:00 17463005.739902488887 232536937.760289043188 249999943.500191539526 1 60213.286800428 2023-09-26T06:52:59.556950+00:00 17463003.159649856389 232536940.340354561806 249999943.500004410744 1 60213.286812685 2023-09-26T06:53:00.615989+00:00 17462939.589643929154 232537003.910379827023 249999943.500023752451 1 60213.286824125 2023-09-26T06:53:01.604392+00:00 17462984.628686215729 232536958.871397674084 249999943.500083893538 1 60213.286837329 2023-09-26T06:53:02.745233+00:00 17463038.457132503390 232536905.042446017265 249999943.499578535557 1 60213.286848439 2023-09-26T06:53:03.705131+00:00 17462953.789752125740 232536989.710068196058 249999943.499820321798 1 60213.286859417 2023-09-26T06:53:04.653640+00:00 17463013.280747044832 232536930.219265460968 249999943.500012516975 1 60213.286870978 2023-09-26T06:53:05.652515+00:00 17462978.146651886404 232536965.353247195482 249999943.499899089336 1 60213.286882100 2023-09-26T06:53:06.613436+00:00 17462992.598126556724 232536950.901928693056 249999943.500055253506 1 60213.286893977 2023-09-26T06:53:07.639585+00:00 17463015.846925009042 232536927.653196215630 249999943.500121235847 1 60213.286905768 2023-09-26T06:53:08.658336+00:00 17462980.382947102189 232536963.117082268000 249999943.500029385090 1 60213.286917124 2023-09-26T06:53:09.639491+00:00 17462971.948040693998 232536971.551709920168 249999943.499750614166 1 60213.286929557 2023-09-26T06:53:10.713705+00:00 17462977.880368974060 232536965.619947791100 249999943.500316768885 1 60213.286940842 2023-09-26T06:53:11.688762+00:00 17462987.794650349766 232536955.705005526543 249999943.499655872583 1 60213.286951333 2023-09-26T06:53:12.595174+00:00 17462972.245512377471 232536971.254706054926 249999943.500218421221 1 60213.286963037 2023-09-26T06:53:13.606402+00:00 17463020.092055622488 232536923.407988637686 249999943.500044256449 1 60213.286974514 2023-09-26T06:53:14.598002+00:00 17463003.662744887173 232536939.836936861277 249999943.499681740999 1 60213.286986633 2023-09-26T06:53:15.645087+00:00 17463003.744841724634 232536939.754914522171 249999943.499756246805 1 60213.286998072 2023-09-26T06:53:16.633448+00:00 17463011.561304066330 232536931.938299536705 249999943.499603599310 1 60213.287009363 2023-09-26T06:53:17.608984+00:00 17462992.069434788078 232536951.430394560099 249999943.499829351902 1 60213.287021142 2023-09-26T06:53:18.626675+00:00 17462959.542920149863 232536983.957311481237 249999943.500231623650 1 60213.287032276 2023-09-26T06:53:19.588681+00:00 17462956.486195370555 232536987.013608753681 249999943.499804139137 1 60213.287043702 2023-09-26T06:53:20.575887+00:00 17462954.504794444889 232536988.995142161846 249999943.499936610460 1 60213.287055728 2023-09-26T06:53:21.614930+00:00 17462990.892897717655 232536952.607244342566 249999943.500142067671 1 60213.287067308 2023-09-26T06:53:22.615370+00:00 17463077.831774920225 232536865.667810618877 249999943.499585539103 1 60213.287078552 2023-09-26T06:53:23.586925+00:00 17462944.392231587321 232536999.107854217291 249999943.500085800886 1 60213.287090311 2023-09-26T06:53:24.602861+00:00 17462942.355917263776 232537001.144045799971 249999943.499963074923 1 60213.287101842 2023-09-26T06:53:25.599153+00:00 17463014.446120623499 232536929.054319113493 249999943.500439733267 1 60213.287113553 2023-09-26T06:53:26.611017+00:00 17462989.051345784217 232536954.448589056730 249999943.499934852123 1 60213.287125225 2023-09-26T06:53:27.619430+00:00 17462985.227231085300 232536958.272804468870 249999943.500035554171 1 60213.287136531 2023-09-26T06:53:28.596279+00:00 17462957.777782108635 232536985.722075700760 249999943.499857813120 1 60213.287147978 2023-09-26T06:53:29.585330+00:00 17463002.764574464411 232536940.735843688250 249999943.500418156385 1 60213.287159843 2023-09-26T06:53:30.610440+00:00 17462957.856422312558 232536985.643651992083 249999943.500074297190 1 60213.287171171 2023-09-26T06:53:31.589195+00:00 17462990.105742067099 232536953.394449412823 249999943.500191479921 1 60213.287183009 2023-09-26T06:53:32.611944+00:00 17463013.156939033419 232536930.343113720417 249999943.500052750111 1 60213.287194655 2023-09-26T06:53:33.618200+00:00 17462977.192653831095 232536966.307394891977 249999943.500048726797 1 60213.287205882 2023-09-26T06:53:34.588239+00:00 17462966.973592165858 232536976.526061773300 249999943.499653935432 1 60213.287218021 2023-09-26T06:53:35.637015+00:00 17462980.830742325634 232536962.669349491596 249999943.500091820955 1 60213.287229094 2023-09-26T06:53:36.593707+00:00 17462951.663298550993 232536991.836481839418 249999943.499780386686 1 60213.287240619 2023-09-26T06:53:37.589503+00:00 17462994.927492324263 232536948.572266429663 249999943.499758750200 1 60213.287252661 2023-09-26T06:53:38.629878+00:00 17463046.014210134745 232536897.485519975424 249999943.499730110168 1 60213.287263609 2023-09-26T06:53:39.575786+00:00 17462966.421047281474 232536977.079192638397 249999943.500239908695 1 60213.287276233 2023-09-26T06:53:40.666533+00:00 17462984.973233778030 232536958.526789844036 249999943.500023633242 1 60213.287287276 2023-09-26T06:53:41.620634+00:00 17462999.205020565540 232536944.295005857944 249999943.500026434660 1 60213.287299007 2023-09-26T06:53:42.634217+00:00 17462993.795662336051 232536949.703699886799 249999943.499362230301 1 60213.287310317 2023-09-26T06:53:43.611398+00:00 17463004.579045638442 232536938.920975655317 249999943.500021278858 1 60213.287322158 2023-09-26T06:53:44.634497+00:00 17462995.932809576392 232536947.567220956087 249999943.500030517578 1 60213.287333310 2023-09-26T06:53:45.597978+00:00 17463057.042750783265 232536886.457425504923 249999943.500176280737 1 60213.287345133 2023-09-26T06:53:46.619492+00:00 17462934.018531121314 232537009.481620818377 249999943.500151932240 1 60213.287356783 2023-09-26T06:53:47.626063+00:00 17463025.901883702725 232536917.598116427660 249999943.500000119209 1 60213.287367779 2023-09-26T06:53:48.576088+00:00 17462933.526366882026 232537009.973782628775 249999943.500149518251 1 60213.287379594 2023-09-26T06:53:49.596896+00:00 17462979.979697939008 232536963.520543456078 249999943.500241398811 1 60213.287391327 2023-09-26T06:53:50.610681+00:00 17462988.773208763450 232536954.726637512445 249999943.499846279621 1 60213.287402584 2023-09-26T06:53:51.583261+00:00 17462972.003550995141 232536971.496434599161 249999943.499985605478 1 60213.287414226 2023-09-26T06:53:52.589107+00:00 17463010.371832631528 232536933.128025799990 249999943.499858438969 1 60213.287426219 2023-09-26T06:53:53.625309+00:00 17462947.483068190515 232536996.017218887806 249999943.500287085772 1 60213.287437727 2023-09-26T06:53:54.619572+00:00 17462954.226372309029 232536989.273713916540 249999943.500086218119 1 60213.287448782 2023-09-26T06:53:55.574739+00:00 17462986.925402812660 232536956.574559032917 249999943.499961853027 1 60213.287461016 2023-09-26T06:53:56.631793+00:00 17463005.324350465089 232536938.175667136908 249999943.500017613173 1 60213.287472485 2023-09-26T06:53:57.622661+00:00 17462964.774264160544 232536978.725859731436 249999943.500123888254 1 60213.287483830 2023-09-26T06:53:58.602875+00:00 17462985.326062258333 232536958.173798203468 249999943.499860465527 1 60213.287495020 2023-09-26T06:53:59.569702+00:00 17462970.974212944508 232536972.525296658278 249999943.499509602785 1 60213.287506687 2023-09-26T06:54:00.577780+00:00 17462973.827013406903 232536969.673195719719 249999943.500209122896 1 60213.287517953 2023-09-26T06:54:01.551127+00:00 17462996.600553162396 232536946.899335980415 249999943.499889135361 1 60213.287531679 2023-09-26T06:54:02.737019+00:00 17463019.314419928938 232536924.185680627823 249999943.500100553036 1 60213.287544000 2023-09-26T06:54:03.801605+00:00 17462933.605572555214 232537009.894570171833 249999943.500142723322 1 60213.287555821 2023-09-26T06:54:04.822957+00:00 17462998.442470271140 232536945.057375699282 249999943.499845981598 1 60213.287566580 2023-09-26T06:54:05.752494+00:00 17462979.368132848293 232536964.132179528475 249999943.500312387943 1 60213.287577889 2023-09-26T06:54:06.729623+00:00 17463018.489051599056 232536925.010968148708 249999943.500019758940 1 60213.287589455 2023-09-26T06:54:07.728911+00:00 17463021.708036214113 232536921.791883558035 249999943.499919772148 1 60213.287602134 2023-09-26T06:54:08.824366+00:00 17462958.734113268554 232536984.765525221825 249999943.499638497829 1 60213.287612421 2023-09-26T06:54:09.713164+00:00 17463001.487475331873 232536942.012318223715 249999943.499793559313 1 60213.287623817 2023-09-26T06:54:10.697747+00:00 17462978.701390895993 232536964.798254609108 249999943.499645501375 1 60213.287635359 2023-09-26T06:54:11.695004+00:00 17463000.030850753188 232536943.469211488962 249999943.500062227249 1 60213.287645786 2023-09-26T06:54:12.595923+00:00 17462976.267154105008 232536967.232555896044 249999943.499709993601 1 60213.287658012 2023-09-26T06:54:13.652297+00:00 17463023.038586258888 232536920.461430072784 249999943.500016331673 1 60213.287668701 2023-09-26T06:54:14.575739+00:00 17463006.697693385184 232536936.802324414253 249999943.500017791986 1 60213.287681102 2023-09-26T06:54:15.647223+00:00 17463026.029935356230 232536917.469700723886 249999943.499636083841 1 60213.287692407 2023-09-26T06:54:16.623979+00:00 17462996.407082162797 232536947.093299567699 249999943.500381737947 1 60213.287704348 2023-09-26T06:54:17.655615+00:00 17463004.595758255571 232536938.904289752245 249999943.500048011541 1 60213.287714951 2023-09-26T06:54:18.571797+00:00 17462950.659012783319 232536992.840665251017 249999943.499678045511 1 60213.287727010 2023-09-26T06:54:19.613677+00:00 17463010.296357501298 232536933.203627288342 249999943.499984800816 1 60213.287738822 2023-09-26T06:54:20.634266+00:00 17462958.516341526061 232536984.984038472176 249999943.500380009413 1 60213.287750754 2023-09-26T06:54:21.665140+00:00 17463015.516818702221 232536927.982896327972 249999943.499715030193 1 60213.287761611 2023-09-26T06:54:22.603175+00:00 17462981.711854204535 232536961.788210153580 249999943.500064373016 1 60213.287774162 2023-09-26T06:54:23.687594+00:00 17462995.650908131152 232536947.848511397839 249999943.499419540167 1 60213.287784894 2023-09-26T06:54:24.614833+00:00 17462985.777097884566 232536957.722701013088 249999943.499798893929 1 60213.287796990 2023-09-26T06:54:25.659946+00:00 17462985.431154150516 232536958.068855136633 249999943.500009298325 1 60213.287807824 2023-09-26T06:54:26.595961+00:00 17462955.515078801662 232536987.984904557467 249999943.499983370304 1 60213.287819714 2023-09-26T06:54:27.623326+00:00 17462996.520756587386 232536946.979085981846 249999943.499842584133 1 60213.287830617 2023-09-26T06:54:28.565297+00:00 17462984.829880863428 232536958.670140624046 249999943.500021487474 1 60213.287842542 2023-09-26T06:54:29.595663+00:00 17462933.288761682808 232537010.210995614529 249999943.499757289886 1 60213.287854621 2023-09-26T06:54:30.639292+00:00 17463012.258196435869 232536931.241581797600 249999943.499778240919 1 60213.287866433 2023-09-26T06:54:31.659823+00:00 17462930.545979775488 232537012.954233139753 249999943.500212907791 1 60213.287877164 2023-09-26T06:54:32.587001+00:00 17463000.899949606508 232536942.599916964769 249999943.499866575003 1 60213.287889294 2023-09-26T06:54:33.634992+00:00 17462960.794632691890 232536982.705133825541 249999943.499766528606 1 60213.287900454 2023-09-26T06:54:34.599226+00:00 17463015.971101645380 232536927.528998732567 249999943.500100374222 1 60213.287913061 2023-09-26T06:54:35.688444+00:00 17462985.171181958169 232536958.328947216272 249999943.500129163265 1 60213.287924019 2023-09-26T06:54:36.635192+00:00 17462973.961298316717 232536969.538191139698 249999943.499489456415 1 60213.287935797 2023-09-26T06:54:37.652882+00:00 17462987.204002175480 232536956.296056449413 249999943.500058621168 1 60213.287947037 2023-09-26T06:54:38.624000+00:00 17462983.887608353049 232536959.612021654844 249999943.499630004168 1 60213.287958889 2023-09-26T06:54:39.648033+00:00 17462972.024437766522 232536971.475760847330 249999943.500198602676 1 60213.287970550 2023-09-26T06:54:40.655498+00:00 17463006.665426634252 232536936.834400534630 249999943.499827176332 1 60213.287982105 2023-09-26T06:54:41.653889+00:00 17462974.265796504915 232536969.234023630619 249999943.499820142984 1 60213.287992667 2023-09-26T06:54:42.566457+00:00 17462963.259043723345 232536980.240770637989 249999943.499814361334 1 60213.288004477 2023-09-26T06:54:43.586769+00:00 17462986.679597742856 232536956.820661723614 249999943.500259459019 1 60213.288015677 2023-09-26T06:54:44.554464+00:00 17462996.883865404874 232536946.615853220224 249999943.499718636274 1 60213.288027672 2023-09-26T06:54:45.590871+00:00 17463009.781565200537 232536933.718118160963 249999943.499683350325 1 60213.288039201 2023-09-26T06:54:46.586959+00:00 17463030.187636584044 232536913.312265247107 249999943.499901831150 1 60213.288051139 2023-09-26T06:54:47.618353+00:00 17462997.950634911656 232536945.549401432276 249999943.500036358833 1 60213.288062648 2023-09-26T06:54:48.612758+00:00 17462997.358180295676 232536946.142036080360 249999943.500216364861 1 60213.288073822 2023-09-26T06:54:49.578261+00:00 17462929.476928677410 232537014.022885143757 249999943.499813824892 1 60213.288085366 2023-09-26T06:54:50.575616+00:00 17463034.772825002670 232536908.727139562368 249999943.499964565039 1 60213.288097299 2023-09-26T06:54:51.606650+00:00 17463035.495919223875 232536908.004100263119 249999943.500019490719 1 60213.288108942 2023-09-26T06:54:52.612552+00:00 17462971.433494962752 232536972.066442459822 249999943.499937415123 1 60213.288119343 2023-09-26T06:54:53.511217+00:00 17463017.913477681577 232536925.586459338665 249999943.499937027693 1 60213.288132426 2023-09-26T06:54:54.641589+00:00 17462987.583968348801 232536955.916230410337 249999943.500198751688 1 60213.288143541 2023-09-26T06:54:55.601966+00:00 17462979.013359367847 232536964.486840754747 249999943.500200122595 1 60213.288155090 2023-09-26T06:54:56.599739+00:00 17462962.519400037825 232536980.980671733618 249999943.500071763992 1 60213.288166692 2023-09-26T06:54:57.602190+00:00 17462998.107688508928 232536945.392094761133 249999943.499783277512 1 60213.288177972 2023-09-26T06:54:58.576786+00:00 17462968.248783644289 232536975.251360237598 249999943.500143885612 1 60213.288189735 2023-09-26T06:54:59.593137+00:00 17463001.267017781734 232536942.233236283064 249999943.500254064798 1 60213.288200851 2023-09-26T06:55:00.553493+00:00 17463001.197421144694 232536942.302662402391 249999943.500083535910 1 60213.288212120 2023-09-26T06:55:01.527159+00:00 17462908.749445613474 232537034.750795811415 249999943.500241428614 1 60213.288228629 2023-09-26T06:55:02.953547+00:00 17463027.623997814953 232536915.876072704792 249999943.500070512295 1 60213.288239251 2023-09-26T06:55:03.871294+00:00 17462968.079648397863 232536975.420144081116 249999943.499792486429 1 60213.288248900 2023-09-26T06:55:04.704986+00:00 17462942.936058040708 232537000.564205676317 249999943.500263720751 1 60213.288261393 2023-09-26T06:55:05.784368+00:00 17463016.077474392951 232536927.422672837973 249999943.500147223473 1 60213.288272407 2023-09-26T06:55:06.735998+00:00 17462947.425524391234 232536996.074585020542 249999943.500109404325 1 60213.288283041 2023-09-26T06:55:07.654709+00:00 17462990.527540616691 232536952.972511470318 249999943.500052094460 1 60213.288295885 2023-09-26T06:55:08.764410+00:00 17462993.026970621198 232536950.473259747028 249999943.500230371952 1 60213.288307110 2023-09-26T06:55:09.734332+00:00 17462996.678069308400 232536946.821786105633 249999943.499855399132 1 60213.288317103 2023-09-26T06:55:10.597746+00:00 17463022.745612319559 232536920.754575967789 249999943.500188291073 1 60213.288330856 2023-09-26T06:55:11.785983+00:00 17462994.189486116171 232536949.310972213745 249999943.500458329916 1 60213.288341554 2023-09-26T06:55:12.710241+00:00 17462973.068377416581 232536970.431649684906 249999943.500027090311 1 60213.288352184 2023-09-26T06:55:13.628653+00:00 17462958.003691747785 232536985.496175855398 249999943.499867618084 1 60213.288364240 2023-09-26T06:55:14.670308+00:00 17462981.755636077374 232536961.744425505400 249999943.500061571598 1 60213.288374980 2023-09-26T06:55:15.598309+00:00 17462968.817541491240 232536974.682315111160 249999943.499856591225 1 60213.288387493 2023-09-26T06:55:16.679429+00:00 17462973.636849448085 232536969.862932235003 249999943.499781668186 1 60213.288399272 2023-09-26T06:55:17.697124+00:00 17462991.503118641675 232536951.996632158756 249999943.499750792980 1 60213.288409892 2023-09-26T06:55:18.614690+00:00 17463010.487947341055 232536933.012571722269 249999943.500519067049 1 60213.288421946 2023-09-26T06:55:19.656129+00:00 17463006.135329511017 232536937.364610552788 249999943.499940067530 1 60213.288432925 2023-09-26T06:55:20.604692+00:00 17463008.947193615139 232536934.552576065063 249999943.499769687653 1 60213.288444289 2023-09-26T06:55:21.586594+00:00 17462929.662686862051 232537013.837235122919 249999943.499921977520 1 60213.288456842 2023-09-26T06:55:22.671156+00:00 17462977.190759401768 232536966.308907091618 249999943.499666482210 1 60213.288467920 2023-09-26T06:55:23.628339+00:00 17463005.982601583004 232536937.517158597708 249999943.499760180712 1 60213.288479353 2023-09-26T06:55:24.616112+00:00 17462992.864575598389 232536950.635306328535 249999943.499881923199 1 60213.288491606 2023-09-26T06:55:25.674734+00:00 17462982.093071851879 232536961.407009065151 249999943.500080913305 1 60213.288502997 2023-09-26T06:55:26.658967+00:00 17462995.644457735121 232536947.855764597654 249999943.500222325325 1 60213.288514476 2023-09-26T06:55:27.650765+00:00 17462936.817581906915 232537006.682205080986 249999943.499786973000 1 60213.288526024 2023-09-26T06:55:28.648460+00:00 17463018.215393785387 232536925.284517854452 249999943.499911636114 1 60213.288537877 2023-09-26T06:55:29.672531+00:00 17462987.906785242260 232536955.593101590872 249999943.499886840582 1 60213.288548691 2023-09-26T06:55:30.606895+00:00 17462943.319931656122 232537000.180211961269 249999943.500143617392 1 60213.288560748 2023-09-26T06:55:31.648631+00:00 17462967.305684555322 232536976.194131284952 249999943.499815851450 1 60213.288571369 2023-09-26T06:55:32.566322+00:00 17462981.415920440108 232536962.084476202726 249999943.500396639109 1 60213.288583278 2023-09-26T06:55:33.595198+00:00 17463013.823301631957 232536929.677039980888 249999943.500341624022 1 60213.288594915 2023-09-26T06:55:34.600617+00:00 17462980.269379433244 232536963.230535715818 249999943.499915152788 1 60213.288606090 2023-09-26T06:55:35.566159+00:00 17462990.396010495722 232536953.104015827179 249999943.500026315451 1 60213.288617759 2023-09-26T06:55:36.574415+00:00 17462939.940354906023 232537003.559696853161 249999943.500051766634 1 60213.288629195 2023-09-26T06:55:37.562436+00:00 17462978.263982698321 232536965.235950797796 249999943.499933481216 1 60213.288640718 2023-09-26T06:55:38.558040+00:00 17463001.164551679045 232536942.335240244865 249999943.499791920185 1 60213.288652493 2023-09-26T06:55:39.575409+00:00 17462989.142160557210 232536954.357824981213 249999943.499985545874 1 60213.288664125 2023-09-26T06:55:40.580416+00:00 17462978.850100994110 232536964.649890810251 249999943.499991804361 1 60213.288676708 2023-09-26T06:55:41.667585+00:00 17463020.385525029153 232536923.114562243223 249999943.500087261200 1 60213.288687796 2023-09-26T06:55:42.625606+00:00 17462999.178864579648 232536944.321636855602 249999943.500501424074 1 60213.288698762 2023-09-26T06:55:43.573010+00:00 17462947.791758570820 232536995.708306193352 249999943.500064760447 1 60213.288710845 2023-09-26T06:55:44.617033+00:00 17463007.192203663290 232536936.307507812977 249999943.499711483717 1 60213.288722661 2023-09-26T06:55:45.637928+00:00 17462951.420812860131 232536992.079159677029 249999943.499972522259 1 60213.288734341 2023-09-26T06:55:46.647036+00:00 17462990.398646201938 232536953.101599931717 249999943.500246137381 1 60213.288745295 2023-09-26T06:55:47.593480+00:00 17463008.413137380034 232536935.087131381035 249999943.500268757343 1 60213.288756886 2023-09-26T06:55:48.594908+00:00 17462986.827860638499 232536956.672641187906 249999943.500501811504 1 60213.288768417 2023-09-26T06:55:49.591218+00:00 17463012.060129541904 232536931.439812034369 249999943.499941587448 1 60213.288780727 2023-09-26T06:55:50.654829+00:00 17462977.554029792547 232536965.945922225714 249999943.499952018261 1 60213.288791606 2023-09-26T06:55:51.594769+00:00 17462970.358002360910 232536973.141946852207 249999943.499949216843 1 60213.288803051 2023-09-26T06:55:52.583631+00:00 17462960.254643324763 232536983.245216220617 249999943.499859541655 1 60213.288814464 2023-09-26T06:55:53.569703+00:00 17462953.282514885068 232536990.217258095741 249999943.499772965908 1 60213.288826468 2023-09-26T06:55:54.606877+00:00 17462961.854349810630 232536981.645480185747 249999943.499830007553 1 60213.288838539 2023-09-26T06:55:55.649757+00:00 17463045.907376229763 232536897.592984676361 249999943.500360906124 1 60213.288849799 2023-09-26T06:55:56.622632+00:00 17462974.257132761180 232536969.243166446686 249999943.500299215317 1 60213.288861169 2023-09-26T06:55:57.604956+00:00 17462963.508392147720 232536979.991727530956 249999943.500119686127 1 60213.288873311 2023-09-26T06:55:58.654097+00:00 17462975.291221942753 232536968.209068447351 249999943.500290393829 1 60213.288884575 2023-09-26T06:55:59.627337+00:00 17462988.067681461573 232536955.432090431452 249999943.499771893024 1 60213.288895970 2023-09-26T06:56:00.611811+00:00 17462980.094294730574 232536963.405717998743 249999943.500012725592 1 60213.288907644 2023-09-26T06:56:01.620477+00:00 17462997.976911541075 232536945.523145675659 249999943.500057220459 1 60213.288921440 2023-09-26T06:56:02.812471+00:00 17463009.404086556286 232536934.095666795969 249999943.499753355980 1 60213.288934375 2023-09-26T06:56:03.929971+00:00 17462996.839059829712 232536946.661024510860 249999943.500084340572 1 60213.288944933 2023-09-26T06:56:04.842175+00:00 17462993.563500571996 232536949.936556160450 249999943.500056743622 1 60213.288955608 2023-09-26T06:56:05.764557+00:00 17462969.602686330676 232536973.897382110357 249999943.500068426132 1 60213.288968191 2023-09-26T06:56:06.851754+00:00 17462994.432460129261 232536949.067227154970 249999943.499687284231 1 60213.288978365 2023-09-26T06:56:07.730770+00:00 17462984.814669575542 232536958.685353606939 249999943.500023186207 1 60213.288990011 2023-09-26T06:56:08.737005+00:00 17463033.206747893244 232536910.293717145920 249999943.500465035439 1 60213.289001320 2023-09-26T06:56:09.714072+00:00 17463026.558935999870 232536916.941585808992 249999943.500521808863 1 60213.289012677 2023-09-26T06:56:10.695245+00:00 17462905.647451505065 232537037.852508246899 249999943.499959766865 1 60213.289025169 2023-09-26T06:56:11.774612+00:00 17463017.383257623762 232536926.117061406374 249999943.500319033861 1 60213.289035899 2023-09-26T06:56:12.701659+00:00 17462976.526747919619 232536966.973199397326 249999943.499947309494 1 60213.289047909 2023-09-26T06:56:13.739330+00:00 17462971.663472961634 232536971.836499840021 249999943.499972790480 1 60213.289060149 2023-09-26T06:56:14.796911+00:00 17463004.046088773757 232536939.453853428364 249999943.499942213297 1 60213.289070546 2023-09-26T06:56:15.695189+00:00 17462934.727997682989 232537008.771863728762 249999943.499861419201 1 60213.289081595 2023-09-26T06:56:16.649837+00:00 17462954.489315759391 232536989.010787665844 249999943.500103414059 1 60213.289094305 2023-09-26T06:56:17.747908+00:00 17462977.656523928046 232536965.843492120504 249999943.500016033649 1 60213.289106949 2023-09-26T06:56:18.840436+00:00 17462958.913806419820 232536984.586001217365 249999943.499807626009 1 60213.289116519 2023-09-26T06:56:19.667226+00:00 17463012.411810610443 232536931.088034033775 249999943.499844640493 1 60213.289128630 2023-09-26T06:56:20.713614+00:00 17462975.404333498329 232536968.095550417900 249999943.499883919954 1 60213.289139130 2023-09-26T06:56:21.620791+00:00 17463005.333808369935 232536938.166171967983 249999943.499980330467 1 60213.289150737 2023-09-26T06:56:22.623644+00:00 17463004.412865847349 232536939.087041646242 249999943.499907493591 1 60213.289162613 2023-09-26T06:56:23.649725+00:00 17462959.873432125896 232536983.626317381859 249999943.499749511480 1 60213.289176123 2023-09-26T06:56:24.817011+00:00 17462977.595413286239 232536965.904220044613 249999943.499633342028 1 60213.289186316 2023-09-26T06:56:25.697709+00:00 17462982.318100221455 232536961.181807696819 249999943.499907910824 1 60213.289198749 2023-09-26T06:56:26.771902+00:00 17463021.869557537138 232536921.630569189787 249999943.500126719475 1 60213.289209109 2023-09-26T06:56:27.667022+00:00 17463006.600925609469 232536936.899381875992 249999943.500307500362 1 60213.289221137 2023-09-26T06:56:28.706205+00:00 17462981.801610797644 232536961.698584824800 249999943.500195622444 1 60213.289232609 2023-09-26T06:56:29.697439+00:00 17462994.796642478555 232536948.703243851662 249999943.499886333942 1 60213.289244532 2023-09-26T06:56:30.727541+00:00 17462914.641800686717 232537028.858031988144 249999943.499832689762 1 60213.289255247 2023-09-26T06:56:31.653337+00:00 17462987.555114861578 232536955.944837480783 249999943.499952346087 1 60213.289267088 2023-09-26T06:56:32.676451+00:00 17463026.449149213731 232536917.050529241562 249999943.499678462744 1 60213.289278817 2023-09-26T06:56:33.689799+00:00 17462948.295522429049 232536995.204420864582 249999943.499943286180 1 60213.289291131 2023-09-26T06:56:34.753767+00:00 17462981.313776250929 232536962.186042070389 249999943.499818325043 1 60213.289301568 2023-09-26T06:56:35.655467+00:00 17462978.299633413553 232536965.200197815895 249999943.499831229448 1 60213.289313319 2023-09-26T06:56:36.670723+00:00 17462996.444875258952 232536947.054937779903 249999943.499813050032 1 60213.289324634 2023-09-26T06:56:37.648345+00:00 17462974.725195474923 232536968.774909764528 249999943.500105232000 1 60213.289336349 2023-09-26T06:56:38.660574+00:00 17462981.170364357531 232536962.329752206802 249999943.500116556883 1 60213.289348618 2023-09-26T06:56:39.720579+00:00 17462983.450712487102 232536960.049446910620 249999943.500159382820 1 60213.289360002 2023-09-26T06:56:40.704190+00:00 17462921.519659854472 232537021.980205833912 249999943.499865680933 1 60213.289370983 2023-09-26T06:56:41.652978+00:00 17462958.136682722718 232536985.363204449415 249999943.499887168407 1 60213.289382446 2023-09-26T06:56:42.643296+00:00 17463009.334415204823 232536934.165479868650 249999943.499895066023 1 60213.289393979 2023-09-26T06:56:43.639759+00:00 17462946.021757006645 232536997.477705270052 249999943.499462276697 1 60213.289405228 2023-09-26T06:56:44.611643+00:00 17463011.575129713863 232536931.924568325281 249999943.499698042870 1 60213.289416638 2023-09-26T06:56:45.597530+00:00 17462994.756003230810 232536948.744262427092 249999943.500265657902 1 60213.289428403 2023-09-26T06:56:46.613992+00:00 17462958.447155684233 232536985.052788347006 249999943.499944031239 1 60213.289439755 2023-09-26T06:56:47.594792+00:00 17462993.450099475682 232536950.050077766180 249999943.500177234411 1 60213.289451858 2023-09-26T06:56:48.640559+00:00 17462990.015777990222 232536953.484088718891 249999943.499866724014 1 60213.289462912 2023-09-26T06:56:49.595574+00:00 17462986.859153769910 232536956.640798985958 249999943.499952763319 1 60213.289474680 2023-09-26T06:56:50.612305+00:00 17462974.734259419143 232536968.765539765358 249999943.499799191952 1 60213.289486454 2023-09-26T06:56:51.629638+00:00 17462996.215597949922 232536947.284479439259 249999943.500077396631 1 60213.289497084 2023-09-26T06:56:52.548081+00:00 17462948.154834836721 232536995.345155775547 249999943.499990612268 1 60213.289509056 2023-09-26T06:56:53.582470+00:00 17462974.486205507070 232536969.013660699129 249999943.499866217375 1 60213.289520789 2023-09-26T06:56:54.596148+00:00 17463014.488485604525 232536929.011488825083 249999943.499974429607 1 60213.289532586 2023-09-26T06:56:55.615444+00:00 17462970.057148773223 232536973.442730396986 249999943.499879181385 1 60213.289544275 2023-09-26T06:56:56.625395+00:00 17463002.586210668087 232536940.913571625948 249999943.499782294035 1 60213.289555736 2023-09-26T06:56:57.615599+00:00 17462997.524259593338 232536945.975570857525 249999943.499830454588 1 60213.289567199 2023-09-26T06:56:58.606014+00:00 17463011.381502307951 232536932.118777155876 249999943.500279456377 1 60213.289579108 2023-09-26T06:56:59.634930+00:00 17462980.607975065708 232536962.892341732979 249999943.500316798687 1 60213.289589486 2023-09-26T06:57:00.531568+00:00 17463022.562572531402 232536920.937390625477 249999943.499963164330 1 60213.289604031 2023-09-26T06:57:01.788335+00:00 17462983.275625567883 232536960.224566221237 249999943.500191777945 1 60213.289614771 2023-09-26T06:57:02.716276+00:00 17462939.702434513718 232537003.797745227814 249999943.500179737806 1 60213.289626484 2023-09-26T06:57:03.728247+00:00 17462975.784790948033 232536967.715317845345 249999943.500108778477 1 60213.289637002 2023-09-26T06:57:04.636976+00:00 17462964.038175709546 232536979.461847811937 249999943.500023514032 1 60213.289649038 2023-09-26T06:57:05.676851+00:00 17463018.050675269216 232536925.449259072542 249999943.499934345484 1 60213.289660166 2023-09-26T06:57:06.638380+00:00 17462978.633455261588 232536964.866516023874 249999943.499971270561 1 60213.289671960 2023-09-26T06:57:07.657327+00:00 17463021.504992254078 232536921.994653940201 249999943.499646186829 1 60213.289682993 2023-09-26T06:57:08.610625+00:00 17462953.474491111934 232536990.025473713875 249999943.499964833260 1 60213.289694771 2023-09-26T06:57:09.628248+00:00 17462985.337263528258 232536958.162830382586 249999943.500093907118 1 60213.289706388 2023-09-26T06:57:10.631945+00:00 17462989.601210244000 232536953.898855566978 249999943.500065803528 1 60213.289717800 2023-09-26T06:57:11.617876+00:00 17462964.295154370368 232536979.204621911049 249999943.499776273966 1 60213.289729113 2023-09-26T06:57:12.595355+00:00 17463029.255427073687 232536914.244409114122 249999943.499836176634 1 60213.289740697 2023-09-26T06:57:13.596192+00:00 17462994.635308433324 232536948.864548921585 249999943.499857366085 1 60213.289752378 2023-09-26T06:57:14.605475+00:00 17462999.093910891563 232536944.406081795692 249999943.499992698431 1 60213.289764056 2023-09-26T06:57:15.614490+00:00 17462998.264018867165 232536945.236256152391 249999943.500275015831 1 60213.289775862 2023-09-26T06:57:16.634511+00:00 17462959.145500708371 232536984.354334145784 249999943.499834865332 1 60213.289787050 2023-09-26T06:57:17.601120+00:00 17463009.396937564015 232536934.103241235018 249999943.500178813934 1 60213.289798899 2023-09-26T06:57:18.624855+00:00 17462983.312412142754 232536960.187164425850 249999943.499576568604 1 60213.289809997 2023-09-26T06:57:19.583751+00:00 17463003.564522746950 232536939.935320973396 249999943.499843716621 1 60213.289822104 2023-09-26T06:57:20.629839+00:00 17462943.837990015745 232536999.661626279354 249999943.499616295099 1 60213.289833446 2023-09-26T06:57:21.609711+00:00 17462998.893722437322 232536944.606595784426 249999943.500318229198 1 60213.289844619 2023-09-26T06:57:22.575057+00:00 17463018.885066408664 232536924.614834606647 249999943.499901026487 1 60213.289856517 2023-09-26T06:57:23.603079+00:00 17462981.650898844004 232536961.848766386509 249999943.499665230513 1 60213.289868030 2023-09-26T06:57:24.597807+00:00 17463031.951852083206 232536911.547546744347 249999943.499398827553 1 60213.289879812 2023-09-26T06:57:25.615783+00:00 17462988.223031781614 232536955.276645272970 249999943.499677062035 1 60213.289890994 2023-09-26T06:57:26.581924+00:00 17462973.835032396019 232536969.665076315403 249999943.500108718872 1 60213.289902875 2023-09-26T06:57:27.608422+00:00 17463000.116667967290 232536943.383464843035 249999943.500132799149 1 60213.289914852 2023-09-26T06:57:28.643168+00:00 17462979.445260126144 232536964.054522871971 249999943.499783009291 1 60213.289926228 2023-09-26T06:57:29.626079+00:00 17462958.532337781042 232536984.967271834612 249999943.499609619379 1 60213.289937976 2023-09-26T06:57:30.641144+00:00 17462992.563672360033 232536950.936183243990 249999943.499855607748 1 60213.289949242 2023-09-26T06:57:31.614461+00:00 17462992.459590438753 232536951.040670216084 249999943.500260651112 1 60213.289960629 2023-09-26T06:57:32.598375+00:00 17462986.264215040952 232536957.235688626766 249999943.499903678894 1 60213.289972201 2023-09-26T06:57:33.598214+00:00 17463066.736581541598 232536876.763704717159 249999943.500286251307 1 60213.289984026 2023-09-26T06:57:34.619843+00:00 17462954.711142208427 232536988.789021074772 249999943.500163286924 1 60213.289995716 2023-09-26T06:57:35.629845+00:00 17462952.355126757175 232536991.144772469997 249999943.499899238348 1 60213.290006990 2023-09-26T06:57:36.603927+00:00 17462948.373915940523 232536995.126037895679 249999943.499953836203 1 60213.290018429 2023-09-26T06:57:37.592262+00:00 17462980.324440352619 232536963.175748407841 249999943.500188767910 1 60213.290030453 2023-09-26T06:57:38.631131+00:00 17463023.604332238436 232536919.895993113518 249999943.500325351954 1 60213.290042286 2023-09-26T06:57:39.653542+00:00 17462940.750792127103 232537002.748899340630 249999943.499691456556 1 60213.290053739 2023-09-26T06:57:40.643092+00:00 17462971.491191674024 232536972.008427053690 249999943.499618738890 1 60213.290064688 2023-09-26T06:57:41.589038+00:00 17462966.058659456670 232536977.441159635782 249999943.499819099903 1 60213.290076693 2023-09-26T06:57:42.626231+00:00 17463019.847309075296 232536923.652383625507 249999943.499692708254 1 60213.290088368 2023-09-26T06:57:43.634979+00:00 17462961.673316951841 232536981.826824784279 249999943.500141739845 1 60213.290099413 2023-09-26T06:57:44.589261+00:00 17463018.348039936274 232536925.151904731989 249999943.499944657087 1 60213.290110952 2023-09-26T06:57:45.586239+00:00 17462987.154706899077 232536956.345319271088 249999943.500026166439 1 60213.290122752 2023-09-26T06:57:46.605804+00:00 17462940.014865558594 232537003.484713017941 249999943.499578565359 1 60213.290134022 2023-09-26T06:57:47.579478+00:00 17462963.060168497264 232536980.439903199673 249999943.500071704388 1 60213.290145816 2023-09-26T06:57:48.598533+00:00 17463005.558603815734 232536937.941619187593 249999943.500223010778 1 60213.290156933 2023-09-26T06:57:49.558952+00:00 17463018.043378721923 232536925.456395864487 249999943.499774575233 1 60213.290168716 2023-09-26T06:57:50.577036+00:00 17463016.042055044323 232536927.457926899195 249999943.499981939793 1 60213.290181302 2023-09-26T06:57:51.664457+00:00 17462945.681135158986 232536997.818817168474 249999943.499952316284 1 60213.290191775 2023-09-26T06:57:52.569384+00:00 17463017.822877895087 232536925.677083611488 249999943.499961495399 1 60213.290203769 2023-09-26T06:57:53.605606+00:00 17462971.041455566883 232536972.458536267281 249999943.499991834164 1 60213.290214969 2023-09-26T06:57:54.573297+00:00 17462988.303106885403 232536955.196920275688 249999943.500027149916 1 60213.290226852 2023-09-26T06:57:55.600011+00:00 17462970.249759048223 232536973.250516742468 249999943.500275790691 1 60213.290238746 2023-09-26T06:57:56.627643+00:00 17463026.519472949207 232536916.980361431837 249999943.499834388494 1 60213.290248982 2023-09-26T06:57:57.512067+00:00 17463039.779079329222 232536903.720594435930 249999943.499673753977 1 60213.290261464 2023-09-26T06:57:58.590451+00:00 17463065.439064193517 232536878.060642808676 249999943.499707013369 1 60213.290273211 2023-09-26T06:57:59.605463+00:00 17462936.291690278798 232537007.208544731140 249999943.500235021114 1 60213.290285021 2023-09-26T06:58:00.625839+00:00 17462989.178938210011 232536954.320913344622 249999943.499851554632 1 60213.290298762 2023-09-26T06:58:01.813062+00:00 17462979.001879505813 232536964.498012036085 249999943.499891549349 1 60213.290310926 2023-09-26T06:58:02.863968+00:00 17462987.079346552491 232536956.420682191849 249999943.500028729439 1 60213.290321440 2023-09-26T06:58:03.772393+00:00 17463001.337449472398 232536942.162498056889 249999943.499947518110 1 60213.290331440 2023-09-26T06:58:04.636441+00:00 17463009.148361004889 232536934.351661652327 249999943.500022649765 1 60213.290343799 2023-09-26T06:58:05.704243+00:00 17463013.691292863339 232536929.809001684189 249999943.500294536352 1 60213.290355712 2023-09-26T06:58:06.733514+00:00 17462930.035497870296 232537013.464459329844 249999943.499957203865 1 60213.290367477 2023-09-26T06:58:07.750034+00:00 17463018.795081645250 232536924.704911410809 249999943.499993056059 1 60213.290378704 2023-09-26T06:58:08.719981+00:00 17462951.190276209265 232536992.309853345156 249999943.500129550695 1 60213.290389618 2023-09-26T06:58:09.662996+00:00 17463001.305345293134 232536942.194633454084 249999943.499978750944 1 60213.290401906 2023-09-26T06:58:10.724657+00:00 17462964.196371775120 232536979.303532838821 249999943.499904602766 1 60213.290413044 2023-09-26T06:58:11.687024+00:00 17462992.314517777413 232536951.184969931841 249999943.499487698078 1 60213.290424592 2023-09-26T06:58:12.684764+00:00 17462916.440247192979 232537027.059760838747 249999943.500008046627 1 60213.290435245 2023-09-26T06:58:13.605190+00:00 17463005.818957217038 232536937.681190699339 249999943.500147908926 1 60213.290447093 2023-09-26T06:58:14.628833+00:00 17462946.145971555263 232536997.353948384523 249999943.499919950962 1 60213.290458735 2023-09-26T06:58:15.634716+00:00 17463011.064786259085 232536932.435417354107 249999943.500203609467 1 60213.290470805 2023-09-26T06:58:16.677535+00:00 17462967.435678094625 232536976.063603788614 249999943.499281883240 1 60213.290482278 2023-09-26T06:58:17.668765+00:00 17462985.076771862805 232536958.423003584146 249999943.499775439501 1 60213.290493773 2023-09-26T06:58:18.661967+00:00 17462992.658917807043 232536950.841194599867 249999943.500112414360 1 60213.290504698 2023-09-26T06:58:19.605866+00:00 17462963.022961217910 232536980.477373301983 249999943.500334531069 1 60213.290516580 2023-09-26T06:58:20.632487+00:00 17463002.475905314088 232536941.023877263069 249999943.499782562256 1 60213.290528487 2023-09-26T06:58:21.661319+00:00 17462979.665856644511 232536963.833972126245 249999943.499828755856 1 60213.290540619 2023-09-26T06:58:22.709487+00:00 17462959.470883216709 232536984.029156565666 249999943.500039786100 1 60213.290550692 2023-09-26T06:58:23.579819+00:00 17462997.800783742219 232536945.699056625366 249999943.499840378761 1 60213.290561966 2023-09-26T06:58:24.553824+00:00 17462991.818677369505 232536951.681517302990 249999943.500194668770 1 60213.290574584 2023-09-26T06:58:25.644054+00:00 17462963.684676118195 232536979.815109908581 249999943.499786019325 1 60213.290585832 2023-09-26T06:58:26.615853+00:00 17463027.576405920088 232536915.923704594374 249999943.500110507011 1 60213.290597750 2023-09-26T06:58:27.645643+00:00 17462950.502448707819 232536992.997690916061 249999943.500139623880 1 60213.290609282 2023-09-26T06:58:28.642009+00:00 17462949.105358663946 232536994.394416928291 249999943.499775588512 1 60213.290620293 2023-09-26T06:58:29.593314+00:00 17463012.927379649132 232536930.572609543800 249999943.499989181757 1 60213.290632450 2023-09-26T06:58:30.643678+00:00 17462986.785199247301 232536956.714590430260 249999943.499789685011 1 60213.290643767 2023-09-26T06:58:31.621468+00:00 17462982.735976263881 232536960.763675451279 249999943.499651730061 1 60213.290655457 2023-09-26T06:58:32.631479+00:00 17463003.575488526374 232536939.924492895603 249999943.499981433153 1 60213.290667724 2023-09-26T06:58:33.691360+00:00 17462977.172652970999 232536966.327197074890 249999943.499850034714 1 60213.290678066 2023-09-26T06:58:34.584916+00:00 17463017.566110260785 232536925.933750838041 249999943.499861091375 1 60213.290690079 2023-09-26T06:58:35.622858+00:00 17462985.316149976104 232536958.183327615261 249999943.499477595091 1 60213.290702808 2023-09-26T06:58:36.722574+00:00 17463014.270984228700 232536929.228945076466 249999943.499929308891 1 60213.290713759 2023-09-26T06:58:37.668735+00:00 17462968.266032475978 232536975.233580738306 249999943.499613225460 1 60213.290724437 2023-09-26T06:58:38.591380+00:00 17462975.908475290984 232536967.591729551554 249999943.500204831362 1 60213.290736684 2023-09-26T06:58:39.649481+00:00 17462960.670702185482 232536982.829349666834 249999943.500051856041 1 60213.290748237 2023-09-26T06:58:40.647631+00:00 17462972.017129626125 232536971.482892066240 249999943.500021696091 1 60213.290759438 2023-09-26T06:58:41.615414+00:00 17462999.526106141508 232536943.973893404007 249999943.499999552965 1 60213.290770774 2023-09-26T06:58:42.594895+00:00 17462985.912191409618 232536957.588069140911 249999943.500260561705 1 60213.290782072 2023-09-26T06:58:43.570983+00:00 17463035.566993031651 232536907.932815879583 249999943.499808907509 1 60213.290793846 2023-09-26T06:58:44.588299+00:00 17462930.067170720547 232537013.432793200016 249999943.499963909388 1 60213.290805135 2023-09-26T06:58:45.563654+00:00 17462998.969030395150 232536944.530804008245 249999943.499834418297 1 60213.290816761 2023-09-26T06:58:46.568096+00:00 17462984.318546436727 232536959.181147992611 249999943.499694436789 1 60213.290828447 2023-09-26T06:58:47.577824+00:00 17462980.228552002460 232536963.271473467350 249999943.500025480986 1 60213.290839578 2023-09-26T06:58:48.539580+00:00 17463007.619212426245 232536935.880594670773 249999943.499807089567 1 60213.290852432 2023-09-26T06:58:49.650106+00:00 17463029.367059145123 232536914.133521169424 249999943.500580310822 1 60213.290863435 2023-09-26T06:58:50.600755+00:00 17462971.910788632929 232536971.589437723160 249999943.500226348639 1 60213.290875047 2023-09-26T06:58:51.604108+00:00 17463026.145378537476 232536917.354522079229 249999943.499900609255 1 60213.290886583 2023-09-26T06:58:52.600808+00:00 17462979.411867186427 232536964.088204741478 249999943.500071942806 1 60213.290897880 2023-09-26T06:58:53.576834+00:00 17462945.807073272765 232536997.692957341671 249999943.500030606985 1 60213.290909665 2023-09-26T06:58:54.595038+00:00 17463008.381838642061 232536935.117502927780 249999943.499341577291 1 60213.290921197 2023-09-26T06:58:55.591393+00:00 17463008.479933887720 232536935.020240545273 249999943.500174432993 1 60213.290932902 2023-09-26T06:58:56.602763+00:00 17462937.430032443255 232537006.070012032986 249999943.500044465065 1 60213.290944649 2023-09-26T06:58:57.617686+00:00 17462968.213956478983 232536975.286138117313 249999943.500094592571 1 60213.290956519 2023-09-26T06:58:58.643233+00:00 17462935.554236698896 232537007.945733755827 249999943.499970465899 1 60213.290968094 2023-09-26T06:58:59.643366+00:00 17463005.583266761154 232536937.916954994202 249999943.500221759081 1 60213.290979431 2023-09-26T06:59:00.622810+00:00 17462948.177020482719 232536995.322667866945 249999943.499688357115 1 60213.290995134 2023-09-26T06:59:01.979532+00:00 17463025.141870897263 232536918.358136832714 249999943.500007718801 1 60213.291004272 2023-09-26T06:59:02.769110+00:00 17463023.713218361139 232536919.787002027035 249999943.500220388174 1 60213.291015534 2023-09-26T06:59:03.742129+00:00 17462967.742448978126 232536975.757884651423 249999943.500333636999 1 60213.291025798 2023-09-26T06:59:04.628934+00:00 17462968.989739723504 232536974.509785175323 249999943.499524891376 1 60213.291037550 2023-09-26T06:59:05.644360+00:00 17462954.967082329094 232536988.533110529184 249999943.500192850828 1 60213.291049359 2023-09-26T06:59:06.664598+00:00 17463048.945506948978 232536894.554439783096 249999943.499946743250 1 60213.291060506 2023-09-26T06:59:07.627764+00:00 17462952.485115557909 232536991.014824539423 249999943.499940097332 1 60213.291072430 2023-09-26T06:59:08.657923+00:00 17463001.922898609191 232536941.577293753624 249999943.500192373991 1 60213.291084002 2023-09-26T06:59:09.657750+00:00 17463044.928781241179 232536898.571372807026 249999943.500154048204 1 60213.291095263 2023-09-26T06:59:10.630766+00:00 17463010.055279940367 232536933.444412589073 249999943.499692529440 1 60213.291107010 2023-09-26T06:59:11.645656+00:00 17462962.933944568038 232536980.565695405006 249999943.499639987946 1 60213.291118088 2023-09-26T06:59:12.602841+00:00 17462984.212066292763 232536959.287793606520 249999943.499859899282 1 60213.291129809 2023-09-26T06:59:13.615475+00:00 17463009.869831494987 232536933.629860430956 249999943.499691933393 1 60213.291141331 2023-09-26T06:59:14.611026+00:00 17462956.970516979694 232536986.529305994511 249999943.499822974205 1 60213.291152611 2023-09-26T06:59:15.585603+00:00 17462991.369886111468 232536952.130224138498 249999943.500110238791 1 60213.291164153 2023-09-26T06:59:16.582863+00:00 17462972.098295636475 232536971.401444494724 249999943.499740123749 1 60213.291176346 2023-09-26T06:59:17.636289+00:00 17462974.003168709576 232536969.496609091759 249999943.499777793884 1 60213.291187523 2023-09-26T06:59:18.601987+00:00 17462974.835017275065 232536968.665023535490 249999943.500040799379 1 60213.291199015 2023-09-26T06:59:19.594880+00:00 17462976.540429703891 232536966.959568560123 249999943.499998271465 1 60213.291210847 2023-09-26T06:59:20.617200+00:00 17463016.120431892574 232536927.379888057709 249999943.500319957733 1 60213.291222496 2023-09-26T06:59:21.623670+00:00 17463009.863683704287 232536933.635990709066 249999943.499674409628 1 60213.291233176 2023-09-26T06:59:22.546398+00:00 17462948.952898174524 232536994.546699017286 249999943.499597191811 1 60213.291245314 2023-09-26T06:59:23.595176+00:00 17462997.932923052460 232536945.567181885242 249999943.500104933977 1 60213.291256852 2023-09-26T06:59:24.591968+00:00 17463007.981823202223 232536935.518421530724 249999943.500244736671 1 60213.291268043 2023-09-26T06:59:25.558949+00:00 17463030.552419766784 232536912.947754144669 249999943.500173926353 1 60213.291280193 2023-09-26T06:59:26.608713+00:00 17462940.740309868008 232537002.760098338127 249999943.500408202410 1 60213.291291462 2023-09-26T06:59:27.582326+00:00 17462996.189504653215 232536947.310458660126 249999943.499963313341 1 60213.291303097 2023-09-26T06:59:28.587570+00:00 17462966.911499403417 232536976.589004278183 249999943.500503689051 1 60213.291314488 2023-09-26T06:59:29.571808+00:00 17462972.205995324999 232536971.294133037329 249999943.500128358603 1 60213.291326049 2023-09-26T06:59:30.570668+00:00 17462939.427625209093 232537004.072264313698 249999943.499889522791 1 60213.291337871 2023-09-26T06:59:31.592062+00:00 17463006.723991952837 232536936.775661408901 249999943.499653369188 1 60213.291349274 2023-09-26T06:59:32.577235+00:00 17462951.855641607195 232536991.644077420235 249999943.499719023705 1 60213.291361359 2023-09-26T06:59:33.621440+00:00 17462957.817489005625 232536985.682171940804 249999943.499660938978 1 60213.291372407 2023-09-26T06:59:34.575958+00:00 17462989.212294183671 232536954.287398815155 249999943.499693006277 1 60213.291384377 2023-09-26T06:59:35.610162+00:00 17463004.914729859680 232536938.585231304169 249999943.499961167574 1 60213.291396082 2023-09-26T06:59:36.621501+00:00 17462949.193649884313 232536994.306623518467 249999943.500273406506 1 60213.291407616 2023-09-26T06:59:37.618060+00:00 17462993.463389314711 232536950.036551654339 249999943.499940961599 1 60213.291418666 2023-09-26T06:59:38.572745+00:00 17462975.248907614499 232536968.251317173243 249999943.500224798918 1 60213.291430301 2023-09-26T06:59:39.578039+00:00 17463058.280944537371 232536885.219033330679 249999943.499977856874 1 60213.291442338 2023-09-26T06:59:40.617981+00:00 17462940.586217060685 232537002.914023458958 249999943.500240504742 1 60213.291454114 2023-09-26T06:59:41.635409+00:00 17463016.106180723757 232536927.394150674343 249999943.500331401825 1 60213.291465406 2023-09-26T06:59:42.611052+00:00 17462988.014626439661 232536955.485338985920 249999943.499965429306 1 60213.291476850 2023-09-26T06:59:43.599870+00:00 17462982.168299969286 232536961.331909418106 249999943.500209391117 1 60213.291488184 2023-09-26T06:59:44.579064+00:00 17462939.293437361717 232537004.206659406424 249999943.500096768141 1 60213.291500787 2023-09-26T06:59:45.667998+00:00 17462974.525579195470 232536968.974446088076 249999943.500025272369 1 60213.291511184 2023-09-26T06:59:46.566287+00:00 17462996.837371308357 232536946.662672817707 249999943.500044137239 1 60213.291523024 2023-09-26T06:59:47.589288+00:00 17463013.347289834172 232536930.152822047472 249999943.500111877918 1 60213.291533682 2023-09-26T06:59:48.510189+00:00 17462975.198872398585 232536968.301177501678 249999943.500049889088 1 60213.291546017 2023-09-26T06:59:49.575903+00:00 17462961.725647583604 232536981.774450808764 249999943.500098407269 1 60213.291557785 2023-09-26T06:59:50.592637+00:00 17463006.839948575944 232536936.660038739443 249999943.499987304211 1 60213.291570268 2023-09-26T06:59:51.671172+00:00 17463014.046921830624 232536929.453234463930 249999943.500156283379 1 60213.291581288 2023-09-26T06:59:52.623296+00:00 17462999.132181875408 232536944.368062406778 249999943.500244289637 1 60213.291593423 2023-09-26T06:59:53.671762+00:00 17463004.285653475672 232536939.214516818523 249999943.500170290470 1 60213.291604277 2023-09-26T06:59:54.609505+00:00 17462989.910243514925 232536953.590102970600 249999943.500346481800 1 60213.291615742 2023-09-26T06:59:55.600136+00:00 17462995.527697619051 232536947.972072184086 249999943.499769806862 1 60213.291627508 2023-09-26T06:59:56.616700+00:00 17462970.985236123204 232536972.514633953571 249999943.499870061874 1 60213.291638836 2023-09-26T06:59:57.595401+00:00 17463024.944282211363 232536918.555849611759 249999943.500131815672 1 60213.291650069 2023-09-26T06:59:58.565965+00:00 17462968.958967786282 232536974.541190564632 249999943.500158339739 1 60213.291661850 2023-09-26T06:59:59.583876+00:00 17462981.982024662197 232536961.517940759659 249999943.499965429306 1 60213.291673196 2023-09-26T07:00:00.564158+00:00 17462967.634235929698 232536975.865391761065 249999943.499627679586 1 60213.291693909 2023-09-26T07:00:02.353711+00:00 17462965.418320424855 232536978.081818580627 249999943.500138998032 1 60213.291705211 2023-09-26T07:00:03.330200+00:00 17463003.513777349144 232536939.986806511879 249999943.500583857298 1 60213.291710230 2023-09-26T07:00:03.763881+00:00 17462985.071750465780 232536958.428200691938 249999943.499951153994 1 60213.291723046 2023-09-26T07:00:04.871177+00:00 17462982.994831413031 232536960.504913777113 249999943.499745190144 1 60213.291732534 2023-09-26T07:00:05.690914+00:00 17462992.919665817171 232536950.580407112837 249999943.500072926283 1 60213.291744416 2023-09-26T07:00:06.717542+00:00 17462948.158795379102 232536995.341047376394 249999943.499842762947 1 60213.291755781 2023-09-26T07:00:07.699475+00:00 17462998.889414388686 232536944.610216289759 249999943.499630689621 1 60213.291768023 2023-09-26T07:00:08.757188+00:00 17463015.875839769840 232536927.623752176762 249999943.499591946602 1 60213.291778873 2023-09-26T07:00:09.694580+00:00 17462980.164809737355 232536963.334941506386 249999943.499751240015 1 60213.291790278 2023-09-26T07:00:10.679988+00:00 17462958.883205313236 232536984.616699695587 249999943.499905019999 1 60213.291802286 2023-09-26T07:00:11.717530+00:00 17463009.197658322752 232536934.302158862352 249999943.499817192554 1 60213.291813124 2023-09-26T07:00:12.653887+00:00 17462957.589284289628 232536985.910658061504 249999943.499942362309 1 60213.291824615 2023-09-26T07:00:13.646737+00:00 17463086.826678972691 232536856.673285037279 249999943.499963998795 1 60213.291836501 2023-09-26T07:00:14.673649+00:00 17462999.212717231363 232536944.287266254425 249999943.499983489513 1 60213.291848184 2023-09-26T07:00:15.683118+00:00 17462946.295696467161 232536997.204350590706 249999943.500047057867 1 60213.291859677 2023-09-26T07:00:16.676118+00:00 17463007.880585543811 232536935.619136869907 249999943.499722421169 1 60213.291871854 2023-09-26T07:00:17.728203+00:00 17462977.489651583135 232536966.010223686695 249999943.499875277281 1 60213.291881864 2023-09-26T07:00:18.593055+00:00 17462957.647605299950 232536985.852599889040 249999943.500205188990 1 60213.291893989 2023-09-26T07:00:19.640660+00:00 17463028.966875109822 232536914.533194452524 249999943.500069558620 1 60213.291905268 2023-09-26T07:00:20.615147+00:00 17462945.862293459475 232536997.637917578220 249999943.500211030245 1 60213.291916952 2023-09-26T07:00:21.624618+00:00 17462961.118334989995 232536982.381610006094 249999943.499944984913 1 60213.291928299 2023-09-26T07:00:22.604992+00:00 17463054.176604047418 232536889.323334664106 249999943.499938726425 1 60213.291939716 2023-09-26T07:00:23.591433+00:00 17462953.795924216509 232536989.703906595707 249999943.499830812216 1 60213.291951630 2023-09-26T07:00:24.620868+00:00 17462987.274832919240 232536956.224771618843 249999943.499604523182 1 60213.291963318 2023-09-26T07:00:25.630700+00:00 17462994.513998899609 232536948.986451119184 249999943.500450015068 1 60213.291975539 2023-09-26T07:00:26.686607+00:00 17462970.202763658017 232536973.297555118799 249999943.500318765640 1 60213.291986773 2023-09-26T07:00:27.657163+00:00 17463017.518297027797 232536925.981947273016 249999943.500244289637 1 60213.291997810 2023-09-26T07:00:28.610802+00:00 17462990.704152017832 232536952.795731127262 249999943.499883145094 1 60213.292010062 2023-09-26T07:00:29.669414+00:00 17462956.213897019625 232536987.285813748837 249999943.499710768461 1 60213.292021172 2023-09-26T07:00:30.629263+00:00 17463031.061676770449 232536912.437938481569 249999943.499615252018 1 60213.292031398 2023-09-26T07:00:31.512741+00:00 17462993.725179977715 232536949.774834543467 249999943.500014513731 1 60213.292044869 2023-09-26T07:00:32.676709+00:00 17462989.242308419198 232536954.257940113544 249999943.500248521566 1 60213.292056483 2023-09-26T07:00:33.680139+00:00 17462969.033347018063 232536974.466725349426 249999943.500072360039 1 60213.292067314 2023-09-26T07:00:34.615946+00:00 17463036.255107805133 232536907.244816571474 249999943.499924361706 1 60213.292078501 2023-09-26T07:00:35.582464+00:00 17462949.905503612012 232536993.594672650099 249999943.500176250935 1 60213.292091311 2023-09-26T07:00:36.689321+00:00 17462993.406209524721 232536950.094020277262 249999943.500229805708 1 60213.292102471 2023-09-26T07:00:37.653512+00:00 17462978.154386140406 232536965.345480173826 249999943.499866306782 1 60213.292113620 2023-09-26T07:00:38.616810+00:00 17463026.381845545024 232536917.117930412292 249999943.499775946140 1 60213.292126517 2023-09-26T07:00:39.731081+00:00 17462993.343880023807 232536950.156053513288 249999943.499933540821 1 60213.292137380 2023-09-26T07:00:40.669628+00:00 17463031.332659956068 232536912.167172819376 249999943.499832779169 1 60213.292148937 2023-09-26T07:00:41.668207+00:00 17462977.966428358108 232536965.532855689526 249999943.499284058809 1 60213.292159840 2023-09-26T07:00:42.610134+00:00 17462931.698526445776 232537011.801546812057 249999943.500073254108 1 60213.292171821 2023-09-26T07:00:43.645327+00:00 17463014.379675336182 232536929.120520889759 249999943.500196218491 1 60213.292182906 2023-09-26T07:00:44.603063+00:00 17462952.529464337975 232536990.970568180084 249999943.500032514334 1 60213.292194511 2023-09-26T07:00:45.605779+00:00 17463002.139342207462 232536941.360375821590 249999943.499718040228 1 60213.292206045 2023-09-26T07:00:46.602274+00:00 17462977.396405391395 232536966.103173762560 249999943.499579161406 1 60213.292217453 2023-09-26T07:00:47.587980+00:00 17462968.356099739671 232536975.143945395947 249999943.500045120716 1 60213.292228798 2023-09-26T07:00:48.568151+00:00 17463003.275104090571 232536940.224657654762 249999943.499761760235 1 60213.292240825 2023-09-26T07:00:49.607230+00:00 17462953.583233948797 232536989.916197359562 249999943.499431312084 1 60213.292252670 2023-09-26T07:00:50.630695+00:00 17462936.155511405319 232537007.344679415226 249999943.500190824270 1 60213.292264168 2023-09-26T07:00:51.624085+00:00 17462930.968179110438 232537012.531814604998 249999943.499993711710 1 60213.292275701 2023-09-26T07:00:52.620580+00:00 17463057.910076741129 232536885.589824140072 249999943.499900877476 1 60213.292287337 2023-09-26T07:00:53.625868+00:00 17462937.069874420762 232537006.429852724075 249999943.499727129936 1 60213.292298406 2023-09-26T07:00:54.582320+00:00 17462992.302018824965 232536951.197316616774 249999943.499335438013 1 60213.292310251 2023-09-26T07:00:55.605698+00:00 17462944.755222763866 232536998.744681835175 249999943.499904602766 1 60213.292321853 2023-09-26T07:00:56.608142+00:00 17462941.903332535177 232537001.596675783396 249999943.500008314848 1 60213.292333516 2023-09-26T07:00:57.615794+00:00 17463027.537640526891 232536915.962409079075 249999943.500049591064 1 60213.292344754 2023-09-26T07:00:58.586767+00:00 17463010.247304465622 232536933.252810925245 249999943.500115394592 1 60213.292356058 2023-09-26T07:00:59.563445+00:00 17463017.610221423209 232536925.890018165112 249999943.500239580870 1 60213.292367931 2023-09-26T07:01:00.589260+00:00 17462962.752998355776 232536980.747024416924 249999943.500022768974 1 60213.292379678 2023-09-26T07:01:01.604211+00:00 17462955.050652101636 232536988.449526190758 249999943.500178277493 1 60213.292392784 2023-09-26T07:01:02.736549+00:00 17462983.900865066797 232536959.599063217640 249999943.499928295612 1 60213.292403839 2023-09-26T07:01:03.691695+00:00 17462974.804899010807 232536968.694857537746 249999943.499756544828 1 60213.292414647 2023-09-26T07:01:04.625471+00:00 17462958.605687260628 232536984.894197642803 249999943.499884903431 1 60213.292426184 2023-09-26T07:01:05.622319+00:00 17462979.418646223843 232536964.081243366003 249999943.499889582396 1 60213.292437975 2023-09-26T07:01:06.641073+00:00 17462991.543072506785 232536951.956645131111 249999943.499717652798 1 60213.292449362 2023-09-26T07:01:07.624884+00:00 17462945.081185415387 232536998.418926864862 249999943.500112295151 1 60213.292461535 2023-09-26T07:01:08.676628+00:00 17463002.295447237790 232536941.203661441803 249999943.499108672142 1 60213.292472946 2023-09-26T07:01:09.662518+00:00 17462960.444066833705 232536983.055909693241 249999943.499976515770 1 60213.292484821 2023-09-26T07:01:10.688508+00:00 17463005.216042812914 232536938.284633308649 249999943.500676125288 1 60213.292496097 2023-09-26T07:01:11.662799+00:00 17462986.697060737759 232536956.803133070469 249999943.500193804502 1 60213.292506317 2023-09-26T07:01:12.545794+00:00 17462973.746802445501 232536969.753332436085 249999943.500134885311 1 60213.292518810 2023-09-26T07:01:13.625182+00:00 17462985.868432629853 232536957.631696701050 249999943.500129342079 1 60213.292530212 2023-09-26T07:01:14.610297+00:00 17462985.417833618820 232536958.082413315773 249999943.500246942043 1 60213.292541857 2023-09-26T07:01:15.616450+00:00 17463018.794694215059 232536924.705339431763 249999943.500033646822 1 60213.292552860 2023-09-26T07:01:16.567086+00:00 17462966.114341225475 232536977.385721564293 249999943.500062793493 1 60213.292565730 2023-09-26T07:01:17.679087+00:00 17463021.106729935855 232536922.393393993378 249999943.500123918056 1 60213.292576394 2023-09-26T07:01:18.600443+00:00 17462982.355904955417 232536961.144004285336 249999943.499909251928 1 60213.292587892 2023-09-26T07:01:19.593855+00:00 17462994.965234659612 232536948.534828871489 249999943.500063538551 1 60213.292600296 2023-09-26T07:01:20.665578+00:00 17462964.196685552597 232536979.303415745497 249999943.500101298094 1 60213.292610424 2023-09-26T07:01:21.540656+00:00 17462989.489889573306 232536954.009782463312 249999943.499672025442 1 60213.292623147 2023-09-26T07:01:22.639882+00:00 17462981.798063404858 232536961.702049493790 249999943.500112891197 1 60213.292633979 2023-09-26T07:01:23.575770+00:00 17462960.185469400138 232536983.314504832029 249999943.499974220991 1 60213.292645933 2023-09-26T07:01:24.608584+00:00 17462986.408009722829 232536957.091246217489 249999943.499255955219 1 60213.292657667 2023-09-26T07:01:25.622432+00:00 17462969.740639891475 232536973.758673191071 249999943.499313086271 1 60213.292668773 2023-09-26T07:01:26.582004+00:00 17463007.165116269141 232536936.334809303284 249999943.499925583601 1 60213.292680444 2023-09-26T07:01:27.590340+00:00 17462978.115411385894 232536965.384677588940 249999943.500088989735 1 60213.292692991 2023-09-26T07:01:28.674399+00:00 17462993.928469013423 232536949.571614742279 249999943.500083744526 1 60213.292704037 2023-09-26T07:01:29.628848+00:00 17462994.394543882459 232536949.105428308249 249999943.499972194433 1 60213.292715761 2023-09-26T07:01:30.641785+00:00 17462957.056123733521 232536986.443762749434 249999943.499886482954 1 60213.292726233 2023-09-26T07:01:31.546536+00:00 17463024.548796754330 232536918.950915426016 249999943.499712169170 1 60213.292739051 2023-09-26T07:01:32.653998+00:00 17463002.326645709574 232536941.173638463020 249999943.500284165144 1 60213.292749708 2023-09-26T07:01:33.574748+00:00 17462981.589962180704 232536961.909864246845 249999943.499826431274 1 60213.292761942 2023-09-26T07:01:34.631794+00:00 17462987.419788621366 232536956.080548942089 249999943.500337570906 1 60213.292772260 2023-09-26T07:01:35.523331+00:00 17462955.322227939963 232536988.177625924349 249999943.499853849411 1 60213.292784794 2023-09-26T07:01:36.606203+00:00 17463003.437534257770 232536940.062192618847 249999943.499726891518 1 60213.292795646 2023-09-26T07:01:37.543775+00:00 17463003.776877168566 232536939.723333299160 249999943.500210464001 1 60213.292807799 2023-09-26T07:01:38.593837+00:00 17463026.233242616057 232536917.266780674458 249999943.500023305416 1 60213.292818985 2023-09-26T07:01:39.560282+00:00 17462988.234674174339 232536955.265834927559 249999943.500509113073 1 60213.292831148 2023-09-26T07:01:40.611214+00:00 17462978.554634574801 232536964.945842444897 249999943.500477015972 1 60213.292843025 2023-09-26T07:01:41.637350+00:00 17462955.458592537791 232536988.041764080524 249999943.500356614590 1 60213.292853695 2023-09-26T07:01:42.559283+00:00 17463011.710325796157 232536931.789828449488 249999943.500154256821 1 60213.292865905 2023-09-26T07:01:43.614143+00:00 17462944.735077735037 232536998.764991432428 249999943.500069171190 1 60213.292877555 2023-09-26T07:01:44.620720+00:00 17463016.898981522769 232536926.601331204176 249999943.500312715769 1 60213.292888441 2023-09-26T07:01:45.561268+00:00 17462960.233370728791 232536983.266624569893 249999943.499995291233 1 60213.292900478 2023-09-26T07:01:46.601286+00:00 17462962.921408522874 232536980.579212218523 249999943.500620752573 1 60213.292912045 2023-09-26T07:01:47.600666+00:00 17462991.833030276000 232536951.667056471109 249999943.500086754560 1 60213.292923400 2023-09-26T07:01:48.581780+00:00 17462929.847614284605 232537013.652183860540 249999943.499798148870 1 60213.292935610 2023-09-26T07:01:49.636669+00:00 17463064.331174664199 232536879.169081151485 249999943.500255823135 1 60213.292946451 2023-09-26T07:01:50.573399+00:00 17463008.278324253857 232536935.221425592899 249999943.499749839306 1 60213.292958017 2023-09-26T07:01:51.572689+00:00 17463001.706210173666 232536941.794166237116 249999943.500376403332 1 60213.292969353 2023-09-26T07:01:52.552156+00:00 17462952.849018145353 232536990.651160389185 249999943.500178545713 1 60213.292981477 2023-09-26T07:01:53.599594+00:00 17463012.789916209877 232536930.710051953793 249999943.499968171120 1 60213.292992885 2023-09-26T07:01:54.585299+00:00 17463005.620562631637 232536937.879487067461 249999943.500049710274 1 60213.293004813 2023-09-26T07:01:55.615859+00:00 17462963.947853468359 232536979.552011907101 249999943.499865382910 1 60213.293016240 2023-09-26T07:01:56.603178+00:00 17463000.470888808370 232536943.028992503881 249999943.499881327152 1 60213.293028207 2023-09-26T07:01:57.637083+00:00 17463003.513327576220 232536939.986607611179 249999943.499935179949 1 60213.293039264 2023-09-26T07:01:58.592396+00:00 17462993.384210396558 232536950.115679502487 249999943.499889910221 1 60213.293051318 2023-09-26T07:01:59.633848+00:00 17462955.772936463356 232536987.726816773415 249999943.499753236771 1 60213.293063032 2023-09-26T07:02:00.645943+00:00 17463039.793772853911 232536903.705839693546 249999943.499612540007 1 60213.293073798 2023-09-26T07:02:01.576137+00:00 17462985.190180689096 232536958.309264779091 249999943.499445468187 1 60213.293086945 2023-09-26T07:02:02.712049+00:00 17462997.751689486206 232536945.748300015926 249999943.499989509583 1 60213.293099059 2023-09-26T07:02:03.758690+00:00 17462949.523255147040 232536993.976842522621 249999943.500097662210 1 60213.293112008 2023-09-26T07:02:04.877460+00:00 17462978.575961269438 232536964.923676222563 249999943.499637484550 1 60213.293122113 2023-09-26T07:02:05.750555+00:00 17462988.136958315969 232536955.362873345613 249999943.499831676483 1 60213.293134455 2023-09-26T07:02:06.816915+00:00 17462977.575644679368 232536965.923829883337 249999943.499474555254 1 60213.293143724 2023-09-26T07:02:07.617719+00:00 17463011.946496475488 232536931.553833037615 249999943.500329524279 1 60213.293156189 2023-09-26T07:02:08.694729+00:00 17463006.527383904904 232536936.972027868032 249999943.499411761761 1 60213.293167772 2023-09-26T07:02:09.695523+00:00 17462995.007621578872 232536948.492123752832 249999943.499745339155 1 60213.293179587 2023-09-26T07:02:10.716369+00:00 17462949.112806819379 232536994.387066036463 249999943.499872863293 1 60213.293190808 2023-09-26T07:02:11.685782+00:00 17462979.660099167377 232536963.839564234018 249999943.499663412571 1 60213.293202157 2023-09-26T07:02:12.666322+00:00 17462948.812762055546 232536994.687092542648 249999943.499854594469 1 60213.293213290 2023-09-26T07:02:13.628288+00:00 17463016.596086252481 232536926.903642654419 249999943.499728918076 1 60213.293225255 2023-09-26T07:02:14.662050+00:00 17462985.089945368469 232536958.410269469023 249999943.500214844942 1 60213.293236241 2023-09-26T07:02:15.611228+00:00 17462981.232054114342 232536962.268194675446 249999943.500248789787 1 60213.293248340 2023-09-26T07:02:16.656564+00:00 17462988.418033204973 232536955.081956923008 249999943.499990135431 1 60213.293260281 2023-09-26T07:02:17.688228+00:00 17463006.377480510622 232536937.122740000486 249999943.500220507383 1 60213.293271709 2023-09-26T07:02:18.675653+00:00 17463032.582378443331 232536910.917668551207 249999943.500046998262 1 60213.293282493 2023-09-26T07:02:19.607356+00:00 17462933.598051071167 232537009.901860892773 249999943.499911963940 1 60213.293294407 2023-09-26T07:02:20.636793+00:00 17463013.217814374715 232536930.282430529594 249999943.500244915485 1 60213.293305945 2023-09-26T07:02:21.633602+00:00 17462999.389488909394 232536944.110175877810 249999943.499664783478 1 60213.293318234 2023-09-26T07:02:22.695450+00:00 17463002.205644082278 232536941.294237405062 249999943.499881476164 1 60213.293329639 2023-09-26T07:02:23.680861+00:00 17462980.655820816755 232536962.844480723143 249999943.500301539898 1 60213.293340712 2023-09-26T07:02:24.637521+00:00 17462999.521628994495 232536943.978184401989 249999943.499813407660 1 60213.293352402 2023-09-26T07:02:25.647544+00:00 17463002.575349863619 232536940.924828261137 249999943.500178128481 1 60213.293363811 2023-09-26T07:02:26.633220+00:00 17462963.530984327197 232536979.968868911266 249999943.499853253365 1 60213.293375337 2023-09-26T07:02:27.629123+00:00 17462978.640220604837 232536964.859799951315 249999943.500020563602 1 60213.293386873 2023-09-26T07:02:28.625833+00:00 17463026.015657544136 232536917.483843028545 249999943.499500572681 1 60213.293399103 2023-09-26T07:02:29.682516+00:00 17462968.744278017431 232536974.755376547575 249999943.499654561281 1 60213.293410030 2023-09-26T07:02:30.626561+00:00 17462993.729431681335 232536949.770637810230 249999943.500069499016 1 60213.293421973 2023-09-26T07:02:31.658474+00:00 17462969.892669253051 232536973.607657194138 249999943.500326454639 1 60213.293433769 2023-09-26T07:02:32.677630+00:00 17462996.868766859174 232536946.631091743708 249999943.499858617783 1 60213.293444715 2023-09-26T07:02:33.623391+00:00 17462939.540103085339 232537003.959653854370 249999943.499756932259 1 60213.293456127 2023-09-26T07:02:34.609392+00:00 17462966.450309231877 232536977.049237638712 249999943.499546885490 1 60213.293468216 2023-09-26T07:02:35.653883+00:00 17463016.626047171652 232536926.873529374599 249999943.499576538801 1 60213.293479502 2023-09-26T07:02:36.628936+00:00 17462991.197975523770 232536952.302086949348 249999943.500062465668 1 60213.293491622 2023-09-26T07:02:37.676171+00:00 17462958.666972860694 232536984.833499580622 249999943.500472426414 1 60213.293502946 2023-09-26T07:02:38.654515+00:00 17462953.438153773546 232536990.061933338642 249999943.500087112188 1 60213.293514775 2023-09-26T07:02:39.676580+00:00 17462990.775375973433 232536952.724512457848 249999943.499888420105 1 60213.293525470 2023-09-26T07:02:40.600610+00:00 17463021.663399010897 232536921.836502969265 249999943.499901980162 1 60213.293537533 2023-09-26T07:02:41.642895+00:00 17463029.401815555990 232536914.097974389791 249999943.499789953232 1 60213.293548371 2023-09-26T07:02:42.579246+00:00 17462996.532389465719 232536946.967500030994 249999943.499889492989 1 60213.293560523 2023-09-26T07:02:43.629167+00:00 17462992.065222579986 232536951.435012191534 249999943.500234782696 1 60213.293571909 2023-09-26T07:02:44.612952+00:00 17462963.906121689826 232536979.593839466572 249999943.499961167574 1 60213.293583625 2023-09-26T07:02:45.625231+00:00 17462996.600953731686 232536946.899193078279 249999943.500146806240 1 60213.293595066 2023-09-26T07:02:46.613705+00:00 17462967.112844217569 232536976.386980444193 249999943.499824672937 1 60213.293606971 2023-09-26T07:02:47.642298+00:00 17462972.898599039763 232536970.601536840200 249999943.500135868788 1 60213.293618165 2023-09-26T07:02:48.609434+00:00 17462977.692545708269 232536965.807064205408 249999943.499609917402 1 60213.293629539 2023-09-26T07:02:49.592177+00:00 17462986.836104657501 232536956.663322389126 249999943.499427050352 1 60213.293641470 2023-09-26T07:02:50.623059+00:00 17463002.902466271073 232536940.597215712070 249999943.499681979418 1 60213.293652917 2023-09-26T07:02:51.612015+00:00 17462981.682924352586 232536961.817546725273 249999943.500471085310 1 60213.293664750 2023-09-26T07:02:52.634352+00:00 17463006.419786591083 232536937.080592185259 249999943.500378787518 1 60213.293676056 2023-09-26T07:02:53.611263+00:00 17462951.642353434116 232536991.857675045729 249999943.500028491020 1 60213.293687595 2023-09-26T07:02:54.608201+00:00 17463001.040603544563 232536942.459289938211 249999943.499893486500 1 60213.293699310 2023-09-26T07:02:55.620409+00:00 17463012.698862094432 232536930.801286429167 249999943.500148534775 1 60213.293710790 2023-09-26T07:02:56.612209+00:00 17462942.486557882279 232537001.013512969017 249999943.500070840120 1 60213.293722379 2023-09-26T07:02:57.613533+00:00 17462938.638454094529 232537004.861607491970 249999943.500061571598 1 60213.293734233 2023-09-26T07:02:58.637755+00:00 17462986.269947815686 232536957.229765385389 249999943.499713212252 1 60213.293745653 2023-09-26T07:02:59.624423+00:00 17462974.829227522016 232536968.671207994223 249999943.500435531139 1 60213.293757099 2023-09-26T07:03:00.613355+00:00 17462965.556991674006 232536977.943399608135 249999943.500391274691 1 60213.293770598 2023-09-26T07:03:01.779686+00:00 17462979.766847401857 232536963.732861012220 249999943.499708414078 1 60213.293780346 2023-09-26T07:03:02.621925+00:00 17462978.700659092516 232536964.799254119396 249999943.499913215637 1 60213.293792431 2023-09-26T07:03:03.666039+00:00 17462982.223956175148 232536961.276048481464 249999943.500004649162 1 60213.293804063 2023-09-26T07:03:04.671061+00:00 17462953.481190435588 232536990.018821865320 249999943.500012308359 1 60213.293815449 2023-09-26T07:03:05.654775+00:00 17463035.443700384349 232536908.056409865618 249999943.500110238791 1 60213.293826932 2023-09-26T07:03:06.646925+00:00 17463010.556350201368 232536932.943849414587 249999943.500199615955 1 60213.293838499 2023-09-26T07:03:07.646289+00:00 17462993.075518053025 232536950.424587577581 249999943.500105619431 1 60213.293849594 2023-09-26T07:03:08.604925+00:00 17462962.788896810263 232536980.711250990629 249999943.500147789717 1 60213.293862048 2023-09-26T07:03:09.680945+00:00 17462991.905459523201 232536951.594363361597 249999943.499822884798 1 60213.293873798 2023-09-26T07:03:10.696159+00:00 17462997.559924144298 232536945.940163999796 249999943.500088155270 1 60213.293884507 2023-09-26T07:03:11.621394+00:00 17462969.007595725358 232536974.492241501808 249999943.499837219715 1 60213.293895715 2023-09-26T07:03:12.589801+00:00 17462955.733089327812 232536987.767188608646 249999943.500277936459 1 60213.293907658 2023-09-26T07:03:13.621614+00:00 17463003.009295269847 232536940.490455776453 249999943.499751031399 1 60213.293918721 2023-09-26T07:03:14.577535+00:00 17463008.916725158691 232536934.583464503288 249999943.500189661980 1 60213.293930524 2023-09-26T07:03:15.597310+00:00 17462938.420884281397 232537005.079283654690 249999943.500167936087 1 60213.293941911 2023-09-26T07:03:16.581144+00:00 17462964.119598183781 232536979.380622863770 249999943.500221043825 1 60213.293953341 2023-09-26T07:03:17.568657+00:00 17463016.119663093239 232536927.380659401417 249999943.500322490931 1 60213.293965487 2023-09-26T07:03:18.618090+00:00 17462980.322531107813 232536963.177324295044 249999943.499855399132 1 60213.293977039 2023-09-26T07:03:19.616210+00:00 17463070.485131416470 232536873.014645397663 249999943.499776810408 1 60213.293988684 2023-09-26T07:03:20.622323+00:00 17462940.335664525628 232537003.164631485939 249999943.500295996666 1 60213.293999903 2023-09-26T07:03:21.591631+00:00 17462933.173274852335 232537010.326492279768 249999943.499767124653 1 60213.294010941 2023-09-26T07:03:22.545279+00:00 17462989.487078186125 232536954.012771129608 249999943.499849319458 1 60213.294023120 2023-09-26T07:03:23.597578+00:00 17463043.661339666694 232536899.838629126549 249999943.499968796968 1 60213.294035391 2023-09-26T07:03:24.657781+00:00 17462985.241967480630 232536958.258282899857 249999943.500250369310 1 60213.294046750 2023-09-26T07:03:25.639226+00:00 17462979.816490713507 232536963.683287352324 249999943.499778062105 1 60213.294058048 2023-09-26T07:03:26.615324+00:00 17463028.305817857385 232536915.194101750851 249999943.499919593334 1 60213.294069334 2023-09-26T07:03:27.590452+00:00 17462991.498441137373 232536952.001423925161 249999943.499865055084 1 60213.294081344 2023-09-26T07:03:28.628140+00:00 17462953.207396212965 232536990.293099135160 249999943.500495344400 1 60213.294092457 2023-09-26T07:03:29.588288+00:00 17463016.027229946107 232536927.472319364548 249999943.499549299479 1 60213.294104220 2023-09-26T07:03:30.604602+00:00 17462991.488480281085 232536952.011420488358 249999943.499900758266 1 60213.294115910 2023-09-26T07:03:31.614640+00:00 17462966.025043025613 232536977.475061833858 249999943.500104844570 1 60213.294127262 2023-09-26T07:03:32.595479+00:00 17463015.558182731271 232536927.941865116358 249999943.500047862530 1 60213.294139397 2023-09-26T07:03:33.643945+00:00 17462952.453327674419 232536991.046103030443 249999943.499430716038 1 60213.294150368 2023-09-26T07:03:34.591805+00:00 17463033.510528579354 232536909.988762289286 249999943.499290883541 1 60213.294162053 2023-09-26T07:03:35.601403+00:00 17462975.405412826687 232536968.094251453876 249999943.499664276838 1 60213.294173804 2023-09-26T07:03:36.616688+00:00 17463006.357518725097 232536937.142141610384 249999943.499660342932 1 60213.294184875 2023-09-26T07:03:37.573160+00:00 17462968.225820183754 232536975.274181693792 249999943.500001877546 1 60213.294197160 2023-09-26T07:03:38.634644+00:00 17462969.900479711592 232536973.600114226341 249999943.500593930483 1 60213.294208695 2023-09-26T07:03:39.631258+00:00 17463005.527274809778 232536937.973266988993 249999943.500541806221 1 60213.294219944 2023-09-26T07:03:40.603151+00:00 17463005.361812375486 232536938.137768447399 249999943.499580830336 1 60213.294231513 2023-09-26T07:03:41.602674+00:00 17463000.942561056465 232536942.557184159756 249999943.499745219946 1 60213.294243134 2023-09-26T07:03:42.606733+00:00 17462963.140222031623 232536980.359724730253 249999943.499946773052 1 60213.294255056 2023-09-26T07:03:43.636886+00:00 17462968.164856381714 232536975.335206836462 249999943.500063210726 1 60213.294265745 2023-09-26T07:03:44.560364+00:00 17463026.067719466984 232536917.432561844587 249999943.500281304121 1 60213.294278119 2023-09-26T07:03:45.629438+00:00 17463010.007360652089 232536933.492280989885 249999943.499641656876 1 60213.294289264 2023-09-26T07:03:46.592421+00:00 17462988.131388310343 232536955.368305802345 249999943.499694108963 1 60213.294300831 2023-09-26T07:03:47.591814+00:00 17462967.661133602262 232536975.838448464870 249999943.499582052231 1 60213.294312386 2023-09-26T07:03:48.590172+00:00 17462923.865503694862 232537019.634303569794 249999943.499807268381 1 60213.294323954 2023-09-26T07:03:49.589605+00:00 17463002.962818887085 232536940.537056952715 249999943.499875843525 1 60213.294335690 2023-09-26T07:03:50.603649+00:00 17462970.073864489794 232536973.426079422235 249999943.499943912029 1 60213.294347387 2023-09-26T07:03:51.614221+00:00 17462981.547795396298 232536961.952114045620 249999943.499909430742 1 60213.294359316 2023-09-26T07:03:52.644893+00:00 17463006.738527081907 232536936.761050850153 249999943.499577939510 1 60213.294369962 2023-09-26T07:03:53.564718+00:00 17462977.657426074147 232536965.842308968306 249999943.499735057354 1 60213.294382072 2023-09-26T07:03:54.611025+00:00 17463026.285175010562 232536917.214681148529 249999943.499856173992 1 60213.294392883 2023-09-26T07:03:55.545079+00:00 17462978.195485912263 232536965.304969429970 249999943.500455349684 1 60213.294405182 2023-09-26T07:03:56.607759+00:00 17463001.371990967542 232536942.128700375557 249999943.500691354275 1 60213.294416447 2023-09-26T07:03:57.581042+00:00 17462959.152770053595 232536984.347487002611 249999943.500257045031 1 60213.294428504 2023-09-26T07:03:58.622697+00:00 17463047.789855316281 232536895.710304319859 249999943.500159621239 1 60213.294440205 2023-09-26T07:03:59.633700+00:00 17462999.230187524110 232536944.270019948483 249999943.500207483768 1 60213.294451786 2023-09-26T07:04:00.634288+00:00 17462972.394685707986 232536971.105430871248 249999943.500116586685 1 60213.294466300 2023-09-26T07:04:01.888330+00:00 17462970.068582236767 232536973.431161969900 249999943.499744206667 1 60213.294479222 2023-09-26T07:04:03.004801+00:00 17462980.811255354434 232536962.688144266605 249999943.499399632215 1 60213.294489081 2023-09-26T07:04:03.856628+00:00 17463020.361183561385 232536923.139083504677 249999943.500267058611 1 60213.294498685 2023-09-26T07:04:04.686423+00:00 17462938.604542095214 232537004.895068496466 249999943.499610602856 1 60213.294511396 2023-09-26T07:04:05.784576+00:00 17463019.842275749892 232536923.657207846642 249999943.499483585358 1 60213.294522484 2023-09-26T07:04:06.742643+00:00 17462989.989851877093 232536953.509652078152 249999943.499503970146 1 60213.294534063 2023-09-26T07:04:07.743094+00:00 17462973.259025376290 232536970.240341156721 249999943.499366521835 1 60213.294546120 2023-09-26T07:04:08.784798+00:00 17462965.782015785575 232536977.718074649572 249999943.500090420246 1 60213.294557352 2023-09-26T07:04:09.755168+00:00 17462995.919554769993 232536947.580048859119 249999943.499603629112 1 60213.294568936 2023-09-26T07:04:10.756047+00:00 17462925.953448664397 232537017.546196579933 249999943.499645233154 1 60213.294579791 2023-09-26T07:04:11.693945+00:00 17462989.740248255432 232536953.759815990925 249999943.500064253807 1 60213.294590931 2023-09-26T07:04:12.656440+00:00 17462970.626620445400 232536972.873908996582 249999943.500529438257 1 60213.294603774 2023-09-26T07:04:13.766098+00:00 17462961.761414803565 232536981.738828629255 249999943.500243425369 1 60213.294613996 2023-09-26T07:04:14.649226+00:00 17463033.976435169578 232536909.523948222399 249999943.500383377075 1 60213.294625381 2023-09-26T07:04:15.632955+00:00 17462959.445924282074 232536984.054382055998 249999943.500306338072 1 60213.294637120 2023-09-26T07:04:16.647172+00:00 17462955.281855721027 232536988.217835903168 249999943.499691635370 1 60213.294650178 2023-09-26T07:04:17.775379+00:00 17462987.167040120810 232536956.332779705524 249999943.499819815159 1 60213.294660295 2023-09-26T07:04:18.649494+00:00 17463021.849873702973 232536921.650127232075 249999943.500000923872 1 60213.294671997 2023-09-26T07:04:19.660552+00:00 17462968.778134804219 232536974.722080260515 249999943.500215053558 1 60213.294683446 2023-09-26T07:04:20.649724+00:00 17462999.757654909045 232536943.742219388485 249999943.499874293804 1 60213.294694217 2023-09-26T07:04:21.580375+00:00 17463004.767038200051 232536938.732786774635 249999943.499824970961 1 60213.294706152 2023-09-26T07:04:22.611546+00:00 17462963.663586121053 232536979.836132168770 249999943.499718278646 1 60213.294717617 2023-09-26T07:04:23.602122+00:00 17462977.281741216779 232536966.218053370714 249999943.499794602394 1 60213.294729825 2023-09-26T07:04:24.656875+00:00 17463011.459724120796 232536932.039894372225 249999943.499618500471 1 60213.294740689 2023-09-26T07:04:25.595491+00:00 17463048.278080966324 232536895.221481174231 249999943.499562144279 1 60213.294753036 2023-09-26T07:04:26.662371+00:00 17462982.941871132702 232536960.558327019215 249999943.500198155642 1 60213.294764870 2023-09-26T07:04:27.684807+00:00 17463042.097032640129 232536901.403101742268 249999943.500134378672 1 60213.294775681 2023-09-26T07:04:28.618793+00:00 17462936.175703886896 232537007.324341177940 249999943.500045061111 1 60213.294787050 2023-09-26T07:04:29.601118+00:00 17462965.818686280400 232536977.681501150131 249999943.500187426805 1 60213.294799316 2023-09-26T07:04:30.660920+00:00 17462985.548693593591 232536957.951031595469 249999943.499725192785 1 60213.294810901 2023-09-26T07:04:31.661845+00:00 17462966.512552902102 232536976.987779378891 249999943.500332295895 1 60213.294822603 2023-09-26T07:04:32.672938+00:00 17463007.922129940242 232536935.577830880880 249999943.499960809946 1 60213.294833784 2023-09-26T07:04:33.638911+00:00 17462950.341201584786 232536993.158914178610 249999943.500115752220 1 60213.294845437 2023-09-26T07:04:34.645783+00:00 17463013.067494038492 232536930.432818859816 249999943.500312894583 1 60213.294856761 2023-09-26T07:04:35.624125+00:00 17463019.175565864891 232536924.324201554060 249999943.499767422676 1 60213.294869129 2023-09-26T07:04:36.692706+00:00 17462977.211170993745 232536966.288784831762 249999943.499955832958 1 60213.294879743 2023-09-26T07:04:37.609840+00:00 17462930.636475469917 232537012.863346070051 249999943.499821543694 1 60213.294892510 2023-09-26T07:04:38.712867+00:00 17463002.081746991724 232536941.417978465557 249999943.499725461006 1 60213.294903473 2023-09-26T07:04:39.660049+00:00 17462947.066276080906 232536996.434134006500 249999943.500410079956 1 60213.294916026 2023-09-26T07:04:40.744658+00:00 17463010.015436921269 232536933.484114885330 249999943.499551802874 1 60213.294925987 2023-09-26T07:04:41.605263+00:00 17462979.186957128346 232536964.313109695911 249999943.500066816807 1 60213.294937776 2023-09-26T07:04:42.623863+00:00 17463030.789833895862 232536912.709891259670 249999943.499725162983 1 60213.294949389 2023-09-26T07:04:43.627211+00:00 17463005.103052027524 232536938.396881759167 249999943.499933779240 1 60213.294960722 2023-09-26T07:04:44.606429+00:00 17462908.104901690036 232537035.395156651735 249999943.500058352947 1 60213.294972263 2023-09-26T07:04:45.603530+00:00 17462999.699519682676 232536943.800574183464 249999943.500093877316 1 60213.294983155 2023-09-26T07:04:46.544578+00:00 17462997.887620389462 232536945.612421602011 249999943.500041991472 1 60213.294995687 2023-09-26T07:04:47.627306+00:00 17462985.863998875022 232536957.635761260986 249999943.499760150909 1 60213.295007063 2023-09-26T07:04:48.610254+00:00 17463005.289443206042 232536938.210910946131 249999943.500354140997 1 60213.295018464 2023-09-26T07:04:49.595340+00:00 17462985.664839476347 232536957.834826797247 249999943.499666273594 1 60213.295030084 2023-09-26T07:04:50.599301+00:00 17462985.658115278929 232536957.841903746128 249999943.500019013882 1 60213.295041827 2023-09-26T07:04:51.613868+00:00 17462958.999389339238 232536984.500336408615 249999943.499725759029 1 60213.295052903 2023-09-26T07:04:52.570845+00:00 17462986.288168758154 232536957.211885243654 249999943.500054001808 1 60213.295064826 2023-09-26T07:04:53.600904+00:00 17462947.227158732712 232536996.272964656353 249999943.500123381615 1 60213.295076629 2023-09-26T07:04:54.620737+00:00 17462991.889395046979 232536951.610952496529 249999943.500347554684 1 60213.295087827 2023-09-26T07:04:55.588303+00:00 17462945.446900572628 232536998.053210020065 249999943.500110596418 1 60213.295099526 2023-09-26T07:04:56.599038+00:00 17463048.758376594633 232536894.741565316916 249999943.499941915274 1 60213.295111120 2023-09-26T07:04:57.600733+00:00 17462942.269250541925 232537001.230749100447 249999943.499999642372 1 60213.295122031 2023-09-26T07:04:58.543496+00:00 17462965.367889214307 232536978.131968855858 249999943.499858081341 1 60213.295134158 2023-09-26T07:04:59.591271+00:00 17462988.207547456026 232536955.292508840561 249999943.500056296587 1 60213.295145723 2023-09-26T07:05:00.590470+00:00 17462961.831620808691 232536981.668327748775 249999943.499948561192 1 60213.295159979 2023-09-26T07:05:01.822164+00:00 17462953.666421364993 232536989.833148747683 249999943.499570101500 1 60213.295174539 2023-09-26T07:05:03.080141+00:00 17463005.241252906621 232536938.259010136127 249999943.500263035297 1 60213.295182439 2023-09-26T07:05:03.762755+00:00 17462974.448513295501 232536969.051416903734 249999943.499930202961 1 60213.295194634 2023-09-26T07:05:04.816373+00:00 17463012.344746578485 232536931.155104905367 249999943.499851495028 1 60213.295205452 2023-09-26T07:05:05.751060+00:00 17462966.802072487772 232536976.697551667690 249999943.499624162912 1 60213.295216199 2023-09-26T07:05:06.679575+00:00 17463017.689933568239 232536925.809959501028 249999943.499893069267 1 60213.295228225 2023-09-26T07:05:07.718663+00:00 17462943.943519890308 232536999.556174844503 249999943.499694734812 1 60213.295239647 2023-09-26T07:05:08.705473+00:00 17462980.614718195051 232536962.884921401739 249999943.499639600515 1 60213.295250406 2023-09-26T07:05:09.635129+00:00 17463003.128203440458 232536940.371235221624 249999943.499438673258 1 60213.295262065 2023-09-26T07:05:10.642419+00:00 17462965.450591403991 232536978.049212694168 249999943.499804109335 1 60213.295274763 2023-09-26T07:05:11.739519+00:00 17462978.835303820670 232536964.664641588926 249999943.499945402145 1 60213.295285018 2023-09-26T07:05:12.625565+00:00 17462926.992065235972 232537016.507762819529 249999943.499828040600 1 60213.295296954 2023-09-26T07:05:13.656802+00:00 17462987.763288509101 232536955.736797571182 249999943.500086069107 1 60213.295308298 2023-09-26T07:05:14.636905+00:00 17462999.795589666814 232536943.703963547945 249999943.499553203583 1 60213.295319941 2023-09-26T07:05:15.642912+00:00 17462984.482234936208 232536959.017801225185 249999943.500036150217 1 60213.295332025 2023-09-26T07:05:16.686985+00:00 17463001.817528985441 232536941.682374328375 249999943.499903321266 1 60213.295342676 2023-09-26T07:05:17.607185+00:00 17462993.597666472197 232536949.902575910091 249999943.500242382288 1 60213.295354783 2023-09-26T07:05:18.653199+00:00 17462986.650230448693 232536956.850112408400 249999943.500342845917 1 60213.295366998 2023-09-26T07:05:19.708659+00:00 17462957.669654369354 232536985.830077230930 249999943.499731600285 1 60213.295378412 2023-09-26T07:05:20.694776+00:00 17462944.445675611496 232536999.054646164179 249999943.500321775675 1 60213.295388824 2023-09-26T07:05:21.594377+00:00 17462975.473907392472 232536968.025956183672 249999943.499863564968 1 60213.295400402 2023-09-26T07:05:22.594684+00:00 17463009.838379729539 232536933.661643862724 249999943.500023603439 1 60213.295412382 2023-09-26T07:05:23.629822+00:00 17463001.477406006306 232536942.022458821535 249999943.499864816666 1 60213.295423746 2023-09-26T07:05:24.611686+00:00 17462973.308866847306 232536970.190791428089 249999943.499658286572 1 60213.295435076 2023-09-26T07:05:25.590551+00:00 17462973.678749848157 232536969.820980429649 249999943.499730288982 1 60213.295447205 2023-09-26T07:05:26.638486+00:00 17463006.388495385647 232536937.111849576235 249999943.500344961882 1 60213.295459039 2023-09-26T07:05:27.660941+00:00 17463012.604033511132 232536930.896109521389 249999943.500143021345 1 60213.295469873 2023-09-26T07:05:28.597014+00:00 17462975.336310222745 232536968.163535267115 249999943.499845504761 1 60213.295482122 2023-09-26T07:05:29.655390+00:00 17462997.415805339813 232536946.084279090166 249999943.500084429979 1 60213.295493870 2023-09-26T07:05:30.670373+00:00 17462994.351410705596 232536949.148609131575 249999943.500019848347 1 60213.295505117 2023-09-26T07:05:31.642086+00:00 17463013.677280001342 232536929.823133498430 249999943.500413507223 1 60213.295516009 2023-09-26T07:05:32.583224+00:00 17462979.338005118072 232536964.162103980780 249999943.500109106302 1 60213.295527731 2023-09-26T07:05:33.595937+00:00 17462930.772076614201 232537012.728339731693 249999943.500416338444 1 60213.295539774 2023-09-26T07:05:34.636428+00:00 17462966.451370507479 232536977.048511832952 249999943.499882340431 1 60213.295551028 2023-09-26T07:05:35.608786+00:00 17463002.763980034739 232536940.735675901175 249999943.499655932188 1 60213.295562683 2023-09-26T07:05:36.615832+00:00 17462975.713020168245 232536967.786372929811 249999943.499393105507 1 60213.295573980 2023-09-26T07:05:37.591880+00:00 17462974.320516791195 232536969.179882615805 249999943.500399410725 1 60213.295585633 2023-09-26T07:05:38.598671+00:00 17462982.125703927130 232536961.374097198248 249999943.499801129103 1 60213.295597392 2023-09-26T07:05:39.614704+00:00 17462999.025500863791 232536944.474309504032 249999943.499810367823 1 60213.295609042 2023-09-26T07:05:40.621207+00:00 17462998.736947793514 232536944.763060718775 249999943.500008523464 1 60213.295620431 2023-09-26T07:05:41.605250+00:00 17462973.042062237859 232536970.457657039165 249999943.499719262123 1 60213.295631933 2023-09-26T07:05:42.599052+00:00 17462970.125770937651 232536973.374219834805 249999943.499990761280 1 60213.295643217 2023-09-26T07:05:43.573936+00:00 17462978.203566577286 232536965.296435445547 249999943.500002026558 1 60213.295654742 2023-09-26T07:05:44.569717+00:00 17462956.533351905644 232536986.966657131910 249999943.500009030104 1 60213.295666589 2023-09-26T07:05:45.593288+00:00 17462965.899829622358 232536977.599935710430 249999943.499765336514 1 60213.295677790 2023-09-26T07:05:46.561099+00:00 17463017.562066033483 232536925.937975049019 249999943.500041067600 1 60213.295690222 2023-09-26T07:05:47.635196+00:00 17462981.303364962339 232536962.196415305138 249999943.499780267477 1 60213.295701559 2023-09-26T07:05:48.614694+00:00 17462966.910811550915 232536976.588680118322 249999943.499491661787 1 60213.295713397 2023-09-26T07:05:49.637506+00:00 17462967.856943827122 232536975.643094182014 249999943.500037997961 1 60213.295724183 2023-09-26T07:05:50.569402+00:00 17462987.998421154916 232536955.501903951168 249999943.500325113535 1 60213.295735738 2023-09-26T07:05:51.567806+00:00 17463011.855465702713 232536931.644224405289 249999943.499690115452 1 60213.295747952 2023-09-26T07:05:52.623072+00:00 17462986.479854427278 232536957.020446896553 249999943.500301331282 1 60213.295758969 2023-09-26T07:05:53.574888+00:00 17463012.511340457946 232536930.989278554916 249999943.500619024038 1 60213.295770303 2023-09-26T07:05:54.554208+00:00 17462948.513797372580 232536994.986524015665 249999943.500321388245 1 60213.295782305 2023-09-26T07:05:55.591170+00:00 17462957.202867105603 232536986.296726167202 249999943.499593257904 1 60213.295794117 2023-09-26T07:05:56.611710+00:00 17462972.822894018143 232536970.677035510540 249999943.499929517508 1 60213.295805955 2023-09-26T07:05:57.634489+00:00 17462997.868311163038 232536945.631543159485 249999943.499854326248 1 60213.295816863 2023-09-26T07:05:58.576953+00:00 17463009.767769385129 232536933.731896042824 249999943.499665439129 1 60213.295828884 2023-09-26T07:05:59.615566+00:00 17462973.775679532439 232536969.724304795265 249999943.499984323978 1 60213.295840464 2023-09-26T07:06:00.616078+00:00 17463001.227557476610 232536942.272537887096 249999943.500095367432 1 60213.295851478 2023-09-26T07:06:01.567686+00:00 17463020.390735220164 232536923.109710037708 249999943.500445246696 1 60213.295866497 2023-09-26T07:06:02.865345+00:00 17462978.964204639196 232536964.535675734282 249999943.499880373478 1 60213.295878062 2023-09-26T07:06:03.864605+00:00 17462984.601903315634 232536958.898174554110 249999943.500077873468 1 60213.295889474 2023-09-26T07:06:04.850605+00:00 17462945.228427864611 232536998.271173208952 249999943.499601066113 1 60213.295900070 2023-09-26T07:06:05.766078+00:00 17463006.468821283430 232536937.031122446060 249999943.499943733215 1 60213.295911917 2023-09-26T07:06:06.789622+00:00 17462975.760410178453 232536967.738799870014 249999943.499210059643 1 60213.295922194 2023-09-26T07:06:07.677586+00:00 17463032.355603475124 232536911.144020855427 249999943.499624341726 1 60213.295934056 2023-09-26T07:06:08.702436+00:00 17462946.924659449607 232536996.576237350702 249999943.500896811485 1 60213.295946788 2023-09-26T07:06:09.802449+00:00 17463014.262682143599 232536929.237369894981 249999943.500052034855 1 60213.295958111 2023-09-26T07:06:10.780800+00:00 17462945.005225658417 232536998.494600325823 249999943.499825984240 1 60213.295968628 2023-09-26T07:06:11.689522+00:00 17462989.681790012866 232536953.817609459162 249999943.499399483204 1 60213.295981247 2023-09-26T07:06:12.779684+00:00 17463005.332458995283 232536938.168088853359 249999943.500547856092 1 60213.295992096 2023-09-26T07:06:13.717132+00:00 17462973.479623481631 232536970.021309256554 249999943.500932753086 1 60213.296003493 2023-09-26T07:06:14.701783+00:00 17462999.349647149444 232536944.150925040245 249999943.500572204590 1 60213.296015223 2023-09-26T07:06:15.715334+00:00 17462992.143574472517 232536951.356482625008 249999943.500057101250 1 60213.296025806 2023-09-26T07:06:16.629627+00:00 17462941.307185906917 232537002.192158609629 249999943.499344527721 1 60213.296038026 2023-09-26T07:06:17.685482+00:00 17462963.934663578868 232536979.564656376839 249999943.499319970608 1 60213.296049141 2023-09-26T07:06:18.645809+00:00 17462983.756234701723 232536959.743268698454 249999943.499503403902 1 60213.296060621 2023-09-26T07:06:19.637676+00:00 17462993.337358158082 232536950.162829250097 249999943.500187397003 1 60213.296073661 2023-09-26T07:06:20.764326+00:00 17463006.967490110546 232536936.532369107008 249999943.499859213829 1 60213.296084134 2023-09-26T07:06:21.669177+00:00 17463008.487888123840 232536935.012292623520 249999943.500180751085 1 60213.296095742 2023-09-26T07:06:22.672079+00:00 17463062.136006049812 232536881.363510310650 249999943.499516367912 1 60213.296107264 2023-09-26T07:06:23.667593+00:00 17462933.455337461084 232537010.045267641544 249999943.500605106354 1 60213.296118707 2023-09-26T07:06:24.656335+00:00 17463017.797930642962 232536925.702154338360 249999943.500084996223 1 60213.296130558 2023-09-26T07:06:25.680216+00:00 17462977.678785324097 232536965.821418166161 249999943.500203490257 1 60213.296142887 2023-09-26T07:06:26.745480+00:00 17462986.308227192611 232536957.191743969917 249999943.499971151352 1 60213.296153676 2023-09-26T07:06:27.677597+00:00 17462966.536177456379 232536976.963446825743 249999943.499624282122 1 60213.296165437 2023-09-26T07:06:28.693735+00:00 17462935.785034466535 232537007.714437603951 249999943.499472081661 1 60213.296176267 2023-09-26T07:06:29.629477+00:00 17462985.717243544757 232536957.782605558634 249999943.499849110842 1 60213.296188263 2023-09-26T07:06:30.665965+00:00 17463014.696911666542 232536928.802848190069 249999943.499759852886 1 60213.296200549 2023-09-26T07:06:31.727447+00:00 17463062.983889088035 232536880.515883773565 249999943.499772846699 1 60213.296211007 2023-09-26T07:06:32.630989+00:00 17462980.605704300106 232536962.894451379776 249999943.500155687332 1 60213.296222758 2023-09-26T07:06:33.646241+00:00 17462991.108253993094 232536952.391446799040 249999943.499700784683 1 60213.296234514 2023-09-26T07:06:34.662024+00:00 17462942.308592744172 232537001.190853118896 249999943.499445855618 1 60213.296246244 2023-09-26T07:06:35.675484+00:00 17463021.854938726872 232536921.644745618105 249999943.499684333801 1 60213.296258083 2023-09-26T07:06:36.698391+00:00 17462951.935088410974 232536991.564597517252 249999943.499685943127 1 60213.296269167 2023-09-26T07:06:37.656004+00:00 17463007.483702402562 232536936.016465663910 249999943.500168055296 1 60213.296281048 2023-09-26T07:06:38.682515+00:00 17463017.701806649566 232536925.798384785652 249999943.500191450119 1 60213.296292639 2023-09-26T07:06:39.684036+00:00 17463008.118117112666 232536935.381908714771 249999943.500025838614 1 60213.296304740 2023-09-26T07:06:40.729585+00:00 17462975.606716234237 232536967.893068253994 249999943.499784499407 1 60213.296316022 2023-09-26T07:06:41.704328+00:00 17462993.345126628876 232536950.154932856560 249999943.500059485435 1 60213.296327381 2023-09-26T07:06:42.685704+00:00 17462951.010457593948 232536992.489330291748 249999943.499787896872 1 60213.296337687 2023-09-26T07:06:43.576203+00:00 17462973.763639997691 232536969.736295074224 249999943.499935060740 1 60213.296349739 2023-09-26T07:06:44.617469+00:00 17463007.876628924161 232536935.623387575150 249999943.500016510487 1 60213.296361071 2023-09-26T07:06:45.596495+00:00 17462972.361697897315 232536971.138193786144 249999943.499891698360 1 60213.296372629 2023-09-26T07:06:46.595169+00:00 17462990.221890076995 232536953.278671234846 249999943.500561296940 1 60213.296384921 2023-09-26T07:06:47.657182+00:00 17463006.320414606482 232536937.179542362690 249999943.499956965446 1 60213.296395270 2023-09-26T07:06:48.551339+00:00 17462977.608940880746 232536965.890977740288 249999943.499918609858 1 60213.296407375 2023-09-26T07:06:49.597147+00:00 17463034.724654741585 232536908.775180369616 249999943.499835103750 1 60213.296419385 2023-09-26T07:06:50.634867+00:00 17463006.619959458709 232536936.879388451576 249999943.499347925186 1 60213.296431178 2023-09-26T07:06:51.653795+00:00 17462942.828664779663 232537000.670302689075 249999943.498967468739 1 60213.296442729 2023-09-26T07:06:52.651825+00:00 17462991.354449968785 232536952.145857274532 249999943.500307232141 1 60213.296454305 2023-09-26T07:06:53.651985+00:00 17462956.243998013437 232536987.256175369024 249999943.500173389912 1 60213.296465347 2023-09-26T07:06:54.605952+00:00 17463024.256894394755 232536919.243370890617 249999943.500265300274 1 60213.296477011 2023-09-26T07:06:55.613744+00:00 17463009.748857274652 232536933.751148074865 249999943.500005364418 1 60213.296488503 2023-09-26T07:06:56.606659+00:00 17463036.435678213835 232536907.064315378666 249999943.499993592501 1 60213.296500259 2023-09-26T07:06:57.622355+00:00 17462999.122285064310 232536944.377537697554 249999943.499822765589 1 60213.296510731 2023-09-26T07:06:58.527183+00:00 17462966.578870583326 232536976.921515315771 249999943.500385910273 1 60213.296522507 2023-09-26T07:06:59.544566+00:00 17462981.072276692837 232536962.427956998348 249999943.500233680010 1 60213.296534513 2023-09-26T07:07:00.581907+00:00 17462953.291386451572 232536990.208992332220 249999943.500378787518 1 60213.296545908 2023-09-26T07:07:01.566449+00:00 17462954.459274161607 232536989.040725678205 249999943.499999850988 1 60213.296559775 2023-09-26T07:07:02.764542+00:00 17462978.828076615930 232536964.671852111816 249999943.499928712845 1 60213.296570284 2023-09-26T07:07:03.672587+00:00 17463008.599035486579 232536934.900626003742 249999943.499661505222 1 60213.296581954 2023-09-26T07:07:04.680850+00:00 17462962.019384112209 232536981.480224013329 249999943.499608129263 1 60213.296593159 2023-09-26T07:07:05.648933+00:00 17463035.972868129611 232536907.527243018150 249999943.500111162663 1 60213.296605261 2023-09-26T07:07:06.694539+00:00 17462887.272600516677 232537056.226926922798 249999943.499527454376 1 60213.296615771 2023-09-26T07:07:07.602670+00:00 17462980.845351576805 232536962.654601752758 249999943.499953329563 1 60213.296627639 2023-09-26T07:07:08.627980+00:00 17462981.720238279551 232536961.780037164688 249999943.500275433064 1 60213.296639421 2023-09-26T07:07:09.646021+00:00 17463025.419367272407 232536918.080840975046 249999943.500208258629 1 60213.296650716 2023-09-26T07:07:10.621824+00:00 17463009.947416387498 232536933.552651733160 249999943.500068128109 1 60213.296662630 2023-09-26T07:07:11.651250+00:00 17463010.833415158093 232536932.666408509016 249999943.499823659658 1 60213.296673408 2023-09-26T07:07:12.582411+00:00 17462943.606167174876 232536999.893761247396 249999943.499928414822 1 60213.296685318 2023-09-26T07:07:13.611450+00:00 17463005.859353434294 232536937.640509665012 249999943.499863088131 1 60213.296696521 2023-09-26T07:07:14.579464+00:00 17463022.600330095738 232536920.899706184864 249999943.500036269426 1 60213.296708340 2023-09-26T07:07:15.600598+00:00 17463001.396402157843 232536942.103922188282 249999943.500324338675 1 60213.296719558 2023-09-26T07:07:16.569829+00:00 17462937.496366020292 232537006.003110349178 249999943.499476373196 1 60213.296731479 2023-09-26T07:07:17.599735+00:00 17462996.161609537899 232536947.338760793209 249999943.500370323658 1 60213.296743084 2023-09-26T07:07:18.602479+00:00 17462988.873435627669 232536954.626969158649 249999943.500404775143 1 60213.296754639 2023-09-26T07:07:19.600795+00:00 17462995.338155012578 232536948.162214517593 249999943.500369518995 1 60213.296766451 2023-09-26T07:07:20.621324+00:00 17462954.527174700052 232536988.972939491272 249999943.500114202499 1 60213.296777920 2023-09-26T07:07:21.612303+00:00 17463005.424955371767 232536938.075283885002 249999943.500239253044 1 60213.296789442 2023-09-26T07:07:22.607827+00:00 17462948.034461788833 232536995.465793758631 249999943.500255554914 1 60213.296801899 2023-09-26T07:07:23.684062+00:00 17462981.832715820521 232536961.667047798634 249999943.499763607979 1 60213.296812273 2023-09-26T07:07:24.580369+00:00 17462975.640191826969 232536967.860033571720 249999943.500225394964 1 60213.296823464 2023-09-26T07:07:25.547339+00:00 17463037.228908151388 232536906.270922869444 249999943.499831020832 1 60213.296835939 2023-09-26T07:07:26.625170+00:00 17462988.373694259673 232536955.126189947128 249999943.499884217978 1 60213.296847151 2023-09-26T07:07:27.593842+00:00 17462960.181944068521 232536983.318034172058 249999943.499978244305 1 60213.296858874 2023-09-26T07:07:28.606709+00:00 17462985.573649063706 232536957.926140367985 249999943.499789416790 1 60213.296870627 2023-09-26T07:07:29.622149+00:00 17462966.488819804043 232536977.010656952858 249999943.499476760626 1 60213.296882023 2023-09-26T07:07:30.606775+00:00 17462962.716394022107 232536980.783893376589 249999943.500287413597 1 60213.296893696 2023-09-26T07:07:31.615307+00:00 17463031.059253543615 232536912.440366387367 249999943.499619930983 1 60213.296905335 2023-09-26T07:07:32.620961+00:00 17462997.990811519325 232536945.508929610252 249999943.499741137028 1 60213.296916419 2023-09-26T07:07:33.578575+00:00 17462984.378504641354 232536959.121302694082 249999943.499807327986 1 60213.296928124 2023-09-26T07:07:34.589890+00:00 17462967.456284098327 232536976.043838322163 249999943.500122427940 1 60213.296939728 2023-09-26T07:07:35.592484+00:00 17462986.712909605354 232536956.787333250046 249999943.500242859125 1 60213.296952272 2023-09-26T07:07:36.676283+00:00 17463008.382936649024 232536935.116946727037 249999943.499883383512 1 60213.296963155 2023-09-26T07:07:37.616573+00:00 17462975.618205059320 232536967.881791055202 249999943.499996125698 1 60213.296974796 2023-09-26T07:07:38.622380+00:00 17463004.021264929324 232536939.478831559420 249999943.500096499920 1 60213.296986156 2023-09-26T07:07:39.603886+00:00 17463005.877723366022 232536937.622279703617 249999943.500003069639 1 60213.296997919 2023-09-26T07:07:40.620226+00:00 17462941.082110241055 232537002.418045461178 249999943.500155687332 1 60213.297009764 2023-09-26T07:07:41.643599+00:00 17462942.063473157585 232537001.436700344086 249999943.500173509121 1 60213.297020715 2023-09-26T07:07:42.589751+00:00 17463018.917308490723 232536924.582860261202 249999943.500168740749 1 60213.297032470 2023-09-26T07:07:43.605416+00:00 17462953.983452536166 232536989.516815692186 249999943.500268220901 1 60213.297044169 2023-09-26T07:07:44.616236+00:00 17462997.925986960530 232536945.574295163155 249999943.500282108784 1 60213.297055585 2023-09-26T07:07:45.602581+00:00 17462977.855878699571 232536965.644520968199 249999943.500399678946 1 60213.297067287 2023-09-26T07:07:46.613645+00:00 17462992.965960148722 232536950.534336447716 249999943.500296592712 1 60213.297078300 2023-09-26T07:07:47.565160+00:00 17462974.294317197055 232536969.205858051777 249999943.500175237656 1 60213.297090673 2023-09-26T07:07:48.634177+00:00 17462968.236768681556 232536975.263310492039 249999943.500079184771 1 60213.297101770 2023-09-26T07:07:49.592879+00:00 17463036.796232484281 232536906.703468948603 249999943.499701440334 1 60213.297113541 2023-09-26T07:07:50.609896+00:00 17462949.006443705410 232536994.493322014809 249999943.499765723944 1 60213.297125440 2023-09-26T07:07:51.638026+00:00 17462993.430549383163 232536950.069754719734 249999943.500304102898 1 60213.297136471 2023-09-26T07:07:52.591055+00:00 17462957.824687816203 232536985.675569862127 249999943.500257670879 1 60213.297147373 2023-09-26T07:07:53.532986+00:00 17462964.847932484001 232536978.652044385672 249999943.499976873398 1 60213.297160457 2023-09-26T07:07:54.663510+00:00 17462992.335290241987 232536951.164728701115 249999943.500018954277 1 60213.297170952 2023-09-26T07:07:55.570276+00:00 17462970.966105133295 232536972.533499181271 249999943.499604314566 1 60213.297183244 2023-09-26T07:07:56.632220+00:00 17462953.750449620187 232536989.749837934971 249999943.500287562609 1 60213.297194875 2023-09-26T07:07:57.637162+00:00 17463019.443518940359 232536924.056087464094 249999943.499606400728 1 60213.297206033 2023-09-26T07:07:58.601262+00:00 17463010.747921817005 232536932.752074211836 249999943.499996036291 1 60213.297217583 2023-09-26T07:07:59.599189+00:00 17462969.601722724736 232536973.898176789284 249999943.499899506569 1 60213.297229423 2023-09-26T07:08:00.622127+00:00 17463019.701704256237 232536923.798361301422 249999943.500065565109 1 60213.297241096 2023-09-26T07:08:01.630684+00:00 17462954.471368525177 232536989.028681457043 249999943.500049978495 1 60213.297254952 2023-09-26T07:08:02.827826+00:00 17463027.302872043103 232536916.197092562914 249999943.499964594841 1 60213.297265575 2023-09-26T07:08:03.745682+00:00 17462966.280385006219 232536977.219220310450 249999943.499605327845 1 60213.297277404 2023-09-26T07:08:04.767699+00:00 17462969.390249706805 232536974.109729200602 249999943.499978899956 1 60213.297287106 2023-09-26T07:08:05.605905+00:00 17462943.967922702432 232536999.532181620598 249999943.500104308128 1 60213.297299993 2023-09-26T07:08:06.719431+00:00 17463001.891578041017 232536941.608587592840 249999943.500165641308 1 60213.297310540 2023-09-26T07:08:07.630621+00:00 17462984.371385697275 232536959.128783822060 249999943.500169515610 1 60213.297322815 2023-09-26T07:08:08.691225+00:00 17462975.104950170964 232536968.394686669111 249999943.499636828899 1 60213.297334787 2023-09-26T07:08:09.725561+00:00 17462987.979716751724 232536955.519437849522 249999943.499154597521 1 60213.297344789 2023-09-26T07:08:10.589785+00:00 17462966.828370995820 232536976.671110391617 249999943.499481379986 1 60213.297357634 2023-09-26T07:08:11.699535+00:00 17463020.550731401891 232536922.949469387531 249999943.500200778246 1 60213.297369356 2023-09-26T07:08:12.712355+00:00 17462935.664758313447 232537007.834928363562 249999943.499686688185 1 60213.297380712 2023-09-26T07:08:13.693554+00:00 17462975.479933436960 232536968.020571917295 249999943.500505357981 1 60213.297391944 2023-09-26T07:08:14.663983+00:00 17462950.758079502732 232536992.742500633001 249999943.500580132008 1 60213.297403697 2023-09-26T07:08:15.679397+00:00 17462957.793378736824 232536985.706544637680 249999943.499923378229 1 60213.297414816 2023-09-26T07:08:16.640050+00:00 17463001.651460729539 232536941.848357975483 249999943.499818712473 1 60213.297426419 2023-09-26T07:08:17.642652+00:00 17462939.569832999259 232537003.931042134762 249999943.500875145197 1 60213.297437876 2023-09-26T07:08:18.632496+00:00 17462966.271578520536 232536977.228962123394 249999943.500540643930 1 60213.297449204 2023-09-26T07:08:19.611227+00:00 17462982.185832280666 232536961.314192831516 249999943.500025123358 1 60213.297462057 2023-09-26T07:08:20.721756+00:00 17463012.384446036071 232536931.115077018738 249999943.499523043633 1 60213.297472651 2023-09-26T07:08:21.637019+00:00 17462953.227311752737 232536990.272604882717 249999943.499916642904 1 60213.297484545 2023-09-26T07:08:22.664682+00:00 17462973.303846016526 232536970.196078598499 249999943.499924600124 1 60213.297495167 2023-09-26T07:08:23.582433+00:00 17462988.821129586548 232536954.679105103016 249999943.500234693289 1 60213.297507397 2023-09-26T07:08:24.639075+00:00 17463001.989340264350 232536941.510421067476 249999943.499761343002 1 60213.297519291 2023-09-26T07:08:25.666740+00:00 17462993.049284894019 232536950.450995624065 249999943.500280529261 1 60213.297530712 2023-09-26T07:08:26.653497+00:00 17462930.224515594542 232537013.275927007198 249999943.500442594290 1 60213.297542561 2023-09-26T07:08:27.677289+00:00 17463011.757776424289 232536931.742624849081 249999943.500401258469 1 60213.297553685 2023-09-26T07:08:28.638340+00:00 17462966.280176565051 232536977.219861835241 249999943.500038385391 1 60213.297564999 2023-09-26T07:08:29.615951+00:00 17462962.231590628624 232536981.268055647612 249999943.499646276236 1 60213.297575888 2023-09-26T07:08:30.556732+00:00 17462980.288950033486 232536963.210950136185 249999943.499900162220 1 60213.297589363 2023-09-26T07:08:31.720947+00:00 17463011.242684323341 232536932.257040947676 249999943.499725282192 1 60213.297601145 2023-09-26T07:08:32.738952+00:00 17462970.023895274848 232536973.475615799427 249999943.499511063099 1 60213.297611478 2023-09-26T07:08:33.631725+00:00 17463008.039595093578 232536935.459919154644 249999943.499514251947 1 60213.297622840 2023-09-26T07:08:34.613378+00:00 17462965.640147067606 232536977.859797120094 249999943.499944180250 1 60213.297635086 2023-09-26T07:08:35.671466+00:00 17462971.962948147207 232536971.537098675966 249999943.500046819448 1 60213.297646674 2023-09-26T07:08:36.672628+00:00 17463011.200686354190 232536932.299291700125 249999943.499978065491 1 60213.297658368 2023-09-26T07:08:37.683037+00:00 17462926.892080198973 232537016.607928186655 249999943.500008374453 1 60213.297669719 2023-09-26T07:08:38.663769+00:00 17462997.355762653053 232536946.144957005978 249999943.500719666481 1 60213.297680926 2023-09-26T07:08:39.631951+00:00 17462993.001085817814 232536950.499109268188 249999943.500195086002 1 60213.297692240 2023-09-26T07:08:40.609571+00:00 17462952.090839669108 232536991.409467875957 249999943.500307559967 1 60213.297704323 2023-09-26T07:08:41.653548+00:00 17462971.588809210807 232536971.910921871662 249999943.499731093645 1 60213.297715080 2023-09-26T07:08:42.582950+00:00 17463006.004102867097 232536937.495911657810 249999943.500014513731 1 60213.297727236 2023-09-26T07:08:43.633204+00:00 17462966.052511021495 232536977.447364330292 249999943.499875366688 1 60213.297738529 2023-09-26T07:08:44.608901+00:00 17462968.100609946996 232536975.398911505938 249999943.499521464109 1 60213.297749630 2023-09-26T07:08:45.568054+00:00 17463012.366898696870 232536931.132923513651 249999943.499822199345 1 60213.297761589 2023-09-26T07:08:46.601337+00:00 17462983.068150028586 232536960.431893199682 249999943.500043213367 1 60213.297773092 2023-09-26T07:08:47.595139+00:00 17462977.768608905375 232536965.731158733368 249999943.499767631292 1 60213.297784971 2023-09-26T07:08:48.621519+00:00 17462910.282065223902 232537033.217706680298 249999943.499771893024 1 60213.297796445 2023-09-26T07:08:49.612832+00:00 17462966.477290600538 232536977.022260814905 249999943.499551415443 1 60213.297808307 2023-09-26T07:08:50.637742+00:00 17463009.546387780458 232536933.953210115433 249999943.499597907066 1 60213.297819705 2023-09-26T07:08:51.622541+00:00 17462961.890240311623 232536981.609953165054 249999943.500193476677 1 60213.297831271 2023-09-26T07:08:52.621826+00:00 17462994.812187012285 232536948.688109993935 249999943.500297009945 1 60213.297841769 2023-09-26T07:08:53.528798+00:00 17462997.318550776690 232536946.181302875280 249999943.499853640795 1 60213.297853521 2023-09-26T07:08:54.544216+00:00 17462983.439005825669 232536960.061065256596 249999943.500071078539 1 60213.297866015 2023-09-26T07:08:55.623680+00:00 17463013.603745304048 232536929.896374255419 249999943.500119566917 1 60213.297877097 2023-09-26T07:08:56.581191+00:00 17462963.263404291123 232536980.236693739891 249999943.500098019838 1 60213.297888601 2023-09-26T07:08:57.575146+00:00 17463029.740616243333 232536913.759370923042 249999943.499987155199 1 60213.297900669 2023-09-26T07:08:58.617826+00:00 17462998.655036669225 232536944.845458030701 249999943.500494688749 1 60213.297911890 2023-09-26T07:08:59.587313+00:00 17462996.422619074583 232536947.077754050493 249999943.500373125076 1 60213.297923304 2023-09-26T07:09:00.573424+00:00 17462927.310990523547 232537016.188978791237 249999943.499969303608 1 60213.297935247 2023-09-26T07:09:01.605350+00:00 17463017.579354476184 232536925.920776575804 249999943.500131040812 1 60213.297948423 2023-09-26T07:09:02.743729+00:00 17462964.149340100586 232536979.351005882025 249999943.500345975161 1 60213.297959912 2023-09-26T07:09:03.736347+00:00 17462987.968253962696 232536955.532017230988 249999943.500271201134 1 60213.297970595 2023-09-26T07:09:04.659439+00:00 17462969.963720072061 232536973.536211013794 249999943.499931097031 1 60213.297981866 2023-09-26T07:09:05.633236+00:00 17463306.307234331965 232536855.374561309814 250000161.681795656681 0 60213.297993425 2023-09-26T07:09:06.631910+00:00 17462999.863660424948 232536943.636128872633 249999943.499789297581 1 60213.298005857 2023-09-26T07:09:07.705988+00:00 17463511.533852286637 232536537.027847439051 250000048.561699718237 0 60213.298016378 2023-09-26T07:09:08.615013+00:00 17462950.855206314474 232536992.645086288452 249999943.500292599201 1 60213.298028127 2023-09-26T07:09:09.630159+00:00 17462963.896311242133 232536979.603903770447 249999943.500215023756 1 60213.298039287 2023-09-26T07:09:10.594382+00:00 17463035.833850868046 232536907.665932476521 249999943.499783337116 1 60213.298050837 2023-09-26T07:09:11.592314+00:00 17462987.951771657914 232536955.548436105251 249999943.500207751989 1 60213.298062330 2023-09-26T07:09:12.585307+00:00 17462940.319832801819 232537003.180107504129 249999943.499940305948 1 60213.298073701 2023-09-26T07:09:13.567772+00:00 17462989.891190540045 232536953.608494937420 249999943.499685466290 1 60213.298085590 2023-09-26T07:09:14.594988+00:00 17462968.731036249548 232536974.768962919712 249999943.499999165535 1 60213.298096878 2023-09-26T07:09:15.570245+00:00 17462982.183782499284 232536961.316140234470 249999943.499922722578 1 60213.298108961 2023-09-26T07:09:16.614163+00:00 17463040.543783195317 232536902.955755531788 249999943.499538719654 1 60213.298120116 2023-09-26T07:09:17.578027+00:00 17462967.963354103267 232536975.536299765110 249999943.499653875828 1 60213.298131987 2023-09-26T07:09:18.603708+00:00 17462991.313068628311 232536952.186584562063 249999943.499653190374 1 60213.298143174 2023-09-26T07:09:19.570241+00:00 17462979.925959032029 232536963.574458181858 249999943.500417202711 1 60213.298155868 2023-09-26T07:09:20.667056+00:00 17462947.279842253774 232536996.220136731863 249999943.499978989363 1 60213.298166710 2023-09-26T07:09:21.603781+00:00 17462982.329345252365 232536961.170939356089 249999943.500284612179 1 60213.298178189 2023-09-26T07:09:22.595512+00:00 17463011.735505800694 232536931.764188826084 249999943.499694615602 1 60213.298189726 2023-09-26T07:09:23.592297+00:00 17462966.205749943852 232536977.294677823782 249999943.500427782536 1 60213.298201424 2023-09-26T07:09:24.602985+00:00 17462974.464154403657 232536969.035809516907 249999943.499963909388 1 60213.298212814 2023-09-26T07:09:25.587127+00:00 17462971.940434139222 232536971.559985548258 249999943.500419676304 1 60213.298224868 2023-09-26T07:09:26.628626+00:00 17463008.006894189864 232536935.492785006762 249999943.499679207802 1 60213.298235973 2023-09-26T07:09:27.588074+00:00 17462967.776086468250 232536975.723913192749 249999943.499999672174 1 60213.298247976 2023-09-26T07:09:28.625128+00:00 17462937.836000293493 232537005.663832902908 249999943.499833196402 1 60213.298259269 2023-09-26T07:09:29.600891+00:00 17462963.675497323275 232536979.824385732412 249999943.499883055687 1 60213.298271027 2023-09-26T07:09:30.616788+00:00 17463012.738223031163 232536930.761763811111 249999943.499986827374 1 60213.298282414 2023-09-26T07:09:31.600590+00:00 17462995.100641876459 232536948.399227589369 249999943.499869465828 1 60213.298293939 2023-09-26T07:09:32.596335+00:00 17463019.972936198115 232536923.526909172535 249999943.499845385551 1 60213.298305604 2023-09-26T07:09:33.604139+00:00 17462968.569676727057 232536974.930513024330 249999943.500189751387 1 60213.298317021 2023-09-26T07:09:34.590644+00:00 17462984.802580304444 232536958.698133111000 249999943.500713407993 1 60213.298328045 2023-09-26T07:09:35.543125+00:00 17462951.177000775933 232536992.323058307171 249999943.500059068203 1 60213.298340247 2023-09-26T07:09:36.597345+00:00 17463021.646235384047 232536921.853817015886 249999943.500052392483 1 60213.298352377 2023-09-26T07:09:37.645339+00:00 17463019.574157938361 232536923.925798058510 249999943.499956011772 1 60213.298363171 2023-09-26T07:09:38.577948+00:00 17462944.288307644427 232536999.211301088333 249999943.499608725309 1 60213.298375448 2023-09-26T07:09:39.638680+00:00 17463020.376103572547 232536923.123625457287 249999943.499729037285 1 60213.298386435 2023-09-26T07:09:40.588036+00:00 17462973.164068751037 232536970.335810720921 249999943.499879479408 1 60213.298398147 2023-09-26T07:09:41.599935+00:00 17462966.854939837009 232536976.644571721554 249999943.499511569738 1 60213.298409430 2023-09-26T07:09:42.574735+00:00 17463024.958558149636 232536918.541556715965 249999943.500114858150 1 60213.298421385 2023-09-26T07:09:43.607697+00:00 17462970.016332473606 232536973.483672827482 249999943.500005304813 1 60213.298432911 2023-09-26T07:09:44.603505+00:00 17462962.848675005138 232536980.651760071516 249999943.500435084105 1 60213.298444309 2023-09-26T07:09:45.588325+00:00 17462994.334244344383 232536949.166276812553 249999943.500521153212 1 60213.298456447 2023-09-26T07:09:46.637060+00:00 17462973.353441998363 232536970.146419912577 249999943.499861896038 1 60213.298468080 2023-09-26T07:09:47.642134+00:00 17462986.805303551257 232536956.694155156612 249999943.499458700418 1 60213.298479007 2023-09-26T07:09:48.586178+00:00 17462958.073698077351 232536985.426191985607 249999943.499890059233 1 60213.298490725 2023-09-26T07:09:49.598697+00:00 17462987.630310617387 232536955.869366168976 249999943.499676793814 1 60213.298502411 2023-09-26T07:09:50.608293+00:00 17463006.096817113459 232536937.403195708990 249999943.500012814999 1 60213.298514381 2023-09-26T07:09:51.642492+00:00 17463020.843672204763 232536922.656583905220 249999943.500256121159 1 60213.298525346 2023-09-26T07:09:52.589836+00:00 17462953.515780571848 232536989.984101712704 249999943.499882280827 1 60213.298537456 2023-09-26T07:09:53.636196+00:00 17462985.099794935435 232536958.400277346373 249999943.500072270632 1 60213.298548382 2023-09-26T07:09:54.580220+00:00 17462946.845441237092 232536996.654452443123 249999943.499893665314 1 60213.298560352 2023-09-26T07:09:55.614420+00:00 17462988.141751121730 232536955.358134686947 249999943.499885797501 1 60213.298571748 2023-09-26T07:09:56.599018+00:00 17462959.587645351887 232536983.912612855434 249999943.500258207321 1 60213.298583182 2023-09-26T07:09:57.586875+00:00 17463043.394051406533 232536900.106043338776 249999943.500094741583 1 60213.298595031 2023-09-26T07:09:58.610707+00:00 17462952.787926409394 232536990.711652129889 249999943.499578535557 1 60213.298606186 2023-09-26T07:09:59.574499+00:00 17462965.222333818674 232536978.277790248394 249999943.500124067068 1 60213.298618170 2023-09-26T07:10:00.609846+00:00 17463003.144365288317 232536940.355680167675 249999943.500045448542 1 60213.298629127 2023-09-26T07:10:01.556584+00:00 17463001.992013294250 232536941.507939785719 249999943.499953091145 1 60213.298647431 2023-09-26T07:10:03.138040+00:00 17463044.451179150492 232536899.048733502626 249999943.499912649393 1 60213.298658706 2023-09-26T07:10:04.112240+00:00 17462933.428676210344 232537010.071156889200 249999943.499833106995 1 60213.298668316 2023-09-26T07:10:04.942512+00:00 17462974.174929410219 232536969.325027972460 249999943.499957382679 1 60213.298678813 2023-09-26T07:10:05.849392+00:00 17462959.743151508272 232536983.756261378527 249999943.499412894249 1 60213.298688756 2023-09-26T07:10:06.708540+00:00 17462999.110970143229 232536944.388656377792 249999943.499626517296 1 60213.298700287 2023-09-26T07:10:07.704819+00:00 17462997.255768161267 232536946.243848145008 249999943.499616295099 1 60213.298711696 2023-09-26T07:10:08.690509+00:00 17462947.805410016328 232536995.694061577320 249999943.499471604824 1 60213.298724539 2023-09-26T07:10:09.800166+00:00 17462982.016537331045 232536961.484025776386 249999943.500563114882 1 60213.298734867 2023-09-26T07:10:10.692543+00:00 17462948.833750691265 232536994.667296648026 249999943.501047343016 1 60213.298747493 2023-09-26T07:10:11.783432+00:00 17462984.247881889343 232536959.253137588501 249999943.501019477844 1 60213.298758544 2023-09-26T07:10:12.738203+00:00 17462992.179447010159 232536951.320020437241 249999943.499467432499 1 60213.298769601 2023-09-26T07:10:13.693545+00:00 17463004.235898099840 232536939.262996524572 249999943.498894631863 1 60213.298780789 2023-09-26T07:10:14.660146+00:00 17462986.102590143681 232536957.397024542093 249999943.499614685774 1 60213.298792351 2023-09-26T07:10:15.659112+00:00 17462976.267333850265 232536967.232533872128 249999943.499867737293 1 60213.298804068 2023-09-26T07:10:16.671468+00:00 17462992.312271397561 232536951.187894940376 249999943.500166326761 1 60213.298815378 2023-09-26T07:10:17.648671+00:00 17462983.121041964740 232536960.379782497883 249999943.500824451447 1 60213.298826788 2023-09-26T07:10:18.634466+00:00 17462984.213075421751 232536959.287525475025 249999943.500600904226 1 60213.298838638 2023-09-26T07:10:19.658281+00:00 17462988.717777188867 232536954.782251536846 249999943.500028729439 1 60213.298850276 2023-09-26T07:10:20.663853+00:00 17462974.693273570389 232536968.806688845158 249999943.499962419271 1 60213.298861001 2023-09-26T07:10:21.590445+00:00 17463043.809845946729 232536899.689726352692 249999943.499572306871 1 60213.298872459 2023-09-26T07:10:22.580470+00:00 17463005.656235754490 232536937.843481361866 249999943.499717116356 1 60213.298884973 2023-09-26T07:10:23.661693+00:00 17462930.298719402403 232537013.200789868832 249999943.499509274960 1 60213.298896218 2023-09-26T07:10:24.633241+00:00 17463027.964917127043 232536915.534132391214 249999943.499049514532 1 60213.298908273 2023-09-26T07:10:25.674812+00:00 17463009.495792839676 232536934.003757178783 249999943.499550014734 1 60213.298919711 2023-09-26T07:10:26.663067+00:00 17462974.407004378736 232536969.092913061380 249999943.499917447567 1 60213.298930775 2023-09-26T07:10:27.618983+00:00 17462981.307187464088 232536962.193811506033 249999943.500998973846 1 60213.298942861 2023-09-26T07:10:28.663160+00:00 17463021.885737471282 232536921.614680081606 249999943.500417560339 1 60213.298954047 2023-09-26T07:10:29.629705+00:00 17462960.088714383543 232536983.411451965570 249999943.500166356564 1 60213.298966506 2023-09-26T07:10:30.706158+00:00 17462949.562611315399 232536993.937643140554 249999943.500254452229 1 60213.298976758 2023-09-26T07:10:31.591843+00:00 17462991.439022034407 232536952.060833066702 249999943.499855101109 1 60213.298989007 2023-09-26T07:10:32.650183+00:00 17463034.181847982109 232536909.318245649338 249999943.500093638897 1 60213.299001152 2023-09-26T07:10:33.699516+00:00 17462993.327291171998 232536950.172559618950 249999943.499850779772 1 60213.299011810 2023-09-26T07:10:34.620358+00:00 17462936.267613843083 232537007.232195377350 249999943.499809205532 1 60213.299024150 2023-09-26T07:10:35.686589+00:00 17462969.611178688705 232536973.888456225395 249999943.499634921551 1 60213.299035689 2023-09-26T07:10:36.683563+00:00 17462999.350639771670 232536944.149131476879 249999943.499771237373 1 60213.299046325 2023-09-26T07:10:37.602449+00:00 17462975.742547120899 232536967.757721692324 249999943.500268816948 1 60213.299058297 2023-09-26T07:10:38.636869+00:00 17462964.101017933339 232536979.399171262980 249999943.500189185143 1 60213.299070034 2023-09-26T07:10:39.650935+00:00 17462990.399859588593 232536953.100485235453 249999943.500344812870 1 60213.299082646 2023-09-26T07:10:40.740649+00:00 17462951.551268022507 232536991.949145883322 249999943.500413894653 1 60213.299093378 2023-09-26T07:10:41.667881+00:00 17462980.784459315240 232536962.714850425720 249999943.499309748411 1 60213.299104328 2023-09-26T07:10:42.613940+00:00 17462996.062637459487 232536947.437009096146 249999943.499646544456 1 60213.299115451 2023-09-26T07:10:43.574972+00:00 17462988.634667623788 232536954.865034431219 249999943.499702066183 1 60213.299127534 2023-09-26T07:10:44.618898+00:00 17462982.954597476870 232536960.545010149479 249999943.499607622623 1 60213.299137994 2023-09-26T07:10:45.522688+00:00 17462969.750698484480 232536973.749246537685 249999943.499945014715 1 60213.299150243 2023-09-26T07:10:46.581035+00:00 17463012.379232648760 232536931.120972126722 249999943.500204771757 1 60213.299161716 2023-09-26T07:10:47.572292+00:00 17462952.737965859473 232536990.762059986591 249999943.500025838614 1 60213.299173401 2023-09-26T07:10:48.581864+00:00 17462975.263115920126 232536968.236565798521 249999943.499681711197 1 60213.299185153 2023-09-26T07:10:49.597230+00:00 17463002.765592202544 232536940.733996570110 249999943.499588787556 1 60213.299197052 2023-09-26T07:10:50.625306+00:00 17462937.906693987548 232537005.592936187983 249999943.499630182981 1 60213.299208348 2023-09-26T07:10:51.601257+00:00 17462999.846975825727 232536943.651892185211 249999943.498868018389 1 60213.299220418 2023-09-26T07:10:52.644073+00:00 17462976.405637551099 232536967.094222009182 249999943.499859571457 1 60213.299231648 2023-09-26T07:10:53.614341+00:00 17463004.382637050003 232536939.117874205112 249999943.500511258841 1 60213.299243165 2023-09-26T07:10:54.609469+00:00 17463033.507787130773 232536909.993010163307 249999943.500797301531 1 60213.299254623 2023-09-26T07:10:55.599428+00:00 17462981.294227767736 232536962.205894887447 249999943.500122666359 1 60213.299265952 2023-09-26T07:10:56.578231+00:00 17462943.888726018369 232536999.611223459244 249999943.499949485064 1 60213.299278095 2023-09-26T07:10:57.627441+00:00 17462976.979637507349 232536966.520600229502 249999943.500237733126 1 60213.299289672 2023-09-26T07:10:58.627656+00:00 17462952.481874052435 232536991.018753170967 249999943.500627219677 1 60213.299301153 2023-09-26T07:10:59.619628+00:00 17462998.978762514889 232536944.521763801575 249999943.500526309013 1 60213.299312298 2023-09-26T07:11:00.582524+00:00 17462975.837430272251 232536967.662435114384 249999943.499865382910 1 60213.299327684 2023-09-26T07:11:01.911882+00:00 17462983.631872344762 232536959.867675930262 249999943.499548286200 1 60213.299337522 2023-09-26T07:11:02.761930+00:00 17462957.360161628574 232536986.139603048563 249999943.499764680862 1 60213.299348042 2023-09-26T07:11:03.670860+00:00 17463026.954506326467 232536916.545453786850 249999943.499960124493 1 60213.299358823 2023-09-26T07:11:04.602301+00:00 17462995.646291051060 232536947.853296548128 249999943.499587595463 1 60213.299370679 2023-09-26T07:11:05.626669+00:00 17462974.717589173466 232536968.782725512981 249999943.500314682722 1 60213.299382141 2023-09-26T07:11:06.616954+00:00 17463025.805083353072 232536917.694430887699 249999943.499514251947 1 60213.299394256 2023-09-26T07:11:07.663750+00:00 17462949.217759132385 232536994.282240808010 249999943.499999940395 1 60213.299405478 2023-09-26T07:11:08.633316+00:00 17463005.993967175484 232536937.506557017565 249999943.500524193048 1 60213.299417019 2023-09-26T07:11:09.630483+00:00 17462970.266428798437 232536973.234100043774 249999943.500528842211 1 60213.299429240 2023-09-26T07:11:10.686351+00:00 17463014.218776911497 232536929.281092554331 249999943.499869465828 1 60213.299440424 2023-09-26T07:11:11.652665+00:00 17462938.028484880924 232537005.471371591091 249999943.499856472015 1 60213.299451181 2023-09-26T07:11:12.582007+00:00 17463005.384025186300 232536938.115963697433 249999943.499988883734 1 60213.299463090 2023-09-26T07:11:13.611014+00:00 17462980.456346150488 232536963.043433547020 249999943.499779701233 1 60213.299474527 2023-09-26T07:11:14.599165+00:00 17462965.695880133659 232536977.803953558207 249999943.499833703041 1 60213.299486266 2023-09-26T07:11:15.613390+00:00 17462936.350816987455 232537007.148781925440 249999943.499598920345 1 60213.299497986 2023-09-26T07:11:16.626033+00:00 17463003.317877564579 232536940.181657314301 249999943.499534875154 1 60213.299509018 2023-09-26T07:11:17.579158+00:00 17462982.589754872024 232536960.909731149673 249999943.499486029148 1 60213.299521410 2023-09-26T07:11:18.649849+00:00 17463029.713000707328 232536913.787278294563 249999943.500279009342 1 60213.299532803 2023-09-26T07:11:19.634189+00:00 17463000.619124937803 232536942.881465315819 249999943.500590264797 1 60213.299544185 2023-09-26T07:11:20.617576+00:00 17462978.657893057913 232536964.842111200094 249999943.500004261732 1 60213.299555341 2023-09-26T07:11:21.581465+00:00 17462981.142290968448 232536962.358015239239 249999943.500306218863 1 60213.299567440 2023-09-26T07:11:22.626802+00:00 17462967.969096831977 232536975.530559182167 249999943.499656021595 1 60213.299578907 2023-09-26T07:11:23.617610+00:00 17462928.546469908208 232537014.953471958637 249999943.499941855669 1 60213.299590295 2023-09-26T07:11:24.601487+00:00 17462984.278195690364 232536959.222072601318 249999943.500268280506 1 60213.299602213 2023-09-26T07:11:25.631193+00:00 17462983.943323958665 232536959.556368321180 249999943.499692291021 1 60213.299613320 2023-09-26T07:11:26.590871+00:00 17462948.919591195881 232536994.580750972033 249999943.500342160463 1 60213.299625100 2023-09-26T07:11:27.608611+00:00 17462977.412254251540 232536966.086979448795 249999943.499233692884 1 60213.299636662 2023-09-26T07:11:28.607631+00:00 17463003.110393062234 232536940.389879077673 249999943.500272154808 1 60213.299648209 2023-09-26T07:11:29.605233+00:00 17463001.375367052853 232536942.125252902508 249999943.500619947910 1 60213.299659927 2023-09-26T07:11:30.617737+00:00 17462970.564621247351 232536972.935282528400 249999943.499903768301 1 60213.299671447 2023-09-26T07:11:31.613047+00:00 17463008.499197848141 232536935.000360101461 249999943.499557942152 1 60213.299682560 2023-09-26T07:11:32.573207+00:00 17462974.789826866239 232536968.710306704044 249999943.500133574009 1 60213.299694223 2023-09-26T07:11:33.580855+00:00 17462989.530494157225 232536953.969177752733 249999943.499671906233 1 60213.299705953 2023-09-26T07:11:34.594323+00:00 17462965.232202086598 232536978.267351448536 249999943.499553531408 1 60213.299717689 2023-09-26T07:11:35.608360+00:00 17462977.973493151367 232536965.525688648224 249999943.499181807041 1 60213.299729740 2023-09-26T07:11:36.649521+00:00 17462966.301694866270 232536977.198386043310 249999943.500080913305 1 60213.299740327 2023-09-26T07:11:37.564229+00:00 17462967.205632731318 232536976.294255912304 249999943.499888658524 1 60213.299752686 2023-09-26T07:11:38.632031+00:00 17462999.182250536978 232536944.317768931389 249999943.500019460917 1 60213.299763799 2023-09-26T07:11:39.592239+00:00 17463014.665108606219 232536928.834735572338 249999943.499844193459 1 60213.299775023 2023-09-26T07:11:40.561960+00:00 17462969.869269017130 232536973.630400419235 249999943.499669432640 1 60213.299786538 2023-09-26T07:11:41.556881+00:00 17462984.300955981016 232536959.198924452066 249999943.499880433083 1 60213.299798727 2023-09-26T07:11:42.609984+00:00 17463006.894642390311 232536936.605360984802 249999943.500003367662 1 60213.299810099 2023-09-26T07:11:43.592603+00:00 17462987.420410104096 232536956.079289883375 249999943.499699980021 1 60213.299821858 2023-09-26T07:11:44.608579+00:00 17462929.784239683300 232537013.715882271528 249999943.500121951103 1 60213.299833277 2023-09-26T07:11:45.595160+00:00 17463028.993558578193 232536914.506092607975 249999943.499651193619 1 60213.299845757 2023-09-26T07:11:46.673402+00:00 17462947.775777168572 232536995.723906457424 249999943.499683618546 1 60213.299856086 2023-09-26T07:11:47.565823+00:00 17462977.186805598438 232536966.312893599272 249999943.499699205160 1 60213.299867837 2023-09-26T07:11:48.581097+00:00 17463018.325854361057 232536925.174434304237 249999943.500288665295 1 60213.299879658 2023-09-26T07:11:49.602444+00:00 17462960.972632430494 232536982.528051465750 249999943.500683903694 1 60213.299891228 2023-09-26T07:11:50.602126+00:00 17463004.782102864236 232536938.718236297369 249999943.500339150429 1 60213.299902713 2023-09-26T07:11:51.594375+00:00 17462984.726818948984 232536958.773057609797 249999943.499876558781 1 60213.299914665 2023-09-26T07:11:52.627008+00:00 17462993.689113013446 232536949.810582339764 249999943.499695360661 1 60213.299926416 2023-09-26T07:11:53.642300+00:00 17462974.509016972035 232536968.990363836288 249999943.499380797148 1 60213.299937369 2023-09-26T07:11:54.588703+00:00 17463009.429868128151 232536934.070231407881 249999943.500099539757 1 60213.299948791 2023-09-26T07:11:55.575554+00:00 17462972.006763052195 232536971.493588119745 249999943.500351160765 1 60213.299960278 2023-09-26T07:11:56.568022+00:00 17462985.082905195653 232536958.416859149933 249999943.499764353037 1 60213.299972340 2023-09-26T07:11:57.610165+00:00 17463012.937264684588 232536930.562348783016 249999943.499613463879 1 60213.299984084 2023-09-26T07:11:58.624834+00:00 17462930.706881735474 232537012.793053150177 249999943.499934881926 1 60213.299995392 2023-09-26T07:11:59.601819+00:00 17463020.744659017771 232536922.755493640900 249999943.500152647495 1 60213.300007091 2023-09-26T07:12:00.612655+00:00 17462996.554430883378 232536946.945282131433 249999943.499713003635 1 60213.300021097 2023-09-26T07:12:01.822807+00:00 17463019.080864466727 232536924.418347656727 249999943.499212116003 1 60213.300032500 2023-09-26T07:12:02.808009+00:00 17462969.502077445388 232536973.998653262854 249999943.500730693340 1 60213.300044996 2023-09-26T07:12:03.887653+00:00 17463000.208012677729 232536943.292619466782 249999943.500632137060 1 60213.300055309 2023-09-26T07:12:04.778670+00:00 17462967.323900081217 232536976.176501214504 249999943.500401288271 1 60213.300066977 2023-09-26T07:12:05.786781+00:00 17463017.896894689649 232536925.602841913700 249999943.499736607075 1 60213.300077514 2023-09-26T07:12:06.697215+00:00 17462939.289115760475 232537004.211003839970 249999943.500119596720 1 60213.300088024 2023-09-26T07:12:07.605271+00:00 17462994.636208221316 232536948.863727420568 249999943.499935626984 1 60213.300100352 2023-09-26T07:12:08.670431+00:00 17462975.444139331579 232536968.055832833052 249999943.499972164631 1 60213.300112596 2023-09-26T07:12:09.728294+00:00 17462996.134008362889 232536947.365999460220 249999943.500007808208 1 60213.300124418 2023-09-26T07:12:10.749666+00:00 17462945.848544739187 232536997.651231706142 249999943.499776452780 1 60213.300134601 2023-09-26T07:12:11.629530+00:00 17463015.057517297566 232536928.442888110876 249999943.500405400991 1 60213.300147005 2023-09-26T07:12:12.701276+00:00 17462936.121774666011 232537007.377885639668 249999943.499660313129 1 60213.300158231 2023-09-26T07:12:13.671147+00:00 17462988.451505091041 232536955.048547506332 249999943.500052601099 1 60213.300169370 2023-09-26T07:12:14.633580+00:00 17462996.037987258285 232536947.462116599083 249999943.500103861094 1 60213.300181191 2023-09-26T07:12:15.654937+00:00 17462982.447462398559 232536961.052705109119 249999943.500167518854 1 60213.300193027 2023-09-26T07:12:16.677504+00:00 17462967.234622176737 232536976.265780001879 249999943.500402182341 1 60213.300203701 2023-09-26T07:12:17.599790+00:00 17462991.192506436259 232536952.307397127151 249999943.499903559685 1 60213.300215643 2023-09-26T07:12:18.631585+00:00 17462984.943432077765 232536958.556707829237 249999943.500139892101 1 60213.300228069 2023-09-26T07:12:19.705160+00:00 17462994.751241810620 232536948.749010145664 249999943.500251948833 1 60213.300237843 2023-09-26T07:12:20.549602+00:00 17462948.733211543411 232536994.767259538174 249999943.500471085310 1 60213.300250350 2023-09-26T07:12:21.630304+00:00 17462995.322134573013 232536948.178252816200 249999943.500387400389 1 60213.300262843 2023-09-26T07:12:22.709679+00:00 17463026.108708597720 232536917.391185402870 249999943.499893993139 1 60213.300273601 2023-09-26T07:12:23.639071+00:00 17462954.271068528295 232536989.229104548693 249999943.500173091888 1 60213.300285543 2023-09-26T07:12:24.670961+00:00 17462998.950072798878 232536944.549641013145 249999943.499713808298 1 60213.300296427 2023-09-26T07:12:25.611270+00:00 17462960.911238957196 232536982.588556379080 249999943.499795347452 1 60213.300308184 2023-09-26T07:12:26.627058+00:00 17463010.530446641147 232536932.969244658947 249999943.499691307545 1 60213.300319615 2023-09-26T07:12:27.614754+00:00 17463004.432796057314 232536939.067288815975 249999943.500084877014 1 60213.300330772 2023-09-26T07:12:28.578703+00:00 17462952.756585817784 232536990.743102312088 249999943.499688118696 1 60213.300343667 2023-09-26T07:12:29.692790+00:00 17463005.474028360099 232536938.025459825993 249999943.499488174915 1 60213.300354562 2023-09-26T07:12:30.634141+00:00 17462999.337864879519 232536944.162020564079 249999943.499885439873 1 60213.300367039 2023-09-26T07:12:31.712136+00:00 17462964.809457316995 232536978.690341383219 249999943.499798715115 1 60213.300378114 2023-09-26T07:12:32.669037+00:00 17462993.567542918026 232536949.932450264692 249999943.499993175268 1 60213.300389255 2023-09-26T07:12:33.631620+00:00 17462977.293720643967 232536966.205774307251 249999943.499494940042 1 60213.300400683 2023-09-26T07:12:34.619014+00:00 17462970.702108711004 232536972.798044919968 249999943.500153630972 1 60213.300412389 2023-09-26T07:12:35.630473+00:00 17462962.452082928270 232536981.048887103796 249999943.500970035791 1 60213.300424648 2023-09-26T07:12:36.689527+00:00 17463027.778676424176 232536915.720718741417 249999943.499395161867 1 60213.300435964 2023-09-26T07:12:37.667340+00:00 17462974.441681876779 232536969.058518379927 249999943.500200271606 1 60213.300447701 2023-09-26T07:12:38.681372+00:00 17462967.029523562640 232536976.730861753225 249999943.760385304689 0 60213.300459473 2023-09-26T07:12:39.698523+00:00 17465127.396947521716 232535900.835519999266 250001028.232467532158 0 60213.300471527 2023-09-26T07:12:40.739935+00:00 17462988.191016029567 232536955.308876991272 249999943.499893009663 1 60213.300481604 2023-09-26T07:12:41.610631+00:00 17462973.988228000700 232536969.511297911406 249999943.499525904655 1 60213.300493293 2023-09-26T07:12:42.620505+00:00 17463013.004444632679 232536930.495940536261 249999943.500385165215 1 60213.300504622 2023-09-26T07:12:43.599367+00:00 17463008.241835825145 232536935.258210748434 249999943.500046581030 1 60213.300516687 2023-09-26T07:12:44.641735+00:00 17462948.023246344179 232536995.476561844349 249999943.499808192253 1 60213.300527495 2023-09-26T07:12:45.575591+00:00 17463040.283858768642 232536903.216008573771 249999943.499867349863 1 60213.300539576 2023-09-26T07:12:46.619349+00:00 17462963.102556608617 232536980.397570312023 249999943.500126928091 1 60213.300550959 2023-09-26T07:12:47.602867+00:00 17462982.845860868692 232536960.653678953648 249999943.499539822340 1 60213.300562894 2023-09-26T07:12:48.634013+00:00 17462960.668789520860 232536982.831283509731 249999943.500073015690 1 60213.300573852 2023-09-26T07:12:49.580809+00:00 17462971.457891147584 232536972.042622178793 249999943.500513315201 1 60213.300586132 2023-09-26T07:12:50.641820+00:00 17463005.116950906813 232536938.383044272661 249999943.499995172024 1 60213.300597042 2023-09-26T07:12:51.584399+00:00 17462936.404910754412 232537007.095138758421 249999943.500049501657 1 60213.300609261 2023-09-26T07:12:52.640188+00:00 17463040.069555696100 232536903.430317610502 249999943.499873310328 1 60213.300620726 2023-09-26T07:12:53.630752+00:00 17462956.341430436820 232536987.158851832151 249999943.500282257795 1 60213.300632065 2023-09-26T07:12:54.610419+00:00 17462943.896505065262 232536999.603722691536 249999943.500227749348 1 60213.300644126 2023-09-26T07:12:55.652478+00:00 17462989.232313394547 232536954.267546385527 249999943.499859780073 1 60213.300655299 2023-09-26T07:12:56.617870+00:00 17462969.583800487220 232536973.916090309620 249999943.499890804291 1 60213.300666855 2023-09-26T07:12:57.616285+00:00 17462986.828858930618 232536956.671002119780 249999943.499861061573 1 60213.300678351 2023-09-26T07:12:58.609505+00:00 17463008.625588100404 232536934.874365448952 249999943.499953538179 1 60213.300689977 2023-09-26T07:12:59.613984+00:00 17462942.580336414278 232537000.919587373734 249999943.499923795462 1 60213.300701539 2023-09-26T07:13:00.612922+00:00 17462992.445451058447 232536951.054736822844 249999943.500187873840 1 60213.300716437 2023-09-26T07:13:01.900179+00:00 17462966.278089236468 232536977.222454637289 249999943.500543862581 1 60213.300726172 2023-09-26T07:13:02.741243+00:00 17462991.128343123943 232536952.371645033360 249999943.499988168478 1 60213.300737843 2023-09-26T07:13:03.749665+00:00 17462946.068601470441 232536997.432036876678 249999943.500638335943 1 60213.300748487 2023-09-26T07:13:04.669257+00:00 17462998.771562412381 232536944.728631407022 249999943.500193834305 1 60213.300759955 2023-09-26T07:13:05.660123+00:00 17464247.749938312918 232536499.648148149252 250000747.398086458445 0 60213.300771747 2023-09-26T07:13:06.678918+00:00 17463042.327345721424 232536901.172784447670 249999943.500130176544 1 60213.300783382 2023-09-26T07:13:07.684219+00:00 17463848.230284269899 232536716.089098751545 250000564.319383025169 0 60213.300795033 2023-09-26T07:13:08.690810+00:00 17463020.359563328326 232537060.666643410921 250000081.026206731796 0 60213.300807061 2023-09-26T07:13:09.730063+00:00 17462974.894189253449 232536968.605806052685 249999943.499995291233 1 60213.300818279 2023-09-26T07:13:10.699347+00:00 17463057.755507603288 232536885.744643747807 249999943.500151336193 1 60213.300828758 2023-09-26T07:13:11.604645+00:00 17463025.868809256703 232536917.631175398827 249999943.499984651804 1 60213.300839893 2023-09-26T07:13:12.566731+00:00 17462983.798089761287 232536959.701766371727 249999943.499856144190 1 60213.300851643 2023-09-26T07:13:13.581944+00:00 17462949.298999719322 232536994.200783491135 249999943.499783217907 1 60213.300863387 2023-09-26T07:13:14.596631+00:00 17462948.067691501230 232536995.432027131319 249999943.499718636274 1 60213.300875179 2023-09-26T07:13:15.615526+00:00 17463006.563546638936 232536936.936190932989 249999943.499737560749 1 60213.300886848 2023-09-26T07:13:16.623631+00:00 17462988.649773579091 232536954.850497514009 249999943.500271081924 1 60213.300898607 2023-09-26T07:13:17.639650+00:00 17463023.264010794461 232536920.236049711704 249999943.500060498714 1 60213.300909780 2023-09-26T07:13:18.605020+00:00 17462971.002256706357 232536972.497444748878 249999943.499701440334 1 60213.300920824 2023-09-26T07:13:19.559190+00:00 17463007.597291786224 232536935.902759790421 249999943.500051587820 1 60213.300932809 2023-09-26T07:13:20.594669+00:00 17462977.732011131942 232536965.768230199814 249999943.500241339207 1 60213.300944258 2023-09-26T07:13:21.583867+00:00 17463006.586813915521 232536936.912916928530 249999943.499730855227 1 60213.300955161 2023-09-26T07:13:22.525974+00:00 17462982.665259759873 232536960.834723681211 249999943.499983429909 1 60213.300967745 2023-09-26T07:13:23.613110+00:00 17462991.050278849900 232536952.449534893036 249999943.499813735485 1 60213.300979568 2023-09-26T07:13:24.634674+00:00 17462996.914498183876 232536946.584850162268 249999943.499348342419 1 60213.300990981 2023-09-26T07:13:25.620709+00:00 17462957.439330775291 232536986.060850471258 249999943.500181257725 1 60213.301002903 2023-09-26T07:13:26.650831+00:00 17463018.303322996944 232536925.196350336075 249999943.499673336744 1 60213.301013637 2023-09-26T07:13:27.578287+00:00 17462995.693413034081 232536947.806680262089 249999943.500093281269 1 60213.301025218 2023-09-26T07:13:28.578844+00:00 17462984.819075252861 232536958.680629819632 249999943.499705076218 1 60213.301037174 2023-09-26T07:13:29.611838+00:00 17462967.721129134297 232536975.779209166765 249999943.500338315964 1 60213.301048700 2023-09-26T07:13:30.607693+00:00 17462978.456339668483 232536965.043677985668 249999943.500017642975 1 60213.301060008 2023-09-26T07:13:31.584698+00:00 17462970.088927276433 232536973.410484582186 249999943.499411851168 1 60213.301071859 2023-09-26T07:13:32.608619+00:00 17462986.808210030198 232536956.691247165203 249999943.499457180500 1 60213.301083201 2023-09-26T07:13:33.588582+00:00 17462971.017222814262 232536972.482170522213 249999943.499393343925 1 60213.301094264 2023-09-26T07:13:34.544424+00:00 17462986.650031466037 232536956.850314617157 249999943.500346094370 1 60213.301106349 2023-09-26T07:13:35.588500+00:00 17462956.814356643707 232536986.685618162155 249999943.499974817038 1 60213.301118402 2023-09-26T07:13:36.629918+00:00 17462983.385397389531 232536960.114848434925 249999943.500245809555 1 60213.301130401 2023-09-26T07:13:37.666665+00:00 17463008.322701584548 232536935.177430212498 249999943.500131785870 1 60213.301141263 2023-09-26T07:13:38.605158+00:00 17462979.678794629872 232536963.821055531502 249999943.499850153923 1 60213.301152301 2023-09-26T07:13:39.558777+00:00 17462962.680350083858 232536980.820068120956 249999943.500418215990 1 60213.301164424 2023-09-26T07:13:40.606213+00:00 17463002.764688663185 232536940.735628336668 249999943.500317007303 1 60213.301175951 2023-09-26T07:13:41.602146+00:00 17462938.463799484074 232537005.036211639643 249999943.500011116266 1 60213.301187618 2023-09-26T07:13:42.610168+00:00 17463015.875810608268 232536927.624512493610 249999943.500323116779 1 60213.301199243 2023-09-26T07:13:43.614629+00:00 17462991.878837831318 232536951.621374517679 249999943.500212341547 1 60213.301211144 2023-09-26T07:13:44.642878+00:00 17462994.996308602393 232536948.503989338875 249999943.500297933817 1 60213.301222143 2023-09-26T07:13:45.593172+00:00 17462972.410441193730 232536971.089840710163 249999943.500281900167 1 60213.301233435 2023-09-26T07:13:46.568792+00:00 17462976.561521466821 232536966.938380777836 249999943.499902248383 1 60213.301245311 2023-09-26T07:13:47.594870+00:00 17462992.343071192503 232536951.157063513994 249999943.500134706497 1 60213.301257398 2023-09-26T07:13:48.639181+00:00 17462992.042313430458 232536951.457700073719 249999943.500013500452 1 60213.301268585 2023-09-26T07:13:49.605772+00:00 17462939.741278242320 232537003.758814215660 249999943.500092446804 1 60213.301280359 2023-09-26T07:13:50.623055+00:00 17462981.205611780286 232536962.294485330582 249999943.500097095966 1 60213.301292136 2023-09-26T07:13:51.640591+00:00 17462975.977276310325 232536967.522398412228 249999943.499674737453 1 60213.301303098 2023-09-26T07:13:52.587675+00:00 17463003.263016693294 232536940.236839979887 249999943.499856680632 1 60213.301315343 2023-09-26T07:13:53.645641+00:00 17462947.915102723986 232536995.585010945797 249999943.500113666058 1 60213.301326430 2023-09-26T07:13:54.603554+00:00 17462981.035187114030 232536962.464671254158 249999943.499858379364 1 60213.301338081 2023-09-26T07:13:55.610189+00:00 17463021.671920899302 232536921.827537268400 249999943.499458163977 1 60213.301349774 2023-09-26T07:13:56.620482+00:00 17463007.601894974709 232536935.898056596518 249999943.499951571226 1 60213.301361268 2023-09-26T07:13:57.613553+00:00 17462959.611130859703 232536983.889144182205 249999943.500275045633 1 60213.301372576 2023-09-26T07:13:58.590517+00:00 17462953.917944047600 232536989.581960260868 249999943.499904304743 1 60213.301384081 2023-09-26T07:13:59.584633+00:00 17462956.742417015135 232536986.757473587990 249999943.499890595675 1 60213.301396074 2023-09-26T07:14:00.620796+00:00 17463011.478263389319 232536932.022284328938 249999943.500547707081 1 60213.301406777 2023-09-26T07:14:01.545519+00:00 17463002.128828812391 232536941.371285974979 249999943.500114798546 1 60213.301423355 2023-09-26T07:14:02.977873+00:00 17462952.935252688825 232536990.564720869064 249999943.499973565340 1 60213.301432219 2023-09-26T07:14:03.743771+00:00 17463018.517756048590 232536924.982165366411 249999943.499921411276 1 60213.301442619 2023-09-26T07:14:04.642267+00:00 17462939.614011645317 232537003.886224538088 249999943.500236183405 1 60213.301455182 2023-09-26T07:14:05.727763+00:00 17463003.286944177002 232536940.213276505470 249999943.500220686197 1 60213.301466917 2023-09-26T07:14:06.741581+00:00 17462943.307046137750 232537000.192998439074 249999943.500044584274 1 60213.301477842 2023-09-26T07:14:07.685505+00:00 17462972.865052994341 232536970.635015130043 249999943.500068128109 1 60213.301490121 2023-09-26T07:14:08.746407+00:00 17462993.206868164241 232536950.293490082026 249999943.500358253717 1 60213.301502095 2023-09-26T07:14:09.780949+00:00 17462963.403423778713 232536980.096886098385 249999943.500309884548 1 60213.301512641 2023-09-26T07:14:10.692153+00:00 17462955.180816471577 232536988.319188982248 249999943.500005453825 1 60213.301523849 2023-09-26T07:14:11.660561+00:00 17462992.700190272182 232536950.799820929766 249999943.500011205673 1 60213.301536535 2023-09-26T07:14:12.756660+00:00 17463001.849225882441 232536941.650731563568 249999943.499957442284 1 60213.301547459 2023-09-26T07:14:13.700454+00:00 17462924.875716283917 232537018.624162614346 249999943.499878883362 1 60213.301558014 2023-09-26T07:14:14.612457+00:00 17462993.219645608217 232536950.280175328255 249999943.499820947647 1 60213.301569744 2023-09-26T07:14:15.625875+00:00 17462984.012451879680 232536959.487701982260 249999943.500153869390 1 60213.301581481 2023-09-26T07:14:16.639976+00:00 17463010.426935724914 232536933.072836697102 249999943.499772429466 1 60213.301593047 2023-09-26T07:14:17.639280+00:00 17462959.809018254280 232536983.691379904747 249999943.500398159027 1 60213.301604685 2023-09-26T07:14:18.644775+00:00 17462961.151675701141 232536982.348056942225 249999943.499732643366 1 60213.301616070 2023-09-26T07:14:19.628436+00:00 17462990.443746879697 232536953.056191533804 249999943.499938428402 1 60213.301628506 2023-09-26T07:14:20.702946+00:00 17462958.861784897745 232536984.637922555208 249999943.499707460403 1 60213.301639238 2023-09-26T07:14:21.630182+00:00 17463032.497038319707 232536911.002921730280 249999943.499960064888 1 60213.301651384 2023-09-26T07:14:22.679569+00:00 17462970.136078178883 232536973.364031165838 249999943.500109344721 1 60213.301662403 2023-09-26T07:14:23.631634+00:00 17462957.444156661630 232536986.055974662304 249999943.500131309032 1 60213.301674109 2023-09-26T07:14:24.642997+00:00 17463007.017020326108 232536936.483264416456 249999943.500284731388 1 60213.301685302 2023-09-26T07:14:25.610063+00:00 17462962.830701515079 232536980.669366925955 249999943.500068426132 1 60213.301696816 2023-09-26T07:14:26.604884+00:00 17463010.664239861071 232536932.835609376431 249999943.499849230051 1 60213.301710053 2023-09-26T07:14:27.748576+00:00 17463021.175823368132 232536922.323922991753 249999943.499746352434 1 60213.301720051 2023-09-26T07:14:28.612375+00:00 17462974.638397343457 232536968.861297100782 249999943.499694436789 1 60213.301732007 2023-09-26T07:14:29.645419+00:00 17462979.300832517445 232536964.199270188808 249999943.500102698803 1 60213.301743006 2023-09-26T07:14:30.595744+00:00 17462963.961676567793 232536979.537774175406 249999943.499450743198 1 60213.301755529 2023-09-26T07:14:31.677710+00:00 17462969.972327806056 232536973.527624607086 249999943.499952405691 1 60213.301767192 2023-09-26T07:14:32.685387+00:00 17463012.312795415521 232536931.187189936638 249999943.499985337257 1 60213.301777692 2023-09-26T07:14:33.592563+00:00 17463033.418274130672 232536910.081491231918 249999943.499765366316 1 60213.301789534 2023-09-26T07:14:34.615763+00:00 17462980.404197871685 232536963.095856845379 249999943.500054717064 1 60213.301801807 2023-09-26T07:14:35.676103+00:00 17463012.532080691308 232536930.968128442764 249999943.500209122896 1 60213.301812029 2023-09-26T07:14:36.559259+00:00 17462999.256866011769 232536944.243255168200 249999943.500121176243 1 60213.301824072 2023-09-26T07:14:37.599806+00:00 17462943.941495325416 232536999.558187901974 249999943.499683231115 1 60213.301836286 2023-09-26T07:14:38.655073+00:00 17463042.957743939012 232536900.541896969080 249999943.499640911818 1 60213.301848323 2023-09-26T07:14:39.695114+00:00 17462988.766937751323 232536954.733216792345 249999943.500154554844 1 60213.301859834 2023-09-26T07:14:40.689650+00:00 17462957.873182937503 232536985.626937150955 249999943.500120103359 1 60213.301869961 2023-09-26T07:14:41.564626+00:00 17463028.765690471977 232536914.734597325325 249999943.500287801027 1 60213.301881988 2023-09-26T07:14:42.603735+00:00 17462981.655238576233 232536961.844786673784 249999943.500025242567 1 60213.301894287 2023-09-26T07:14:43.666386+00:00 17463002.697864953429 232536940.801963299513 249999943.499828249216 1 60213.301904820 2023-09-26T07:14:44.576490+00:00 17462955.893023703247 232536987.606435835361 249999943.499459534883 1 60213.301916579 2023-09-26T07:14:45.592429+00:00 17463021.052722692490 232536922.447265177965 249999943.499987870455 1 60213.301928461 2023-09-26T07:14:46.619036+00:00 17463000.563725989312 232536942.936622142792 249999943.500348120928 1 60213.301939243 2023-09-26T07:14:47.550644+00:00 17463010.650583688170 232536932.849485993385 249999943.500069677830 1 60213.301951335 2023-09-26T07:14:48.595346+00:00 17462951.395583577454 232536992.104382157326 249999943.499965727329 1 60213.301963221 2023-09-26T07:14:49.622264+00:00 17462990.156635202467 232536953.343504697084 249999943.500139892101 1 60213.301974589 2023-09-26T07:14:50.604473+00:00 17462996.098117064685 232536947.402162134647 249999943.500279188156 1 60213.301986416 2023-09-26T07:14:51.626365+00:00 17462995.130627844483 232536948.369583100080 249999943.500210940838 1 60213.301997503 2023-09-26T07:14:52.584230+00:00 17462974.896820638329 232536968.603100687265 249999943.499921321869 1 60213.302009232 2023-09-26T07:14:53.597693+00:00 17462997.236407421529 232536946.263957381248 249999943.500364810228 1 60213.302020884 2023-09-26T07:14:54.604352+00:00 17462990.998087324202 232536952.501949131489 249999943.500036448240 1 60213.302032821 2023-09-26T07:14:55.635708+00:00 17462977.749239243567 232536965.750886350870 249999943.500125586987 1 60213.302044176 2023-09-26T07:14:56.616873+00:00 17463000.156927306205 232536943.342858463526 249999943.499785780907 1 60213.302055615 2023-09-26T07:14:57.605151+00:00 17462959.264530129731 232536984.235682368279 249999943.500212490559 1 60213.302066700 2023-09-26T07:14:58.562840+00:00 17462983.645708147436 232536959.854708075523 249999943.500416219234 1 60213.302079048 2023-09-26T07:14:59.629723+00:00 17463010.116976767778 232536933.383127689362 249999943.500104457140 1 60213.302090508 2023-09-26T07:15:00.619919+00:00 17462995.736831236631 232536947.762601166964 249999943.499432414770 1 60213.302101757 2023-09-26T07:15:01.591833+00:00 17462995.931991938502 232536947.567362308502 249999943.499354243279 1 60213.302117739 2023-09-26T07:15:02.972654+00:00 17463029.530003782362 232536913.969669848680 249999943.499673634768 1 60213.302129041 2023-09-26T07:15:03.949186+00:00 17462975.559502173215 232536967.939897060394 249999943.499399244785 1 60213.302140581 2023-09-26T07:15:04.946222+00:00 17462991.225257042795 232536952.274631768465 249999943.499888807535 1 60213.302150706 2023-09-26T07:15:05.821001+00:00 17462960.673862516880 232536982.825975686312 249999943.499838203192 1 60213.302160852 2023-09-26T07:15:06.697613+00:00 17462997.920120202005 232536945.579677402973 249999943.499797612429 1 60213.302172127 2023-09-26T07:15:07.671754+00:00 17462971.761567473412 232536971.738754123449 249999943.500321596861 1 60213.302183690 2023-09-26T07:15:08.670765+00:00 17463014.057874146849 232536929.442042678595 249999943.499916821718 1 60213.302194865 2023-09-26T07:15:09.636383+00:00 17462975.092255014926 232536968.407650083303 249999943.499905109406 1 60213.302207112 2023-09-26T07:15:10.694515+00:00 17463001.879881758243 232536941.620098620653 249999943.499980390072 1 60213.302218070 2023-09-26T07:15:11.641289+00:00 17462979.531840924174 232536963.968469917774 249999943.500310838223 1 60213.302229555 2023-09-26T07:15:12.633555+00:00 17462968.950586520135 232536974.549285709858 249999943.499872237444 1 60213.302241077 2023-09-26T07:15:13.629036+00:00 17463003.978076029569 232536939.521997243166 249999943.500073283911 1 60213.302252966 2023-09-26T07:15:14.656312+00:00 17463001.085763603449 232536942.414247572422 249999943.500011175871 1 60213.302265040 2023-09-26T07:15:15.699464+00:00 17462991.579478111118 232536951.920625507832 249999943.500103622675 1 60213.302276673 2023-09-26T07:15:16.704505+00:00 17462983.138574548066 232536960.361271917820 249999943.499846458435 1 60213.302287234 2023-09-26T07:15:17.616968+00:00 17463019.145998228341 232536924.354239016771 249999943.500237256289 1 60213.302299149 2023-09-26T07:15:18.646472+00:00 17462979.325205702335 232536964.174402534962 249999943.499608248472 1 60213.302310516 2023-09-26T07:15:19.628574+00:00 17463025.257319025695 232536918.242587625980 249999943.499906659126 1 60213.302323014 2023-09-26T07:15:20.708473+00:00 17462995.565133150667 232536947.934977084398 249999943.500110238791 1 60213.302333242 2023-09-26T07:15:21.592094+00:00 17462989.800457980484 232536953.699252784252 249999943.499710768461 1 60213.302345222 2023-09-26T07:15:22.627194+00:00 17462996.623730964959 232536946.875618070364 249999943.499349027872 1 60213.302356375 2023-09-26T07:15:23.590805+00:00 17462999.344655279070 232536944.154989719391 249999943.499644994736 1 60213.302368629 2023-09-26T07:15:24.649567+00:00 17462979.404221396893 232536964.095882385969 249999943.500103771687 1 60213.302379512 2023-09-26T07:15:25.589809+00:00 17462985.970188941807 232536957.529387861490 249999943.499576807022 1 60213.302391993 2023-09-26T07:15:26.668212+00:00 17462964.430236127228 232536979.069574654102 249999943.499810785055 1 60213.302403536 2023-09-26T07:15:27.665509+00:00 17462974.195673156530 232536969.304172962904 249999943.499846130610 1 60213.302414107 2023-09-26T07:15:28.578822+00:00 17463006.345413107425 232536937.153843611479 249999943.499256730080 1 60213.302426676 2023-09-26T07:15:29.664781+00:00 17462993.819087661803 232536949.680109620094 249999943.499197274446 1 60213.302437925 2023-09-26T07:15:30.636678+00:00 17462924.676111239940 232537018.824211925268 249999943.500323176384 1 60213.302449714 2023-09-26T07:15:31.655307+00:00 17462993.432851601392 232536950.067325383425 249999943.500176995993 1 60213.302460866 2023-09-26T07:15:32.618834+00:00 17463014.973155498505 232536928.526560753584 249999943.499716252089 1 60213.302472092 2023-09-26T07:15:33.588779+00:00 17462976.704120948911 232536966.795764297247 249999943.499885261059 1 60213.302483477 2023-09-26T07:15:34.572388+00:00 17462954.932290978730 232536988.567679435015 249999943.499970406294 1 60213.302495301 2023-09-26T07:15:35.594031+00:00 17463021.867135703564 232536921.633510857821 249999943.500646561384 1 60213.302506711 2023-09-26T07:15:36.579812+00:00 17463003.801602534950 232536939.698579549789 249999943.500182092190 1 60213.302518255 2023-09-26T07:15:37.577224+00:00 17463025.287022784352 232536918.213420927525 249999943.500443696976 1 60213.302529970 2023-09-26T07:15:38.589447+00:00 17462970.185682766140 232536973.314621686935 249999943.500304460526 1 60213.302542193 2023-09-26T07:15:39.645460+00:00 17462950.717537399381 232536992.782661616802 249999943.500199019909 1 60213.302552853 2023-09-26T07:15:40.566458+00:00 17462968.402478735894 232536975.097555369139 249999943.500034093857 1 60213.302564717 2023-09-26T07:15:41.591545+00:00 17463002.379955422133 232536941.119876533747 249999943.499831944704 1 60213.302577250 2023-09-26T07:15:42.674417+00:00 17462951.786033611745 232536991.713863581419 249999943.499897181988 1 60213.302587481 2023-09-26T07:15:43.558337+00:00 17463043.748111136258 232536899.752146273851 249999943.500257402658 1 60213.302599876 2023-09-26T07:15:44.629305+00:00 17462949.703927315772 232536993.796293675900 249999943.500220984221 1 60213.302611598 2023-09-26T07:15:45.642099+00:00 17462913.468865353614 232537030.030877351761 249999943.499742716551 1 60213.302622879 2023-09-26T07:15:46.616792+00:00 17463037.062514338642 232536906.437766075134 249999943.500280410051 1 60213.302633796 2023-09-26T07:15:47.560002+00:00 17462970.385459728539 232536973.114299952984 249999943.499759674072 1 60213.302646013 2023-09-26T07:15:48.615551+00:00 17462976.861007120460 232536966.638882219791 249999943.499889343977 1 60213.302657443 2023-09-26T07:15:49.603061+00:00 17462986.624374952167 232536956.875353246927 249999943.499728202820 1 60213.302668826 2023-09-26T07:15:50.586572+00:00 17463043.413348544389 232536900.086373001337 249999943.499721556902 1 60213.302680570 2023-09-26T07:15:51.601200+00:00 17462974.860570829362 232536968.639274328947 249999943.499845147133 1 60213.302691859 2023-09-26T07:15:52.576589+00:00 17462997.109513252974 232536946.390282422304 249999943.499795675278 1 60213.302703577 2023-09-26T07:15:53.589062+00:00 17462944.946169007570 232536998.554027438164 249999943.500196456909 1 60213.302715364 2023-09-26T07:15:54.607462+00:00 17463048.533340781927 232536894.966330647469 249999943.499671429396 1 60213.302727416 2023-09-26T07:15:55.648773+00:00 17462957.192319024354 232536986.307638525963 249999943.499957561493 1 60213.302738613 2023-09-26T07:15:56.616133+00:00 17462982.606861285865 232536960.893087267876 249999943.499948561192 1 60213.302749748 2023-09-26T07:15:57.578249+00:00 17462979.939010668546 232536963.560866475105 249999943.499877154827 1 60213.302761785 2023-09-26T07:15:58.618191+00:00 17463025.799110744148 232536917.700511515141 249999943.499622255564 1 60213.302773095 2023-09-26T07:15:59.595386+00:00 17463045.427183635533 232536898.072474986315 249999943.499658614397 1 60213.302784611 2023-09-26T07:16:00.590362+00:00 17462949.001573681831 232536994.498200118542 249999943.499773800373 1 60213.302797773 2023-09-26T07:16:01.727575+00:00 17462981.546861402690 232536961.953563123941 249999943.500424534082 1 60213.302811256 2023-09-26T07:16:02.892522+00:00 17462979.378495823592 232536964.121933847666 249999943.500429660082 1 60213.302822617 2023-09-26T07:16:03.874134+00:00 17462937.464044485241 232537006.036098808050 249999943.500143289566 1 60213.302833073 2023-09-26T07:16:04.777530+00:00 17463019.948931973428 232536923.551047116518 249999943.499979078770 1 60213.302844556 2023-09-26T07:16:05.769657+00:00 17462988.666915062815 232536954.832882612944 249999943.499797672033 1 60213.302855347 2023-09-26T07:16:06.701999+00:00 17462986.470556259155 232536957.029573142529 249999943.500129401684 1 60213.302866413 2023-09-26T07:16:07.658102+00:00 17463022.523441981524 232536920.975857108831 249999943.499299079180 1 60213.302878411 2023-09-26T07:16:08.694685+00:00 17462942.874983083457 232537000.625148475170 249999943.500131547451 1 60213.302890131 2023-09-26T07:16:09.707351+00:00 17463025.837813001126 232536917.662337869406 249999943.500150859356 1 60213.302902386 2023-09-26T07:16:10.766092+00:00 17462978.341036707163 232536965.158500134945 249999943.499536842108 1 60213.302913895 2023-09-26T07:16:11.760555+00:00 17462975.460372835398 232536968.039800763130 249999943.500173598528 1 60213.302925265 2023-09-26T07:16:12.742937+00:00 17462975.694245673716 232536967.806047588587 249999943.500293254852 1 60213.302936052 2023-09-26T07:16:13.674875+00:00 17463001.854719735682 232536941.644846528769 249999943.499566257000 1 60213.302947198 2023-09-26T07:16:14.637886+00:00 17462967.480820689350 232536976.019519656897 249999943.500340342522 1 60213.302958224 2023-09-26T07:16:15.590549+00:00 17463025.468108389527 232536918.032035201788 249999943.500143587589 1 60213.302971018 2023-09-26T07:16:16.695994+00:00 17463012.769913177937 232536930.730142623186 249999943.500055789948 1 60213.302982570 2023-09-26T07:16:17.694026+00:00 17462962.756940282881 232536980.743267893791 249999943.500208169222 1 60213.302993312 2023-09-26T07:16:18.622162+00:00 17462942.580747794360 232537000.919254571199 249999943.500002354383 1 60213.303005730 2023-09-26T07:16:19.695066+00:00 17463028.001653838903 232536915.497954338789 249999943.499608188868 1 60213.303016813 2023-09-26T07:16:20.652679+00:00 17462953.798836138099 232536989.701480537653 249999943.500316679478 1 60213.303028691 2023-09-26T07:16:21.678893+00:00 17462992.945895642042 232536950.553995162249 249999943.499890804291 1 60213.303040691 2023-09-26T07:16:22.715706+00:00 17462975.238411519676 232536968.261337488890 249999943.499749004841 1 60213.303052119 2023-09-26T07:16:23.703053+00:00 17462973.544176571071 232536969.955777466297 249999943.499954044819 1 60213.303063367 2023-09-26T07:16:24.674890+00:00 17462957.875566691160 232536985.623815089464 249999943.499381780624 1 60213.303074778 2023-09-26T07:16:25.660825+00:00 17462964.944196678698 232536978.555992543697 249999943.500189214945 1 60213.303086837 2023-09-26T07:16:26.702717+00:00 17462970.296755839139 232536973.203830391169 249999943.500586241484 1 60213.303097353 2023-09-26T07:16:27.611316+00:00 17463001.487388279289 232536942.012449622154 249999943.499837905169 1 60213.303109854 2023-09-26T07:16:28.691438+00:00 17462976.965826321393 232536966.534532994032 249999943.500359326601 1 60213.303121599 2023-09-26T07:16:29.706155+00:00 17463006.713942214847 232536936.785850137472 249999943.499792337418 1 60213.303132682 2023-09-26T07:16:30.663759+00:00 17462995.620988022536 232536947.879012584686 249999943.500000596046 1 60213.303145296 2023-09-26T07:16:31.753571+00:00 17462958.081293832511 232536985.419082850218 249999943.500376671553 1 60213.303155568 2023-09-26T07:16:32.641134+00:00 17463025.144380468875 232536918.355542927980 249999943.499923408031 1 60213.303168373 2023-09-26T07:16:33.747442+00:00 17462964.124867320061 232536979.374534785748 249999943.499402105808 1 60213.303179563 2023-09-26T07:16:34.714201+00:00 17462991.425944693387 232536952.074105441570 249999943.500050127506 1 60213.303191049 2023-09-26T07:16:35.706622+00:00 17463026.906954258680 232536916.593304574490 249999943.500258833170 1 60213.303202412 2023-09-26T07:16:36.688406+00:00 17462938.106211416423 232537005.394142180681 249999943.500353604555 1 60213.303213563 2023-09-26T07:16:37.651842+00:00 17463022.885568805039 232536920.614471912384 249999943.500040709972 1 60213.303224938 2023-09-26T07:16:38.634639+00:00 17462923.654397670180 232537019.845727890730 249999943.500125557184 1 60213.303237451 2023-09-26T07:16:39.715785+00:00 17462980.187911257148 232536963.312187135220 249999943.500098407269 1 60213.303248704 2023-09-26T07:16:40.688019+00:00 17462990.694223187864 232536952.806000471115 249999943.500223666430 1 60213.303261181 2023-09-26T07:16:41.766052+00:00 17462986.938975434750 232536956.560723543167 249999943.499698966742 1 60213.303271294 2023-09-26T07:16:42.639765+00:00 17462945.337544746697 232536998.162288844585 249999943.499833583832 1 60213.303282829 2023-09-26T07:16:43.636422+00:00 17463053.496861677617 232536890.002861678600 249999943.499723345041 1 60213.303294382 2023-09-26T07:16:44.634625+00:00 17462978.132274195552 232536965.367407053709 249999943.499681234360 1 60213.303305764 2023-09-26T07:16:45.618004+00:00 17462973.695275261998 232536969.804753899574 249999943.500029146671 1 60213.303317500 2023-09-26T07:16:46.631969+00:00 17463000.539492662996 232536942.960957437754 249999943.500450104475 1 60213.303328282 2023-09-26T07:16:47.563554+00:00 17462966.247942287475 232536977.252372205257 249999943.500314503908 1 60213.303340266 2023-09-26T07:16:48.599039+00:00 17462982.910382792354 232536960.589580118656 249999943.499962925911 1 60213.303351829 2023-09-26T07:16:49.598053+00:00 17462978.957391828299 232536964.542974174023 249999943.500366002321 1 60213.303363259 2023-09-26T07:16:50.585551+00:00 17462965.620574433357 232536977.879417568445 249999943.499992012978 1 60213.303375400 2023-09-26T07:16:51.634571+00:00 17463004.160514995456 232536939.339655905962 249999943.500170886517 1 60213.303386393 2023-09-26T07:16:52.584372+00:00 17462972.747432515025 232536970.752514004707 249999943.499946534634 1 60213.303398308 2023-09-26T07:16:53.613848+00:00 17462999.706667922437 232536943.793612986803 249999943.500280916691 1 60213.303409460 2023-09-26T07:16:54.577311+00:00 17462962.173794347793 232536981.326160550117 249999943.499954909086 1 60213.303421933 2023-09-26T07:16:55.654985+00:00 17463011.701261546463 232536931.798655867577 249999943.499917417765 1 60213.303432475 2023-09-26T07:16:56.565826+00:00 17462942.666968323290 232537000.832854896784 249999943.499823212624 1 60213.303443596 2023-09-26T07:16:57.526684+00:00 17462977.862361382693 232536965.637447655201 249999943.499809026718 1 60213.303456078 2023-09-26T07:16:58.605143+00:00 17463038.416507281363 232536905.084029048681 249999943.500536322594 1 60213.303467690 2023-09-26T07:16:59.608440+00:00 17462960.751755777746 232536982.748166948557 249999943.499922722578 1 60213.303479013 2023-09-26T07:17:00.586731+00:00 17463023.568992171437 232536919.930444389582 249999943.499436557293 1 60213.303490717 2023-09-26T07:17:01.597969+00:00 17462951.783533856273 232536991.716508299112 249999943.500042140484 1 60213.303503854 2023-09-26T07:17:02.732985+00:00 17463017.411695718765 232536926.088524729013 249999943.500220447779 1 60213.303515543 2023-09-26T07:17:03.742951+00:00 17462976.775880552828 232536966.723871588707 249999943.499752134085 1 60213.303526429 2023-09-26T07:17:04.683523+00:00 17463042.462077237666 232536901.038031548262 249999943.500108778477 1 60213.303537695 2023-09-26T07:17:05.656853+00:00 17462972.751982182264 232536970.748037546873 249999943.500019729137 1 60213.303549227 2023-09-26T07:17:06.653209+00:00 17462958.089397881180 232536985.410596251488 249999943.499994128942 1 60213.303560313 2023-09-26T07:17:07.611060+00:00 17463014.514502044767 232536928.985310703516 249999943.499812752008 1 60213.303572911 2023-09-26T07:17:08.699524+00:00 17462990.401597362012 232536953.098379701376 249999943.499977052212 1 60213.303583166 2023-09-26T07:17:09.585542+00:00 17462994.721018396318 232536948.778269022703 249999943.499287426472 1 60213.303595364 2023-09-26T07:17:10.639460+00:00 17462988.601126216352 232536954.899026542902 249999943.500152766705 1 60213.303606584 2023-09-26T07:17:11.608867+00:00 17462982.286503262818 232536961.214275240898 249999943.500778496265 1 60213.303617709 2023-09-26T07:17:12.570092+00:00 17462951.261546302587 232536992.238589823246 249999943.500136137009 1 60213.303629842 2023-09-26T07:17:13.618330+00:00 17462931.118573870510 232537012.381211668253 249999943.499785542488 1 60213.303641617 2023-09-26T07:17:14.635725+00:00 17463039.862574160099 232536903.637259095907 249999943.499833256006 1 60213.303652274 2023-09-26T07:17:15.556463+00:00 17462952.640102107078 232536990.860094666481 249999943.500196784735 1 60213.303664349 2023-09-26T07:17:16.599762+00:00 17463023.272847201675 232536920.227313488722 249999943.500160694122 1 60213.303675829 2023-09-26T07:17:17.591644+00:00 17462983.015389930457 232536960.484784066677 249999943.500173985958 1 60213.303687465 2023-09-26T07:17:18.597004+00:00 17462974.448007795960 232536969.051853954792 249999943.499861747026 1 60213.303698830 2023-09-26T07:17:19.578955+00:00 17462997.953543383628 232536945.546778261662 249999943.500321656466 1 60213.303709893 2023-09-26T07:17:20.534784+00:00 17462932.969289284199 232537010.530318498611 249999943.499607771635 1 60213.303722424 2023-09-26T07:17:21.617487+00:00 17463013.921791877598 232536929.578171044588 249999943.499962925911 1 60213.303733577 2023-09-26T07:17:22.581030+00:00 17463018.262321550399 232536925.237587422132 249999943.499908983707 1 60213.303745215 2023-09-26T07:17:23.586553+00:00 17463039.727947372943 232536903.771939635277 249999943.499887019396 1 60213.303756650 2023-09-26T07:17:24.574516+00:00 17463005.771468713880 232536937.728425264359 249999943.499893963337 1 60213.303768469 2023-09-26T07:17:25.595756+00:00 17462991.074174627662 232536952.425608754158 249999943.499783396721 1 60213.303780265 2023-09-26T07:17:26.614923+00:00 17463007.861619014293 232536935.638402104378 249999943.500021129847 1 60213.303791756 2023-09-26T07:17:27.607726+00:00 17462921.899850413203 232537021.599611639977 249999943.499462068081 1 60213.303803746 2023-09-26T07:17:28.643635+00:00 17462982.095120076090 232536961.404690682888 249999943.499810755253 1 60213.303815243 2023-09-26T07:17:29.636975+00:00 17462991.688555810601 232536951.811657249928 249999943.500213056803 1 60213.303826454 2023-09-26T07:17:30.605595+00:00 17462990.127471543849 232536953.373059391975 249999943.500530928373 1 60213.303838241 2023-09-26T07:17:31.624062+00:00 17462940.957582846284 232537002.542763173580 249999943.500346004963 1 60213.303849142 2023-09-26T07:17:32.565829+00:00 17463024.826263841242 232536918.673600345850 249999943.499864190817 1 60213.303861136 2023-09-26T07:17:33.602132+00:00 17462983.241678055376 232536960.258168399334 249999943.499846458435 1 60213.303872893 2023-09-26T07:17:34.617931+00:00 17462987.959650147706 232536955.539575576782 249999943.499225735664 1 60213.303884199 2023-09-26T07:17:35.594795+00:00 17462998.919939842075 232536944.579741120338 249999943.499680966139 1 60213.303895692 2023-09-26T07:17:36.587766+00:00 17462960.646590147167 232536982.853462815285 249999943.500052958727 1 60213.303907503 2023-09-26T07:17:37.608248+00:00 17462992.773298095912 232536950.726711452007 249999943.500009536743 1 60213.303919297 2023-09-26T07:17:38.627226+00:00 17462938.784185957164 232537004.715660780668 249999943.499846726656 1 60213.303930723 2023-09-26T07:17:39.614491+00:00 17462998.783473175019 232536944.716619849205 249999943.500093013048 1 60213.303941813 2023-09-26T07:17:40.572640+00:00 17463022.411818023771 232536921.088539481163 249999943.500357508659 1 60213.303953585 2023-09-26T07:17:41.589708+00:00 17463001.160690322518 232536942.339381098747 249999943.500071406364 1 60213.303965152 2023-09-26T07:17:42.589106+00:00 17462970.307399827987 232536973.193012207747 249999943.500412046909 1 60213.303976885 2023-09-26T07:17:43.602876+00:00 17462956.254748892039 232536987.245466142893 249999943.500215023756 1 60213.303988209 2023-09-26T07:17:44.581296+00:00 17462991.534941591322 232536951.964958012104 249999943.499899595976 1 60213.303999619 2023-09-26T07:17:45.567096+00:00 17462959.777840655297 232536983.722113221884 249999943.499953866005 1 60213.304011473 2023-09-26T07:17:46.591209+00:00 17462973.790485490113 232536969.709547817707 249999943.500033318996 1 60213.304023062 2023-09-26T07:17:47.592542+00:00 17463022.811285492033 232536920.688588410616 249999943.499873906374 1 60213.304034765 2023-09-26T07:17:48.603684+00:00 17463025.373396430165 232536918.126742452383 249999943.500138878822 1 60213.304046468 2023-09-26T07:17:49.614816+00:00 17462976.089994687587 232536967.410060942173 249999943.500055640936 1 60213.304058286 2023-09-26T07:17:50.635954+00:00 17462963.109800934792 232536980.390184551477 249999943.499985486269 1 60213.304069480 2023-09-26T07:17:51.603094+00:00 17462963.323460504413 232536980.177109956741 249999943.500570476055 1 60213.304081350 2023-09-26T07:17:52.628640+00:00 17462967.102863498032 232536976.396854430437 249999943.499717921019 1 60213.304092791 2023-09-26T07:17:53.617180+00:00 17463020.631709989160 232536922.868190705776 249999943.499900698662 1 60213.304104221 2023-09-26T07:17:54.604699+00:00 17462946.079448509961 232536997.420245647430 249999943.499694168568 1 60213.304115974 2023-09-26T07:17:55.620139+00:00 17463034.567880317569 232536908.931585460901 249999943.499465763569 1 60213.304127309 2023-09-26T07:17:56.599556+00:00 17462962.582282833755 232536980.917161941528 249999943.499444782734 1 60213.304138881 2023-09-26T07:17:57.599280+00:00 17462954.601739972830 232536988.898240268230 249999943.499980241060 1 60213.304150746 2023-09-26T07:17:58.624462+00:00 17462988.185862202197 232536955.314409792423 249999943.500272005796 1 60213.304162395 2023-09-26T07:17:59.630936+00:00 17463013.373079158366 232536930.127202570438 249999943.500281721354 1 60213.304174123 2023-09-26T07:18:00.644271+00:00 17462953.389949113131 232536990.110000371933 249999943.499949485064 1 60213.304185429 2023-09-26T07:18:01.621065+00:00 17463008.080738369375 232536935.419093042612 249999943.499831408262 1 60213.304197931 2023-09-26T07:18:02.701247+00:00 17462938.611227408051 232537004.889127999544 249999943.500355422497 1 60213.304211041 2023-09-26T07:18:03.833932+00:00 17462994.574910607189 232536948.924577474594 249999943.499488085508 1 60213.304222324 2023-09-26T07:18:04.808790+00:00 17462992.663087986410 232536950.837276875973 249999943.500364869833 1 60213.304232704 2023-09-26T07:18:05.705567+00:00 17462946.379717566073 232536997.120771110058 249999943.500488668680 1 60213.304244231 2023-09-26T07:18:06.701559+00:00 17463000.051831532270 232536943.448079675436 249999943.499911218882 1 60213.304255325 2023-09-26T07:18:07.660074+00:00 17462950.082599643618 232536993.417721301317 249999943.500320941210 1 60213.304267601 2023-09-26T07:18:08.720689+00:00 17462994.869299534708 232536948.630862683058 249999943.500162214041 1 60213.304278550 2023-09-26T07:18:09.666720+00:00 17462998.454444993287 232536945.045681506395 249999943.500126510859 1 60213.304291588 2023-09-26T07:18:10.793182+00:00 17462992.068837314844 232536951.431297004223 249999943.500134319067 1 60213.304301922 2023-09-26T07:18:11.686095+00:00 17462982.305760826916 232536961.194620251656 249999943.500381082296 1 60213.304314364 2023-09-26T07:18:12.761024+00:00 17462983.887037392706 232536959.612966299057 249999943.500003695488 1 60213.304325385 2023-09-26T07:18:13.713306+00:00 17462966.663657467812 232536976.836293339729 249999943.499950796366 1 60213.304335770 2023-09-26T07:18:14.610545+00:00 17462963.100178770721 232536980.399718940258 249999943.499897718430 1 60213.304348110 2023-09-26T07:18:15.676668+00:00 17463009.145251363516 232536934.354820996523 249999943.500072360039 1 60213.304358994 2023-09-26T07:18:16.617030+00:00 17462947.401875734329 232536996.098356395960 249999943.500232130289 1 60213.304371005 2023-09-26T07:18:17.654815+00:00 17463000.541659481823 232536942.958114087582 249999943.499773561954 1 60213.304382538 2023-09-26T07:18:18.651334+00:00 17462946.980011802167 232536996.519842863083 249999943.499854654074 1 60213.304393968 2023-09-26T07:18:19.638815+00:00 17462955.181185342371 232536988.318628042936 249999943.499813377857 1 60213.304405083 2023-09-26T07:18:20.599208+00:00 17462982.035460542887 232536961.464659065008 249999943.500119596720 1 60213.304416947 2023-09-26T07:18:21.624222+00:00 17463009.645514559001 232536933.854339569807 249999943.499854117632 1 60213.304428845 2023-09-26T07:18:22.652215+00:00 17462944.970670569688 232536998.529358088970 249999943.500028669834 1 60213.304440105 2023-09-26T07:18:23.625108+00:00 17463037.887681946158 232536905.612627178431 249999943.500309109688 1 60213.304451952 2023-09-26T07:18:24.648609+00:00 17462909.427407946438 232537034.072752833366 249999943.500160783529 1 60213.304463651 2023-09-26T07:18:25.659491+00:00 17463013.841229043901 232536929.659262895584 249999943.500491946936 1 60213.304475404 2023-09-26T07:18:26.674918+00:00 17463001.337412998080 232536942.162609398365 249999943.500022411346 1 60213.304487124 2023-09-26T07:18:27.687512+00:00 17462991.769836559892 232536951.729793101549 249999943.499629676342 1 60213.304498686 2023-09-26T07:18:28.686475+00:00 17462940.168758705258 232537003.331029236317 249999943.499787926674 1 60213.304510212 2023-09-26T07:18:29.682317+00:00 17462999.192508626729 232536944.307699859142 249999943.500208497047 1 60213.304520825 2023-09-26T07:18:30.599269+00:00 17462998.470418758690 232536945.029836803675 249999943.500255554914 1 60213.304533195 2023-09-26T07:18:31.668049+00:00 17462955.860495641828 232536987.639974325895 249999943.500469982624 1 60213.304545070 2023-09-26T07:18:32.693998+00:00 17462994.112758215517 232536949.387130826712 249999943.499889045954 1 60213.304555552 2023-09-26T07:18:33.599695+00:00 17463022.479912593961 232536921.020101577044 249999943.500014185905 1 60213.304568129 2023-09-26T07:18:34.686305+00:00 17462961.064064625651 232536982.436048537493 249999943.500113159418 1 60213.304579329 2023-09-26T07:18:35.653981+00:00 17463013.259060606360 232536930.240826249123 249999943.499886870384 1 60213.304590840 2023-09-26T07:18:36.648616+00:00 17462980.754101160914 232536962.745921969414 249999943.500023126602 1 60213.304601928 2023-09-26T07:18:37.606614+00:00 17462984.041500311345 232536959.458123534918 249999943.499623835087 1 60213.304614175 2023-09-26T07:18:38.664737+00:00 17462999.961886283010 232536943.537862300873 249999943.499748587608 1 60213.304626498 2023-09-26T07:18:39.729483+00:00 17462973.351691316813 232536970.148370862007 249999943.500062167645 1 60213.304636803 2023-09-26T07:18:40.619836+00:00 17462980.687413845211 232536962.812114685774 249999943.499528527260 1 60213.304648638 2023-09-26T07:18:41.642347+00:00 17463008.322052996606 232536935.178268492222 249999943.500321477652 1 60213.304659938 2023-09-26T07:18:42.618603+00:00 17462980.314202882349 232536963.185578197241 249999943.499781072140 1 60213.304671784 2023-09-26T07:18:43.642127+00:00 17463008.028705406934 232536935.470955073833 249999943.499660491943 1 60213.304683174 2023-09-26T07:18:44.626257+00:00 17462976.666848175228 232536966.832908272743 249999943.499756455421 1 60213.304694410 2023-09-26T07:18:45.597019+00:00 17462965.897516522557 232536977.602243036032 249999943.499759554863 1 60213.304706027 2023-09-26T07:18:46.600729+00:00 17463066.446579925716 232536877.053061842918 249999943.499641776085 1 60213.304717589 2023-09-26T07:18:47.599663+00:00 17462978.774955186993 232536964.725045651197 249999943.500000834465 1 60213.304729173 2023-09-26T07:18:48.600548+00:00 17462974.742376901209 232536968.758153557777 249999943.500530451536 1 60213.304740724 2023-09-26T07:18:49.598540+00:00 17462979.560730248690 232536963.939320385456 249999943.500050634146 1 60213.304752631 2023-09-26T07:18:50.627324+00:00 17463005.079374428838 232536938.420337527990 249999943.499711960554 1 60213.304763798 2023-09-26T07:18:51.592167+00:00 17462918.870927106589 232537024.629457145929 249999943.500384241343 1 60213.304775911 2023-09-26T07:18:52.638726+00:00 17463051.558228831738 232536891.941518068314 249999943.499746888876 1 60213.304787097 2023-09-26T07:18:53.605236+00:00 17462970.703433413059 232536972.796918243170 249999943.500351667404 1 60213.304798469 2023-09-26T07:18:54.587751+00:00 17462964.603626649827 232536978.896553248167 249999943.500179886818 1 60213.304810820 2023-09-26T07:18:55.654857+00:00 17462985.587606575340 232536957.912518918514 249999943.500125497580 1 60213.304821701 2023-09-26T07:18:56.594943+00:00 17462983.184143088758 232536960.315637767315 249999943.499780863523 1 60213.304833551 2023-09-26T07:18:57.618784+00:00 17462995.857912868261 232536947.641966700554 249999943.499879568815 1 60213.304844765 2023-09-26T07:18:58.587710+00:00 17463033.915373641998 232536909.584584057331 249999943.499957710505 1 60213.304856687 2023-09-26T07:18:59.617761+00:00 17463026.722887370735 232536916.776828408241 249999943.499715775251 1 60213.304868048 2023-09-26T07:19:00.599357+00:00 17462993.429777458310 232536950.069450855255 249999943.499228298664 1 60213.304879487 2023-09-26T07:19:01.587654+00:00 17462991.022432208061 232536952.476847767830 249999943.499279975891 1 60213.304893305 2023-09-26T07:19:02.781563+00:00 17462969.079908907413 232536974.420419603586 249999943.500328511000 1 60213.304903816 2023-09-26T07:19:03.689656+00:00 17463014.780032239854 232536928.720460355282 249999943.500492602587 1 60213.304914698 2023-09-26T07:19:04.629874+00:00 17462978.578973717988 232536964.921411097050 249999943.500384807587 1 60213.304926568 2023-09-26T07:19:05.655470+00:00 17462964.601363494992 232536978.898573964834 249999943.499937474728 1 60213.304938166 2023-09-26T07:19:06.657572+00:00 17463020.871547523886 232536922.628603756428 249999943.500151276588 1 60213.304949243 2023-09-26T07:19:07.614557+00:00 17462950.630827207118 232536992.869367361069 249999943.500194579363 1 60213.304960863 2023-09-26T07:19:08.618589+00:00 17462997.198259186000 232536946.302002727985 249999943.500261902809 1 60213.304972534 2023-09-26T07:19:09.626927+00:00 17462965.965008363128 232536977.534799635410 249999943.499808013439 1 60213.304984344 2023-09-26T07:19:10.647313+00:00 17462987.204516798258 232536956.295095324516 249999943.499612122774 1 60213.304996212 2023-09-26T07:19:11.672750+00:00 17462982.289495646954 232536961.210517078638 249999943.500012725592 1 60213.305007118 2023-09-26T07:19:12.614973+00:00 17462971.392779733986 232536972.107478201389 249999943.500257939100 1 60213.305018310 2023-09-26T07:19:13.581963+00:00 17462989.200228754431 232536954.299785554409 249999943.500014305115 1 60213.305030210 2023-09-26T07:19:14.610116+00:00 17463005.670342206955 232536937.829605042934 249999943.499947249889 1 60213.305041777 2023-09-26T07:19:15.609478+00:00 17462998.941274661571 232536944.558720439672 249999943.499995112419 1 60213.305052919 2023-09-26T07:19:16.572222+00:00 17462968.901952389628 232536974.597829133272 249999943.499781519175 1 60213.305064432 2023-09-26T07:19:17.566970+00:00 17462957.924692396075 232536985.574983686209 249999943.499676078558 1 60213.305075875 2023-09-26T07:19:18.555620+00:00 17462982.127848830074 232536961.372120499611 249999943.499969333410 1 60213.305087912 2023-09-26T07:19:19.595606+00:00 17462988.642397031188 232536954.857466608286 249999943.499863624573 1 60213.305098877 2023-09-26T07:19:20.542995+00:00 17463030.992782592773 232536912.507057964802 249999943.499840557575 1 60213.305111221 2023-09-26T07:19:21.609474+00:00 17462952.485976345837 232536991.013970226049 249999943.499946564436 1 60213.305122600 2023-09-26T07:19:22.592679+00:00 17462992.005017925054 232536951.495064526796 249999943.500082463026 1 60213.305134013 2023-09-26T07:19:23.578736+00:00 17462996.193418741226 232536947.307365655899 249999943.500784397125 1 60213.305145738 2023-09-26T07:19:24.591767+00:00 17462981.434471420944 232536962.065720885992 249999943.500192314386 1 60213.305157665 2023-09-26T07:19:25.622222+00:00 17463014.483018759638 232536929.016396492720 249999943.499415248632 1 60213.305168947 2023-09-26T07:19:26.597046+00:00 17462977.333005823195 232536966.166689783335 249999943.499695599079 1 60213.305179737 2023-09-26T07:19:27.529261+00:00 17463006.885863393545 232536936.613999605179 249999943.499862998724 1 60213.305191883 2023-09-26T07:19:28.578730+00:00 17463000.494874890894 232536943.005064547062 249999943.499939441681 1 60213.305204069 2023-09-26T07:19:29.631546+00:00 17462992.202860925347 232536951.297099173069 249999943.499960094690 1 60213.305215278 2023-09-26T07:19:30.599999+00:00 17463025.832771752030 232536917.666972607374 249999943.499744355679 1 60213.305226702 2023-09-26T07:19:31.587026+00:00 17462937.265143964440 232537006.235188663006 249999943.500332623720 1 60213.305238111 2023-09-26T07:19:32.572836+00:00 17462977.864375859499 232536965.635716766119 249999943.500092625618 1 60213.305250151 2023-09-26T07:19:33.613004+00:00 17462996.923814725131 232536946.576365858316 249999943.500180572271 1 60213.305261448 2023-09-26T07:19:34.589107+00:00 17462999.008534293622 232536944.491076856852 249999943.499611139297 1 60213.305273006 2023-09-26T07:19:35.587695+00:00 17462976.904805738479 232536966.595140725374 249999943.499946475029 1 60213.305284320 2023-09-26T07:19:36.565302+00:00 17462975.700616225600 232536967.799215495586 249999943.499831736088 1 60213.305296687 2023-09-26T07:19:37.633801+00:00 17462979.341913003474 232536964.157702058554 249999943.499615073204 1 60213.305308033 2023-09-26T07:19:38.614038+00:00 17462965.188133686781 232536978.312591344118 249999943.500725030899 1 60213.305319791 2023-09-26T07:19:39.629939+00:00 17462984.249805461615 232536959.250101625919 249999943.499907076359 1 60213.305330605 2023-09-26T07:19:40.564299+00:00 17462995.529537815601 232536947.970115512609 249999943.499653339386 1 60213.305342896 2023-09-26T07:19:41.626205+00:00 17463003.195698890835 232536940.304789990187 249999943.500488877296 1 60213.305354104 2023-09-26T07:19:42.594602+00:00 17462963.454916656017 232536980.045456320047 249999943.500372976065 1 60213.305366079 2023-09-26T07:19:43.629246+00:00 17462983.295790389180 232536960.203917682171 249999943.499708056450 1 60213.305377530 2023-09-26T07:19:44.618565+00:00 17462979.501853618771 232536963.997788608074 249999943.499642223120 1 60213.305388773 2023-09-26T07:19:45.590027+00:00 17462965.082296397537 232536978.417837411165 249999943.500133812428 1 60213.305400669 2023-09-26T07:19:46.617770+00:00 17462978.042937781662 232536965.456745922565 249999943.499683707952 1 60213.305412536 2023-09-26T07:19:47.643151+00:00 17462986.184752471745 232536957.314991801977 249999943.499744266272 1 60213.305424229 2023-09-26T07:19:48.653362+00:00 17463005.312896627933 232536938.187152594328 249999943.500049233437 1 60213.305435219 2023-09-26T07:19:49.602893+00:00 17462995.495964489877 232536948.003836929798 249999943.499801427126 1 60213.305447505 2023-09-26T07:19:50.664430+00:00 17462901.464688371867 232537042.035101801157 249999943.499790161848 1 60213.305458138 2023-09-26T07:19:51.583099+00:00 17463018.142596624792 232536925.357225060463 249999943.499821692705 1 60213.305469563 2023-09-26T07:19:52.570266+00:00 17463031.301255203784 232536912.198852121830 249999943.500107318163 1 60213.305481954 2023-09-26T07:19:53.640856+00:00 17462943.936285011470 232536999.563110023737 249999943.499395042658 1 60213.305492952 2023-09-26T07:19:54.591096+00:00 17462980.587160624564 232536962.912778973579 249999943.499939590693 1 60213.305505292 2023-09-26T07:19:55.657290+00:00 17462971.556729428470 232536971.943071871996 249999943.499801307917 1 60213.305515893 2023-09-26T07:19:56.573171+00:00 17462999.871489558369 232536943.628213554621 249999943.499703109264 1 60213.305527716 2023-09-26T07:19:57.594697+00:00 17462962.301043383777 232536981.198963314295 249999943.500006705523 1 60213.305539677 2023-09-26T07:19:58.628120+00:00 17462972.569640107453 232536970.930932521820 249999943.500572621822 1 60213.305551110 2023-09-26T07:19:59.615866+00:00 17462935.083402838558 232537008.416584342718 249999943.499987185001 1 60213.305562689 2023-09-26T07:20:00.616377+00:00 17462994.751966901124 232536948.748285204172 249999943.500252097845 1 60213.305578061 2023-09-26T07:20:01.944471+00:00 17463001.091968476772 232536942.408415257931 249999943.500383734703 1 60213.305590245 2023-09-26T07:20:02.997199+00:00 17462990.901036974043 232536952.599308192730 249999943.500345170498 1 60213.305601369 2023-09-26T07:20:03.958275+00:00 17463026.510455135256 232536916.989639282227 249999943.500094413757 1 60213.305611481 2023-09-26T07:20:04.831989+00:00 17462957.706682056189 232536985.793742567301 249999943.500424623489 1 60213.305621675 2023-09-26T07:20:05.712719+00:00 17463013.620657339692 232536929.879660248756 249999943.500317573547 1 60213.305634390 2023-09-26T07:20:06.811279+00:00 17462912.180331379175 232537031.319768995047 249999943.500100374222 1 60213.305644449 2023-09-26T07:20:07.680371+00:00 17463029.942769970745 232536913.557721614838 249999943.500491589308 1 60213.305655128 2023-09-26T07:20:08.603033+00:00 17463018.392110209912 232536925.107867777348 249999943.499977976084 1 60213.305666937 2023-09-26T07:20:09.623344+00:00 17462926.924491696060 232537016.575620263815 249999943.500111967325 1 60213.305679231 2023-09-26T07:20:10.685568+00:00 17462980.975989110768 232536962.524248898029 249999943.500238001347 1 60213.305690789 2023-09-26T07:20:11.684173+00:00 17463005.928590651602 232536937.571468710899 249999943.500059366226 1 60213.305702361 2023-09-26T07:20:12.683994+00:00 17463001.192555002868 232536942.307202219963 249999943.499757230282 1 60213.305714005 2023-09-26T07:20:13.690042+00:00 17462972.472802519798 232536971.027154296637 249999943.499956816435 1 60213.305724545 2023-09-26T07:20:14.600724+00:00 17463023.784979771823 232536919.714838296175 249999943.499818056822 1 60213.305736936 2023-09-26T07:20:15.671239+00:00 17462938.899643737823 232537004.599842965603 249999943.499486714602 1 60213.305748118 2023-09-26T07:20:16.637387+00:00 17462967.106885556132 232536976.393339872360 249999943.500225424767 1 60213.305760026 2023-09-26T07:20:17.666244+00:00 17462973.552548080683 232536969.947099208832 249999943.499647289515 1 60213.305771413 2023-09-26T07:20:18.650123+00:00 17462958.263880763203 232536985.236251652241 249999943.500132411718 1 60213.305782611 2023-09-26T07:20:19.617558+00:00 17462995.855244498700 232536947.644783824682 249999943.500028312206 1 60213.305794139 2023-09-26T07:20:20.613611+00:00 17462962.754871815443 232536980.745249569416 249999943.500121384859 1 60213.305805977 2023-09-26T07:20:21.636456+00:00 17463004.110678460449 232536939.389192342758 249999943.499870806932 1 60213.305818779 2023-09-26T07:20:22.742511+00:00 17462989.678879372776 232536953.820853471756 249999943.499732851982 1 60213.305828968 2023-09-26T07:20:23.622799+00:00 17462975.767717547715 232536967.732101798058 249999943.499819338322 1 60213.305840190 2023-09-26T07:20:24.592381+00:00 17462969.798873566091 232536973.701219052076 249999943.500092625618 1 60213.305852001 2023-09-26T07:20:25.612864+00:00 17463003.416622281075 232536940.083301275969 249999943.499923557043 1 60213.305864070 2023-09-26T07:20:26.655628+00:00 17462995.509257413447 232536947.990372180939 249999943.499629586935 1 60213.305875949 2023-09-26T07:20:27.682003+00:00 17462985.075869102031 232536958.423910826445 249999943.499779939651 1 60213.305886751 2023-09-26T07:20:28.615273+00:00 17462939.349270168692 232537004.150505572557 249999943.499775737524 1 60213.305898724 2023-09-26T07:20:29.649758+00:00 17463005.273254916072 232536938.227161228657 249999943.500416159630 1 60213.305910107 2023-09-26T07:20:30.633227+00:00 17462999.099277928472 232536944.400660336018 249999943.499938249588 1 60213.305922711 2023-09-26T07:20:31.722237+00:00 17462947.538855381310 232536995.961002230644 249999943.499857604504 1 60213.305933245 2023-09-26T07:20:32.632343+00:00 17462988.550115257502 232536954.949929296970 249999943.500044554472 1 60213.305945120 2023-09-26T07:20:33.658400+00:00 17462988.223038762808 232536955.277049392462 249999943.500088155270 1 60213.305956654 2023-09-26T07:20:34.654941+00:00 17462962.497375123203 232536981.002791464329 249999943.500166594982 1 60213.305968033 2023-09-26T07:20:35.638052+00:00 17462960.801521942019 232536982.698278397322 249999943.499800324440 1 60213.305979687 2023-09-26T07:20:36.644972+00:00 17462933.447364307940 232537010.052596807480 249999943.499961107969 1 60213.305990634 2023-09-26T07:20:37.590842+00:00 17463018.353577315807 232536925.146834135056 249999943.500411450863 1 60213.306003184 2023-09-26T07:20:38.675081+00:00 17463017.399485521019 232536926.100566208363 249999943.500051736832 1 60213.306014505 2023-09-26T07:20:39.653207+00:00 17462946.571483779699 232536996.928353160620 249999943.499836951494 1 60213.306026032 2023-09-26T07:20:40.649163+00:00 17463024.353845670819 232536919.145900607109 249999943.499746263027 1 60213.306036695 2023-09-26T07:20:41.570493+00:00 17463000.808261357248 232536942.691856622696 249999943.500117987394 1 60213.306047728 2023-09-26T07:20:42.523747+00:00 17462960.630244914442 232536982.869343608618 249999943.499588519335 1 60213.306060338 2023-09-26T07:20:43.613260+00:00 17463026.662050496787 232536916.837751179934 249999943.499801665545 1 60213.306072085 2023-09-26T07:20:44.628120+00:00 17462943.956588737667 232536999.543449550867 249999943.500038295984 1 60213.306082846 2023-09-26T07:20:45.557906+00:00 17462967.897014856339 232536975.603179365396 249999943.500194221735 1 60213.306095245 2023-09-26T07:20:46.629178+00:00 17462988.293986350298 232536955.206027269363 249999943.500013619661 1 60213.306106851 2023-09-26T07:20:47.631928+00:00 17463010.110428072512 232536933.389442294836 249999943.499870359898 1 60213.306118146 2023-09-26T07:20:48.607772+00:00 17462956.532861907035 232536986.967513084412 249999943.500375002623 1 60213.306129836 2023-09-26T07:20:49.617844+00:00 17462994.314884476364 232536949.185462057590 249999943.500346541405 1 60213.306142044 2023-09-26T07:20:50.672591+00:00 17462979.604269821197 232536963.895383715630 249999943.499653548002 1 60213.306153388 2023-09-26T07:20:51.652679+00:00 17463006.364652987570 232536937.135294824839 249999943.499947816133 1 60213.306164881 2023-09-26T07:20:52.645700+00:00 17463014.494849156588 232536929.004306256771 249999943.499155402184 1 60213.306176676 2023-09-26T07:20:53.664792+00:00 17462991.614887412637 232536951.884631007910 249999943.499518424273 1 60213.306187491 2023-09-26T07:20:54.599252+00:00 17462976.119124881923 232536967.381754785776 249999943.500879675150 1 60213.306199075 2023-09-26T07:20:55.600083+00:00 17462984.715736646205 232536958.784006476402 249999943.499743133783 1 60213.306210374 2023-09-26T07:20:56.576309+00:00 17462987.877609957010 232536955.622114390135 249999943.499724358320 1 60213.306222280 2023-09-26T07:20:57.604978+00:00 17463004.081343155354 232536939.418349504471 249999943.499692648649 1 60213.306233635 2023-09-26T07:20:58.586093+00:00 17462964.628690373152 232536978.871153622866 249999943.499843984842 1 60213.306245262 2023-09-26T07:20:59.590671+00:00 17463006.805906075984 232536936.693760305643 249999943.499666392803 1 60213.306257152 2023-09-26T07:21:00.617893+00:00 17462979.269088510424 232536964.230825364590 249999943.499913871288 1 60213.306268899 2023-09-26T07:21:01.632837+00:00 17462993.839139588177 232536949.660559624434 249999943.499699205160 1 60213.306281432 2023-09-26T07:21:02.715726+00:00 17462947.690306179225 232536995.809843540192 249999943.500149726868 1 60213.306292634 2023-09-26T07:21:03.683627+00:00 17463012.558696374297 232536930.941325753927 249999943.500022113323 1 60213.306303460 2023-09-26T07:21:04.618976+00:00 17462987.498768225312 232536956.001303583384 249999943.500071823597 1 60213.306315627 2023-09-26T07:21:05.670153+00:00 17462989.335768360645 232536954.164427965879 249999943.500196337700 1 60213.306327037 2023-09-26T07:21:06.655999+00:00 17462988.778785120696 232536954.721154302359 249999943.499939411879 1 60213.306338228 2023-09-26T07:21:07.622908+00:00 17463016.292823631316 232536927.206720709801 249999943.499544352293 1 60213.306350310 2023-09-26T07:21:08.666798+00:00 17463010.114988524467 232536933.384887248278 249999943.499875783920 1 60213.306361555 2023-09-26T07:21:09.638361+00:00 17463006.799289308488 232536936.701059550047 249999943.500348865986 1 60213.306373457 2023-09-26T07:21:10.666700+00:00 17462952.760123707354 232536990.739551991224 249999943.499675691128 1 60213.306384493 2023-09-26T07:21:11.620212+00:00 17463009.373588129878 232536934.125600576401 249999943.499188721180 1 60213.306395799 2023-09-26T07:21:12.597031+00:00 17463035.926960196346 232536907.572951018810 249999943.499911218882 1 60213.306407567 2023-09-26T07:21:13.613748+00:00 17462973.605859819800 232536969.894126147032 249999943.499985963106 1 60213.306419085 2023-09-26T07:21:14.608925+00:00 17463017.827151726931 232536925.672443956137 249999943.499595671892 1 60213.306430693 2023-09-26T07:21:15.611890+00:00 17463004.049712616950 232536939.450798988342 249999943.500511616468 1 60213.306442055 2023-09-26T07:21:16.593560+00:00 17462991.111176162958 232536952.388858795166 249999943.500034958124 1 60213.306453690 2023-09-26T07:21:17.598789+00:00 17462971.189353726804 232536972.310482323170 249999943.499836057425 1 60213.306465279 2023-09-26T07:21:18.600090+00:00 17462961.792976532131 232536981.706719458103 249999943.499695986509 1 60213.306476641 2023-09-26T07:21:19.581822+00:00 17462972.783698990941 232536970.716523110867 249999943.500222086906 1 60213.306488187 2023-09-26T07:21:20.579308+00:00 17462986.550641156733 232536956.949952512980 249999943.500593662262 1 60213.306500252 2023-09-26T07:21:21.621805+00:00 17462984.997438564897 232536958.502676308155 249999943.500114858150 1 60213.306511501 2023-09-26T07:21:22.593682+00:00 17463011.935813877732 232536931.563716351986 249999943.499530225992 1 60213.306523633 2023-09-26T07:21:23.641887+00:00 17462997.768415145576 232536945.731505095959 249999943.499920248985 1 60213.306534773 2023-09-26T07:21:24.604417+00:00 17462981.220630716532 232536962.279895603657 249999943.500526309013 1 60213.306546763 2023-09-26T07:21:25.640306+00:00 17462973.983743604273 232536969.516574680805 249999943.500318288803 1 60213.306558343 2023-09-26T07:21:26.640804+00:00 17462989.630156874657 232536953.870010286570 249999943.500167161226 1 60213.306569222 2023-09-26T07:21:27.580799+00:00 17462967.014850445092 232536976.485268056393 249999943.500118494034 1 60213.306580781 2023-09-26T07:21:28.579439+00:00 17462982.927714277059 232536960.572204679251 249999943.499918967485 1 60213.306593139 2023-09-26T07:21:29.647236+00:00 17462977.299185857177 232536966.200747132301 249999943.499933004379 1 60213.306604376 2023-09-26T07:21:30.618052+00:00 17462950.281888976693 232536993.217832803726 249999943.499721765518 1 60213.306615655 2023-09-26T07:21:31.592591+00:00 17463002.256389565766 232536941.243910074234 249999943.500299632549 1 60213.306627444 2023-09-26T07:21:32.611131+00:00 17462998.274681635201 232536945.224847465754 249999943.499529093504 1 60213.306638980 2023-09-26T07:21:33.607887+00:00 17463011.487642724067 232536932.012741506100 249999943.500384241343 1 60213.306650519 2023-09-26T07:21:34.604869+00:00 17462944.000967744738 232536999.498989373446 249999943.499957114458 1 60213.306662251 2023-09-26T07:21:35.618485+00:00 17463004.130632687360 232536939.368651151657 249999943.499283850193 1 60213.306673744 2023-09-26T07:21:36.611479+00:00 17462984.714152388275 232536958.785831958055 249999943.499984353781 1 60213.306685276 2023-09-26T07:21:37.607879+00:00 17463002.935024600476 232536940.564735770226 249999943.499760359526 1 60213.306696828 2023-09-26T07:21:38.605952+00:00 17462938.648696076125 232537004.850905627012 249999943.499601691961 1 60213.306708386 2023-09-26T07:21:39.604537+00:00 17462984.153973829001 232536959.345901936293 249999943.499875754118 1 60213.306719515 2023-09-26T07:21:40.566057+00:00 17462970.248100329190 232536973.251966655254 249999943.500066995621 1 60213.306731182 2023-09-26T07:21:41.574114+00:00 17463023.768416460603 232536919.731841802597 249999943.500258266926 1 60213.306742910 2023-09-26T07:21:42.587457+00:00 17462926.950600363314 232537016.548973947763 249999943.499574303627 1 60213.306754675 2023-09-26T07:21:43.603892+00:00 17463004.313187241554 232536939.186962634325 249999943.500149875879 1 60213.306766024 2023-09-26T07:21:44.584497+00:00 17463017.512302942574 232536925.987238883972 249999943.499541819096 1 60213.306777556 2023-09-26T07:21:45.580832+00:00 17462938.635517403483 232537004.864543557167 249999943.500060975552 1 60213.306789561 2023-09-26T07:21:46.618081+00:00 17462981.549770854414 232536961.950045138597 249999943.499816000462 1 60213.306800685 2023-09-26T07:21:47.579212+00:00 17463040.040845513344 232536903.459009051323 249999943.499854564667 1 60213.306812650 2023-09-26T07:21:48.612948+00:00 17462963.767168842256 232536979.733039051294 249999943.500207901001 1 60213.306823716 2023-09-26T07:21:49.569054+00:00 17462982.796362701803 232536960.704225480556 249999943.500588178635 1 60213.306836141 2023-09-26T07:21:50.642587+00:00 17462985.239711672068 232536958.260049939156 249999943.499761611223 1 60213.306847188 2023-09-26T07:21:51.597053+00:00 17462960.933004800230 232536982.566947609186 249999943.499952405691 1 60213.306859469 2023-09-26T07:21:52.658105+00:00 17462993.225977525115 232536950.273902118206 249999943.499879658222 1 60213.306870519 2023-09-26T07:21:53.612841+00:00 17463020.329514004290 232536923.170576483011 249999943.500090479851 1 60213.306882185 2023-09-26T07:21:54.620829+00:00 17462966.357357423753 232536977.142364561558 249999943.499721974134 1 60213.306893424 2023-09-26T07:21:55.591807+00:00 17462936.345523070544 232537007.154245048761 249999943.499768108130 1 60213.306904789 2023-09-26T07:21:56.573781+00:00 17463006.418535944074 232536937.081600010395 249999943.500135958195 1 60213.306916813 2023-09-26T07:21:57.612637+00:00 17462993.610077232122 232536949.890318304300 249999943.500395536423 1 60213.306928223 2023-09-26T07:21:58.598489+00:00 17462988.956140406430 232536954.544064611197 249999943.500205010176 1 60213.306939316 2023-09-26T07:21:59.556950+00:00 17462966.738176412880 232536976.762147843838 249999943.500324249268 1 60213.306951170 2023-09-26T07:22:00.581067+00:00 17463018.384281020612 232536925.115638256073 249999943.499919265509 1 60213.306963719 2023-09-26T07:22:01.665356+00:00 17462966.652268864214 232536976.847983062267 249999943.500251919031 1 60213.306977761 2023-09-26T07:22:02.878563+00:00 17462993.457756306976 232536950.041980177164 249999943.499736487865 1 60213.306988711 2023-09-26T07:22:03.824648+00:00 17462947.602447547019 232536995.897254884243 249999943.499702423811 1 60213.306998648 2023-09-26T07:22:04.683157+00:00 17462993.070388790220 232536950.428977906704 249999943.499366700649 1 60213.307010764 2023-09-26T07:22:05.730046+00:00 17462964.185648012906 232536979.314030766487 249999943.499678790569 1 60213.307022957 2023-09-26T07:22:06.783472+00:00 17462974.811149083078 232536968.688921958208 249999943.500071048737 1 60213.307032716 2023-09-26T07:22:07.626657+00:00 17462962.958779986948 232536980.541246742010 249999943.500026732683 1 60213.307044387 2023-09-26T07:22:08.635065+00:00 17462960.763713639230 232536982.736295074224 249999943.500008702278 1 60213.307056846 2023-09-26T07:22:09.711489+00:00 17462987.924428004771 232536955.575970381498 249999943.500398397446 1 60213.307068583 2023-09-26T07:22:10.725543+00:00 17462990.830564253032 232536952.669687092304 249999943.500251352787 1 60213.307079635 2023-09-26T07:22:11.680446+00:00 17462995.872940845788 232536947.627295315266 249999943.500236153603 1 60213.307091037 2023-09-26T07:22:12.665612+00:00 17462970.667248167098 232536972.832657277584 249999943.499905437231 1 60213.307102239 2023-09-26T07:22:13.633425+00:00 17462998.495278414339 232536945.005020171404 249999943.500298589468 1 60213.307113879 2023-09-26T07:22:14.639173+00:00 17462973.359603539109 232536970.140435189009 249999943.500038743019 1 60213.307125931 2023-09-26T07:22:15.680402+00:00 17463005.750438980758 232536937.749385714531 249999943.499824702740 1 60213.307136911 2023-09-26T07:22:16.629151+00:00 17462967.889949161559 232536975.609967559576 249999943.499916732311 1 60213.307148217 2023-09-26T07:22:17.605927+00:00 17463020.303289119154 232536923.196558535099 249999943.499847650528 1 60213.307159971 2023-09-26T07:22:18.621436+00:00 17462965.518591888249 232536977.981332838535 249999943.499924719334 1 60213.307171823 2023-09-26T07:22:19.645534+00:00 17462968.849853169173 232536974.649881035089 249999943.499734193087 1 60213.307183646 2023-09-26T07:22:20.666975+00:00 17462979.652727920562 232536963.847535103559 249999943.500263035297 1 60213.307194773 2023-09-26T07:22:21.628378+00:00 17462961.589991886169 232536981.909485369921 249999943.499477267265 1 60213.307206845 2023-09-26T07:22:22.671392+00:00 17462974.953758880496 232536968.545719355345 249999943.499478220940 1 60213.307217800 2023-09-26T07:22:23.617926+00:00 17462976.746427357197 232536966.753326326609 249999943.499753683805 1 60213.307229330 2023-09-26T07:22:24.614103+00:00 17462996.526729185134 232536946.973348855972 249999943.500078052282 1 60213.307240755 2023-09-26T07:22:25.601241+00:00 17462945.032399438322 232536998.467582106590 249999943.499981552362 1 60213.307252550 2023-09-26T07:22:26.620294+00:00 17463046.188175220042 232536897.312103569508 249999943.500278800726 1 60213.307264355 2023-09-26T07:22:27.640222+00:00 17463022.326518807560 232536921.173646211624 249999943.500165015459 1 60213.307276693 2023-09-26T07:22:28.706293+00:00 17462998.621805533767 232536944.878420174122 249999943.500225722790 1 60213.307287666 2023-09-26T07:22:29.654340+00:00 17462977.159839510918 232536966.340367883444 249999943.500207394361 1 60213.307297709 2023-09-26T07:22:30.522082+00:00 17462975.806077554822 232536967.693600088358 249999943.499677658081 1 60213.307310309 2023-09-26T07:22:31.610676+00:00 17462981.696348149329 232536961.803608119488 249999943.499956279993 1 60213.307322279 2023-09-26T07:22:32.644917+00:00 17463047.629932250828 232536895.870473355055 249999943.500405609608 1 60213.307333576 2023-09-26T07:22:33.620929+00:00 17462958.948775898665 232536984.551389575005 249999943.500165462494 1 60213.307345853 2023-09-26T07:22:34.681722+00:00 17462979.679073579609 232536963.820984631777 249999943.500058203936 1 60213.307357133 2023-09-26T07:22:35.656306+00:00 17464773.624010086060 232536318.570901483297 250001092.194911569357 0 60213.307368545 2023-09-26T07:22:36.642309+00:00 17465309.979432910681 232536105.782669693232 250001415.762102603912 0 60213.307380097 2023-09-26T07:22:37.640404+00:00 17463028.774215206504 232536914.725483387709 249999943.499698579311 1 60213.307391197 2023-09-26T07:22:38.599446+00:00 17463171.504964590073 232536874.304353833199 250000045.809318423271 0 60213.307403191 2023-09-26T07:22:39.635657+00:00 17462934.439061649144 232537009.060273647308 249999943.499335289001 1 60213.307414958 2023-09-26T07:22:40.652391+00:00 17462978.307872619480 232536965.192027390003 249999943.499900013208 1 60213.307425967 2023-09-26T07:22:41.603592+00:00 17462991.570034645498 232536951.929710596800 249999943.499745249748 1 60213.307436720 2023-09-26T07:22:42.532600+00:00 17462977.352541215718 232536966.147591769695 249999943.500132977962 1 60213.307449156 2023-09-26T07:22:43.607134+00:00 17463003.621362306178 232536939.878395915031 249999943.499758213758 1 60213.307460221 2023-09-26T07:22:44.563087+00:00 17462967.605534236878 232536975.894570559263 249999943.500104784966 1 60213.307472086 2023-09-26T07:22:45.588210+00:00 17463044.262594040483 232536899.237235277891 249999943.499829322100 1 60213.307483859 2023-09-26T07:22:46.605414+00:00 17462966.515024118125 232536976.984813600779 249999943.499837726355 1 60213.307496208 2023-09-26T07:22:47.672372+00:00 17462980.799466971308 232536962.700832396746 249999943.500299364328 1 60213.307506613 2023-09-26T07:22:48.571370+00:00 17462999.091966368258 232536944.408098131418 249999943.500064492226 1 60213.307518311 2023-09-26T07:22:49.582052+00:00 17463004.517554819584 232536938.982464879751 249999943.500019699335 1 60213.307530178 2023-09-26T07:22:50.607399+00:00 17462990.894114371389 232536952.605956137180 249999943.500070512295 1 60213.307541560 2023-09-26T07:22:51.590833+00:00 17462965.800348222256 232536977.699905186892 249999943.500253409147 1 60213.307552408 2023-09-26T07:22:52.528088+00:00 17463035.979773417115 232536907.520284950733 249999943.500058352947 1 60213.307564776 2023-09-26T07:22:53.596673+00:00 17462970.364448916167 232536973.135155260563 249999943.499604165554 1 60213.307576149 2023-09-26T07:22:54.579295+00:00 17462978.413370992988 232536965.086628884077 249999943.499999880791 1 60213.307587882 2023-09-26T07:22:55.592952+00:00 17462970.704231306911 232536972.796169161797 249999943.500400483608 1 60213.307599136 2023-09-26T07:22:56.565353+00:00 17463013.630199734122 232536929.869937390089 249999943.500137120485 1 60213.307610818 2023-09-26T07:22:57.574677+00:00 17463297.303154058754 232538670.240006238222 250001967.543160289526 0 60213.307622817 2023-09-26T07:22:58.611410+00:00 17462892.549878370017 232537621.460326492786 250000514.010204851627 0 60213.307634136 2023-09-26T07:22:59.589304+00:00 17462971.331027835608 232536972.169088810682 249999943.500116646290 1 60213.307645768 2023-09-26T07:23:00.594379+00:00 17462991.411115385592 232536952.089006036520 249999943.500121414661 1 60213.307657142 2023-09-26T07:23:01.577065+00:00 17463021.455261405557 232536922.045635759830 249999943.500897169113 1 60213.307670589 2023-09-26T07:23:02.738882+00:00 17462952.419411789626 232536991.080634593964 249999943.500046372414 1 60213.307681635 2023-09-26T07:23:03.693291+00:00 17462993.401772577316 232536950.097940206528 249999943.499712795019 1 60213.307692712 2023-09-26T07:23:04.650324+00:00 17463718.748299896717 232536962.903597235680 250000681.651897132397 0 60213.307704397 2023-09-26T07:23:05.659841+00:00 17463383.220836918801 232537027.255003273487 250000410.475840181112 0 60213.307715247 2023-09-26T07:23:06.597386+00:00 17464478.148471303284 232536395.622137486935 250000873.770608782768 0 60213.307727779 2023-09-26T07:23:07.680090+00:00 17462965.279647473246 232536978.220313489437 249999943.499960958958 1 60213.307738291 2023-09-26T07:23:08.588331+00:00 17462976.303471125662 232536967.196490883827 249999943.499962002039 1 60213.307750158 2023-09-26T07:23:09.613695+00:00 17462975.409101124853 232536968.090734541416 249999943.499835669994 1 60213.307762021 2023-09-26T07:23:10.638579+00:00 17463005.005575530231 232536938.493970692158 249999943.499546229839 1 60213.307772644 2023-09-26T07:23:11.556474+00:00 17463013.848410192877 232536929.651570886374 249999943.499981075525 1 60213.307784793 2023-09-26T07:23:12.606065+00:00 17462961.672806371003 232536981.826965212822 249999943.499771595001 1 60213.307796125 2023-09-26T07:23:13.585246+00:00 17462973.368285689503 232536970.131324440241 249999943.499610126019 1 60213.307808203 2023-09-26T07:23:14.628693+00:00 17462980.738553680480 232536962.761964887381 249999943.500518560410 1 60213.307819426 2023-09-26T07:23:15.598422+00:00 17463011.114103164524 232536932.385948628187 249999943.500051796436 1 60213.307831031 2023-09-26T07:23:16.601068+00:00 17462977.512486930937 232536965.986830413342 249999943.499317348003 1 60213.307842280 2023-09-26T07:23:17.573011+00:00 17462974.122001241893 232536969.378488212824 249999943.500489443541 1 60213.307853971 2023-09-26T07:23:18.583115+00:00 17463004.452685605735 232536939.048354089260 249999943.501039683819 1 60213.307866074 2023-09-26T07:23:19.628780+00:00 17462970.186992183328 232536973.313115179539 249999943.500107347965 1 60213.307877760 2023-09-26T07:23:20.638470+00:00 17463143.888685081154 232536967.954993635416 250000111.843678712845 0 60213.307888144 2023-09-26T07:23:21.535600+00:00 17463660.406240507960 232536941.443408846855 250000601.849649369717 0 60213.307900549 2023-09-26T07:23:22.607429+00:00 17462975.943102393299 232536967.556545615196 249999943.499648004770 1 60213.307912154 2023-09-26T07:23:23.610068+00:00 17462974.122540310025 232536969.377042144537 249999943.499582469463 1 60213.307923822 2023-09-26T07:23:24.618191+00:00 17462967.814089525491 232536975.685796797276 249999943.499886333942 1 60213.307935255 2023-09-26T07:23:25.606004+00:00 17462970.492219619453 232536973.007078230381 249999943.499297857285 1 60213.307946739 2023-09-26T07:23:26.598276+00:00 17462989.715195614845 232536953.784835815430 249999943.500031441450 1 60213.307958857 2023-09-26T07:23:27.645230+00:00 17462958.935623709112 232536984.564373642206 249999943.499997347593 1 60213.307969596 2023-09-26T07:23:28.573106+00:00 17463021.463173825294 232536922.036721020937 249999943.499894857407 1 60213.307981621 2023-09-26T07:23:29.612017+00:00 17462973.985020898283 232536969.515078991652 249999943.500099897385 1 60213.307992889 2023-09-26T07:23:30.585600+00:00 17462946.403199009597 232536997.096475750208 249999943.499674767256 1 60213.308004959 2023-09-26T07:23:31.628420+00:00 17463001.986820206046 232536941.513039410114 249999943.499859631062 1 60213.308016583 2023-09-26T07:23:32.632744+00:00 17462998.225656826049 232536945.273981004953 249999943.499637842178 1 60213.308027924 2023-09-26T07:23:33.612636+00:00 17463006.804440315813 232536936.696158826351 249999943.500599145889 1 60213.308039562 2023-09-26T07:23:34.618133+00:00 17464486.172420617193 232536559.368644863367 250001045.541065484285 0 60213.308051143 2023-09-26T07:23:35.618759+00:00 17465137.336498480290 232536072.945903539658 250001210.282402008772 0 60213.308062118 2023-09-26T07:23:36.566959+00:00 17462993.027726344764 232536950.472195982933 249999943.499922335148 1 60213.308074141 2023-09-26T07:23:37.605815+00:00 17462960.429456986487 232536983.070567488670 249999943.500024467707 1 60213.308086559 2023-09-26T07:23:38.678677+00:00 17462933.526952411979 232537009.973570674658 249999943.500523090363 1 60213.308097388 2023-09-26T07:23:39.614324+00:00 17462978.595885135233 232536964.904145359993 249999943.500030487776 1 60213.308108259 2023-09-26T07:23:40.553574+00:00 17462992.319343745708 232536951.180590718985 249999943.499934464693 1 60213.308120479 2023-09-26T07:23:41.609385+00:00 17462991.851601697505 232536951.648460358381 249999943.500062048435 1 60213.308131618 2023-09-26T07:23:42.571848+00:00 17463010.816513016820 232536932.683204740286 249999943.499717772007 1 60213.308143502 2023-09-26T07:23:43.598605+00:00 17462971.796276185662 232536971.703714817762 249999943.499990999699 1 60213.308155715 2023-09-26T07:23:44.653789+00:00 17462971.033615194261 232536972.466116487980 249999943.499731689692 1 60213.308166589 2023-09-26T07:23:45.593285+00:00 17462932.334815595299 232537011.165305852890 249999943.500121444464 1 60213.308178456 2023-09-26T07:23:46.618599+00:00 17463028.904595028609 232536914.595289766788 249999943.499884784222 1 60213.308190218 2023-09-26T07:23:47.634851+00:00 17462946.440570034087 232536997.058877974749 249999943.499448001385 1 60213.308202001 2023-09-26T07:23:48.652915+00:00 17463018.216219682246 232536925.282887935638 249999943.499107629061 1 60213.308213420 2023-09-26T07:23:49.639465+00:00 17462981.087995957583 232536962.411536991596 249999943.499532938004 1 60213.308224512 2023-09-26T07:23:50.597868+00:00 17462994.632480908185 232536948.867278337479 249999943.499759256840 1 60213.308235816 2023-09-26T07:23:51.574478+00:00 17462985.572095666081 232536957.927295923233 249999943.499391585588 1 60213.308247655 2023-09-26T07:23:52.597383+00:00 17462960.665241152048 232536982.834759443998 249999943.500000596046 1 60213.308259234 2023-09-26T07:23:53.597785+00:00 17462977.320013187826 232536966.180167436600 249999943.500180631876 1 60213.308270144 2023-09-26T07:23:54.540453+00:00 17462945.996702209115 232536997.503045171499 249999943.499747395515 1 60213.308281647 2023-09-26T07:23:55.534309+00:00 17463037.544063936919 232536905.955822497606 249999943.499886423349 1 60213.308294326 2023-09-26T07:23:56.629757+00:00 17462978.672884002328 232536964.827103793621 249999943.499987781048 1 60213.308305582 2023-09-26T07:23:57.602261+00:00 17462976.588104125112 232536966.911855876446 249999943.499960005283 1 60213.308317497 2023-09-26T07:23:58.631742+00:00 17463002.642662689090 232536940.856930136681 249999943.499592840672 1 60213.308329441 2023-09-26T07:23:59.663667+00:00 17462976.047862492502 232536967.451918840408 249999943.499781340361 1 60213.308340317 2023-09-26T07:24:00.603401+00:00 17463058.984225988388 232536884.515778511763 249999943.500004500151 1 60213.308351690 2023-09-26T07:24:01.586031+00:00 17462944.697131052613 232536998.803215861320 249999943.500346899033 1 60213.308366388 2023-09-26T07:24:02.855901+00:00 17462923.904867410660 232537019.595133721828 249999943.500001132488 1 60213.308377991 2023-09-26T07:24:03.858430+00:00 17462999.677701480687 232536943.822233885527 249999943.499935358763 1 60213.308388421 2023-09-26T07:24:04.759611+00:00 17462934.603013858199 232537008.897337704897 249999943.500351548195 1 60213.308399775 2023-09-26T07:24:05.740573+00:00 17462990.865427967161 232536952.634662032127 249999943.500090003014 1 60213.308411526 2023-09-26T07:24:06.755825+00:00 17462969.292843174189 232536974.206883192062 249999943.499726355076 1 60213.308421764 2023-09-26T07:24:07.640399+00:00 17463008.323287382722 232536935.176528245211 249999943.499815642834 1 60213.308435344 2023-09-26T07:24:08.813721+00:00 17462940.364964257926 232537003.134991258383 249999943.499955505133 1 60213.308445367 2023-09-26T07:24:09.679741+00:00 17462990.607171814889 232536952.893127441406 249999943.500299245119 1 60213.308458611 2023-09-26T07:24:10.824006+00:00 17463015.013825248927 232536928.485728114843 249999943.499553352594 1 60213.308468027 2023-09-26T07:24:11.637507+00:00 17463034.637651070952 232536908.862711966038 249999943.500363051891 1 60213.308479427 2023-09-26T07:24:12.622518+00:00 17462994.245176643133 232536949.254958480597 249999943.500135123730 1 60213.308492643 2023-09-26T07:24:13.764323+00:00 17462958.833928726614 232536984.666233003139 249999943.500161737204 1 60213.308502628 2023-09-26T07:24:14.627100+00:00 17462947.551290262491 232536995.948697835207 249999943.499988108873 1 60213.308514399 2023-09-26T07:24:15.644020+00:00 17463006.020936142653 232536937.479445725679 249999943.500381857157 1 60213.308525759 2023-09-26T07:24:16.625613+00:00 17463011.961135689169 232536931.538960278034 249999943.500095963478 1 60213.308537113 2023-09-26T07:24:17.606604+00:00 17462943.627407018095 232536999.872443884611 249999943.499850898981 1 60213.308549340 2023-09-26T07:24:18.662996+00:00 17462953.209462687373 232536990.290152966976 249999943.499615669250 1 60213.308560847 2023-09-26T07:24:19.657197+00:00 17463047.007404725999 232536896.492751151323 249999943.500155866146 1 60213.308572223 2023-09-26T07:24:20.640070+00:00 17462978.832320779562 232536964.668097615242 249999943.500418394804 1 60213.308584294 2023-09-26T07:24:21.683032+00:00 17462993.260431565344 232536950.239503860474 249999943.499935418367 1 60213.308594869 2023-09-26T07:24:22.596640+00:00 17462940.931129816920 232537002.568794071674 249999943.499923884869 1 60213.308606870 2023-09-26T07:24:23.633557+00:00 17462954.034409016371 232536989.465644478798 249999943.500053495169 1 60213.308618679 2023-09-26T07:24:24.653864+00:00 17463021.573457632214 232536921.925949573517 249999943.499407202005 1 60213.308630368 2023-09-26T07:24:25.663779+00:00 17462956.213282156736 232536987.286251574755 249999943.499533742666 1 60213.308641780 2023-09-26T07:24:26.649825+00:00 17463005.176242742687 232536938.323142230511 249999943.499384969473 1 60213.308652603 2023-09-26T07:24:27.584909+00:00 17462947.319617062807 232536996.180252194405 249999943.499869257212 1 60213.308664639 2023-09-26T07:24:28.624796+00:00 17462972.338295601308 232536971.161625534296 249999943.499921143055 1 60213.308676157 2023-09-26T07:24:29.619978+00:00 17462993.561185959727 232536949.938838988543 249999943.500024944544 1 60213.308687867 2023-09-26T07:24:30.631705+00:00 17462998.186272781342 232536945.313757866621 249999943.500030636787 1 60213.308699746 2023-09-26T07:24:31.658013+00:00 17463004.045824941248 232536939.453534185886 249999943.499359130859 1 60213.308712393 2023-09-26T07:24:32.750753+00:00 17462953.446066532284 232536990.054119527340 249999943.500186055899 1 60213.308722757 2023-09-26T07:24:33.646201+00:00 17462985.073675654829 232536958.426588803530 249999943.500264465809 1 60213.308733759 2023-09-26T07:24:34.596729+00:00 17463010.789681058377 232536932.710314631462 249999943.499995678663 1 60213.308745712 2023-09-26T07:24:35.629499+00:00 17462979.738756097853 232536963.761661052704 249999943.500417143106 1 60213.308758375 2023-09-26T07:24:36.723634+00:00 17463015.590039413422 232536927.910490840673 249999943.500530242920 1 60213.308769751 2023-09-26T07:24:37.706504+00:00 17463010.096361249685 232536933.403878688812 249999943.500239938498 1 60213.308780341 2023-09-26T07:24:38.621500+00:00 17462935.778325784951 232537007.721777498722 249999943.500103294849 1 60213.308792759 2023-09-26T07:24:39.694406+00:00 17462995.474732022732 232536948.025562644005 249999943.500294655561 1 60213.308804122 2023-09-26T07:24:40.676108+00:00 17462964.262378778309 232536979.237300872803 249999943.499679654837 1 60213.308815747 2023-09-26T07:24:41.680555+00:00 17463010.513406779617 232536932.986465901136 249999943.499872684479 1 60213.308826444 2023-09-26T07:24:42.604753+00:00 17462988.163453798741 232536955.336409062147 249999943.499862849712 1 60213.308837747 2023-09-26T07:24:43.581329+00:00 17463034.389996446669 232536909.109890252352 249999943.499886691570 1 60213.308849679 2023-09-26T07:24:44.612296+00:00 17462957.142913781106 232536986.357071816921 249999943.499985605478 1 60213.308860829 2023-09-26T07:24:45.575629+00:00 17463000.785924974829 232536942.713927626610 249999943.499852597713 1 60213.308872888 2023-09-26T07:24:46.617526+00:00 17463019.197183780372 232536924.302141368389 249999943.499325156212 1 60213.308883932 2023-09-26T07:24:47.571727+00:00 17462961.469585496932 232536982.030415415764 249999943.500000923872 1 60213.308895642 2023-09-26T07:24:48.583459+00:00 17462991.364042714238 232536952.135413229465 249999943.499455928802 1 60213.308907480 2023-09-26T07:24:49.606226+00:00 17463028.949596662074 232536914.549890786409 249999943.499487459660 1 60213.308919336 2023-09-26T07:24:50.630583+00:00 17463008.373798437417 232536935.126360893250 249999943.500159323215 1 60213.308929699 2023-09-26T07:24:51.525929+00:00 17462936.238461680710 232537007.261596649885 249999943.500058323145 1 60213.308942484 2023-09-26T07:24:52.630601+00:00 17462976.253135740757 232536967.247125595808 249999943.500261336565 1 60213.308953532 2023-09-26T07:24:53.585160+00:00 17463014.991814669222 232536928.508448004723 249999943.500262677670 1 60213.308965358 2023-09-26T07:24:54.606952+00:00 17463002.594219081104 232536940.906044602394 249999943.500263690948 1 60213.308976690 2023-09-26T07:24:55.585987+00:00 17463055.730683468282 232536947.576488494873 250000003.307171970606 0 60213.308988300 2023-09-26T07:24:56.589139+00:00 17464216.647937152535 232536421.547798663378 250000638.195735812187 0 60213.309000097 2023-09-26T07:24:57.608381+00:00 17463010.335749197751 232536933.164014399052 249999943.499763607979 1 60213.309012295 2023-09-26T07:24:58.662321+00:00 17463047.420195363462 232536896.079425990582 249999943.499621361494 1 60213.309023463 2023-09-26T07:24:59.627210+00:00 17463611.079029470682 232536457.449513733387 250000068.528543204069 0 60213.309035033 2023-09-26T07:25:00.626839+00:00 17462971.595510546118 232536971.904713809490 249999943.500224351883 1 60213.309046117 2023-09-26T07:25:01.584507+00:00 17462945.564307719469 232536997.935141324997 249999943.499449044466 1 60213.309063344 2023-09-26T07:25:03.072936+00:00 17463000.812773864716 232536942.686847627163 249999943.499621480703 1 60213.309070732 2023-09-26T07:25:03.711238+00:00 17499331.922172490507 232533466.324715256691 250032798.246887743473 0 60213.309083242 2023-09-26T07:25:04.792081+00:00 17512439.722979415208 232538018.870288759470 250050458.593268185854 0 60213.309094124 2023-09-26T07:25:05.732358+00:00 17514231.447036795318 232538349.242738634348 250052580.689775437117 0 60213.309106001 2023-09-26T07:25:06.758458+00:00 17513608.144373346120 232539606.560233801603 250053214.704607158899 0 60213.309117196 2023-09-26T07:25:07.725769+00:00 17513697.094442754984 232522065.857735842466 250035762.952178597450 0 60213.309127868 2023-09-26T07:25:08.647794+00:00 17512996.101920038462 232538071.699186593294 250051067.801106631756 0 60213.309139996 2023-09-26T07:25:09.695693+00:00 17512992.903000716120 232539019.365469664335 250052012.268470376730 0 60213.309151734 2023-09-26T07:25:10.709855+00:00 17512458.696782145649 232540228.402424365282 250052687.099206507206 0 60213.309162673 2023-09-26T07:25:11.654903+00:00 17512924.040844459087 232540219.589922279119 250053143.630766749382 0 60213.309173882 2023-09-26T07:25:12.623457+00:00 17512313.605348985642 232535866.185743868351 250048179.791092842817 0 60213.309185410 2023-09-26T07:25:13.619413+00:00 17513620.552045725286 232530774.226647943258 250044394.778693675995 0 60213.309197242 2023-09-26T07:25:14.641720+00:00 17513967.754777666181 232538531.041867256165 250052498.796644926071 0 60213.309208942 2023-09-26T07:25:15.652559+00:00 17513274.843937929720 232539205.330422997475 250052480.174360930920 0 60213.309221094 2023-09-26T07:25:16.702584+00:00 17512969.964490342885 232524678.795473366976 250037648.759963721037 0 60213.309232298 2023-09-26T07:25:17.670531+00:00 17514625.246346857399 232537617.824466556311 250052243.070813417435 0 60213.309243268 2023-09-26T07:25:18.618340+00:00 17514559.755658410490 232537624.996184617281 250052184.751843035221 0 60213.309254506 2023-09-26T07:25:19.589314+00:00 17512516.840805854648 232538918.367640972137 250051435.208446830511 0 60213.309266403 2023-09-26T07:25:20.617214+00:00 17511609.342296961695 232538002.869604140520 250049612.211901098490 0 60213.309277883 2023-09-26T07:25:21.609061+00:00 17512620.835142128170 232537787.736847162247 250050408.571989297867 0 60213.309289837 2023-09-26T07:25:22.641904+00:00 17513072.589575614780 232535494.070598989725 250048566.660174608231 0 60213.309301355 2023-09-26T07:25:23.637081+00:00 17512840.548317205161 232538742.151628762484 250051582.699945956469 0 60213.309312443 2023-09-26T07:25:24.595091+00:00 17513779.582157459110 232520859.996671915054 250034639.578829377890 0 60213.309324758 2023-09-26T07:25:25.659067+00:00 17513565.814763918519 232539558.026319235563 250053123.841083168983 0 60213.309336029 2023-09-26T07:25:26.632921+00:00 17512560.990229360759 232536333.637261569500 250048894.627490937710 0 60213.309347542 2023-09-26T07:25:27.627656+00:00 17512995.376501735300 232538898.857558876276 250051894.234060615301 0 60213.309359207 2023-09-26T07:25:28.635495+00:00 17513891.998912200332 232539485.295930594206 250053377.294842779636 0 60213.309370906 2023-09-26T07:25:29.646254+00:00 17513148.142409294844 232537894.332692682743 250051042.475101977587 0 60213.309382634 2023-09-26T07:25:30.659556+00:00 17512495.515055023134 232537957.870495796204 250050453.385550826788 0 60213.309393874 2023-09-26T07:25:31.630745+00:00 17513392.530393280089 232539148.006113171577 250052540.536506444216 0 60213.309404795 2023-09-26T07:25:32.574289+00:00 17512321.701670914888 232537740.966103255749 250050062.667774170637 0 60213.309416132 2023-09-26T07:25:33.553785+00:00 17512287.449235200882 232536227.695740967989 250048515.144976168871 0 60213.309428416 2023-09-26T07:25:34.615167+00:00 17513176.101269841194 232534738.465166240931 250047914.566436082125 0 60213.309439658 2023-09-26T07:25:35.586447+00:00 17513286.367405526340 232536773.456194698811 250050059.823600232601 0 60213.309452050 2023-09-26T07:25:36.657139+00:00 17513207.574778091162 232537621.140229403973 250050828.715007483959 0 60213.309463243 2023-09-26T07:25:37.624140+00:00 17512255.732614841312 232536562.237705558538 250048817.970320403576 0 60213.309474748 2023-09-26T07:25:38.618232+00:00 17513178.496575273573 232538696.009235978127 250051874.505811244249 0 60213.309486208 2023-09-26T07:25:39.608349+00:00 17512259.001962024719 232537916.620933771133 250050175.622895807028 0 60213.309498116 2023-09-26T07:25:40.637220+00:00 17514192.789501681924 232536314.094598144293 250050506.884099841118 0 60213.309508581 2023-09-26T07:25:41.541412+00:00 17513592.291287392378 232535436.494643688202 250049028.785931080580 0 60213.309520861 2023-09-26T07:25:42.602358+00:00 17514269.594386644661 232538968.512280583382 250053238.106667220592 0 60213.309532321 2023-09-26T07:25:43.592554+00:00 17511922.396889574826 232526914.201254755259 250038836.598144322634 0 60213.309544099 2023-09-26T07:25:44.610107+00:00 17513081.858708802611 232533602.370234012604 250046684.228942811489 0 60213.309555258 2023-09-26T07:25:45.574271+00:00 17513846.225276719779 232533933.906075328588 250047780.131352037191 0 60213.309567303 2023-09-26T07:25:46.614982+00:00 17513885.383503828198 232535605.227355152369 250049490.610858976841 0 60213.309578494 2023-09-26T07:25:47.581857+00:00 17512379.116448633373 232537988.153723895550 250050367.270172536373 0 60213.309590186 2023-09-26T07:25:48.592091+00:00 17513317.949452169240 232532855.979036986828 250046173.928489148617 0 60213.309602309 2023-09-26T07:25:49.639491+00:00 17515539.113395653665 232530237.560380309820 250045776.673775970936 0 60213.309613281 2023-09-26T07:25:50.587517+00:00 17514157.891932852566 232515781.060678005219 250029938.952610850334 0 60213.309625131 2023-09-26T07:25:51.611343+00:00 18115411.936600230634 231884533.062964290380 249999944.999564528465 0 60213.309636424 2023-09-26T07:25:52.587037+00:00 18112581.359974805266 231991760.930553376675 250104342.290528178215 0 60213.309648043 2023-09-26T07:25:53.590943+00:00 18111686.016815531999 231893201.511119365692 250004887.527934908867 0 60213.309659343 2023-09-26T07:25:54.567268+00:00 18115420.121458664536 231884523.378346800804 249999943.499805450439 1 60213.309671132 2023-09-26T07:25:55.585832+00:00 18115421.706511776894 231884521.793271541595 249999943.499783307314 1 60213.309682918 2023-09-26T07:25:56.604145+00:00 18115453.397088877857 231884490.103196203709 249999943.500285089016 1 60213.309694299 2023-09-26T07:25:57.587389+00:00 18115392.914616290480 231884550.585255771875 249999943.499872058630 1 60213.309706440 2023-09-26T07:25:58.636405+00:00 18115463.511925745755 231884479.988190054893 249999943.500115811825 1 60213.309717504 2023-09-26T07:25:59.592393+00:00 18114277.107926160097 231885621.189722537994 249999898.297648698092 0 60213.309729267 2023-09-26T07:26:00.608702+00:00 18115406.043460179120 231884537.456292688847 249999943.499752879143 1 60213.309741068 2023-09-26T07:26:01.628241+00:00 18115449.415803175420 231884494.084021627903 249999943.499824792147 1 60213.309756175 2023-09-26T07:26:02.933527+00:00 18115419.964888814837 231884523.534957289696 249999943.499846100807 1 60213.309767368 2023-09-26T07:26:03.900568+00:00 18115454.994252141565 231884488.505810528994 249999943.500062674284 1 60213.309778410 2023-09-26T07:26:04.854589+00:00 18082165.892470408231 232099716.353517264128 250181882.245987683535 0 60213.309788875 2023-09-26T07:26:05.758802+00:00 18115455.410778034478 231884488.089174002409 249999943.499952048063 1 60213.309799961 2023-09-26T07:26:06.716662+00:00 18115422.155260387808 231884521.344512254000 249999943.499772638083 1 60213.309811981 2023-09-26T07:26:07.755180+00:00 18115425.456424426287 231884518.043726265430 249999943.500150680542 1 60213.309823214 2023-09-26T07:26:08.725704+00:00 18115438.246504753828 231884505.253452688456 249999943.499957442284 1 60213.309834191 2023-09-26T07:26:09.674123+00:00 18115447.890288993716 231884495.609287619591 249999943.499576628208 1 60213.309847361 2023-09-26T07:26:10.811985+00:00 18093406.476062171161 231976928.252089232206 250070334.728151410818 0 60213.309857909 2023-09-26T07:26:11.723349+00:00 18067129.188030872494 232518598.610357016325 250585727.798387885094 0 60213.309868655 2023-09-26T07:26:12.651778+00:00 18115431.522027961910 232551076.034542232752 250666507.556570202112 0 60213.309880312 2023-09-26T07:26:13.658923+00:00 18115439.658573511988 232551081.353153586388 250666521.011727094650 0 60213.309891414 2023-09-26T07:26:14.618202+00:00 18115414.602352425456 232551088.747052699327 250666503.349405109882 0 60213.309902843 2023-09-26T07:26:15.605611+00:00 18115419.498489312828 232551080.642719805241 250666500.141209125519 0 60213.309915066 2023-09-26T07:26:16.661684+00:00 18115434.343005105853 232551096.032194107771 250666530.375199198723 0 60213.309926941 2023-09-26T07:26:17.687716+00:00 18115484.788017015904 232551038.335772573948 250666523.123789578676 0 60213.309938501 2023-09-26T07:26:18.686436+00:00 18115379.324400804937 232550969.058016300201 250666348.382417112589 0 60213.309949900 2023-09-26T07:26:19.671382+00:00 18115457.619424924254 232550776.027095735073 250666233.646520674229 0 60213.309961104 2023-09-26T07:26:20.639398+00:00 18115437.061348475516 232550966.143016159534 250666403.204364627600 0 60213.309972403 2023-09-26T07:26:21.615638+00:00 18115466.022230193019 232551073.891033291817 250666539.913263499737 0 60213.309984370 2023-09-26T07:26:22.649539+00:00 18115410.812346573919 232551144.581244438887 250666555.393591016531 0 60213.309997021 2023-09-26T07:26:23.742601+00:00 18115414.655274324119 232551117.730045050383 250666532.385319381952 0 60213.310007762 2023-09-26T07:26:24.670627+00:00 18115378.344214640558 232551051.781322062016 250666430.125536710024 0 60213.310019521 2023-09-26T07:26:25.686617+00:00 18115439.624725535512 232551023.687477380037 250666463.312202930450 0 60213.310032188 2023-09-26T07:26:26.781031+00:00 18115457.410732194781 232550957.479201108217 250666414.889933288097 0 60213.310043381 2023-09-26T07:26:27.748109+00:00 18115416.843563571572 232551143.078902482986 250666559.922466039658 0 60213.310054420 2023-09-26T07:26:28.701944+00:00 18115423.431736867875 232551109.284682720900 250666532.716419577599 0 60213.310065922 2023-09-26T07:26:29.695662+00:00 18115458.950451914221 232550171.412122607231 250665630.362574517727 0 60213.310077577 2023-09-26T07:26:30.702642+00:00 18115397.914995878935 232551142.271016031504 250666540.186011910439 0 60213.310088907 2023-09-26T07:26:31.681621+00:00 18115423.736313749105 232551451.174317061901 250666874.910630822182 0 60213.310100779 2023-09-26T07:26:32.707279+00:00 18115454.501582227647 232551272.752443611622 250666727.254025846720 0 60213.310112333 2023-09-26T07:26:33.705607+00:00 18115424.592529404908 232551102.967972517014 250666527.560501933098 0 60213.310123651 2023-09-26T07:26:34.683473+00:00 18115407.833935346454 232551123.307510972023 250666531.141446322203 0 60213.310135094 2023-09-26T07:26:35.672073+00:00 18115192.045255050063 232551855.201873600483 250667047.247128665447 0 60213.310145843 2023-09-26T07:26:36.600799+00:00 18115463.033577185124 232550878.836762309074 250666341.870339483023 0 60213.310158404 2023-09-26T07:26:37.686112+00:00 18115425.088785134256 232550817.680053591728 250666242.768838733435 0 60213.310170100 2023-09-26T07:26:38.696607+00:00 18113988.204418297857 232268641.835969626904 250382630.040387928486 0 60213.310181085 2023-09-26T07:26:39.645766+00:00 18113462.207126326859 231887848.148261040449 250001310.355387359858 0 60213.310192931 2023-09-26T07:26:40.669242+00:00 18115467.862852968276 231884544.530998617411 250000012.393851578236 0 60213.310206211 2023-09-26T07:26:41.816655+00:00 18114319.537276759744 231887723.809781879187 250002043.347058653831 0 60213.310216204 2023-09-26T07:26:42.680050+00:00 18115427.403170753270 231884516.096838146448 249999943.500008910894 1 60213.310227175 2023-09-26T07:26:43.627956+00:00 18115391.731472633779 231884551.768388181925 249999943.499860823154 1 60213.310238863 2023-09-26T07:26:44.637741+00:00 18105363.134389121085 232290075.443106144667 250395438.577495276928 0 60213.310250808 2023-09-26T07:26:45.669774+00:00 18115431.776012577116 231884594.156705200672 250000025.932717770338 0 60213.310262297 2023-09-26T07:26:46.662466+00:00 18115452.350051771849 231884496.093036592007 249999948.443088352680 0 60213.310273760 2023-09-26T07:26:47.652866+00:00 18076255.595574613661 232076526.373513966799 250152781.969088584185 0 60213.310284657 2023-09-26T07:26:48.594351+00:00 18115429.643948357552 231884513.856116831303 249999943.500065177679 1 60213.310296052 2023-09-26T07:26:49.578883+00:00 18115477.102829396725 231884466.396714597940 249999943.499543994665 1 60213.310307973 2023-09-26T07:26:50.608867+00:00 18112209.445997111499 232370938.828751653433 250483148.274748772383 0 60213.310319417 2023-09-26T07:26:51.597634+00:00 18115423.414194833487 231884520.086093783379 249999943.500288605690 1 60213.310331040 2023-09-26T07:26:52.601817+00:00 18115470.320267934352 231884473.179240494967 249999943.499508440495 1 60213.310343030 2023-09-26T07:26:53.637792+00:00 18113600.091477263719 232182751.410990923643 250296351.502468198538 0 60213.310354424 2023-09-26T07:26:54.622197+00:00 18110481.134818226099 232548273.409117043018 250658754.543935269117 0 60213.310366508 2023-09-26T07:26:55.666270+00:00 18115153.846723966300 232550989.791973948479 250666143.638697922230 0 60213.310377704 2023-09-26T07:26:56.633645+00:00 18115438.478849038482 232172125.555921673775 250287564.034770727158 0 60213.310389750 2023-09-26T07:26:57.674412+00:00 18115411.874005839229 231884531.625971466303 249999943.499977290630 1 60213.310400345 2023-09-26T07:26:58.589823+00:00 18115452.921235822141 231884490.578623205423 249999943.499859035015 1 60213.310412119 2023-09-26T07:26:59.607118+00:00 18115388.058772835881 231884555.441096872091 249999943.499869704247 1 60213.310424283 2023-09-26T07:27:00.658020+00:00 18115461.097008600831 231884482.402756601572 249999943.499765217304 1 60213.310437750 2023-09-26T07:27:01.821607+00:00 18115389.728206012398 231884553.771957337856 249999943.500163346529 1 60213.310448438 2023-09-26T07:27:02.745021+00:00 18115458.249559279531 231884485.250552892685 249999943.500112175941 1 60213.310459811 2023-09-26T07:27:03.727657+00:00 17938942.162079133093 232062183.810794442892 250001125.972873568535 0 60213.310470514 2023-09-26T07:27:04.652396+00:00 17448972.989270605147 232551148.118266969919 250000121.107537567616 0 60213.310482041 2023-09-26T07:27:05.648322+00:00 17448783.884334471077 232550990.302983373404 249999774.187317848206 0 60213.310493702 2023-09-26T07:27:06.655877+00:00 17448763.010174062103 232550997.648370981216 249999760.658545047045 0 60213.310504932 2023-09-26T07:27:07.626125+00:00 17448770.422154344618 232551127.925564348698 249999898.347718685865 0 60213.310516147 2023-09-26T07:27:08.595131+00:00 17448748.899536140263 232551058.503459781408 249999807.402995914221 0 60213.310528029 2023-09-26T07:27:09.621666+00:00 17448768.984553158283 232551091.820586562157 249999860.805139720440 0 60213.310539564 2023-09-26T07:27:10.618346+00:00 17448746.308651328087 232551144.935126096010 249999891.243777424097 0 60213.310551458 2023-09-26T07:27:11.645994+00:00 17529712.390402190387 232552694.687566041946 250082407.077968239784 0 60213.310562640 2023-09-26T07:27:12.612102+00:00 18110260.172595150769 231942338.719842255116 250052598.892437398434 0 60213.310574252 2023-09-26T07:27:13.615375+00:00 18115390.738842099905 231884552.761201500893 249999943.500043600798 1 60213.310585375 2023-09-26T07:27:14.576397+00:00 18115438.111314453185 231884505.389063775539 249999943.500378221273 1 60213.310596865 2023-09-26T07:27:15.569092+00:00 18115419.288362473249 231884524.211591422558 249999943.499953895807 1 60213.310608873 2023-09-26T07:27:16.606635+00:00 18115462.840396743268 231884480.659687310457 249999943.500084042549 1 60213.310620494 2023-09-26T07:27:17.610657+00:00 18115433.466985326260 231884510.033000499010 249999943.499985814095 1 60213.310631091 2023-09-26T07:27:18.526233+00:00 18115429.161224309355 231884522.764783114195 249999951.926007419825 0 60213.310643637 2023-09-26T07:27:19.610187+00:00 18115430.194711692631 231884513.305345535278 249999943.500057220459 1 60213.310655036 2023-09-26T07:27:20.595062+00:00 18115002.752330407500 231948083.968965381384 250063086.721295773983 0 60213.310666421 2023-09-26T07:27:21.578792+00:00 18115458.973401654512 231884484.526565223932 249999943.499966889620 1 60213.310678650 2023-09-26T07:27:22.635339+00:00 18115367.411154497415 231884902.603883445263 250000270.015037953854 0 60213.310689587 2023-09-26T07:27:23.580317+00:00 18115417.186426501721 231884537.428463518620 249999954.614890009165 0 60213.310700963 2023-09-26T07:27:24.563238+00:00 18115447.481552191079 231884496.018613725901 249999943.500165909529 1 60213.310713023 2023-09-26T07:27:25.605203+00:00 18115416.804517049342 231884526.695640951395 249999943.500158011913 1 60213.310724748 2023-09-26T07:27:26.618244+00:00 18115454.152831289917 231884489.347105652094 249999943.499936938286 1 60213.310735678 2023-09-26T07:27:27.562626+00:00 18115384.834357991815 231884558.665650337934 249999943.500008344650 1 60213.310747497 2023-09-26T07:27:28.583710+00:00 18115492.649242542684 231884450.850574523211 249999943.499817073345 1 60213.310758973 2023-09-26T07:27:29.575275+00:00 18115421.098411101848 231884522.401665180922 249999943.500076293945 1 60213.310770773 2023-09-26T07:27:30.594769+00:00 18115419.559004936367 231884555.189716398716 249999974.748721331358 0 60213.310782783 2023-09-26T07:27:31.632414+00:00 18115475.159033175558 231884468.341169118881 249999943.500202298164 1 60213.310793937 2023-09-26T07:27:32.596167+00:00 18115421.482541836798 231884522.017434030771 249999943.499975860119 1 60213.310805708 2023-09-26T07:27:33.613176+00:00 18115453.023887448013 231884490.476112604141 249999943.500000059605 1 60213.310816987 2023-09-26T07:27:34.587707+00:00 18115365.978948742151 231884577.520878911018 249999943.499827653170 1 60213.310829501 2023-09-26T07:27:35.668887+00:00 18115405.761617358774 231884537.738607734442 249999943.500225096941 1 60213.310840384 2023-09-26T07:27:36.609167+00:00 18115423.028935432434 231884520.471098244190 249999943.500033676624 1 60213.310852489 2023-09-26T07:27:37.654987+00:00 18115453.433234870434 231884490.066666066647 249999943.499900937080 1 60213.310862779 2023-09-26T07:27:38.544079+00:00 18115427.674764402211 231884515.825016617775 249999943.499781012535 1 60213.310874871 2023-09-26T07:27:39.588889+00:00 18115427.784258875996 231884515.715590476990 249999943.499849349260 1 60213.310886581 2023-09-26T07:27:40.600634+00:00 18115426.598586563021 231884516.901563972235 249999943.500150531530 1 60213.310897981 2023-09-26T07:27:41.585578+00:00 18115478.401305824518 231884465.098534345627 249999943.499840170145 1 60213.310909509 2023-09-26T07:27:42.581605+00:00 18115392.031437739730 231884551.468320429325 249999943.499758183956 1 60213.310921487 2023-09-26T07:27:43.616483+00:00 18115411.133236214519 231884532.366781949997 249999943.500018179417 1 60213.310932944 2023-09-26T07:27:44.606342+00:00 18115412.658797055483 231884530.841353863478 249999943.500150918961 1 60213.310944248 2023-09-26T07:27:45.583049+00:00 18115429.948474433273 231884513.551443427801 249999943.499917864799 1 60213.310955855 2023-09-26T07:27:46.585901+00:00 18115440.714887611568 231884502.784948170185 249999943.499835789204 1 60213.310968001 2023-09-26T07:27:47.635318+00:00 18115384.688402567059 231884558.811259418726 249999943.499661982059 1 60213.310979173 2023-09-26T07:27:48.600519+00:00 18115437.331398393959 231884506.168387830257 249999943.499786227942 1 60213.310990513 2023-09-26T07:27:49.580367+00:00 18115422.461985077709 231884521.037991225719 249999943.499976307154 1 60213.311002751 2023-09-26T07:27:50.637715+00:00 18115454.532777965069 231884488.967121481895 249999943.499899446964 1 60213.311013929 2023-09-26T07:27:51.603449+00:00 18115454.017875406891 231884489.482246637344 249999943.500122040510 1 60213.311026242 2023-09-26T07:27:52.667257+00:00 18115397.328537732363 231884546.171371936798 249999943.499909669161 1 60213.311036958 2023-09-26T07:27:53.593213+00:00 18115440.720138542354 231884502.779819250107 249999943.499957799911 1 60213.311049160 2023-09-26T07:27:54.647407+00:00 18115454.377148136497 231884489.122630625963 249999943.499778747559 1 60213.311060136 2023-09-26T07:27:55.595757+00:00 18115467.475727453828 231884476.024261713028 249999943.499989151955 1 60213.311072441 2023-09-26T07:27:56.658936+00:00 18115484.051645394415 231884459.448367089033 249999943.500012487173 1 60213.311083859 2023-09-26T07:27:57.645411+00:00 18115391.890417303890 231884551.609335064888 249999943.499752372503 1 60213.311094774 2023-09-26T07:27:58.588494+00:00 18115407.314524933696 231884536.185485869646 249999943.500010788441 1 60213.311106605 2023-09-26T07:27:59.610637+00:00 18115445.895268350840 231884497.604597330093 249999943.499865680933 1 60213.311118098 2023-09-26T07:28:00.603701+00:00 18115421.567164402455 231884521.932794541121 249999943.499958932400 1 60213.311132661 2023-09-26T07:28:01.861922+00:00 18115409.072396419942 231884534.427609831095 249999943.500006258488 1 60213.311143071 2023-09-26T07:28:02.761380+00:00 18115488.486288674176 231884455.013707220554 249999943.499995887280 1 60213.311154238 2023-09-26T07:28:03.726139+00:00 18115449.590454205871 231884493.909494400024 249999943.499948620796 1 60213.311165868 2023-09-26T07:28:04.731018+00:00 18115372.243318460882 231884571.256587237120 249999943.499905705452 1 60213.311176616 2023-09-26T07:28:05.659640+00:00 18115469.201849903911 231884474.298392862082 249999943.500242769718 1 60213.311188352 2023-09-26T07:28:06.673601+00:00 18115463.098448418081 231884480.401487290859 249999943.499935716391 1 60213.311200127 2023-09-26T07:28:07.690986+00:00 18115417.554833050817 231884525.944977074862 249999943.499810129404 1 60213.311211216 2023-09-26T07:28:08.649092+00:00 18115402.509916979820 231884540.990001916885 249999943.499918907881 1 60213.311223348 2023-09-26T07:28:09.697218+00:00 18115453.125843107700 231884490.374018430710 249999943.499861538410 1 60213.311234103 2023-09-26T07:28:10.626484+00:00 18115412.788541715592 231884530.711418688297 249999943.499960392714 1 60213.311247075 2023-09-26T07:28:11.747324+00:00 18115417.335987098515 231884526.163897335529 249999943.499884426594 1 60213.311257474 2023-09-26T07:28:12.645725+00:00 18115381.043018393219 231884562.457007795572 249999943.500026196241 1 60213.311268889 2023-09-26T07:28:13.632008+00:00 18115449.599018916488 231884493.900675624609 249999943.499694526196 1 60213.311280668 2023-09-26T07:28:14.649695+00:00 18115400.270858787000 231884543.229046583176 249999943.499905377626 1 60213.311292430 2023-09-26T07:28:15.665970+00:00 18115445.868801705539 231884497.630963355303 249999943.499765068293 1 60213.311304285 2023-09-26T07:28:16.690241+00:00 18115394.292332507670 231884549.207401633263 249999943.499734133482 1 60213.311314954 2023-09-26T07:28:17.612055+00:00 18115456.606285076588 231884486.893788844347 249999943.500073909760 1 60213.311326581 2023-09-26T07:28:18.616601+00:00 18109224.245453707874 231893157.715326875448 250002381.960780590773 0 60213.311338735 2023-09-26T07:28:19.666682+00:00 18115445.654450885952 231884497.845197319984 249999943.499648213387 1 60213.311349891 2023-09-26T07:28:20.630539+00:00 18115434.187744062394 231884509.312020361423 249999943.499764412642 1 60213.311361066 2023-09-26T07:28:21.596100+00:00 18115420.685922287405 231884522.814086377621 249999943.500008672476 1 60213.311373095 2023-09-26T07:28:22.635415+00:00 18115454.289112836123 231884489.210824459791 249999943.499937295914 1 60213.311384554 2023-09-26T07:28:23.625437+00:00 18115410.571408305317 231884532.928800493479 249999943.500208795071 1 60213.311395586 2023-09-26T07:28:24.578691+00:00 18115413.803734272718 231884529.696091443300 249999943.499825716019 1 60213.311407126 2023-09-26T07:28:25.575734+00:00 18115429.735041640699 231884513.765339463949 249999943.500381112099 1 60213.311419913 2023-09-26T07:28:26.680471+00:00 18115425.884649679065 231884517.614893585443 249999943.499543249607 1 60213.311430519 2023-09-26T07:28:27.596869+00:00 18115479.670844636858 231884463.829129636288 249999943.499974280596 1 60213.311442181 2023-09-26T07:28:28.604453+00:00 18115420.749082613736 231884522.751070797443 249999943.500153422356 1 60213.311454319 2023-09-26T07:28:29.653220+00:00 18115431.249237649143 231884512.250654131174 249999943.499891787767 1 60213.311465442 2023-09-26T07:28:30.614209+00:00 18115419.110727403313 231884524.389152199030 249999943.499879598618 1 60213.311477169 2023-09-26T07:28:31.627439+00:00 18115429.563414126635 231884513.936536908150 249999943.499951034784 1 60213.311489018 2023-09-26T07:28:32.651103+00:00 18115443.076443295926 231884500.423581480980 249999943.500024765730 1 60213.311500828 2023-09-26T07:28:33.671534+00:00 18115403.058446537703 231884540.441694319248 249999943.500140845776 1 60213.311511474 2023-09-26T07:28:34.591363+00:00 18115466.472040060908 231884477.027808129787 249999943.499848186970 1 60213.311523271 2023-09-26T07:28:35.610595+00:00 18115389.006289951503 231884554.493754386902 249999943.500044345856 1 60213.311535336 2023-09-26T07:28:36.652987+00:00 18115427.380752269179 231884516.119171351194 249999943.499923616648 1 60213.311546404 2023-09-26T07:28:37.609311+00:00 18115439.981987077743 231884503.518231958151 249999943.500219047070 1 60213.311559040 2023-09-26T07:28:38.701059+00:00 18115381.087015472353 231884562.412885785103 249999943.499901264906 1 60213.311569459 2023-09-26T07:28:39.601267+00:00 18115451.414421521127 231884492.085539191961 249999943.499960720539 1 60213.311582176 2023-09-26T07:28:40.700027+00:00 18115430.623572878540 231884512.876497626305 249999943.500070512295 1 60213.311592371 2023-09-26T07:28:41.580866+00:00 18115389.171037878841 231884554.329094260931 249999943.500132143497 1 60213.311603442 2023-09-26T07:28:42.537427+00:00 18115456.013723831624 231884487.486050635576 249999943.499774456024 1 60213.311615395 2023-09-26T07:28:43.570127+00:00 18115413.798095487058 231884529.701803177595 249999943.499898672104 1 60213.311627163 2023-09-26T07:28:44.586834+00:00 18115409.097410306334 231884534.402492642403 249999943.499902963638 1 60213.311639394 2023-09-26T07:28:45.643625+00:00 18115401.275685537606 231884542.224353134632 249999943.500038683414 1 60213.311650298 2023-09-26T07:28:46.585705+00:00 18115434.127396654338 231884509.372550517321 249999943.499947160482 1 60213.311662595 2023-09-26T07:28:47.648171+00:00 18115432.870213136077 231884510.629695475101 249999943.499908626080 1 60213.311674017 2023-09-26T07:28:48.635132+00:00 18115453.529320932925 231884489.970695942640 249999943.500016868114 1 60213.311685340 2023-09-26T07:28:49.613374+00:00 18115447.224326178432 231884496.275674343109 249999943.500000536442 1 60213.311696857 2023-09-26T07:28:50.608478+00:00 18115405.935046702623 231884537.564803510904 249999943.499850213528 1 60213.311708154 2023-09-26T07:28:51.584476+00:00 18115447.340048860759 231884496.160211741924 249999943.500260591507 1 60213.311719566 2023-09-26T07:28:52.570453+00:00 18115456.567830089480 231884486.932123541832 249999943.499953627586 1 60213.311731351 2023-09-26T07:28:53.588709+00:00 18115437.788508132100 231884505.711549580097 249999943.500057697296 1 60213.311742860 2023-09-26T07:28:54.583121+00:00 18115432.198881503195 231884511.301024496555 249999943.499906003475 1 60213.311755050 2023-09-26T07:28:55.636279+00:00 18115402.053840558976 231884541.446193218231 249999943.500033766031 1 60213.311766459 2023-09-26T07:28:56.622082+00:00 18115420.830415844917 231884522.669575244188 249999943.499991089106 1 60213.311777592 2023-09-26T07:28:57.583904+00:00 18115490.355690281838 231884453.144016057253 249999943.499706327915 1 60213.311788920 2023-09-26T07:28:58.562730+00:00 18115397.466487169266 231884546.033561825752 249999943.500048995018 1 60213.311801004 2023-09-26T07:28:59.606739+00:00 18115439.803009439260 231884503.696779608727 249999943.499789059162 1 60213.311812470 2023-09-26T07:29:00.597413+00:00 18115424.679839037359 231884518.820367217064 249999943.500206261873 1 60213.311825998 2023-09-26T07:29:01.766226+00:00 18115488.279156152159 231884455.221065282822 249999943.500221431255 1 60213.311836420 2023-09-26T07:29:02.666675+00:00 18115379.304092966020 231884564.195786774158 249999943.499879747629 1 60213.311848150 2023-09-26T07:29:03.680182+00:00 18115394.600076254457 231884548.899828255177 249999943.499904513359 1 60213.311859341 2023-09-26T07:29:04.647074+00:00 18115429.831169612706 231884513.668747544289 249999943.499917149544 1 60213.311870677 2023-09-26T07:29:05.626491+00:00 18115407.308777876198 231884536.191355407238 249999943.500133275986 1 60213.311882378 2023-09-26T07:29:06.637415+00:00 18115463.090452395380 231884480.409677177668 249999943.500129580498 1 60213.311894202 2023-09-26T07:29:07.659040+00:00 18115439.742359235883 231884503.757483750582 249999943.499843001366 1 60213.311905463 2023-09-26T07:29:08.632018+00:00 18115407.241032887250 231884536.258952736855 249999943.499985635281 1 60213.311917096 2023-09-26T07:29:09.637133+00:00 18115379.610174488276 231884563.889382094145 249999943.499556571245 1 60213.311928454 2023-09-26T07:29:10.618396+00:00 18115441.236212592572 231884502.262976109982 249999943.499188691378 1 60213.311939666 2023-09-26T07:29:11.587150+00:00 18115378.913570541888 231887341.924164772034 250002720.837735325098 0 60213.311952082 2023-09-26T07:29:12.659924+00:00 18115401.448533035815 231884542.051643908024 249999943.500176936388 1 60213.311962720 2023-09-26T07:29:13.578971+00:00 18115465.732652984560 231884477.767324090004 249999943.499977082014 1 60213.311974465 2023-09-26T07:29:14.593819+00:00 18115466.303424745798 231884477.196469068527 249999943.499893814325 1 60213.311986440 2023-09-26T07:29:15.628427+00:00 18115395.152538139373 231884548.347189158201 249999943.499727308750 1 60213.311996944 2023-09-26T07:29:16.535953+00:00 18115438.897443547845 231884504.602537184954 249999943.499980747700 1 60213.312009008 2023-09-26T07:29:17.578284+00:00 18115399.760088421404 231884543.739943444729 249999943.500031858683 1 60213.312020563 2023-09-26T07:29:18.576611+00:00 18115447.980627834797 231884495.519644767046 249999943.500272601843 1 60213.312032312 2023-09-26T07:29:19.591731+00:00 18115398.731520511210 231884544.768496721983 249999943.500017225742 1 60213.312044203 2023-09-26T07:29:20.619145+00:00 18115447.837758652866 231884495.662124246359 249999943.499882906675 1 60213.312056136 2023-09-26T07:29:21.650165+00:00 18115441.182723589242 231884502.317154765129 249999943.499878346920 1 60213.312067128 2023-09-26T07:29:22.599881+00:00 18115408.709028419107 231884534.791010558605 249999943.500038981438 1 60213.312078880 2023-09-26T07:29:23.615247+00:00 18115465.244341261685 231884478.255670547485 249999943.500011801720 1 60213.312090287 2023-09-26T07:29:24.600835+00:00 18115415.508868902922 231884527.991225481033 249999943.500094383955 1 60213.312101847 2023-09-26T07:29:25.599543+00:00 18115407.734417613596 231884535.765731096268 249999943.500148713589 1 60213.312113076 2023-09-26T07:29:26.569782+00:00 18115473.350500848144 231884470.149257957935 249999943.499758809805 1 60213.312124901 2023-09-26T07:29:27.591445+00:00 18115412.470213588327 231884531.029346287251 249999943.499559879303 1 60213.312136721 2023-09-26T07:29:28.612678+00:00 18115462.649806547910 231884480.850333213806 249999943.500139772892 1 60213.312147260 2023-09-26T07:29:29.523273+00:00 18115386.299216836691 231884557.200758785009 249999943.499975621700 1 60213.312159564 2023-09-26T07:29:30.586383+00:00 18115424.185952927917 231884519.313966035843 249999943.499918967485 1 60213.312171581 2023-09-26T07:29:31.624636+00:00 18115453.173796411604 231884490.326503068209 249999943.500299483538 1 60213.312183002 2023-09-26T07:29:32.611393+00:00 18115442.226989246905 231884501.273156344891 249999943.500145584345 1 60213.312194793 2023-09-26T07:29:33.630152+00:00 18115445.262251324952 231884498.237527668476 249999943.499778985977 1 60213.312205902 2023-09-26T07:29:34.589979+00:00 18115408.817356761545 231884534.682521253824 249999943.499878019094 1 60213.312217635 2023-09-26T07:29:35.603691+00:00 18115489.173226516694 231884454.326834499836 249999943.500061005354 1 60213.312228729 2023-09-26T07:29:36.562183+00:00 18115428.624218195677 231884514.875895172358 249999943.500113368034 1 60213.312240444 2023-09-26T07:29:37.574374+00:00 18115436.023786112666 231884507.475933045149 249999943.499719142914 1 60213.312251968 2023-09-26T07:29:38.570019+00:00 18115404.980095058680 231884538.520134329796 249999943.500229388475 1 60213.312263676 2023-09-26T07:29:39.581606+00:00 18115435.078952405602 231884508.421017169952 249999943.499969571829 1 60213.312274780 2023-09-26T07:29:40.540950+00:00 18115448.477328889072 231884495.022546857595 249999943.499875754118 1 60213.312286375 2023-09-26T07:29:41.542793+00:00 18115427.684454653412 231884515.815540194511 249999943.499994844198 1 60213.312298217 2023-09-26T07:29:42.565945+00:00 18115409.632378976792 231884533.867350608110 249999943.499729573727 1 60213.312310820 2023-09-26T07:29:43.654850+00:00 18115433.973504308611 231884509.526254415512 249999943.499758720398 1 60213.312321619 2023-09-26T07:29:44.587861+00:00 18115470.379348378628 231884473.120554775000 249999943.499903142452 1 60213.312333175 2023-09-26T07:29:45.586329+00:00 18115425.496271867305 231884518.003565073013 249999943.499836951494 1 60213.312345259 2023-09-26T07:29:46.630353+00:00 18115444.359016865492 231884499.141062825918 249999943.500079691410 1 60213.312356249 2023-09-26T07:29:47.579966+00:00 18115426.517948094755 231884516.981939554214 249999943.499887645245 1 60213.312367897 2023-09-26T07:29:48.586345+00:00 18115392.568680554628 231884550.931465715170 249999943.500146269798 1 60213.312380021 2023-09-26T07:29:49.633804+00:00 18115417.489331699908 231884526.010539710522 249999943.499871402979 1 60213.312391195 2023-09-26T07:29:50.599279+00:00 18115442.505319178104 231884500.994643092155 249999943.499962270260 1 60213.312402581 2023-09-26T07:29:51.583000+00:00 18115474.529585357755 231884468.970582932234 249999943.500168293715 1 60213.312414457 2023-09-26T07:29:52.609077+00:00 18115437.014250751585 231884506.485910564661 249999943.500161319971 1 60213.312425431 2023-09-26T07:29:53.557238+00:00 18115444.465904127806 231884499.034031093121 249999943.499935209751 1 60213.312437727 2023-09-26T07:29:54.619628+00:00 18115415.309006668627 231884528.191138982773 249999943.500145643950 1 60213.312448887 2023-09-26T07:29:55.583865+00:00 18115409.809160467237 231884533.690736591816 249999943.499897062778 1 60213.312460706 2023-09-26T07:29:56.604997+00:00 18115446.642632979900 231884496.857376158237 249999943.500009149313 1 60213.312471864 2023-09-26T07:29:57.569055+00:00 18115437.697586916387 231884505.802154421806 249999943.499741345644 1 60213.312483682 2023-09-26T07:29:58.590132+00:00 18115419.473096456379 231884524.026796340942 249999943.499892801046 1 60213.312495316 2023-09-26T07:29:59.595296+00:00 18115387.850898578763 231884555.649089217186 249999943.499987781048 1 60213.312507395 2023-09-26T07:30:00.638930+00:00 18115436.907584376633 231884506.592369884253 249999943.499954253435 1 60213.312518607 2023-09-26T07:30:01.607682+00:00 18115439.247169565409 231884504.252732187510 249999943.499901741743 1 60213.312536783 2023-09-26T07:30:03.178026+00:00 18115396.177076511085 231884547.322858840227 249999943.499935358763 1 60213.312547178 2023-09-26T07:30:04.076173+00:00 18115442.792742725462 231884500.707323610783 249999943.500066339970 1 60213.312556833 2023-09-26T07:30:04.910411+00:00 18115426.914441026747 231884516.585503041744 249999943.499944061041 1 60213.312567366 2023-09-26T07:30:05.820444+00:00 18115459.597412187606 231884483.902519047260 249999943.499931246042 1 60213.312578577 2023-09-26T07:30:06.788997+00:00 18115430.150973629206 231884513.348734825850 249999943.499708443880 1 60213.312588947 2023-09-26T07:30:07.685000+00:00 18115435.205238733441 231884508.294751733541 249999943.499990463257 1 60213.312601368 2023-09-26T07:30:08.758222+00:00 18115425.958100624382 231884517.542003393173 249999943.500104010105 1 60213.312612522 2023-09-26T07:30:09.721931+00:00 18115448.305159613490 231884495.194756090641 249999943.499915719032 1 60213.312624203 2023-09-26T07:30:10.731134+00:00 18115378.469996035099 231884565.029957056046 249999943.499953091145 1 60213.312636275 2023-09-26T07:30:11.774123+00:00 18115478.380327902734 231884465.119778633118 249999943.500106543303 1 60213.312647551 2023-09-26T07:30:12.748408+00:00 18115407.764960780740 231884535.735280811787 249999943.500241577625 1 60213.312659155 2023-09-26T07:30:13.750989+00:00 18115435.918881811202 231884507.580938100815 249999943.499819904566 1 60213.312670474 2023-09-26T07:30:14.728975+00:00 18115458.857614018023 231884484.642211884260 249999943.499825894833 1 60213.312680746 2023-09-26T07:30:15.616466+00:00 18115459.054452333599 231884484.445493370295 249999943.499945700169 1 60213.312692253 2023-09-26T07:30:16.610659+00:00 18115427.653418671340 231884515.846523106098 249999943.499941766262 1 60213.312703684 2023-09-26T07:30:17.598280+00:00 18115406.063724983484 231884537.436442464590 249999943.500167459249 1 60213.312714732 2023-09-26T07:30:18.552838+00:00 18115442.953903727233 231884500.546075463295 249999943.499979197979 1 60213.312727125 2023-09-26T07:30:19.623646+00:00 18115435.149272982031 231884508.350607424974 249999943.499880403280 1 60213.312738335 2023-09-26T07:30:20.592163+00:00 18115443.136208996177 231884500.363780289888 249999943.499989271164 1 60213.312751178 2023-09-26T07:30:21.701774+00:00 18115404.698808241636 231884538.801191061735 249999943.499999314547 1 60213.312762517 2023-09-26T07:30:22.681445+00:00 18115465.298809550703 231884478.201103448868 249999943.499913007021 1 60213.312773971 2023-09-26T07:30:23.671110+00:00 18115394.814599640667 231884548.685409247875 249999943.500008881092 1 60213.312785085 2023-09-26T07:30:24.631373+00:00 18115449.019087914377 231884494.481116265059 249999943.500204175711 1 60213.312796939 2023-09-26T07:30:25.655492+00:00 18115403.823081411421 231884539.676919668913 249999943.500001072884 1 60213.312808682 2023-09-26T07:30:26.670113+00:00 18115421.491497460753 231884522.008164197206 249999943.499661654234 1 60213.312820400 2023-09-26T07:30:27.682556+00:00 18115453.172984726727 231884490.327069997787 249999943.500054717064 1 60213.312831447 2023-09-26T07:30:28.637028+00:00 18115425.427607588470 231884518.072611004114 249999943.500218600035 1 60213.312843130 2023-09-26T07:30:29.646422+00:00 18115422.106603439897 231884521.393441855907 249999943.500045299530 1 60213.312854363 2023-09-26T07:30:30.616975+00:00 18115424.781046718359 231884518.718961417675 249999943.500008136034 1 60213.312866255 2023-09-26T07:30:31.644389+00:00 18115435.025482706726 231884508.474395841360 249999943.499878555536 1 60213.312877535 2023-09-26T07:30:32.619012+00:00 18115427.674011044204 231884515.825891822577 249999943.499902874231 1 60213.312890019 2023-09-26T07:30:33.697620+00:00 18115414.175888635218 231884529.324047923088 249999943.499936550856 1 60213.312901061 2023-09-26T07:30:34.651629+00:00 18115435.168930429965 231884508.330987662077 249999943.499918103218 1 60213.312912500 2023-09-26T07:30:35.639981+00:00 18115420.121892541647 231884523.378000646830 249999943.499893188477 1 60213.312924498 2023-09-26T07:30:36.676661+00:00 18115447.664610680193 231884495.835467994213 249999943.500078678131 1 60213.312935598 2023-09-26T07:30:37.635709+00:00 18115426.898708373308 231884516.601194709539 249999943.499903082848 1 60213.312947589 2023-09-26T07:30:38.671676+00:00 18115424.276262491941 231884519.223604381084 249999943.499866873026 1 60213.312958905 2023-09-26T07:30:39.649372+00:00 18115428.911462605000 231884514.588390827179 249999943.499853432178 1 60213.312970895 2023-09-26T07:30:40.685339+00:00 18115419.436317805201 231884524.063570708036 249999943.499888509512 1 60213.312982158 2023-09-26T07:30:41.658451+00:00 18115447.383462417871 231884496.116812497377 249999943.500274926424 1 60213.312993506 2023-09-26T07:30:42.638944+00:00 18115375.551061902195 231884567.948902636766 249999943.499964535236 1 60213.313004811 2023-09-26T07:30:43.615708+00:00 18115467.140750639141 231884476.359344005585 249999943.500094652176 1 60213.313015718 2023-09-26T07:30:44.558012+00:00 18115394.826045282185 231884548.673946350813 249999943.499991625547 1 60213.313027784 2023-09-26T07:30:45.600541+00:00 18115447.041307818145 231884496.458598643541 249999943.499906450510 1 60213.313039342 2023-09-26T07:30:46.599180+00:00 18115451.727075938135 231884491.772883683443 249999943.499959617853 1 60213.313051130 2023-09-26T07:30:47.617655+00:00 18115390.237478241324 231884553.262561053038 249999943.500039279461 1 60213.313062831 2023-09-26T07:30:48.628613+00:00 18115444.607982844114 231884498.891848951578 249999943.499831795692 1 60213.313073950 2023-09-26T07:30:49.589265+00:00 18115388.833101831377 231884554.666773438454 249999943.499875277281 1 60213.313085665 2023-09-26T07:30:50.601510+00:00 18115424.597705610096 231884518.901691079140 249999943.499396681786 1 60213.313097314 2023-09-26T07:30:51.607911+00:00 18115433.896786924452 231884509.603719323874 249999943.500506252050 1 60213.313108593 2023-09-26T07:30:52.582471+00:00 18115441.220644295216 231884502.279855847359 249999943.500500142574 1 60213.313120271 2023-09-26T07:30:53.591383+00:00 18115458.010289985687 231884485.489684700966 249999943.499974697828 1 60213.313132498 2023-09-26T07:30:54.647820+00:00 18115421.148578375578 231884522.351511359215 249999943.500089734793 1 60213.313143387 2023-09-26T07:30:55.588613+00:00 18115420.883265346289 231884522.616475254297 249999943.499740600586 1 60213.313154710 2023-09-26T07:30:56.566965+00:00 18115475.017050277442 231884468.483135312796 249999943.500185579062 1 60213.313167218 2023-09-26T07:30:57.647668+00:00 18115444.798432383686 231884498.701632142067 249999943.500064522028 1 60213.313178033 2023-09-26T07:30:58.581996+00:00 18115389.984209787101 231884553.515667229891 249999943.499877005816 1 60213.313189503 2023-09-26T07:30:59.573093+00:00 18115420.882879983634 231884522.617148399353 249999943.500028371811 1 60213.313201683 2023-09-26T07:31:00.625432+00:00 18115413.526552774012 231884529.973484665155 249999943.500037431717 1 60213.313215249 2023-09-26T07:31:01.797546+00:00 18115422.899587448686 231884520.600546449423 249999943.500133901834 1 60213.313226876 2023-09-26T07:31:02.802049+00:00 18115402.583371751010 231884540.916567504406 249999943.499939262867 1 60213.313237775 2023-09-26T07:31:03.743741+00:00 18115452.914477843791 231884490.585446029902 249999943.499923884869 1 60213.313248392 2023-09-26T07:31:04.661104+00:00 18115409.603524457663 231884533.896428346634 249999943.499952793121 1 60213.313259609 2023-09-26T07:31:05.630171+00:00 18115411.811224170029 231884531.688469469547 249999943.499693632126 1 60213.313270746 2023-09-26T07:31:06.592450+00:00 18115464.148730609566 231884479.351579219103 249999943.500309824944 1 60213.313282504 2023-09-26T07:31:07.608370+00:00 18115412.857269372791 231884530.642723083496 249999943.499992460012 1 60213.313294339 2023-09-26T07:31:08.630908+00:00 18115450.193950004876 231884493.305683642626 249999943.499633640051 1 60213.313305739 2023-09-26T07:31:09.615845+00:00 18115437.725250281394 231884505.774652987719 249999943.499903261662 1 60213.313318376 2023-09-26T07:31:10.707692+00:00 18115420.495340734720 231884523.004609197378 249999943.499949932098 1 60213.313329135 2023-09-26T07:31:11.637221+00:00 18115434.305644564331 231884509.194639563560 249999943.500284135342 1 60213.313340466 2023-09-26T07:31:12.616267+00:00 18115454.252850096673 231884489.247254908085 249999943.500104993582 1 60213.313352465 2023-09-26T07:31:13.652979+00:00 18115425.698233388364 231884517.801415681839 249999943.499649077654 1 60213.313363623 2023-09-26T07:31:14.617054+00:00 18115437.496406652033 231884506.003832995892 249999943.500239640474 1 60213.313374833 2023-09-26T07:31:15.585571+00:00 18115376.212629701942 231884567.287359803915 249999943.499989509583 1 60213.313386300 2023-09-26T07:31:16.576331+00:00 18115473.306123659015 231884470.193828344345 249999943.499952018261 1 60213.313397969 2023-09-26T07:31:17.584532+00:00 18115440.210401020944 231884503.289391517639 249999943.499792546034 1 60213.313409691 2023-09-26T07:31:18.597300+00:00 18115442.521525718272 231884500.978337764740 249999943.499863475561 1 60213.313421372 2023-09-26T07:31:19.606520+00:00 18115428.182803612202 231884515.317067980766 249999943.499871581793 1 60213.313433198 2023-09-26T07:31:20.628342+00:00 18115390.625379741192 231884552.874523341656 249999943.499903082848 1 60213.313444455 2023-09-26T07:31:21.600889+00:00 18115445.858140826225 231884497.642141103745 249999943.500281929970 1 60213.313456394 2023-09-26T07:31:22.632427+00:00 18115437.508337087929 231884505.991861253977 249999943.500198334455 1 60213.313467903 2023-09-26T07:31:23.626812+00:00 18115454.792190156877 231884488.707582414150 249999943.499772578478 1 60213.313478649 2023-09-26T07:31:24.555294+00:00 18115454.386847589165 231884489.112925708294 249999943.499773293734 1 60213.313491181 2023-09-26T07:31:25.638086+00:00 18115410.189613964409 231884533.310407191515 249999943.500021159649 1 60213.313502503 2023-09-26T07:31:26.616220+00:00 18115440.298503268510 231884503.201555043459 249999943.500058323145 1 60213.313513613 2023-09-26T07:31:27.576135+00:00 18115382.271124966443 231884561.228748023510 249999943.499872982502 1 60213.313525319 2023-09-26T07:31:28.587567+00:00 18115461.202847100794 231884482.297019064426 249999943.499866157770 1 60213.313537037 2023-09-26T07:31:29.599989+00:00 18115431.620057851076 231884511.880156308413 249999943.500214159489 1 60213.313548533 2023-09-26T07:31:30.593281+00:00 18115420.672653641552 231884522.827346295118 249999943.499999940395 1 60213.313560661 2023-09-26T07:31:31.641092+00:00 18115449.281731013209 231884494.218317717314 249999943.500048726797 1 60213.313572007 2023-09-26T07:31:32.621420+00:00 18115428.493218712509 231884515.006545484066 249999943.499764204025 1 60213.313583274 2023-09-26T07:31:33.594891+00:00 18115427.936933055520 231884515.562978655100 249999943.499911725521 1 60213.313595036 2023-09-26T07:31:34.611114+00:00 18115480.364040862769 231884463.136189371347 249999943.500230222940 1 60213.313606453 2023-09-26T07:31:35.597497+00:00 18115420.844619572163 231884522.655257135630 249999943.499876707792 1 60213.313618361 2023-09-26T07:31:36.626383+00:00 18115455.345978878438 231884488.154008150101 249999943.499987035990 1 60213.313630269 2023-09-26T07:31:37.655241+00:00 18115455.148361060768 231884488.351499587297 249999943.499860644341 1 60213.313641259 2023-09-26T07:31:38.604747+00:00 18115468.145987678319 231884475.353922307491 249999943.499909996986 1 60213.313652426 2023-09-26T07:31:39.569647+00:00 18115424.830023668706 231884518.669951289892 249999943.499974966049 1 60213.313664370 2023-09-26T07:31:40.601577+00:00 18115407.465484593064 231884536.034408658743 249999943.499893248081 1 60213.313676124 2023-09-26T07:31:41.617070+00:00 18115437.359507042915 231884506.140434592962 249999943.499941647053 1 60213.313687552 2023-09-26T07:31:42.604459+00:00 18115449.999997839332 231884493.499990195036 249999943.499988019466 1 60213.313698517 2023-09-26T07:31:43.551865+00:00 18115451.754916384816 231884491.745116114616 249999943.500032484531 1 60213.313711043 2023-09-26T07:31:44.634124+00:00 18115413.722673930228 231884529.777376323938 249999943.500050246716 1 60213.313722247 2023-09-26T07:31:45.602136+00:00 18115443.338438645005 231884500.161501675844 249999943.499940335751 1 60213.313734458 2023-09-26T07:31:46.657157+00:00 18115416.329695489258 231884527.170355558395 249999943.500051051378 1 60213.313746896 2023-09-26T07:31:47.731820+00:00 18115408.997715581208 231884534.502387046814 249999943.500102639198 1 60213.313756945 2023-09-26T07:31:48.600013+00:00 18115428.568692166358 231884514.931443512440 249999943.500135689974 1 60213.313768618 2023-09-26T07:31:49.608588+00:00 18115433.543904393911 231884509.956102758646 249999943.500007152557 1 60213.313781002 2023-09-26T07:31:50.678517+00:00 18115404.526630196720 231884538.973178565502 249999943.499808758497 1 60213.313791548 2023-09-26T07:31:51.589790+00:00 18115476.332887712866 231884467.167055249214 249999943.499942958355 1 60213.313803476 2023-09-26T07:31:52.620353+00:00 18115397.226571246982 231884546.273360580206 249999943.499931812286 1 60213.313814708 2023-09-26T07:31:53.590822+00:00 18115448.279901966453 231884495.220097124577 249999943.499999105930 1 60213.313826322 2023-09-26T07:31:54.594190+00:00 18115449.421878952533 231884494.077976286411 249999943.499855250120 1 60213.313838049 2023-09-26T07:31:55.607430+00:00 18115412.779977399856 231884530.720074772835 249999943.500052183867 1 60213.313849442 2023-09-26T07:31:56.591747+00:00 18115450.435343522578 231884493.064476132393 249999943.499819666147 1 60213.313860765 2023-09-26T07:31:57.570099+00:00 18115420.795802675188 231884522.704175859690 249999943.499978542328 1 60213.313872141 2023-09-26T07:31:58.552966+00:00 18115421.386242475361 231884522.113722771406 249999943.499965250492 1 60213.313884631 2023-09-26T07:31:59.632120+00:00 18115440.493105515838 231884503.006773829460 249999943.499879360199 1 60213.313895856 2023-09-26T07:32:00.601958+00:00 18115435.847174365073 231884507.652864098549 249999943.500038474798 1 60213.313907395 2023-09-26T07:32:01.598939+00:00 18115440.467269223183 231884503.032619744539 249999943.499888956547 1 60213.313922972 2023-09-26T07:32:02.944783+00:00 18115442.002879276872 231884501.496953725815 249999943.499832987785 1 60213.313932484 2023-09-26T07:32:03.766648+00:00 18115454.708341501653 231884488.791668146849 249999943.500009655952 1 60213.313944707 2023-09-26T07:32:04.822673+00:00 18115422.853205807507 231884520.646602690220 249999943.499808490276 1 60213.313954770 2023-09-26T07:32:05.692115+00:00 18115427.387251157314 231884516.112739384174 249999943.499990552664 1 60213.313967383 2023-09-26T07:32:06.781845+00:00 18115454.249780118465 231884489.250017106533 249999943.499797224998 1 60213.313977788 2023-09-26T07:32:07.680859+00:00 18115407.950017951429 231884535.550101011992 249999943.500118970871 1 60213.313989717 2023-09-26T07:32:08.711496+00:00 18115416.986860599369 231884526.513224959373 249999943.500085562468 1 60213.314001835 2023-09-26T07:32:09.758573+00:00 18115408.005163028836 231884535.494861662388 249999943.500024676323 1 60213.314013069 2023-09-26T07:32:10.729189+00:00 18115401.608848460019 231884541.891158938408 249999943.500007390976 1 60213.314024455 2023-09-26T07:32:11.712888+00:00 18115450.479618974030 231884493.020207405090 249999943.499826371670 1 60213.314035603 2023-09-26T07:32:12.676088+00:00 18115466.954929292202 231884476.545021563768 249999943.499950855970 1 60213.314047720 2023-09-26T07:32:13.723034+00:00 18115407.234049323946 231884536.265963971615 249999943.500013291836 1 60213.314058123 2023-09-26T07:32:14.621850+00:00 18115471.240524843335 231884472.259393632412 249999943.499918460846 1 60213.314069886 2023-09-26T07:32:15.638184+00:00 18115356.038488369435 231884587.461634933949 249999943.500123292208 1 60213.314081613 2023-09-26T07:32:16.651338+00:00 18115413.518910296261 231884529.981016933918 249999943.499927222729 1 60213.314092965 2023-09-26T07:32:17.632143+00:00 18115441.152024008334 231884502.347870945930 249999943.499894946814 1 60213.314104851 2023-09-26T07:32:18.659177+00:00 18115429.076113250107 231884514.423811107874 249999943.499924361706 1 60213.314115882 2023-09-26T07:32:19.612191+00:00 18115377.339985508472 231884566.159936994314 249999943.499922513962 1 60213.314128981 2023-09-26T07:32:20.743945+00:00 18115448.137393251061 231884495.362698316574 249999943.500091552734 1 60213.314139104 2023-09-26T07:32:21.618583+00:00 18115441.840731408447 231884501.659096062183 249999943.499827474356 1 60213.314152118 2023-09-26T07:32:22.742986+00:00 18115433.414984017611 231884510.085089087486 249999943.500073105097 1 60213.314162634 2023-09-26T07:32:23.651622+00:00 18115413.263950891793 231884530.235911071301 249999943.499861955643 1 60213.314174148 2023-09-26T07:32:24.646408+00:00 18115399.439449660480 231884544.060491234064 249999943.499940901995 1 60213.314185839 2023-09-26T07:32:25.656450+00:00 18115442.687197387218 231884500.812620192766 249999943.499817579985 1 60213.314197855 2023-09-26T07:32:26.694635+00:00 18115452.711203135550 231884490.788621664047 249999943.499824792147 1 60213.314208992 2023-09-26T07:32:27.656905+00:00 18115466.130380440503 231884477.369347453117 249999943.499727904797 1 60213.314220533 2023-09-26T07:32:28.654040+00:00 18115409.574021909386 231884533.926032006741 249999943.500053912401 1 60213.314231292 2023-09-26T07:32:29.583645+00:00 18115408.810754187405 231884534.689345777035 249999943.500099956989 1 60213.314243268 2023-09-26T07:32:30.618347+00:00 18115463.184951741248 231884480.314850211143 249999943.499801963568 1 60213.314254795 2023-09-26T07:32:31.614253+00:00 18115440.479636911303 231884503.020291537046 249999943.499928444624 1 60213.314268466 2023-09-26T07:32:32.795455+00:00 18115403.940882511437 231884539.559222370386 249999943.500104874372 1 60213.314278001 2023-09-26T07:32:33.619266+00:00 18115507.311640866101 231884436.188237160444 249999943.499878019094 1 60213.314290173 2023-09-26T07:32:34.670975+00:00 18115443.235280890018 231884500.264934182167 249999943.500215083361 1 60213.314301495 2023-09-26T07:32:35.649117+00:00 18115419.297026768327 231884524.202977120876 249999943.500003874302 1 60213.314312499 2023-09-26T07:32:36.599917+00:00 18115447.239899430424 231884496.260194182396 249999943.500093609095 1 60213.314324554 2023-09-26T07:32:37.641418+00:00 18115432.894839879125 231884510.605092465878 249999943.499932348728 1 60213.314335760 2023-09-26T07:32:38.609675+00:00 18115373.998863354325 231884569.501149713993 249999943.500013053417 1 60213.314348123 2023-09-26T07:32:39.677809+00:00 18115444.668908767402 231884498.831053823233 249999943.499962598085 1 60213.314359209 2023-09-26T07:32:40.635634+00:00 18115410.323203809559 231884533.176673054695 249999943.499876856804 1 60213.314370309 2023-09-26T07:32:41.594740+00:00 18115463.790853932500 231884479.709105014801 249999943.499958932400 1 60213.314381597 2023-09-26T07:32:42.569956+00:00 18115464.890912532806 231884478.609031438828 249999943.499943971634 1 60213.314393541 2023-09-26T07:32:43.601943+00:00 18115411.228593926877 231884532.271282732487 249999943.499876648188 1 60213.314405302 2023-09-26T07:32:44.618081+00:00 18115392.075084518641 231884551.424853891134 249999943.499938398600 1 60213.314417108 2023-09-26T07:32:45.638123+00:00 18115441.883850906044 231884501.616188168526 249999943.500039070845 1 60213.314428083 2023-09-26T07:32:46.586353+00:00 18115459.645889319479 231884483.854022145271 249999943.499911457300 1 60213.314439479 2023-09-26T07:32:47.570963+00:00 18115424.597185727209 231884518.902626186609 249999943.499811917543 1 60213.314450921 2023-09-26T07:32:48.559618+00:00 18115437.618593771011 231884505.881502807140 249999943.500096589327 1 60213.314463011 2023-09-26T07:32:49.604147+00:00 18115385.712270304561 231884557.787640601397 249999943.499910891056 1 60213.314474107 2023-09-26T07:32:50.562816+00:00 18115390.055150367320 231884553.444514662027 249999943.499665021896 1 60213.314486165 2023-09-26T07:32:51.604608+00:00 18115466.643794283271 231884476.856128454208 249999943.499922752380 1 60213.314497708 2023-09-26T07:32:52.601996+00:00 18115406.273424293846 231884537.226622581482 249999943.500046879053 1 60213.314509247 2023-09-26T07:32:53.598933+00:00 18115457.130851835012 231884486.369245499372 249999943.500097334385 1 60213.314521071 2023-09-26T07:32:54.620552+00:00 18115412.811168640852 231884530.688768088818 249999943.499936729670 1 60213.314532346 2023-09-26T07:32:55.594724+00:00 18115410.310747787356 231884533.189069777727 249999943.499817550182 1 60213.314543813 2023-09-26T07:32:56.585392+00:00 18115431.980209391564 231884511.519884079695 249999943.500093460083 1 60213.314555423 2023-09-26T07:32:57.588553+00:00 18115422.913229897618 231884520.586742401123 249999943.499972283840 1 60213.314567500 2023-09-26T07:32:58.631959+00:00 18115417.520616918802 231884525.979393303394 249999943.500010222197 1 60213.314577961 2023-09-26T07:32:59.535871+00:00 18115406.822112038732 231884536.677816629410 249999943.499928653240 1 60213.314589460 2023-09-26T07:33:00.529338+00:00 18115450.534189578146 231884492.965772300959 249999943.499961882830 1 60213.314605803 2023-09-26T07:33:01.941363+00:00 18115399.032635360956 231884544.467308878899 249999943.499944239855 1 60213.314614141 2023-09-26T07:33:02.661766+00:00 18115425.494331952184 231884518.005638033152 249999943.499969989061 1 60213.314626371 2023-09-26T07:33:03.718404+00:00 18115392.029423896223 231884551.470378577709 249999943.499802470207 1 60213.314637370 2023-09-26T07:33:04.668822+00:00 18115447.786121468991 231884495.713568210602 249999943.499689668417 1 60213.314648236 2023-09-26T07:33:05.607596+00:00 18115407.526531971991 231884535.973340481520 249999943.499872446060 1 60213.314659979 2023-09-26T07:33:06.622223+00:00 18115475.117724750191 231884468.382020771503 249999943.499745517969 1 60213.314671516 2023-09-26T07:33:07.618999+00:00 18115405.330108076334 231884538.169965893030 249999943.500073969364 1 60213.314682957 2023-09-26T07:33:08.607499+00:00 18115424.291643317789 231884519.208549052477 249999943.500192373991 1 60213.314694471 2023-09-26T07:33:09.602291+00:00 18115462.295429550111 231884481.204533874989 249999943.499963432550 1 60213.314707372 2023-09-26T07:33:10.716933+00:00 18115447.676796779037 231884495.823017537594 249999943.499814331532 1 60213.314717645 2023-09-26T07:33:11.604523+00:00 18115422.706475559622 231884520.793462038040 249999943.499937593937 1 60213.314728939 2023-09-26T07:33:12.580289+00:00 18115445.971429098397 231884497.528512716293 249999943.499941825867 1 60213.314740717 2023-09-26T07:33:13.597984+00:00 18115366.099922377616 231884577.399850606918 249999943.499772995710 1 60213.314752299 2023-09-26T07:33:14.598641+00:00 18115451.615487869829 231884491.884349763393 249999943.499837636948 1 60213.314764363 2023-09-26T07:33:15.640918+00:00 18115402.199411340058 231884541.300488144159 249999943.499899476767 1 60213.314775537 2023-09-26T07:33:16.606358+00:00 18115406.587938800454 231884536.911966532469 249999943.499905347824 1 60213.314786231 2023-09-26T07:33:17.530326+00:00 18115429.080561928451 231884514.419212251902 249999943.499774187803 1 60213.314798861 2023-09-26T07:33:18.621557+00:00 18115405.951445925981 231884537.548647582531 249999943.500093519688 1 60213.314809863 2023-09-26T07:33:19.572192+00:00 18115469.269363913685 231884474.230661511421 249999943.500025421381 1 60213.314821639 2023-09-26T07:33:20.589612+00:00 18115418.062265735120 231884525.437911123037 249999943.500176846981 1 60213.314833475 2023-09-26T07:33:21.612246+00:00 18115449.520794533193 231884493.979145526886 249999943.499940067530 1 60213.314844987 2023-09-26T07:33:22.606915+00:00 18115415.953996285796 231884527.546086192131 249999943.500082492828 1 60213.314856485 2023-09-26T07:33:23.600294+00:00 18115387.591610617936 231884555.908404350281 249999943.500014960766 1 60213.314869049 2023-09-26T07:33:24.685782+00:00 18115474.860504928976 231884468.639494478703 249999943.499999403954 1 60213.314880088 2023-09-26T07:33:25.639584+00:00 18115396.813343461603 231884546.686503916979 249999943.499847382307 1 60213.314890793 2023-09-26T07:33:26.564479+00:00 18115464.429988514632 231884479.069882571697 249999943.499871075153 1 60213.314902955 2023-09-26T07:33:27.615302+00:00 18115430.527742214501 231884512.972115159035 249999943.499857366085 1 60213.314914291 2023-09-26T07:33:28.594721+00:00 18115442.529246240854 231884500.970596402884 249999943.499842643738 1 60213.314925757 2023-09-26T07:33:29.585440+00:00 18115452.139771036804 231884491.360142856836 249999943.499913901091 1 60213.314937137 2023-09-26T07:33:30.568655+00:00 18115390.298003587872 231884553.201884359121 249999943.499887943268 1 60213.314949319 2023-09-26T07:33:31.621166+00:00 18115459.323826938868 231884484.176082670689 249999943.499909609556 1 60213.314961093 2023-09-26T07:33:32.638478+00:00 18115422.530663650483 231884520.969447135925 249999943.500110775232 1 60213.314972623 2023-09-26T07:33:33.634624+00:00 18115422.458981502801 231884521.041041851044 249999943.500023365021 1 60213.314983927 2023-09-26T07:33:34.611291+00:00 18115458.224542394280 231884485.275484591722 249999943.500027000904 1 60213.314995803 2023-09-26T07:33:35.637422+00:00 18115443.699127804488 231884499.800812810659 249999943.499940603971 1 60213.315007630 2023-09-26T07:33:36.659214+00:00 18115414.412336774170 231884529.087437450886 249999943.499774217606 1 60213.315018395 2023-09-26T07:33:37.589339+00:00 18115477.199820730835 231884466.300031691790 249999943.499852418900 1 60213.315029765 2023-09-26T07:33:38.571644+00:00 18115412.715342819691 231884530.784543573856 249999943.499886393547 1 60213.315041415 2023-09-26T07:33:39.578242+00:00 18115463.067651510239 231884480.432234585285 249999943.499886095524 1 60213.315053271 2023-09-26T07:33:40.602647+00:00 18115434.819127153605 231884508.681111425161 249999943.500238567591 1 60213.315065134 2023-09-26T07:33:41.627594+00:00 18115410.559511721134 231884532.940715491772 249999943.500227212906 1 60213.315076549 2023-09-26T07:33:42.613848+00:00 18115430.381221089512 231884513.118593990803 249999943.499815076590 1 60213.315087872 2023-09-26T07:33:43.592128+00:00 18115479.153235808015 231884464.346493214369 249999943.499729037285 1 60213.315099980 2023-09-26T07:33:44.638233+00:00 18115427.401737738401 231884516.098412930965 249999943.500150680542 1 60213.315111058 2023-09-26T07:33:45.595373+00:00 18115469.486097257584 231884474.013929724693 249999943.500026971102 1 60213.315122440 2023-09-26T07:33:46.578780+00:00 18115415.217118337750 231884528.282981693745 249999943.500100016594 1 60213.315134095 2023-09-26T07:33:47.585767+00:00 18115448.841105349362 231884494.658959150314 249999943.500064492226 1 60213.315146109 2023-09-26T07:33:48.623840+00:00 18115465.921353820711 231884477.578870862722 249999943.500224679708 1 60213.315157438 2023-09-26T07:33:49.602650+00:00 18115436.502939268947 231884506.997023373842 249999943.499962627888 1 60213.315169236 2023-09-26T07:33:50.622017+00:00 18115444.057757429779 231884499.442031353712 249999943.499788790941 1 60213.315180512 2023-09-26T07:33:51.596196+00:00 18115407.726484570652 231884535.773426264524 249999943.499910831451 1 60213.315192239 2023-09-26T07:33:52.609476+00:00 18115483.542790681124 231884459.957008391619 249999943.499799072742 1 60213.315203281 2023-09-26T07:33:53.563438+00:00 18115423.922346930951 231884519.577417612076 249999943.499764531851 1 60213.315215878 2023-09-26T07:33:54.651872+00:00 18115405.174795776606 231884538.325290977955 249999943.500086754560 1 60213.315226411 2023-09-26T07:33:55.561859+00:00 18115405.793342828751 231884537.706614881754 249999943.499957710505 1 60213.315238310 2023-09-26T07:33:56.590003+00:00 18115426.950621455908 231884516.549497395754 249999943.500118851662 1 60213.315250023 2023-09-26T07:33:57.601983+00:00 18115513.098375909030 231884430.401664346457 249999943.500040262938 1 60213.315261575 2023-09-26T07:33:58.600075+00:00 18115414.274771720171 231884529.225257039070 249999943.500028759241 1 60213.315273644 2023-09-26T07:33:59.642835+00:00 18115461.639981478453 231884481.859880805016 249999943.499862283468 1 60213.315284548 2023-09-26T07:34:00.584941+00:00 18115397.541433304548 231884545.958653479815 249999943.500086784363 1 60213.315299267 2023-09-26T07:34:01.856691+00:00 18115447.300995528698 231884496.199022382498 249999943.500017911196 1 60213.315310774 2023-09-26T07:34:02.850907+00:00 18115476.914549145848 231884466.585458934307 249999943.500008076429 1 60213.315322578 2023-09-26T07:34:03.870753+00:00 18115425.920715216547 231884517.579355448484 249999943.500070661306 1 60213.315332242 2023-09-26T07:34:04.705698+00:00 18115450.701347123832 231884492.798596709967 249999943.499943822622 1 60213.315344299 2023-09-26T07:34:05.747441+00:00 18115445.533244729042 231884497.966874629259 249999943.500119358301 1 60213.315356019 2023-09-26T07:34:06.760035+00:00 18115360.745733428746 231884582.754211962223 249999943.499945402145 1 60213.315366990 2023-09-26T07:34:07.707915+00:00 18115439.243523478508 231884504.256296694279 249999943.499820172787 1 60213.315378319 2023-09-26T07:34:08.686825+00:00 18115452.117017693818 231884491.382896661758 249999943.499914348125 1 60213.315390628 2023-09-26T07:34:09.750266+00:00 18115466.945376697928 231884476.554622083902 249999943.499998778105 1 60213.315401530 2023-09-26T07:34:10.692190+00:00 18115457.024795949459 231884486.475301444530 249999943.500097393990 1 60213.315414354 2023-09-26T07:34:11.800200+00:00 18115418.285799372941 231884525.214322239161 249999943.500121623278 1 60213.315424424 2023-09-26T07:34:12.670184+00:00 18115429.842713236809 231884513.657219678164 249999943.499932914972 1 60213.315435098 2023-09-26T07:34:13.592436+00:00 18115433.494279071689 231884510.005432963371 249999943.499712049961 1 60213.315446953 2023-09-26T07:34:14.616719+00:00 18115421.818498175591 231884521.681524187326 249999943.500022351742 1 60213.315458918 2023-09-26T07:34:15.650543+00:00 18115417.139855451882 231884526.360359132290 249999943.500214576721 1 60213.315471491 2023-09-26T07:34:16.736790+00:00 18115464.449325792491 231884479.050380408764 249999943.499706208706 1 60213.315482245 2023-09-26T07:34:17.665949+00:00 18115426.785471543670 231884516.714498639107 249999943.499970197678 1 60213.315493892 2023-09-26T07:34:18.672296+00:00 18115392.189444504678 231884551.310117870569 249999943.499562382698 1 60213.315505495 2023-09-26T07:34:19.674782+00:00 18115424.816575933248 231884518.683017998934 249999943.499593943357 1 60213.315517002 2023-09-26T07:34:20.668947+00:00 18115465.757605008781 231884477.742435395718 249999943.500040411949 1 60213.315527984 2023-09-26T07:34:21.617818+00:00 18115448.459899153560 231884495.040576875210 249999943.500476032495 1 60213.315539437 2023-09-26T07:34:22.607358+00:00 18115419.538462642580 231884523.961669147015 249999943.500131785870 1 60213.315551203 2023-09-26T07:34:23.623939+00:00 18115405.819824889302 231884537.680428802967 249999943.500253677368 1 60213.315562508 2023-09-26T07:34:24.600710+00:00 18115421.016414083540 231884522.483725488186 249999943.500139564276 1 60213.315574822 2023-09-26T07:34:25.664634+00:00 18115409.987938839942 231884533.511917203665 249999943.499856054783 1 60213.315586513 2023-09-26T07:34:26.674767+00:00 18115412.884436205029 231884530.615541130304 249999943.499977350235 1 60213.315597723 2023-09-26T07:34:27.643260+00:00 18115430.784520708025 231884512.715382695198 249999943.499903410673 1 60213.315609854 2023-09-26T07:34:28.691404+00:00 18115451.432736385614 231884492.067146450281 249999943.499882847071 1 60213.315621736 2023-09-26T07:34:29.718026+00:00 18115389.167409002781 231884554.332618385553 249999943.500027388334 1 60213.315632015 2023-09-26T07:34:30.606134+00:00 18115371.618754047900 231884571.881292760372 249999943.500046819448 1 60213.315643823 2023-09-26T07:34:31.626332+00:00 18115469.764183711261 231884473.735724985600 249999943.499908685684 1 60213.315655226 2023-09-26T07:34:32.611546+00:00 18115379.909690815955 231884563.590199291706 249999943.499890118837 1 60213.315667113 2023-09-26T07:34:33.638557+00:00 18115397.611076749861 231884545.888952910900 249999943.500029653311 1 60213.315678603 2023-09-26T07:34:34.631354+00:00 18115462.174857161939 231884481.325229108334 249999943.500086277723 1 60213.315690050 2023-09-26T07:34:35.620295+00:00 18115411.676389735192 231884531.823511183262 249999943.499900907278 1 60213.315701745 2023-09-26T07:34:36.630750+00:00 18115460.968126978725 231884482.531873792410 249999943.500000774860 1 60213.315713719 2023-09-26T07:34:37.665263+00:00 18115422.714461319149 231884520.785670399666 249999943.500131726265 1 60213.315725429 2023-09-26T07:34:38.677026+00:00 18115425.785337373614 231884517.714746326208 249999943.500083684921 1 60213.315737202 2023-09-26T07:34:39.694222+00:00 18115435.142120160162 231884508.358012855053 249999943.500133007765 1 60213.315748835 2023-09-26T07:34:40.699368+00:00 18115448.014528423548 231884495.485357910395 249999943.499886333942 1 60213.315759080 2023-09-26T07:34:41.584483+00:00 18115401.073666583747 231884542.426089733839 249999943.499756306410 1 60213.315770245 2023-09-26T07:34:42.549134+00:00 18115422.129893545061 231884521.369834572077 249999943.499728113413 1 60213.315781516 2023-09-26T07:34:43.523029+00:00 18115435.945854082704 231884507.554183214903 249999943.500037312508 1 60213.315793654 2023-09-26T07:34:44.571696+00:00 18115482.705047428608 231884460.794891387224 249999943.499938815832 1 60213.315805653 2023-09-26T07:34:45.608398+00:00 18115467.987610422075 231884475.512558102608 249999943.500168532133 1 60213.315817340 2023-09-26T07:34:46.618181+00:00 18115371.386991549283 231884572.113130539656 249999943.500122100115 1 60213.315828634 2023-09-26T07:34:47.593979+00:00 18115437.076445516199 231884506.423387438059 249999943.499832957983 1 60213.315840716 2023-09-26T07:34:48.637834+00:00 18115438.882529404014 231884504.617603749037 249999943.500133156776 1 60213.315852121 2023-09-26T07:34:49.623212+00:00 18115409.932430174202 231884533.567332834005 249999943.499763011932 1 60213.315863128 2023-09-26T07:34:50.574250+00:00 18115418.260956156999 231884525.239091783762 249999943.500047951937 1 60213.315875000 2023-09-26T07:34:51.600012+00:00 18115443.415545411408 231884500.084361642599 249999943.499907046556 1 60213.315886518 2023-09-26T07:34:52.595195+00:00 18115451.573697250336 231884491.926132380962 249999943.499829620123 1 60213.315898243 2023-09-26T07:34:53.608172+00:00 18115439.353503756225 231884504.146580964327 249999943.500084728003 1 60213.315910063 2023-09-26T07:34:54.629446+00:00 18115424.840297371149 231884518.659838825464 249999943.500136196613 1 60213.315921368 2023-09-26T07:34:55.606207+00:00 18115442.652964130044 231884500.847156077623 249999943.500120222569 1 60213.315933215 2023-09-26T07:34:56.629762+00:00 18115437.806819695979 231884505.693057477474 249999943.499877184629 1 60213.315944559 2023-09-26T07:34:57.609879+00:00 18115426.045511804521 231884517.454364657402 249999943.499876469374 1 60213.315956180 2023-09-26T07:34:58.613958+00:00 18115417.412656083703 231884526.087416827679 249999943.500072896481 1 60213.315967478 2023-09-26T07:34:59.590105+00:00 18115420.516883827746 231884522.983123391867 249999943.500007212162 1 60213.315979565 2023-09-26T07:35:00.634452+00:00 18115430.963955692947 231884512.535940349102 249999943.499896049500 1 60213.315990955 2023-09-26T07:35:01.618501+00:00 18115449.615337148309 231884493.884687513113 249999943.500024676323 1 60213.316006809 2023-09-26T07:35:02.988239+00:00 18115432.042000703514 231884511.458016633987 249999943.500017344952 1 60213.316017326 2023-09-26T07:35:03.896993+00:00 18115410.192467514426 231884533.307536572218 249999943.500004082918 1 60213.316027333 2023-09-26T07:35:04.761540+00:00 18115406.260849542916 231884537.239008456469 249999943.499857991934 1 60213.316038634 2023-09-26T07:35:05.737935+00:00 18115442.907272901386 231884500.592782437801 249999943.500055342913 1 60213.316050356 2023-09-26T07:35:06.750768+00:00 18115424.835456822067 231884518.664574027061 249999943.500030845404 1 60213.316061059 2023-09-26T07:35:07.675471+00:00 18115397.919526915997 231884545.580263972282 249999943.499790877104 1 60213.316072192 2023-09-26T07:35:08.637387+00:00 18115427.629422184080 231884515.870420426130 249999943.499842613935 1 60213.316084226 2023-09-26T07:35:09.677074+00:00 18115444.666447769850 231884498.833300471306 249999943.499748229980 1 60213.316095821 2023-09-26T07:35:10.678892+00:00 18115416.280147083104 231884527.219814389944 249999943.499961465597 1 60213.316107748 2023-09-26T07:35:11.709440+00:00 18115440.197745364159 231884503.302210956812 249999943.499956309795 1 60213.316119276 2023-09-26T07:35:12.705421+00:00 18115414.748236592859 231884528.751759171486 249999943.499995768070 1 60213.316130095 2023-09-26T07:35:13.640185+00:00 18115455.866217020899 231884487.633802533150 249999943.500019550323 1 60213.316142086 2023-09-26T07:35:14.676204+00:00 18115451.675949428231 231884491.824094533920 249999943.500043958426 1 60213.316152946 2023-09-26T07:35:15.614563+00:00 18115412.040384121239 231884531.459818243980 249999943.500202357769 1 60213.316164124 2023-09-26T07:35:16.580323+00:00 18115414.496236089617 231884529.003731369972 249999943.499967455864 1 60213.316176963 2023-09-26T07:35:17.689619+00:00 18115425.211138762534 231884518.288878321648 249999943.500017076731 1 60213.316187751 2023-09-26T07:35:18.621644+00:00 18115432.198836747557 231884511.301393240690 249999943.500229984522 1 60213.316199382 2023-09-26T07:35:19.626588+00:00 18115480.247998908162 231884463.251880168915 249999943.499879062176 1 60213.316210208 2023-09-26T07:35:20.562018+00:00 18115470.466213732958 231884473.033806055784 249999943.500019788742 1 60213.316222111 2023-09-26T07:35:21.590421+00:00 18115404.089311562479 231884539.410683065653 249999943.499994635582 1 60213.316234201 2023-09-26T07:35:22.634999+00:00 18115450.268115337938 231884493.231910347939 249999943.500025689602 1 60213.316246873 2023-09-26T07:35:23.729806+00:00 18115443.855606384575 231884499.644383460283 249999943.499989837408 1 60213.316257665 2023-09-26T07:35:24.662272+00:00 18115399.016909446567 231884544.482843220234 249999943.499752670527 1 60213.316269100 2023-09-26T07:35:25.650205+00:00 18115436.177267238498 231884507.322483956814 249999943.499751210213 1 60213.316280509 2023-09-26T07:35:26.635992+00:00 18115422.731388691813 231884520.768605530262 249999943.499994218349 1 60213.316292556 2023-09-26T07:35:27.676850+00:00 18115393.513093423098 231884549.986966341734 249999943.500059753656 1 60213.316303134 2023-09-26T07:35:28.590763+00:00 18115413.006585568190 231884530.493419468403 249999943.500005036592 1 60213.316315560 2023-09-26T07:35:29.664335+00:00 18115427.817773126066 231884515.681856065989 249999943.499629199505 1 60213.316326149 2023-09-26T07:35:30.579278+00:00 18115400.674739595503 231884542.824794650078 249999943.499534249306 1 60213.316337974 2023-09-26T07:35:31.600920+00:00 18115447.830831918865 231884495.668970793486 249999943.499802708626 1 60213.316349403 2023-09-26T07:35:32.588403+00:00 18115377.926420431584 231884565.573801696301 249999943.500222116709 1 60213.316360900 2023-09-26T07:35:33.581775+00:00 18115425.294167965651 231884518.205881148577 249999943.500049114227 1 60213.316373064 2023-09-26T07:35:34.632754+00:00 18115439.692264728248 231884503.807635903358 249999943.499900639057 1 60213.316384123 2023-09-26T07:35:35.588208+00:00 18115435.934747215360 231884507.565219134092 249999943.499966353178 1 60213.316395861 2023-09-26T07:35:36.602354+00:00 18115405.451727684587 231884538.048370361328 249999943.500098049641 1 60213.316407202 2023-09-26T07:35:37.582252+00:00 18115448.692440673709 231884494.807599097490 249999943.500039756298 1 60213.316419037 2023-09-26T07:35:38.604826+00:00 18115452.310338076204 231884491.189851045609 249999943.500189125538 1 60213.316430848 2023-09-26T07:35:39.625295+00:00 18115406.182963065803 231884537.316918432713 249999943.499881505966 1 60213.316442029 2023-09-26T07:35:40.591288+00:00 18115456.125800576061 231884487.374218940735 249999943.500019520521 1 60213.316453363 2023-09-26T07:35:41.570544+00:00 18115437.451054833829 231884506.048952043056 249999943.500006884336 1 60213.316464940 2023-09-26T07:35:42.570826+00:00 18115389.608489774168 231884553.891464650631 249999943.499954432249 1 60213.316476842 2023-09-26T07:35:43.599135+00:00 18115460.407562121749 231884483.092146992683 249999943.499709129333 1 60213.316488917 2023-09-26T07:35:44.642383+00:00 18115459.249917529523 231884484.250317484140 249999943.500235021114 1 60213.316499833 2023-09-26T07:35:45.585535+00:00 18115401.988466519862 231884541.511363983154 249999943.499830514193 1 60213.316511720 2023-09-26T07:35:46.612595+00:00 18115440.587496004999 231884502.912400543690 249999943.499896556139 1 60213.316523458 2023-09-26T07:35:47.626788+00:00 18115395.344930388033 231884548.154980361462 249999943.499910742044 1 60213.316534944 2023-09-26T07:35:48.619195+00:00 18115419.998445738107 231884523.501587241888 249999943.500032991171 1 60213.316546343 2023-09-26T07:35:49.604078+00:00 18115442.083064295352 231884501.417049288750 249999943.500113576651 1 60213.316557839 2023-09-26T07:35:50.597285+00:00 18115417.624343194067 231884525.875688642263 249999943.500031828880 1 60213.316569573 2023-09-26T07:35:51.611093+00:00 18115428.959765955806 231884514.540206670761 249999943.499972641468 1 60213.316581530 2023-09-26T07:35:52.644251+00:00 18115417.201218768954 231884526.298594564199 249999943.499813318253 1 60213.316592758 2023-09-26T07:35:53.614281+00:00 18115398.125944901258 231884545.373992770910 249999943.499937683344 1 60213.316604286 2023-09-26T07:35:54.610335+00:00 18115407.590454813093 231884535.909450113773 249999943.499904930592 1 60213.316615994 2023-09-26T07:35:55.621897+00:00 18115424.983753576875 231884518.515977025032 249999943.499730587006 1 60213.316627590 2023-09-26T07:35:56.623734+00:00 18115442.087696488947 231884501.412107288837 249999943.499803781509 1 60213.316638937 2023-09-26T07:35:57.604189+00:00 18115417.730449184775 231884525.769456386566 249999943.499905586243 1 60213.316650189 2023-09-26T07:35:58.576388+00:00 18115485.229732573032 231884458.270159184933 249999943.499891757965 1 60213.316662051 2023-09-26T07:35:59.601179+00:00 18115384.184177663177 231884559.315866559744 249999943.500044226646 1 60213.316673319 2023-09-26T07:36:00.574779+00:00 18115447.342068534344 231884496.157787233591 249999943.499855756760 1 60213.316691917 2023-09-26T07:36:02.181625+00:00 18115410.265899013728 231884533.234354913235 249999943.500253915787 1 60213.316699945 2023-09-26T07:36:02.875226+00:00 18115471.589807230979 231884471.910058200359 249999943.499865442514 1 60213.316713771 2023-09-26T07:36:04.069851+00:00 18115419.669072575867 231884523.830739408731 249999943.499811977148 1 60213.316722797 2023-09-26T07:36:04.849630+00:00 18115415.695692341775 231884527.804238587618 249999943.499930918217 1 60213.316735038 2023-09-26T07:36:05.907299+00:00 18115433.923634223640 231884509.575922936201 249999943.499557167292 1 60213.316744326 2023-09-26T07:36:06.709753+00:00 18115465.323330987245 231884478.176538348198 249999943.499869346619 1 60213.316756967 2023-09-26T07:36:07.801996+00:00 18115410.051222018898 231884533.449195265770 249999943.500417292118 1 60213.316767652 2023-09-26T07:36:08.725150+00:00 18115454.904640890658 231884488.595362395048 249999943.500003278255 1 60213.316781407 2023-09-26T07:36:09.913585+00:00 18115403.961874376982 231884539.538258701563 249999943.500133067369 1 60213.316791117 2023-09-26T07:36:10.752522+00:00 18115404.326660923660 231884539.173284202814 249999943.499945133924 1 60213.316802218 2023-09-26T07:36:11.711602+00:00 18115479.258681248873 231884464.241302877665 249999943.499984115362 1 60213.316813598 2023-09-26T07:36:12.694909+00:00 18115412.855159003288 231884530.644693136215 249999943.499852150679 1 60213.316826308 2023-09-26T07:36:13.792990+00:00 18115453.603850152344 231884489.895909875631 249999943.499760031700 1 60213.316836035 2023-09-26T07:36:14.633392+00:00 18115374.846157193184 231884568.653874069452 249999943.500031262636 1 60213.316848026 2023-09-26T07:36:15.669447+00:00 18115450.185955323279 231884493.314107954502 249999943.500063270330 1 60213.316860350 2023-09-26T07:36:16.734212+00:00 18115427.107899058610 231884516.392303973436 249999943.500203043222 1 60213.316872024 2023-09-26T07:36:17.742856+00:00 18115435.915101602674 231884507.584736526012 249999943.499838113785 1 60213.316882382 2023-09-26T07:36:18.637841+00:00 18115399.024258717895 231884544.475753068924 249999943.500011801720 1 60213.316894850 2023-09-26T07:36:19.715036+00:00 18115463.786459308118 231884479.713501334190 249999943.499960631132 1 60213.316906329 2023-09-26T07:36:20.706859+00:00 18115442.660882063210 231884500.839014798403 249999943.499896854162 1 60213.316918443 2023-09-26T07:36:21.753494+00:00 18115476.891557399184 231884466.608287811279 249999943.499845206738 1 60213.316929449 2023-09-26T07:36:22.704411+00:00 18115418.423417560756 231884525.076608985662 249999943.500026553869 1 60213.316941756 2023-09-26T07:36:23.767752+00:00 18115412.197236459702 231884531.302848756313 249999943.500085204840 1 60213.316951861 2023-09-26T07:36:24.640741+00:00 18115405.890025023371 231884537.610017061234 249999943.500042080879 1 60213.316965356 2023-09-26T07:36:25.806798+00:00 18115416.202289797366 231884527.297620773315 249999943.499910563231 1 60213.316975618 2023-09-26T07:36:26.693374+00:00 18115481.965704906732 231884461.534307777882 249999943.500012695789 1 60213.316987909 2023-09-26T07:36:27.755326+00:00 18115407.106004763395 231884536.393934965134 249999943.499939739704 1 60213.316998828 2023-09-26T07:36:28.698726+00:00 18115383.430445536971 231884560.069481730461 249999943.499927282333 1 60213.317010175 2023-09-26T07:36:29.679170+00:00 18115487.012330550700 231884456.487913042307 249999943.500243604183 1 60213.317021791 2023-09-26T07:36:30.682777+00:00 18115402.169833946973 231884541.330277204514 249999943.500111162663 1 60213.317033252 2023-09-26T07:36:31.672975+00:00 18115429.733279947191 231884513.766700297594 249999943.499980241060 1 60213.317044828 2023-09-26T07:36:32.673130+00:00 18115418.527404829860 231884524.972638517618 249999943.500043332577 1 60213.317056774 2023-09-26T07:36:33.705268+00:00 18115409.915030419827 231884533.585057020187 249999943.500087440014 1 60213.317068325 2023-09-26T07:36:34.703317+00:00 18115395.004953153431 231884548.494990438223 249999943.499943584204 1 60213.317079233 2023-09-26T07:36:35.645764+00:00 18115412.672023698688 231884530.828052163124 249999943.500075876713 1 60213.317091427 2023-09-26T07:36:36.699274+00:00 18115431.281977806240 231884512.218003481627 249999943.499981284142 1 60213.317103208 2023-09-26T07:36:37.717172+00:00 18115466.997419752181 231884476.502515435219 249999943.499935179949 1 60213.317114302 2023-09-26T07:36:38.675718+00:00 18115436.181558951735 231884507.318364679813 249999943.499923646450 1 60213.317125538 2023-09-26T07:36:39.646470+00:00 18115418.079644456506 231884525.420261532068 249999943.499906003475 1 60213.317136018 2023-09-26T07:36:40.551912+00:00 18115415.544756855816 231884527.955223262310 249999943.499980121851 1 60213.317148915 2023-09-26T07:36:41.666208+00:00 18115441.151122856885 231884502.348859131336 249999943.499981999397 1 60213.317160679 2023-09-26T07:36:42.682664+00:00 18115466.209810156375 231884477.290233045816 249999943.500043213367 1 60213.317171561 2023-09-26T07:36:43.622870+00:00 18115436.323996771127 231884507.176049172878 249999943.500045955181 1 60213.317183289 2023-09-26T07:36:44.636156+00:00 18115444.709524936974 231884498.790434718132 249999943.499959647655 1 60213.317194931 2023-09-26T07:36:45.642015+00:00 18115427.920841250569 231884515.579020172358 249999943.499861419201 1 60213.317206625 2023-09-26T07:36:46.652436+00:00 18115435.528072133660 231884507.971936285496 249999943.500008404255 1 60213.317218046 2023-09-26T07:36:47.639164+00:00 18115397.595952562988 231884545.904004931450 249999943.499957501888 1 60213.317229032 2023-09-26T07:36:48.588312+00:00 18115456.359748717397 231884487.140190362930 249999943.499939084053 1 60213.317240976 2023-09-26T07:36:49.620335+00:00 18115444.476877141744 231884499.022986024618 249999943.499863177538 1 60213.317252233 2023-09-26T07:36:50.592886+00:00 18115407.902920771390 231884535.596901953220 249999943.499822735786 1 60213.317263442 2023-09-26T07:36:51.561391+00:00 18115435.746421493590 231884507.753438264132 249999943.499859750271 1 60213.317275933 2023-09-26T07:36:52.640569+00:00 18115450.923360254616 231884492.576690912247 249999943.500051170588 1 60213.317286998 2023-09-26T07:36:53.596630+00:00 18115381.115877002478 231884574.917405933142 249999956.033282935619 0 60213.317298538 2023-09-26T07:36:54.593658+00:00 18115420.388224050403 231884523.111618846655 249999943.499842882156 1 60213.317309943 2023-09-26T07:36:55.579037+00:00 18115397.730131339282 231884545.769785970449 249999943.499917298555 1 60213.317322005 2023-09-26T07:36:56.621230+00:00 18115449.094690926373 231884494.405101716518 249999943.499792635441 1 60213.317332519 2023-09-26T07:36:57.529656+00:00 18115474.647932942957 231884468.852009236813 249999943.499942183495 1 60213.317344734 2023-09-26T07:36:58.585009+00:00 18115433.576921377331 231884509.923102319241 249999943.500023692846 1 60213.317356315 2023-09-26T07:36:59.585632+00:00 18115418.576099108905 231884524.923785626888 249999943.499884724617 1 60213.317368076 2023-09-26T07:37:00.601759+00:00 18115479.126118455082 231884464.373824775219 249999943.499943226576 1 60213.317379592 2023-09-26T07:37:01.596749+00:00 18115403.672758273780 231884539.827307879925 249999943.500066161156 1 60213.317393143 2023-09-26T07:37:02.767572+00:00 18115476.196014799178 231884467.304134160280 249999943.500148952007 1 60213.317404763 2023-09-26T07:37:03.771528+00:00 18115406.933520212770 231884536.566357702017 249999943.499877929688 1 60213.317415603 2023-09-26T07:37:04.708101+00:00 18115391.716308508068 231884551.783513903618 249999943.499822407961 1 60213.317426427 2023-09-26T07:37:05.643316+00:00 18115402.990449734032 231884540.508228510618 249999943.498678237200 1 60213.317439073 2023-09-26T07:37:06.735919+00:00 18115443.057583559304 231884500.443045586348 249999943.500629156828 1 60213.317449689 2023-09-26T07:37:07.653108+00:00 18115479.330293659121 231884464.170092105865 249999943.500385761261 1 60213.317461746 2023-09-26T07:37:08.694815+00:00 18115436.078512005508 231884507.421580314636 249999943.500092327595 1 60213.317473705 2023-09-26T07:37:09.728157+00:00 18115424.868744302541 231884518.631180763245 249999943.499925076962 1 60213.317484845 2023-09-26T07:37:10.690631+00:00 18115434.659663658589 231884508.840344339609 249999943.500007987022 1 60213.317496025 2023-09-26T07:37:11.656558+00:00 18115433.136171177030 231884510.364010602236 249999943.500181794167 1 60213.317506909 2023-09-26T07:37:12.596939+00:00 18115446.768089476973 231884496.731911510229 249999943.500000983477 1 60213.317518412 2023-09-26T07:37:13.590757+00:00 18115374.663088027388 231884568.836887598038 249999943.499975621700 1 60213.317530186 2023-09-26T07:37:14.608056+00:00 18115426.695065714419 231884516.804860979319 249999943.499926686287 1 60213.317541691 2023-09-26T07:37:15.602059+00:00 18115429.764048948884 231884513.735711574554 249999943.499760508537 1 60213.317553065 2023-09-26T07:37:16.584839+00:00 18115421.271382618695 231884522.434817254543 249999943.706199884415 0 60213.317564708 2023-09-26T07:37:17.590737+00:00 18115433.402480270714 231884510.097624778748 249999943.500105053186 1 60213.317575721 2023-09-26T07:37:18.542318+00:00 18115421.887053236365 231884521.612843424082 249999943.499896645546 1 60213.317587770 2023-09-26T07:37:19.583286+00:00 18115452.318557128310 231884491.181225478649 249999943.499782621861 1 60213.317599454 2023-09-26T07:37:20.592838+00:00 18115430.377361036837 231884513.122352391481 249999943.499713420868 1 60213.317610883 2023-09-26T07:37:21.580292+00:00 18115437.437456540763 231884506.062509983778 249999943.499966531992 1 60213.317622207 2023-09-26T07:37:22.558703+00:00 18115416.125112440437 231884527.374755859375 249999943.499868303537 1 60213.317634508 2023-09-26T07:37:23.621518+00:00 18115400.272732477635 231884543.227157026529 249999943.499889492989 1 60213.317646304 2023-09-26T07:37:24.640658+00:00 18115443.838039007038 231884499.661778360605 249999943.499817371368 1 60213.317657449 2023-09-26T07:37:25.603594+00:00 18115450.286082636565 231884493.213979601860 249999943.500062227249 1 60213.317668869 2023-09-26T07:37:26.590312+00:00 18115428.237527277321 231884515.262529194355 249999943.500056475401 1 60213.317680392 2023-09-26T07:37:27.585923+00:00 18115432.048147812486 231884511.451716184616 249999943.499863982201 1 60213.317692194 2023-09-26T07:37:28.605548+00:00 18115443.907932128757 231884499.592131555080 249999943.500063687563 1 60213.317703821 2023-09-26T07:37:29.610117+00:00 18115390.335998713970 231884553.164219051600 249999943.500217765570 1 60213.317715828 2023-09-26T07:37:30.647574+00:00 18115422.983625940979 231884520.516217917204 249999943.499843865633 1 60213.317726840 2023-09-26T07:37:31.598972+00:00 18115425.194943509996 231884518.304770946503 249999943.499714463949 1 60213.317738479 2023-09-26T07:37:32.604623+00:00 18115450.178228002042 231884493.321618318558 249999943.499846309423 1 60213.317750279 2023-09-26T07:37:33.624091+00:00 18115414.334250286222 231884529.165764182806 249999943.500014483929 1 60213.317761288 2023-09-26T07:37:34.575269+00:00 18115472.722871541977 231884470.777075111866 249999943.499946653843 1 60213.317773509 2023-09-26T07:37:35.631171+00:00 18115417.770283881575 231884525.729464650154 249999943.499748528004 1 60213.317784936 2023-09-26T07:37:36.618490+00:00 18115444.503617573529 231884498.996232926846 249999943.499850511551 1 60213.317795401 2023-09-26T07:37:37.522645+00:00 18115430.741312019527 231884512.758620262146 249999943.499932289124 1 60213.317808380 2023-09-26T07:37:38.644029+00:00 18115429.070725716650 231884514.429540514946 249999943.500266224146 1 60213.317818783 2023-09-26T07:37:39.542863+00:00 18115437.013802841306 231884506.486097782850 249999943.499900639057 1 60213.317831131 2023-09-26T07:37:40.609668+00:00 18115421.989175420254 231884521.510660320520 249999943.499835729599 1 60213.317842554 2023-09-26T07:37:41.596664+00:00 18115438.952415101230 231884504.547692239285 249999943.500107347965 1 60213.317854270 2023-09-26T07:37:42.608942+00:00 18115443.104467611760 231884500.395389854908 249999943.499857455492 1 60213.317866360 2023-09-26T07:37:43.653472+00:00 18115411.469220574945 231884532.030652344227 249999943.499872922897 1 60213.317877519 2023-09-26T07:37:44.617670+00:00 18115377.332049492747 231884566.167870521545 249999943.499920010567 1 60213.317888232 2023-09-26T07:37:45.543261+00:00 18115407.895556017756 231884535.604380249977 249999943.499936282635 1 60213.317900535 2023-09-26T07:37:46.606212+00:00 18115443.094160925597 231884500.405624687672 249999943.499785602093 1 60213.317912396 2023-09-26T07:37:47.631028+00:00 18115388.031194776297 231884555.468947768211 249999943.500142544508 1 60213.317923257 2023-09-26T07:37:48.569403+00:00 18115449.635756898671 231884493.864280462265 249999943.500037372112 1 60213.317935351 2023-09-26T07:37:49.614332+00:00 18115460.638860825449 231884482.860985696316 249999943.499846518040 1 60213.317946707 2023-09-26T07:37:50.595531+00:00 18115478.393761463463 231884465.105960130692 249999943.499721586704 1 60213.317958652 2023-09-26T07:37:51.627521+00:00 18115438.728074915707 231884504.771722853184 249999943.499797761440 1 60213.317969805 2023-09-26T07:37:52.591165+00:00 18115377.874311596155 231884565.625776022673 249999943.500087618828 1 60213.317981815 2023-09-26T07:37:53.628844+00:00 18115423.552762094885 231884519.947256952524 249999943.500019043684 1 60213.317993429 2023-09-26T07:37:54.632248+00:00 18115484.116247002035 231884459.383680075407 249999943.499927073717 1 60213.318005737 2023-09-26T07:37:55.695710+00:00 18115424.154618978500 231884519.345343828201 249999943.499962806702 1 60213.318016340 2023-09-26T07:37:56.611812+00:00 18115355.183985169977 231884588.315865427256 249999943.499850600958 1 60213.318027837 2023-09-26T07:37:57.605100+00:00 18115466.771747939289 231884476.728029131889 249999943.499777078629 1 60213.318039039 2023-09-26T07:37:58.572943+00:00 18115453.301103077829 231884490.199008285999 249999943.500111371279 1 60213.318050514 2023-09-26T07:37:59.564367+00:00 18115401.075819496065 231884542.424427121878 249999943.500246614218 1 60213.318063370 2023-09-26T07:38:00.675143+00:00 18115415.781199250370 231884527.718681126833 249999943.499880373478 1 60213.318077742 2023-09-26T07:38:01.916897+00:00 18115415.092195589095 231884528.407697170973 249999943.499892771244 1 60213.318087895 2023-09-26T07:38:02.794133+00:00 18115463.659057039768 231884479.840867340565 249999943.499924391508 1 60213.318100032 2023-09-26T07:38:03.842756+00:00 18115428.884519688785 231884514.615345269442 249999943.499864965677 1 60213.318110494 2023-09-26T07:38:04.746658+00:00 18115423.545792825520 231884519.954182058573 249999943.499974876642 1 60213.318121783 2023-09-26T07:38:05.722093+00:00 18115408.017572488636 231884535.482446759939 249999943.500019252300 1 60213.318133056 2023-09-26T07:38:06.696071+00:00 18115432.030079632998 231884511.469638913870 249999943.499718546867 1 60213.318144303 2023-09-26T07:38:07.667814+00:00 18115450.415862832218 231884493.083956271410 249999943.499819099903 1 60213.318155903 2023-09-26T07:38:08.670028+00:00 18115437.661328285933 231884505.838422298431 249999943.499750584364 1 60213.318167446 2023-09-26T07:38:09.667357+00:00 18115449.808719806373 231884493.691312402487 249999943.500032216311 1 60213.318179724 2023-09-26T07:38:10.728169+00:00 18115417.626834906638 231884525.873230665922 249999943.500065565109 1 60213.318191603 2023-09-26T07:38:11.754500+00:00 18115388.135659556836 231884555.364397138357 249999943.500056684017 1 60213.318202777 2023-09-26T07:38:12.719918+00:00 18115439.027904432267 231884504.472019135952 249999943.499923557043 1 60213.318213115 2023-09-26T07:38:13.613181+00:00 18115422.657914523035 231884520.842182099819 249999943.500096619129 1 60213.318224937 2023-09-26T07:38:14.634550+00:00 18115427.852422203869 231884515.647483378649 249999943.499905586243 1 60213.318236512 2023-09-26T07:38:15.634601+00:00 18115448.838137887418 231884494.661775171757 249999943.499913066626 1 60213.318248390 2023-09-26T07:38:16.660866+00:00 18115463.021764345467 231884480.478105187416 249999943.499869525433 1 60213.318260787 2023-09-26T07:38:17.731950+00:00 18115419.312659610063 231884524.187223196030 249999943.499882817268 1 60213.318270904 2023-09-26T07:38:18.606080+00:00 18115430.076752781868 231884513.423453092575 249999943.500205874443 1 60213.318283089 2023-09-26T07:38:19.658830+00:00 18115521.924788173288 231884421.575124412775 249999943.499912589788 1 60213.318295462 2023-09-26T07:38:20.727899+00:00 18115382.278567589819 231884561.221464246511 249999943.500031828880 1 60213.318307001 2023-09-26T07:38:21.724859+00:00 18115429.959387592971 231884513.540801048279 249999943.500188648701 1 60213.318317219 2023-09-26T07:38:22.607705+00:00 18115409.705298472196 231884533.794708132744 249999943.500006616116 1 60213.318328664 2023-09-26T07:38:23.596524+00:00 18115436.588334906846 231884506.911635547876 249999943.499970465899 1 60213.318340316 2023-09-26T07:38:24.603360+00:00 18115453.228404879570 231884490.271666735411 249999943.500071614981 1 60213.318352892 2023-09-26T07:38:25.689873+00:00 18115422.410218007863 231884521.089522004128 249999943.499740004539 1 60213.318363918 2023-09-26T07:38:26.642497+00:00 18115411.692224308848 231884531.807569831610 249999943.499794125557 1 60213.318374694 2023-09-26T07:38:27.573589+00:00 18115426.302094116807 231884517.197936505079 249999943.500030636787 1 60213.318386996 2023-09-26T07:38:28.636437+00:00 18115485.633519355208 231884457.866273462772 249999943.499792814255 1 60213.318398627 2023-09-26T07:38:29.641338+00:00 18115385.422699920833 231884558.077187478542 249999943.499887406826 1 60213.318410864 2023-09-26T07:38:30.698669+00:00 18115436.596463371068 231884506.903553426266 249999943.500016808510 1 60213.318422457 2023-09-26T07:38:31.700290+00:00 18115436.475845340639 231884507.024018764496 249999943.499864101410 1 60213.318433107 2023-09-26T07:38:32.620440+00:00 18115400.271090604365 231884543.228973180056 249999943.500063776970 1 60213.318444422 2023-09-26T07:38:33.598019+00:00 18115427.335657585412 231884516.164130389690 249999943.499787986279 1 60213.318456462 2023-09-26T07:38:34.638302+00:00 18115424.937068253756 231884518.562611043453 249999943.499679297209 1 60213.318468274 2023-09-26T07:38:35.658840+00:00 18115397.482751768082 231884546.016992002726 249999943.499743759632 1 60213.318480294 2023-09-26T07:38:36.697410+00:00 18115425.106380645186 231884518.393003374338 249999943.499384015799 1 60213.318491237 2023-09-26T07:38:37.642888+00:00 18115449.437726203352 231884494.062234848738 249999943.499961048365 1 60213.318503326 2023-09-26T07:38:38.687352+00:00 18115448.213460944593 231884495.287139892578 249999943.500600844622 1 60213.318514211 2023-09-26T07:38:39.627838+00:00 18115410.130531247705 231884533.369708985090 249999943.500240236521 1 60213.318526366 2023-09-26T07:38:40.678001+00:00 18115423.916127242148 231884519.583839178085 249999943.499966412783 1 60213.318537181 2023-09-26T07:38:41.612463+00:00 18115461.303640395403 231884482.196335613728 249999943.499976009130 1 60213.318548611 2023-09-26T07:38:42.600007+00:00 18115404.323731277138 231884539.176467716694 249999943.500198990107 1 60213.318559883 2023-09-26T07:38:43.573911+00:00 18115420.990238152444 231884522.509621798992 249999943.499859958887 1 60213.318571763 2023-09-26T07:38:44.600313+00:00 18115415.434415176511 231884528.065485477448 249999943.499900639057 1 60213.318583634 2023-09-26T07:38:45.626010+00:00 18115428.736707717180 231884514.763226658106 249999943.499934375286 1 60213.318594889 2023-09-26T07:38:46.598444+00:00 18115416.973360367119 231884526.526481300592 249999943.499841660261 1 60213.318606500 2023-09-26T07:38:47.601589+00:00 18115447.145272381604 231884496.354619234800 249999943.499891608953 1 60213.318618146 2023-09-26T07:38:48.607778+00:00 18115403.231326591223 231884540.268881618977 249999943.500208199024 1 60213.318629258 2023-09-26T07:38:49.567912+00:00 18115405.084550544620 231884538.415559947491 249999943.500110507011 1 60213.318641407 2023-09-26T07:38:50.617569+00:00 18115451.435499954969 231884492.064795970917 249999943.500295937061 1 60213.318652741 2023-09-26T07:38:51.596818+00:00 18115424.886430416256 231884518.613280475140 249999943.499710887671 1 60213.318663651 2023-09-26T07:38:52.539450+00:00 18115455.741289407015 231884487.758807182312 249999943.500096589327 1 60213.318675626 2023-09-26T07:38:53.574056+00:00 18115402.787667594850 231884540.712199300528 249999943.499866902828 1 60213.318687605 2023-09-26T07:38:54.609035+00:00 18115430.771058280021 231884512.728788852692 249999943.499847143888 1 60213.318699412 2023-09-26T07:38:55.629224+00:00 18115419.397903420031 231884524.101740717888 249999943.499644130468 1 60213.318710607 2023-09-26T07:38:56.596447+00:00 18115462.577440895140 231884545.477422744036 250000008.054863631725 0 60213.318722519 2023-09-26T07:38:57.625612+00:00 18115442.575830038637 231884500.924165546894 249999943.499995589256 1 60213.318734086 2023-09-26T07:38:58.625030+00:00 18115422.360797066242 231884521.139533281326 249999943.500330358744 1 60213.318745895 2023-09-26T07:38:59.645298+00:00 18115415.782585326582 231884527.717777788639 249999943.500363111496 1 60213.318757316 2023-09-26T07:39:00.632097+00:00 18115403.833666160703 231884539.666598230600 249999943.500264406204 1 60213.318768704 2023-09-26T07:39:01.616076+00:00 18115481.146752890199 231884462.353087604046 249999943.499840497971 1 60213.318782412 2023-09-26T07:39:02.800392+00:00 18115392.651280093938 231884550.848634153605 249999943.499914258718 1 60213.318792708 2023-09-26T07:39:03.689951+00:00 18115456.365842606872 231884487.134039878845 249999943.499882489443 1 60213.318803784 2023-09-26T07:39:04.646877+00:00 18115412.600599400699 231884530.899404495955 249999943.500003904104 1 60213.318814981 2023-09-26T07:39:05.614350+00:00 18115460.263070471585 231884483.236738890409 249999943.499809354544 1 60213.318826865 2023-09-26T07:39:06.641181+00:00 18115368.372981466353 231884575.126927793026 249999943.499909251928 1 60213.318838949 2023-09-26T07:39:07.685178+00:00 18115447.627608984709 231884495.872446566820 249999943.500055551529 1 60213.318850071 2023-09-26T07:39:08.646146+00:00 18115439.327674519271 231884504.172287225723 249999943.499961733818 1 60213.318861370 2023-09-26T07:39:09.622417+00:00 18115449.240374945104 231884494.259543418884 249999943.499918371439 1 60213.318874015 2023-09-26T07:39:10.714908+00:00 18115431.599434636533 231884511.900604546070 249999943.500039190054 1 60213.318884742 2023-09-26T07:39:11.641705+00:00 18115467.576149262488 231884475.923719435930 249999943.499868690968 1 60213.318895759 2023-09-26T07:39:12.593544+00:00 18115451.796109139919 231884491.703875482082 249999943.499984622002 1 60213.318907645 2023-09-26T07:39:13.620476+00:00 18115422.154580272734 231884521.345412731171 249999943.499992996454 1 60213.318918814 2023-09-26T07:39:14.585538+00:00 18115462.673088077456 231884480.826643228531 249999943.499731302261 1 60213.318930237 2023-09-26T07:39:15.572428+00:00 18115438.594331175089 231884504.905722647905 249999943.500053822994 1 60213.318942812 2023-09-26T07:39:16.658974+00:00 18115460.408064287156 231884483.092070311308 249999943.500134587288 1 60213.318954016 2023-09-26T07:39:17.627004+00:00 18115435.153309922665 231884508.346611052752 249999943.499920964241 1 60213.318964651 2023-09-26T07:39:18.545886+00:00 18115360.017005879432 231884583.482914060354 249999943.499919950962 1 60213.318976307 2023-09-26T07:39:19.552918+00:00 18115373.121128261089 231884570.378896713257 249999943.500024974346 1 60213.318988347 2023-09-26T07:39:20.593188+00:00 18115432.817747171968 231884510.682289451361 249999943.500036627054 1 60213.318999749 2023-09-26T07:39:21.578302+00:00 18115457.243556067348 231884486.256389379501 249999943.499945461750 1 60213.319011564 2023-09-26T07:39:22.599124+00:00 18115416.860546395183 231884526.639454871416 249999943.500001251698 1 60213.319023283 2023-09-26T07:39:23.611638+00:00 18115395.719060365111 231884547.780975878239 249999943.500036239624 1 60213.319034222 2023-09-26T07:39:24.556765+00:00 18115368.795057047158 231884574.705172896385 249999943.500229954720 1 60213.319046394 2023-09-26T07:39:25.608451+00:00 18115453.484679978341 231884490.015353590250 249999943.500033557415 1 60213.319057935 2023-09-26T07:39:26.605631+00:00 18115415.240549724549 231884528.259711921215 249999943.500261634588 1 60213.319069714 2023-09-26T07:39:27.623317+00:00 18115444.751836050302 231884498.748046249151 249999943.499882310629 1 60213.319081295 2023-09-26T07:39:28.623863+00:00 18115430.003732692450 231884513.496145009995 249999943.499877691269 1 60213.319092749 2023-09-26T07:39:29.613514+00:00 18115408.294056840241 231884535.205706655979 249999943.499763488770 1 60213.319103828 2023-09-26T07:39:30.570761+00:00 18115486.667424645275 231884456.832606077194 249999943.500030726194 1 60213.319115458 2023-09-26T07:39:31.575575+00:00 18115486.051732085645 231884457.447911292315 249999943.499643385410 1 60213.319127850 2023-09-26T07:39:32.646253+00:00 18115409.455486234277 231884534.044332921505 249999943.499819159508 1 60213.319138851 2023-09-26T07:39:33.596703+00:00 18115461.499014347792 231884482.001221835613 249999943.500236183405 1 60213.319150352 2023-09-26T07:39:34.590458+00:00 18115411.383388813585 231884532.116294682026 249999943.499683499336 1 60213.319162101 2023-09-26T07:39:35.605590+00:00 18115439.201789394021 231884504.297846734524 249999943.499636113644 1 60213.319173870 2023-09-26T07:39:36.622370+00:00 18115407.829930558801 231884535.669598221779 249999943.499528765678 1 60213.319185323 2023-09-26T07:39:37.611873+00:00 18115406.692697472870 231884536.807481944561 249999943.500179409981 1 60213.319196721 2023-09-26T07:39:38.596707+00:00 18115452.318107984960 231884491.182001620531 249999943.500109612942 1 60213.319208337 2023-09-26T07:39:39.600363+00:00 18115432.763015974313 231884510.736989438534 249999943.500005424023 1 60213.319219294 2023-09-26T07:39:40.546961+00:00 18115448.404698070139 231884495.095274627209 249999943.499972701073 1 60213.319231384 2023-09-26T07:39:41.591516+00:00 18115447.147755894810 231884496.352092117071 249999943.499848008156 1 60213.319243014 2023-09-26T07:39:42.596436+00:00 18115443.644622463733 231884499.855137944221 249999943.499760419130 1 60213.319254740 2023-09-26T07:39:43.609493+00:00 18115441.669722009450 231884501.830319136381 249999943.500041157007 1 60213.319266304 2023-09-26T07:39:44.608659+00:00 18115430.265095237643 231884513.234939545393 249999943.500034779310 1 60213.319278381 2023-09-26T07:39:45.652140+00:00 18115461.175125326961 231884482.324903905392 249999943.500029236078 1 60213.319289707 2023-09-26T07:39:46.630649+00:00 18115459.078359175473 231884484.421536862850 249999943.499896049500 1 60213.319300196 2023-09-26T07:39:47.536933+00:00 18115441.320621222258 231884502.179331243038 249999943.499952465296 1 60213.319312847 2023-09-26T07:39:48.629957+00:00 18115442.728938683867 231884500.770741343498 249999943.499680042267 1 60213.319324404 2023-09-26T07:39:49.628480+00:00 18115404.854957100004 231884538.645280599594 249999943.500237703323 1 60213.319336047 2023-09-26T07:39:50.634462+00:00 18115420.181484587491 231884523.318541258574 249999943.500025838614 1 60213.319346830 2023-09-26T07:39:51.566147+00:00 18115393.610154110938 231884549.889910846949 249999943.500064969063 1 60213.319359017 2023-09-26T07:39:52.619012+00:00 18115435.922032784671 231884507.577742576599 249999943.499775350094 1 60213.319370060 2023-09-26T07:39:53.573202+00:00 18115455.366480037570 231884488.133344709873 249999943.499824762344 1 60213.319381915 2023-09-26T07:39:54.597428+00:00 18115400.433703474700 231884543.066077470779 249999943.499780952930 1 60213.319393413 2023-09-26T07:39:55.590913+00:00 18115432.275464516133 231884511.224458694458 249999943.499923199415 1 60213.319404535 2023-09-26T07:39:56.551794+00:00 18115431.156859517097 231884512.343140810728 249999943.500000327826 1 60213.319416930 2023-09-26T07:39:57.622771+00:00 18115451.558127161115 231884491.941852688789 249999943.499979853630 1 60213.319428338 2023-09-26T07:39:58.608376+00:00 18115421.239057343453 231884522.260765880346 249999943.499823212624 1 60213.319439325 2023-09-26T07:39:59.557624+00:00 18115407.307594690472 231884536.192342907190 249999943.499937593937 1 60213.319451842 2023-09-26T07:40:00.639208+00:00 18115425.497297063470 231884518.002713829279 249999943.500010907650 1 60213.319462823 2023-09-26T07:40:01.587893+00:00 18115447.806277431548 231884495.693619489670 249999943.499896913767 1 60213.319478921 2023-09-26T07:40:02.978771+00:00 18115423.730483461171 231884519.769607603550 249999943.500091075897 1 60213.319491275 2023-09-26T07:40:04.046123+00:00 18115433.276435345411 231884510.223566710949 249999943.500002056360 1 60213.319499635 2023-09-26T07:40:04.768498+00:00 18115380.506796628237 231884562.993190318346 249999943.499986946583 1 60213.319510502 2023-09-26T07:40:05.707357+00:00 18115428.241701830178 231884515.258439928293 249999943.500141769648 1 60213.319521767 2023-09-26T07:40:06.680633+00:00 18115415.814119227231 231884527.685804188251 249999943.499923408031 1 60213.319533135 2023-09-26T07:40:07.662877+00:00 18115433.948800839484 231884509.551025807858 249999943.499826639891 1 60213.319544950 2023-09-26T07:40:08.683698+00:00 18115445.862269073725 231884497.637784153223 249999943.500053226948 1 60213.319555484 2023-09-26T07:40:09.593814+00:00 18115369.952801495790 231884573.547075331211 249999943.499876827002 1 60213.319568607 2023-09-26T07:40:10.727598+00:00 18115485.148635495454 231884458.351375281811 249999943.500010788441 1 60213.319579794 2023-09-26T07:40:11.694163+00:00 18115411.535226117820 231884531.964861661196 249999943.500087767839 1 60213.319591599 2023-09-26T07:40:12.714167+00:00 18115437.710532817990 231884505.789370507002 249999943.499903321266 1 60213.319602500 2023-09-26T07:40:13.655999+00:00 18115436.044942528009 231884507.454859256744 249999943.499801784754 1 60213.319614618 2023-09-26T07:40:14.702988+00:00 18115429.506603293121 231884513.993282318115 249999943.499885618687 1 60213.319625505 2023-09-26T07:40:15.643676+00:00 18115457.215588983148 231884486.284427523613 249999943.500016510487 1 60213.319637097 2023-09-26T07:40:16.645223+00:00 18115373.083746951073 231884570.416244566441 249999943.499991506338 1 60213.319648862 2023-09-26T07:40:17.661658+00:00 18115451.280230019242 231884492.219659686089 249999943.499889701605 1 60213.319660560 2023-09-26T07:40:18.672401+00:00 18115430.490257482976 231884513.009365439415 249999943.499622911215 1 60213.319672472 2023-09-26T07:40:19.701552+00:00 18115423.532140575349 231884519.967854976654 249999943.499995559454 1 60213.319683974 2023-09-26T07:40:20.695315+00:00 18115444.313570555300 231884499.186462372541 249999943.500032931566 1 60213.319695084 2023-09-26T07:40:21.655307+00:00 18115440.981949068606 231884502.518160790205 249999943.500109851360 1 60213.319707217 2023-09-26T07:40:22.703561+00:00 18115428.840540010482 231884514.659456729889 249999943.499996751547 1 60213.319718054 2023-09-26T07:40:23.639841+00:00 18115421.965540595353 231884521.534488260746 249999943.500028848648 1 60213.319729899 2023-09-26T07:40:24.663256+00:00 18115447.294744998217 231884496.205233365297 249999943.499978363514 1 60213.319741204 2023-09-26T07:40:25.640028+00:00 18115362.395593628287 231884581.104259222746 249999943.499852836132 1 60213.319752458 2023-09-26T07:40:26.612400+00:00 18115470.854238700122 231884472.645730912685 249999943.499969601631 1 60213.319763798 2023-09-26T07:40:27.592135+00:00 18115411.265469383448 231884532.234463542700 249999943.499932914972 1 60213.319775619 2023-09-26T07:40:28.613488+00:00 18115437.472381025553 231884506.027592062950 249999943.499973088503 1 60213.319787512 2023-09-26T07:40:29.641037+00:00 18115400.516703415662 231884542.983180969954 249999943.499884396791 1 60213.319799654 2023-09-26T07:40:30.690082+00:00 18115455.661176338792 231884487.838531672955 249999943.499707996845 1 60213.319810607 2023-09-26T07:40:31.636463+00:00 18115414.522998794913 231884528.976991295815 249999943.499990105629 1 60213.319821592 2023-09-26T07:40:32.585586+00:00 18115471.460204165429 231884472.039633959532 249999943.499838113785 1 60213.319833653 2023-09-26T07:40:33.627580+00:00 18115397.561875190586 231884545.938139319420 249999943.500014513731 1 60213.319845038 2023-09-26T07:40:34.611252+00:00 18115418.586797311902 231884524.913215816021 249999943.500013113022 1 60213.319857264 2023-09-26T07:40:35.667646+00:00 18115457.635281309485 231884485.864707976580 249999943.499989271164 1 60213.319868942 2023-09-26T07:40:36.676581+00:00 18115455.017383303493 231884488.482526361942 249999943.499909669161 1 60213.319880247 2023-09-26T07:40:37.653338+00:00 18115383.885645806789 231884559.614359527826 249999943.500005334616 1 60213.319891452 2023-09-26T07:40:38.621460+00:00 18115400.387748457491 231884543.112195163965 249999943.499943614006 1 60213.319903641 2023-09-26T07:40:39.674537+00:00 18115413.960838340223 231884529.538998126984 249999943.499836474657 1 60213.319914646 2023-09-26T07:40:40.625351+00:00 18115428.391395233572 231884515.108484983444 249999943.499880224466 1 60213.319925771 2023-09-26T07:40:41.586578+00:00 18115439.593051884323 231884503.906861543655 249999943.499913424253 1 60213.319937106 2023-09-26T07:40:42.565937+00:00 18115445.359961979091 231884498.140278220177 249999943.500240206718 1 60213.319949384 2023-09-26T07:40:43.626784+00:00 18115425.936497673392 231884517.563647896051 249999943.500145554543 1 60213.319960437 2023-09-26T07:40:44.581756+00:00 18115438.254430204630 231884505.245351701975 249999943.499781906605 1 60213.319972811 2023-09-26T07:40:45.650884+00:00 18115439.919285636395 231884503.580534875393 249999943.499820500612 1 60213.319984088 2023-09-26T07:40:46.625218+00:00 18115412.089040342718 231884531.410949081182 249999943.499989420176 1 60213.319995039 2023-09-26T07:40:47.571350+00:00 18115455.026392709464 231884488.473637253046 249999943.500029951334 1 60213.320006866 2023-09-26T07:40:48.593210+00:00 18115411.999500788748 231884531.500453770161 249999943.499954551458 1 60213.320018464 2023-09-26T07:40:49.595270+00:00 18115432.425080843270 231884511.074772417545 249999943.499853253365 1 60213.320029974 2023-09-26T07:40:50.589749+00:00 18115418.507169805467 231884524.992820143700 249999943.499989956617 1 60213.320041324 2023-09-26T07:40:51.570378+00:00 18115394.754206463695 231884548.745705932379 249999943.499912381172 1 60213.320053378 2023-09-26T07:40:52.611866+00:00 18115452.771404970437 231884490.728599548340 249999943.500004529953 1 60213.320064797 2023-09-26T07:40:53.598462+00:00 18115459.885385848582 231884483.614294111729 249999943.499679952860 1 60213.320076576 2023-09-26T07:40:54.616106+00:00 18115443.809754539281 231884499.690169692039 249999943.499924242496 1 60213.320087687 2023-09-26T07:40:55.576191+00:00 18115437.415249619633 231884506.084599375725 249999943.499848991632 1 60213.320099782 2023-09-26T07:40:56.621186+00:00 18115417.584301412106 231884525.915737032890 249999943.500038444996 1 60213.320111572 2023-09-26T07:40:57.639810+00:00 18115404.523934777826 231884538.976051360369 249999943.499986141920 1 60213.320122178 2023-09-26T07:40:58.556147+00:00 18115455.651927009225 231884487.847804486752 249999943.499731481075 1 60213.320133934 2023-09-26T07:40:59.571919+00:00 18115443.199484292418 231884500.300362974405 249999943.499847263098 1 60213.320146252 2023-09-26T07:41:00.636189+00:00 18115416.988383237273 231884526.511587142944 249999943.499970376492 1 60213.320160274 2023-09-26T07:41:01.847717+00:00 18115426.483822517097 231884517.016285866499 249999943.500108391047 1 60213.320170077 2023-09-26T07:41:02.694692+00:00 18115415.556122712791 231884527.943724125624 249999943.499846845865 1 60213.320182039 2023-09-26T07:41:03.728163+00:00 18115399.823612675071 231884543.676279664040 249999943.499892354012 1 60213.320193123 2023-09-26T07:41:04.685832+00:00 18115444.244737837464 231884499.255171716213 249999943.499909549952 1 60213.320203954 2023-09-26T07:41:05.621625+00:00 18115436.468398798257 231884507.031566560268 249999943.499965369701 1 60213.320215776 2023-09-26T07:41:06.643049+00:00 18115482.534742347896 231884460.965150952339 249999943.499893307686 1 60213.320227779 2023-09-26T07:41:07.680064+00:00 18115428.232980117202 231884515.267101138830 249999943.500081241131 1 60213.320238799 2023-09-26T07:41:08.632244+00:00 18115447.910177499056 231884495.589771330357 249999943.499948829412 1 60213.320250134 2023-09-26T07:41:09.611597+00:00 18115399.376552067697 231884544.123449862003 249999943.500001937151 1 60213.320261729 2023-09-26T07:41:10.613435+00:00 18115446.590455997735 231884496.909683376551 249999943.500139385462 1 60213.320273311 2023-09-26T07:41:11.614083+00:00 18115458.279734641314 231884485.220345318317 249999943.500079959631 1 60213.320284710 2023-09-26T07:41:12.598947+00:00 18115384.211369190365 231884559.288699001074 249999943.500068187714 1 60213.320295963 2023-09-26T07:41:13.571250+00:00 18115462.201116021723 231884481.298776984215 249999943.499893009663 1 60213.320307674 2023-09-26T07:41:14.583015+00:00 18115394.235015273094 231884549.264948427677 249999943.499963700771 1 60213.320320017 2023-09-26T07:41:15.649438+00:00 18115461.964328210801 231884481.535633206367 249999943.499961405993 1 60213.320331554 2023-09-26T07:41:16.646265+00:00 18115377.227410674095 231884566.272600322962 249999943.500010997057 1 60213.320343155 2023-09-26T07:41:17.648613+00:00 18115393.092650573701 231884550.407249540091 249999943.499900102615 1 60213.320354922 2023-09-26T07:41:18.665242+00:00 18115454.911471299827 231884488.588422983885 249999943.499894291162 1 60213.320366092 2023-09-26T07:41:19.630386+00:00 18115454.070085592568 231884489.429901689291 249999943.499987274408 1 60213.320377177 2023-09-26T07:41:20.588087+00:00 18115406.254271615297 231884537.245599985123 249999943.499871611595 1 60213.320388941 2023-09-26T07:41:21.604459+00:00 18115427.990620035678 231884515.509379535913 249999943.499999582767 1 60213.320400615 2023-09-26T07:41:22.613140+00:00 18115388.358571134508 231884555.141601443291 249999943.500172585249 1 60213.320412752 2023-09-26T07:41:23.661758+00:00 18115407.544894840568 231884535.954980164766 249999943.499875009060 1 60213.320423506 2023-09-26T07:41:24.590919+00:00 18115445.750806655735 231884497.749334514141 249999943.500141173601 1 60213.320435378 2023-09-26T07:41:25.616650+00:00 18115440.968800447881 231884502.530959516764 249999943.499759972095 1 60213.320446548 2023-09-26T07:41:26.581726+00:00 18115461.527632374316 231884481.972325384617 249999943.499957770109 1 60213.320457979 2023-09-26T07:41:27.569382+00:00 18115433.533797323704 231884509.966115266085 249999943.499912589788 1 60213.320469995 2023-09-26T07:41:28.607529+00:00 18115466.325206503272 231884477.174843132496 249999943.500049650669 1 60213.320481669 2023-09-26T07:41:29.616216+00:00 18115359.413873665035 231884584.086158007383 249999943.500031679869 1 60213.320493491 2023-09-26T07:41:30.637650+00:00 18115470.612574819475 231884472.887342423201 249999943.499917238951 1 60213.320504501 2023-09-26T07:41:31.588946+00:00 18115403.112135201693 231884540.387706786394 249999943.499841988087 1 60213.320516661 2023-09-26T07:41:32.639516+00:00 18115384.782442409545 231884558.717717707157 249999943.500160127878 1 60213.320528028 2023-09-26T07:41:33.621585+00:00 18115420.342199683189 231884523.157692223787 249999943.499891906977 1 60213.320539460 2023-09-26T07:41:34.609342+00:00 18115439.414905525744 231884504.085027098656 249999943.499932616949 1 60213.320551187 2023-09-26T07:41:35.622576+00:00 18115471.976992439479 231884471.522991716862 249999943.499984145164 1 60213.320562761 2023-09-26T07:41:36.622539+00:00 18115438.502263378352 231884504.997637957335 249999943.499901324511 1 60213.320574108 2023-09-26T07:41:37.602942+00:00 18115415.060009919107 231884528.440092235804 249999943.500102162361 1 60213.320585387 2023-09-26T07:41:38.577465+00:00 18115449.173142690212 231884494.326861828566 249999943.500004529953 1 60213.320597112 2023-09-26T07:41:39.590453+00:00 18115424.036255456507 231884519.463611811399 249999943.499867260456 1 60213.320609126 2023-09-26T07:41:40.628527+00:00 18115373.256481911987 231884570.243480384350 249999943.499962300062 1 60213.320620894 2023-09-26T07:41:41.645262+00:00 18115397.923526775092 231884545.576507091522 249999943.500033855438 1 60213.320631833 2023-09-26T07:41:42.590354+00:00 18115409.135736186057 231884534.364255130291 249999943.499991327524 1 60213.320643394 2023-09-26T07:41:43.589217+00:00 18115426.005910888314 231884517.494012355804 249999943.499923229218 1 60213.320655227 2023-09-26T07:41:44.611570+00:00 18115479.736277110875 231884463.763813406229 249999943.500090509653 1 60213.320666755 2023-09-26T07:41:45.607582+00:00 18115433.875372156501 231884509.624579370022 249999943.499951541424 1 60213.320678369 2023-09-26T07:41:46.611066+00:00 18115424.445901170373 231884519.054143488407 249999943.500044643879 1 60213.320690535 2023-09-26T07:41:47.662259+00:00 18115406.884685356170 231884536.615287303925 249999943.499972671270 1 60213.320701831 2023-09-26T07:41:48.638154+00:00 18115445.886667151004 231884497.613454341888 249999943.500121504068 1 60213.320713060 2023-09-26T07:41:49.608343+00:00 18115402.605058677495 231884540.894861340523 249999943.499920010567 1 60213.320724498 2023-09-26T07:41:50.596605+00:00 18115422.624342031777 231884520.875284641981 249999943.499626666307 1 60213.320736091 2023-09-26T07:41:51.598275+00:00 18115426.652669753879 231884516.847242265940 249999943.499912023544 1 60213.320748058 2023-09-26T07:41:52.632170+00:00 18115420.984933685511 231884522.514879763126 249999943.499813437462 1 60213.320759615 2023-09-26T07:41:53.630769+00:00 18115414.432548776269 231884529.067431867123 249999943.499980628490 1 60213.320770769 2023-09-26T07:41:54.594424+00:00 18115455.881556626409 231884487.618449717760 249999943.500006347895 1 60213.320782316 2023-09-26T07:41:55.592096+00:00 18115436.088729958981 231884507.411381602287 249999943.500111550093 1 60213.320794272 2023-09-26T07:41:56.625098+00:00 18115396.273173362017 231884547.226858645678 249999943.500032007694 1 60213.320805405 2023-09-26T07:41:57.587031+00:00 18115443.485650159419 231884500.014322221279 249999943.499972373247 1 60213.320817379 2023-09-26T07:41:58.621589+00:00 18115461.934764850885 231884481.565333247185 249999943.500098109245 1 60213.320828752 2023-09-26T07:41:59.604169+00:00 18115449.007334500551 231884494.492265403271 249999943.499599903822 1 60213.320839920 2023-09-26T07:42:00.569086+00:00 18115449.321345020086 231884494.178826898336 249999943.500171929598 1 60213.320855585 2023-09-26T07:42:01.922528+00:00 18115414.743556771427 231884528.756550282240 249999943.500107049942 1 60213.320866637 2023-09-26T07:42:02.877486+00:00 18115452.582506928593 231884490.917510569096 249999943.500017493963 1 60213.320878169 2023-09-26T07:42:03.873804+00:00 18115371.467819031328 231884572.032027900219 249999943.499846935272 1 60213.320888044 2023-09-26T07:42:04.727047+00:00 18115414.739630945027 231884528.760267883539 249999943.499898821115 1 60213.320900139 2023-09-26T07:42:05.772003+00:00 18115484.683359637856 231884458.816570550203 249999943.499930202961 1 60213.320910678 2023-09-26T07:42:06.682572+00:00 18115429.048909682781 231884514.450918138027 249999943.499827831984 1 60213.320922454 2023-09-26T07:42:07.700025+00:00 18115419.709902081639 231884523.790242254734 249999943.500144332647 1 60213.320933559 2023-09-26T07:42:08.659478+00:00 18115412.031742878258 231884531.468278169632 249999943.500021040440 1 60213.320945043 2023-09-26T07:42:09.651678+00:00 18115462.218366310000 231884481.281496465206 249999943.499862790108 1 60213.320957386 2023-09-26T07:42:10.718169+00:00 18115416.112691376358 231884527.387131214142 249999943.499822586775 1 60213.320968673 2023-09-26T07:42:11.693358+00:00 18115465.293285168707 231884478.206609308720 249999943.499894469976 1 60213.320981079 2023-09-26T07:42:12.765239+00:00 18115435.198502194136 231884508.301394850016 249999943.499897032976 1 60213.320991314 2023-09-26T07:42:13.649540+00:00 18115398.091010987759 231884545.408905357122 249999943.499916344881 1 60213.321002685 2023-09-26T07:42:14.631953+00:00 18115459.769691925496 231884483.730329453945 249999943.500021368265 1 60213.321013890 2023-09-26T07:42:15.600123+00:00 18115395.027949821204 231884548.472006797791 249999943.499956607819 1 60213.321026610 2023-09-26T07:42:16.699127+00:00 18115474.879881296307 231884468.620125263929 249999943.500006556511 1 60213.321037749 2023-09-26T07:42:17.661548+00:00 18115414.522890076041 231884528.977116823196 249999943.500006914139 1 60213.321048905 2023-09-26T07:42:18.625362+00:00 18115411.284365855157 231884532.215735793114 249999943.500101655722 1 60213.321060655 2023-09-26T07:42:19.640612+00:00 18115402.578472681344 231884540.921553194523 249999943.500025868416 1 60213.321072415 2023-09-26T07:42:20.656602+00:00 18115460.232947595417 231884483.267195999622 249999943.500143587589 1 60213.321083594 2023-09-26T07:42:21.622505+00:00 18115424.965008508414 231884518.534717977047 249999943.499726474285 1 60213.321095290 2023-09-26T07:42:22.633006+00:00 18115427.180162802339 231884516.319807738066 249999943.499970555305 1 60213.321107487 2023-09-26T07:42:23.686871+00:00 18115456.933797542006 231884486.566286325455 249999943.500083863735 1 60213.321118831 2023-09-26T07:42:24.667014+00:00 18115433.671237792820 231884509.828710675240 249999943.499948471785 1 60213.321128987 2023-09-26T07:42:25.544479+00:00 18115463.745710253716 231884479.754073917866 249999943.499784171581 1 60213.321142075 2023-09-26T07:42:26.675267+00:00 18115469.164320938289 231884474.335677742958 249999943.499998688698 1 60213.321153167 2023-09-26T07:42:27.633580+00:00 18115457.474032104015 231884486.025855094194 249999943.499887198210 1 60213.321164508 2023-09-26T07:42:28.613516+00:00 18115430.932538662106 231884512.567396491766 249999943.499935150146 1 60213.321176979 2023-09-26T07:42:29.691012+00:00 18115447.154498029500 231884496.345364898443 249999943.499862939119 1 60213.321187697 2023-09-26T07:42:30.617045+00:00 18115414.537108276039 231884528.962911069393 249999943.500019341707 1 60213.321200044 2023-09-26T07:42:31.683788+00:00 18115411.566273078322 231884531.933626115322 249999943.499899208546 1 60213.321211265 2023-09-26T07:42:32.653339+00:00 18115461.395278651267 231884482.104820668697 249999943.500099331141 1 60213.321222392 2023-09-26T07:42:33.614657+00:00 18115394.641804013401 231884548.858351409435 249999943.500155419111 1 60213.321233888 2023-09-26T07:42:34.607939+00:00 18115452.567838288844 231884490.932080924511 249999943.499919205904 1 60213.321246398 2023-09-26T07:42:35.688735+00:00 18115409.790908630937 231884533.709138005972 249999943.500046640635 1 60213.321257364 2023-09-26T07:42:36.636273+00:00 18115429.784804224968 231884513.715124785900 249999943.499929010868 1 60213.321268860 2023-09-26T07:42:37.629506+00:00 18115407.921822141856 231884535.578031599522 249999943.499853730202 1 60213.321280844 2023-09-26T07:42:38.664899+00:00 18115430.020480092615 231884513.479547679424 249999943.500027775764 1 60213.321292997 2023-09-26T07:42:39.714967+00:00 18115460.092207267880 231884483.407682955265 249999943.499890208244 1 60213.321304936 2023-09-26T07:42:40.746513+00:00 18115428.172486275434 231884515.327425599098 249999943.499911874533 1 60213.321314043 2023-09-26T07:42:41.533342+00:00 18115410.814267650247 231884532.685806840658 249999943.500074505806 1 60213.321326718 2023-09-26T07:42:42.628441+00:00 18115460.077437415719 231884483.422495692968 249999943.499933123589 1 60213.321338096 2023-09-26T07:42:43.611517+00:00 18115415.460359051824 231884528.039841473103 249999943.500200510025 1 60213.321349207 2023-09-26T07:42:44.571478+00:00 18115455.367047503591 231884488.132891803980 249999943.499939322472 1 60213.321360891 2023-09-26T07:42:45.581006+00:00 18115416.286932259798 231884527.213181167841 249999943.500113427639 1 60213.321372757 2023-09-26T07:42:46.606192+00:00 18115458.450937755406 231884485.049000263214 249999943.499938011169 1 60213.321384498 2023-09-26T07:42:47.620652+00:00 18115417.418040674180 231884526.082080006599 249999943.500120669603 1 60213.321395068 2023-09-26T07:42:48.533933+00:00 18115440.637237858027 231884502.862550586462 249999943.499788433313 1 60213.321407848 2023-09-26T07:42:49.638086+00:00 18115411.764009907842 231884531.735933780670 249999943.499943673611 1 60213.321419347 2023-09-26T07:42:50.631535+00:00 18115397.844202686101 231884545.655670672655 249999943.499873369932 1 60213.321430940 2023-09-26T07:42:51.633251+00:00 18115451.298749417067 231884492.201240956783 249999943.499990373850 1 60213.321442274 2023-09-26T07:42:52.612525+00:00 18115396.951298460364 231884546.548848807812 249999943.500147283077 1 60213.321453824 2023-09-26T07:42:53.610393+00:00 18115434.741913687438 231884508.757851392031 249999943.499765068293 1 60213.321465529 2023-09-26T07:42:54.621662+00:00 18115406.199920333922 231884537.300132453442 249999943.500052779913 1 60213.321476819 2023-09-26T07:42:55.597126+00:00 18115402.257072649896 231884541.242901384830 249999943.499974042177 1 60213.321488076 2023-09-26T07:42:56.569741+00:00 18115461.078480307013 231884482.421442121267 249999943.499922424555 1 60213.321500068 2023-09-26T07:42:57.605824+00:00 18115415.180328786373 231884528.319743007421 249999943.500071793795 1 60213.321511700 2023-09-26T07:42:58.610863+00:00 18115430.676407646388 231884512.823575913906 249999943.499983549118 1 60213.321523020 2023-09-26T07:42:59.588901+00:00 18115434.302670203149 231884509.197438061237 249999943.500108271837 1 60213.321534675 2023-09-26T07:43:00.595868+00:00 18115399.965398576111 231884543.534473150969 249999943.499871730804 1 60213.321548829 2023-09-26T07:43:01.818852+00:00 18115399.326805330813 231884544.173335969448 249999943.500141292810 1 60213.321559424 2023-09-26T07:43:02.734236+00:00 18115421.175137761980 231884522.324684739113 249999943.499822497368 1 60213.321570365 2023-09-26T07:43:03.679497+00:00 18115436.111653715372 231884507.388306438923 249999943.499960154295 1 60213.321582271 2023-09-26T07:43:04.708181+00:00 18115416.519124157727 231884526.980933696032 249999943.500057846308 1 60213.321593405 2023-09-26T07:43:05.670175+00:00 18115433.215469151735 231884510.284348249435 249999943.499817401171 1 60213.321604889 2023-09-26T07:43:06.662393+00:00 18115441.855900902301 231884501.643837571144 249999943.499738484621 1 60213.321616400 2023-09-26T07:43:07.656914+00:00 18115462.357866626233 231884481.142315119505 249999943.500181734562 1 60213.321627617 2023-09-26T07:43:08.626108+00:00 18115422.838688831776 231884520.661273777485 249999943.499962598085 1 60213.321639430 2023-09-26T07:43:09.646715+00:00 18115483.659999884665 231884459.839900702238 249999943.499900579453 1 60213.321650307 2023-09-26T07:43:10.586497+00:00 18115441.874024052173 231884501.625817269087 249999943.499841332436 1 60213.321662717 2023-09-26T07:43:11.658711+00:00 18115403.190897602588 231884540.308986514807 249999943.499884128571 1 60213.321673712 2023-09-26T07:43:12.608738+00:00 18115393.626135721803 231884549.873861223459 249999943.499996960163 1 60213.321685534 2023-09-26T07:43:13.630084+00:00 18115358.886342205107 231884584.613449692726 249999943.499791890383 1 60213.321697211 2023-09-26T07:43:14.639058+00:00 18115434.275749005377 231884509.224076837301 249999943.499825835228 1 60213.321708495 2023-09-26T07:43:15.613943+00:00 18115424.863295529038 231884518.636947989464 249999943.500243514776 1 60213.321720013 2023-09-26T07:43:16.609169+00:00 18115421.904606867582 231884521.595483571291 249999943.500090450048 1 60213.321731264 2023-09-26T07:43:17.581208+00:00 18115466.696818903089 231884476.802974671125 249999943.499793589115 1 60213.321742973 2023-09-26T07:43:18.592849+00:00 18115384.408423259854 231884559.091449499130 249999943.499872744083 1 60213.321754491 2023-09-26T07:43:19.588003+00:00 18115440.438393127173 231884503.061544984579 249999943.499938100576 1 60213.321766205 2023-09-26T07:43:20.600104+00:00 18115454.802228879184 231884488.697765111923 249999943.499993979931 1 60213.321778131 2023-09-26T07:43:21.630530+00:00 18115427.525681909174 231884515.974305629730 249999943.499987542629 1 60213.321788797 2023-09-26T07:43:22.552091+00:00 18115442.325502291322 231884501.174357175827 249999943.499859452248 1 60213.321800968 2023-09-26T07:43:23.603653+00:00 18115422.262153632939 231884521.237660467625 249999943.499814093113 1 60213.321812764 2023-09-26T07:43:24.622814+00:00 18115410.845174849033 231884532.654768884182 249999943.499943733215 1 60213.321824474 2023-09-26T07:43:25.634570+00:00 18115436.617864128202 231884506.882113754749 249999943.499977886677 1 60213.321835869 2023-09-26T07:43:26.619067+00:00 18115446.640396021307 231884496.859433382750 249999943.499829411507 1 60213.321847579 2023-09-26T07:43:27.630861+00:00 18115409.236916907132 231884534.262951314449 249999943.499868214130 1 60213.321859058 2023-09-26T07:43:28.622595+00:00 18115416.164350293577 231884527.335544496775 249999943.499894797802 1 60213.321870484 2023-09-26T07:43:29.609874+00:00 18115446.180948283523 231884497.319104909897 249999943.500053197145 1 60213.321882056 2023-09-26T07:43:30.609613+00:00 18115447.410662639886 231884496.089331954718 249999943.499994605780 1 60213.321893894 2023-09-26T07:43:31.632405+00:00 18115427.567223858088 231884515.932881057262 249999943.500104904175 1 60213.321905452 2023-09-26T07:43:32.631054+00:00 18115389.579034622759 231884553.921052455902 249999943.500087082386 1 60213.321916604 2023-09-26T07:43:33.594646+00:00 18115469.818403173238 231884473.681381940842 249999943.499785125256 1 60213.321928397 2023-09-26T07:43:34.613517+00:00 18115429.458431094885 231884514.041526049376 249999943.499957144260 1 60213.321939481 2023-09-26T07:43:35.571210+00:00 18115459.241343881935 231884484.258564591408 249999943.499908477068 1 60213.321951549 2023-09-26T07:43:36.613794+00:00 18115434.050712648779 231884509.449230551720 249999943.499943196774 1 60213.321962757 2023-09-26T07:43:37.582197+00:00 18115447.644464991987 231884495.855446010828 249999943.499911010265 1 60213.321974658 2023-09-26T07:43:38.610459+00:00 18115468.336257707328 231884475.163585156202 249999943.499842852354 1 60213.321986183 2023-09-26T07:43:39.606223+00:00 18115432.299578055739 231884511.200260549784 249999943.499838590622 1 60213.321997663 2023-09-26T07:43:40.598036+00:00 18115420.570353686810 231884522.929506033659 249999943.499859720469 1 60213.322009100 2023-09-26T07:43:41.586246+00:00 18115422.574174206704 231884520.925742924213 249999943.499917119741 1 60213.322020949 2023-09-26T07:43:42.609965+00:00 18115443.255807939917 231884500.244110524654 249999943.499918460846 1 60213.322031460 2023-09-26T07:43:43.518104+00:00 18115452.023257423192 231884491.476471394300 249999943.499728828669 1 60213.322044070 2023-09-26T07:43:44.607687+00:00 18115398.796299416572 231884544.703626692295 249999943.499926120043 1 60213.322054871 2023-09-26T07:43:45.540910+00:00 18115418.884270489216 231884524.615736991167 249999943.500007480383 1 60213.322067049 2023-09-26T07:43:46.593018+00:00 18115427.170058988035 231884516.329816907644 249999943.499875903130 1 60213.322078689 2023-09-26T07:43:47.598684+00:00 18115433.484521038830 231884510.015428602695 249999943.499949634075 1 60213.322090614 2023-09-26T07:43:48.629064+00:00 18115403.149158991873 231884540.350775510073 249999943.499934494495 1 60213.322101502 2023-09-26T07:43:49.569756+00:00 18115371.432447299361 231884572.067369580269 249999943.499816894531 1 60213.322113687 2023-09-26T07:43:50.622529+00:00 18115395.668306648731 231884547.831385970116 249999943.499692618847 1 60213.322124736 2023-09-26T07:43:51.577202+00:00 18115448.274033270776 231884495.226026237011 249999943.500059515238 1 60213.322137563 2023-09-26T07:43:52.685390+00:00 18115424.090527754277 231884519.409458816051 249999943.499986559153 1 60213.322147598 2023-09-26T07:43:53.552444+00:00 18115354.576768744737 231884588.923214495182 249999943.499983251095 1 60213.322159428 2023-09-26T07:43:54.574573+00:00 18115455.322657387704 231884488.177256494761 249999943.499913871288 1 60213.322171473 2023-09-26T07:43:55.615309+00:00 18115445.586626384407 231884497.913300365210 249999943.499926745892 1 60213.322182671 2023-09-26T07:43:56.582813+00:00 18115421.357227839530 231884522.142691433430 249999943.499919265509 1 60213.322194817 2023-09-26T07:43:57.632130+00:00 18115439.846106100827 231884503.653841853142 249999943.499947965145 1 60213.322206473 2023-09-26T07:43:58.639231+00:00 18115417.420121036470 231884526.079906612635 249999943.500027656555 1 60213.322217519 2023-09-26T07:43:59.593679+00:00 18115423.712760850787 231884519.787400543690 249999943.500161409378 1 60213.322228661 2023-09-26T07:44:00.556316+00:00 18115449.945005141199 231884493.554951727390 249999943.499956876040 1 60213.322240859 2023-09-26T07:44:01.610241+00:00 18115364.763463173062 231884578.736589729786 249999943.500052899122 1 60213.322256472 2023-09-26T07:44:02.959199+00:00 18115443.317369248718 231884500.182633876801 249999943.500003129244 1 60213.322266990 2023-09-26T07:44:03.867961+00:00 18115469.022961765528 231884474.476824283600 249999943.499786049128 1 60213.322277953 2023-09-26T07:44:04.815152+00:00 18115481.254785344005 231884462.245231688023 249999943.500017046928 1 60213.322288533 2023-09-26T07:44:05.729264+00:00 18115413.671967316419 231884529.828033506870 249999943.500000834465 1 60213.322300039 2023-09-26T07:44:06.723358+00:00 18115453.435297511518 231884490.064693838358 249999943.499991357327 1 60213.322311591 2023-09-26T07:44:07.721456+00:00 18115436.619620569050 231884506.880407422781 249999943.500027984381 1 60213.322322816 2023-09-26T07:44:08.691298+00:00 18115454.330455433577 231884489.169403016567 249999943.499858438969 1 60213.322336297 2023-09-26T07:44:09.856078+00:00 18115435.441577989608 231884508.058256685734 249999943.499834686518 1 60213.322346768 2023-09-26T07:44:10.760802+00:00 18115431.790418908000 231884511.709550589323 249999943.499969482422 1 60213.322357242 2023-09-26T07:44:11.665678+00:00 18115448.130219742656 231884495.369721710682 249999943.499941468239 1 60213.322369036 2023-09-26T07:44:12.684750+00:00 18115414.726764645427 231884528.773216009140 249999943.499980658293 1 60213.322380032 2023-09-26T07:44:13.634755+00:00 18115441.540963523090 231884501.959166616201 249999943.500130146742 1 60213.322391959 2023-09-26T07:44:14.665279+00:00 18115397.811583418399 231884545.688391298056 249999943.499974727631 1 60213.322403435 2023-09-26T07:44:15.656783+00:00 18115446.991011627018 231884496.508805185556 249999943.499816805124 1 60213.322415424 2023-09-26T07:44:16.692597+00:00 18115435.729044631124 231884507.770887672901 249999943.499932289124 1 60213.322427007 2023-09-26T07:44:17.693406+00:00 18115401.637483894825 231884541.862730622292 249999943.500214517117 1 60213.322438247 2023-09-26T07:44:18.664520+00:00 18115425.631460539997 231884517.868359833956 249999943.499820381403 1 60213.322449605 2023-09-26T07:44:19.645870+00:00 18115415.880577132106 231884527.619485348463 249999943.500062465668 1 60213.322460966 2023-09-26T07:44:20.627474+00:00 18115489.964620806277 231884453.535501718521 249999943.500122517347 1 60213.322472893 2023-09-26T07:44:21.657924+00:00 18115419.354824677110 231884524.145376265049 249999943.500200927258 1 60213.322484185 2023-09-26T07:44:22.633528+00:00 18115396.934077598155 231884546.565932154655 249999943.500009745359 1 60213.322495768 2023-09-26T07:44:23.634336+00:00 18115457.719994079322 231884485.780003011227 249999943.499997079372 1 60213.322507184 2023-09-26T07:44:24.620690+00:00 18115443.952916622162 231884499.546800613403 249999943.499717235565 1 60213.322519057 2023-09-26T07:44:25.646558+00:00 18115445.282121241093 231884498.217630803585 249999943.499752044678 1 60213.322530121 2023-09-26T07:44:26.602421+00:00 18115415.313504591584 231884528.186344921589 249999943.499849498272 1 60213.322542218 2023-09-26T07:44:27.647667+00:00 18115444.151548672467 231884499.348394572735 249999943.499943256378 1 60213.322554240 2023-09-26T07:44:28.686327+00:00 18115392.693759597838 231884550.806330770254 249999943.500090360641 1 60213.322566056 2023-09-26T07:44:29.707208+00:00 18115382.075262982398 231884561.424718022346 249999943.499981015921 1 60213.322577128 2023-09-26T07:44:30.663848+00:00 18115415.676860425621 231884527.823183566332 249999943.500043988228 1 60213.322587715 2023-09-26T07:44:31.578634+00:00 18115437.232089512050 231884506.267854332924 249999943.499943852425 1 60213.322599969 2023-09-26T07:44:32.637331+00:00 18115456.783543489873 231884486.716584712267 249999943.500128209591 1 60213.322611407 2023-09-26T07:44:33.625612+00:00 18115409.668682146817 231884533.831468969584 249999943.500151127577 1 60213.322623349 2023-09-26T07:44:34.657329+00:00 18115436.553638029844 231884506.946239233017 249999943.499877274036 1 60213.322634961 2023-09-26T07:44:35.660579+00:00 18115457.915663685650 231884485.584240436554 249999943.499904125929 1 60213.322646444 2023-09-26T07:44:36.652734+00:00 18115424.849632792175 231884518.650333791971 249999943.499966591597 1 60213.322657864 2023-09-26T07:44:37.639430+00:00 18115455.222158014774 231884488.277881592512 249999943.500039607286 1 60213.322669123 2023-09-26T07:44:38.612224+00:00 18115410.302544336766 231884533.197352886200 249999943.499897211790 1 60213.322681413 2023-09-26T07:44:39.674081+00:00 18115460.992292482406 231884482.507628887892 249999943.499921381474 1 60213.322692679 2023-09-26T07:44:40.647442+00:00 18115422.136806551367 231884521.363307774067 249999943.500114321709 1 60213.322704460 2023-09-26T07:44:41.665339+00:00 18115437.600096728653 231884505.899921238422 249999943.500017970800 1 60213.322715631 2023-09-26T07:44:42.630549+00:00 18115437.614809654653 231884505.885072916746 249999943.499882578850 1 60213.322726638 2023-09-26T07:44:43.581509+00:00 18115399.891415406018 231884543.608574509621 249999943.499989926815 1 60213.322738446 2023-09-26T07:44:44.601719+00:00 18115431.925039511174 231884511.574941694736 249999943.499981194735 1 60213.322749655 2023-09-26T07:44:45.570217+00:00 18115433.821963012218 231884509.677862197161 249999943.499825209379 1 60213.322761399 2023-09-26T07:44:46.584890+00:00 18115419.185003619641 231884524.315144538879 249999943.500148147345 1 60213.322772676 2023-09-26T07:44:47.559215+00:00 18115440.631892904639 231884502.867947876453 249999943.499840795994 1 60213.322784750 2023-09-26T07:44:48.602425+00:00 18115436.442270226777 231884507.057711392641 249999943.499981611967 1 60213.322795618 2023-09-26T07:44:49.541421+00:00 18115433.049170251936 231884510.450818151236 249999943.499988406897 1 60213.322807900 2023-09-26T07:44:50.602568+00:00 18115434.590838085860 231884508.909011185169 249999943.499849259853 1 60213.322819281 2023-09-26T07:44:51.585926+00:00 18115453.049219392240 231884490.450800389051 249999943.500019788742 1 60213.322831277 2023-09-26T07:44:52.622343+00:00 18115417.729452859610 231884525.770556449890 249999943.500009298325 1 60213.322842652 2023-09-26T07:44:53.605164+00:00 18115414.315736889839 231884529.184033304453 249999943.499770194292 1 60213.322854163 2023-09-26T07:44:54.599702+00:00 18115422.157110352069 231884521.342840164900 249999943.499950528145 1 60213.322865712 2023-09-26T07:44:55.597538+00:00 18115451.200424455106 231884492.299625039101 249999943.500049501657 1 60213.322877261 2023-09-26T07:44:56.595321+00:00 18115427.069260023534 231884516.430654972792 249999943.499915003777 1 60213.322889398 2023-09-26T07:44:57.643967+00:00 18115489.019408900291 231884454.480574697256 249999943.499983608723 1 60213.322899754 2023-09-26T07:44:58.538733+00:00 18115430.735732212663 231884512.764129400253 249999943.499861598015 1 60213.322912445 2023-09-26T07:44:59.635221+00:00 18115449.137628410012 231884494.362353503704 249999943.499981909990 1 60213.322923640 2023-09-26T07:45:00.602489+00:00 18115400.966409370303 231884542.533522754908 249999943.499932110310 1 60213.322934995 2023-09-26T07:45:01.583580+00:00 18115407.109506696463 231884536.390494674444 249999943.500001370907 1 60213.322950481 2023-09-26T07:45:02.921493+00:00 18115433.397698212415 231884510.102335363626 249999943.500033587217 1 60213.322960919 2023-09-26T07:45:03.823409+00:00 18115395.633164484054 231884547.866952568293 249999943.500117063522 1 60213.322973278 2023-09-26T07:45:04.891200+00:00 18115445.287205304950 231884498.212635368109 249999943.499840676785 1 60213.322983274 2023-09-26T07:45:05.754844+00:00 18115430.098856091499 231884513.401338517666 249999943.500194609165 1 60213.322994738 2023-09-26T07:45:06.745334+00:00 18115384.647500086576 231884558.852468460798 249999943.499968558550 1 60213.323006038 2023-09-26T07:45:07.721634+00:00 18115443.323790643364 231884500.176287591457 249999943.500078231096 1 60213.323017769 2023-09-26T07:45:08.735191+00:00 18115438.822497077286 231884504.677469968796 249999943.499967038631 1 60213.323028632 2023-09-26T07:45:09.673797+00:00 18115407.871621392667 231884535.628481566906 249999943.500102967024 1 60213.323040507 2023-09-26T07:45:10.699832+00:00 18115409.514621984214 231884533.985498160124 249999943.500120133162 1 60213.323052097 2023-09-26T07:45:11.701160+00:00 18115457.888640601188 231884485.611444085836 249999943.500084698200 1 60213.323063079 2023-09-26T07:45:12.650073+00:00 18115396.923601802438 231884546.576390028000 249999943.499991834164 1 60213.323074752 2023-09-26T07:45:13.658608+00:00 18115440.474096421152 231884503.025928556919 249999943.500024974346 1 60213.323086566 2023-09-26T07:45:14.679305+00:00 18115436.365906093270 231884507.134186655283 249999943.500092744827 1 60213.323097726 2023-09-26T07:45:15.643549+00:00 18115420.337268467993 231884523.162610560656 249999943.499879032373 1 60213.323108899 2023-09-26T07:45:16.608874+00:00 18115410.853564534336 231884532.646384775639 249999943.499949306250 1 60213.323121066 2023-09-26T07:45:17.660094+00:00 18115460.473404880613 231884483.026602447033 249999943.500007331371 1 60213.323132250 2023-09-26T07:45:18.626366+00:00 18115454.255307096988 231884489.244651615620 249999943.499958723783 1 60213.323144077 2023-09-26T07:45:19.648283+00:00 18115486.311127852648 231884457.188912779093 249999943.500040620565 1 60213.323156217 2023-09-26T07:45:20.697149+00:00 18115418.136469431221 231884525.363413631916 249999943.499883055687 1 60213.323166648 2023-09-26T07:45:21.598420+00:00 18115420.295492678881 231884523.204346150160 249999943.499838829041 1 60213.323178395 2023-09-26T07:45:22.613295+00:00 18115431.012625243515 231884512.487220823765 249999943.499846071005 1 60213.323191119 2023-09-26T07:45:23.712726+00:00 18115423.704786878079 231884519.795046776533 249999943.499833643436 1 60213.323201216 2023-09-26T07:45:24.585057+00:00 18115453.779655840248 231884489.720255553722 249999943.499911397696 1 60213.323213230 2023-09-26T07:45:25.623085+00:00 18115417.851948995143 231884525.648014515638 249999943.499963521957 1 60213.323225329 2023-09-26T07:45:26.668406+00:00 18115422.217358067632 231884521.282772660255 249999943.500130712986 1 60213.323236651 2023-09-26T07:45:27.646661+00:00 18115398.508480578661 231884544.991327136755 249999943.499807715416 1 60213.323247739 2023-09-26T07:45:28.604627+00:00 18115421.619920775294 231884521.880106329918 249999943.500027120113 1 60213.323260158 2023-09-26T07:45:29.677625+00:00 18115522.796500004828 231884420.703525722027 249999943.500025719404 1 60213.323271634 2023-09-26T07:45:30.669135+00:00 18115394.904080875218 231884548.595899373293 249999943.499980241060 1 60213.323282645 2023-09-26T07:45:31.620539+00:00 18115475.905414335430 231884467.594565123320 249999943.499979466200 1 60213.323293986 2023-09-26T07:45:32.600420+00:00 18115378.456851683557 231884565.043094009161 249999943.499945700169 1 60213.323305734 2023-09-26T07:45:33.615359+00:00 18115420.967411145568 231884522.532517224550 249999943.499928355217 1 60213.323317106 2023-09-26T07:45:34.597944+00:00 18115478.205772072077 231884465.294116765261 249999943.499888837337 1 60213.323328738 2023-09-26T07:45:35.602924+00:00 18115429.872354108840 231884513.627556055784 249999943.499910175800 1 60213.323340347 2023-09-26T07:45:36.605952+00:00 18115470.493186756968 231884473.006910145283 249999943.500096917152 1 60213.323351671 2023-09-26T07:45:37.584366+00:00 18115414.939409844577 231884528.560488969088 249999943.499898821115 1 60213.323363733 2023-09-26T07:45:38.626563+00:00 18115409.073203280568 231884534.426977187395 249999943.500180482864 1 60213.323374987 2023-09-26T07:45:39.598895+00:00 18115448.932002302259 231884494.568001449108 249999943.500003755093 1 60213.323387032 2023-09-26T07:45:40.639567+00:00 18115392.360358543694 231884551.139424204826 249999943.499782741070 1 60213.323398521 2023-09-26T07:45:41.632235+00:00 18115506.192665293813 231884437.307287901640 249999943.499953210354 1 60213.323409977 2023-09-26T07:45:42.622066+00:00 18115432.256234776229 231884511.243625104427 249999943.499859869480 1 60213.323421683 2023-09-26T07:45:43.633380+00:00 18115374.836614366621 231884568.663415282965 249999943.500029653311 1 60213.323432772 2023-09-26T07:45:44.591524+00:00 18115444.214228589088 231884499.285577118397 249999943.499805718660 1 60213.323444532 2023-09-26T07:45:45.607572+00:00 18115430.901280418038 231884512.598746180534 249999943.500026583672 1 60213.323455729 2023-09-26T07:45:46.574965+00:00 18115458.211141869426 231884485.288817077875 249999943.499958932400 1 60213.323467157 2023-09-26T07:45:47.562334+00:00 18115463.226063780487 231884480.273949682713 249999943.500013470650 1 60213.323479019 2023-09-26T07:45:48.587260+00:00 18115415.325256299227 231884528.174862504005 249999943.500118792057 1 60213.323491321 2023-09-26T07:45:49.650184+00:00 18115388.740528777242 231884554.759598165751 249999943.500126957893 1 60213.323502521 2023-09-26T07:45:50.617770+00:00 18115439.457050319761 231884504.042819768190 249999943.499870091677 1 60213.323514387 2023-09-26T07:45:51.643059+00:00 18115439.449494473636 231884504.050193905830 249999943.499688386917 1 60213.323525745 2023-09-26T07:45:52.624363+00:00 18115403.345937117934 231884540.153976529837 249999943.499913632870 1 60213.323536853 2023-09-26T07:45:53.584094+00:00 18115441.459382411093 231884502.040578991175 249999943.499961405993 1 60213.323548398 2023-09-26T07:45:54.581599+00:00 18115423.966667126864 231884519.533345669508 249999943.500012785196 1 60213.323560295 2023-09-26T07:45:55.609447+00:00 18115415.737596154213 231884527.762421965599 249999943.500018119812 1 60213.323571711 2023-09-26T07:45:56.595803+00:00 18115483.739890396595 231884459.760016351938 249999943.499906748533 1 60213.323583795 2023-09-26T07:45:57.639902+00:00 18115385.082971636206 231884558.417013585567 249999943.499985218048 1 60213.323594608 2023-09-26T07:45:58.574163+00:00 18115416.241158127785 231884527.258806347847 249999943.499964475632 1 60213.323606425 2023-09-26T07:45:59.595155+00:00 18115450.176420249045 231884493.323600083590 249999943.500020325184 1 60213.323618784 2023-09-26T07:46:00.662946+00:00 18115395.586030229926 231884547.913735687733 249999943.499765932560 1 60213.323632842 2023-09-26T07:46:01.877581+00:00 18115443.427718076855 231884500.072180777788 249999943.499898850918 1 60213.323645934 2023-09-26T07:46:03.008696+00:00 18115421.020544137806 231884522.479330241680 249999943.499874383211 1 60213.323654858 2023-09-26T07:46:03.779785+00:00 18115467.101778488606 231884476.398270636797 249999943.500049114227 1 60213.323666180 2023-09-26T07:46:04.758001+00:00 18115385.004405509681 231884558.495742350817 249999943.500147849321 1 60213.323677205 2023-09-26T07:46:05.710464+00:00 18115465.878024965525 231884477.622039020061 249999943.500063985586 1 60213.323689148 2023-09-26T07:46:06.742427+00:00 18115469.345221821219 231884474.154784440994 249999943.500006258488 1 60213.323700666 2023-09-26T07:46:07.737541+00:00 18115437.138738900423 231884506.361109644175 249999943.499848544598 1 60213.323712096 2023-09-26T07:46:08.725037+00:00 18115459.937211278826 231884483.562691688538 249999943.499902963638 1 60213.323724242 2023-09-26T07:46:09.774501+00:00 18115400.112411744893 231884543.387355208397 249999943.499766945839 1 60213.323734691 2023-09-26T07:46:10.677305+00:00 18115421.290659677237 231884522.209357738495 249999943.500017404556 1 60213.323746899 2023-09-26T07:46:11.732059+00:00 18115469.313807986677 231884474.186130821705 249999943.499938815832 1 60213.323758290 2023-09-26T07:46:12.716270+00:00 18115412.005753424019 231884531.494202584028 249999943.499956011772 1 60213.323770355 2023-09-26T07:46:13.758620+00:00 18115399.187237482518 231884544.312880188227 249999943.500117659569 1 60213.323780724 2023-09-26T07:46:14.654536+00:00 18115399.903963822871 231884543.596050202847 249999943.500014036894 1 60213.323792831 2023-09-26T07:46:15.700617+00:00 18115422.728347282857 231884520.771515518427 249999943.499862790108 1 60213.323804929 2023-09-26T07:46:16.745847+00:00 18115433.109374802560 231884510.390605807304 249999943.499980598688 1 60213.323817033 2023-09-26T07:46:17.791660+00:00 18115425.768393021077 231884517.731447666883 249999943.499840676785 1 60213.323827213 2023-09-26T07:46:18.671224+00:00 18115457.397024609149 231884486.102938145399 249999943.499962747097 1 60213.323838141 2023-09-26T07:46:19.615383+00:00 18115387.208721257746 231884556.291336536407 249999943.500057786703 1 60213.323850130 2023-09-26T07:46:20.651262+00:00 18115412.288939755410 231884531.210889726877 249999943.499829471111 1 60213.323861026 2023-09-26T07:46:21.592634+00:00 18115426.093949198723 231884517.405930072069 249999943.499879270792 1 60213.323873789 2023-09-26T07:46:22.695362+00:00 18115436.937659136951 231884506.562296360731 249999943.499955505133 1 60213.323885124 2023-09-26T07:46:23.674705+00:00 18115410.874960877001 231884532.624838709831 249999943.499799579382 1 60213.323897480 2023-09-26T07:46:24.742220+00:00 18115477.710218403488 231884465.789629071951 249999943.499847471714 1 60213.323908506 2023-09-26T07:46:25.694956+00:00 18115431.574266828597 231884511.925703763962 249999943.499970585108 1 60213.323919652 2023-09-26T07:46:26.657888+00:00 18115423.555404987186 231884519.944574326277 249999943.499979317188 1 60213.323932342 2023-09-26T07:46:27.754364+00:00 18115439.952937893569 231884503.547035366297 249999943.499973267317 1 60213.323943065 2023-09-26T07:46:28.680820+00:00 18115431.218328289688 231884512.281669676304 249999943.499997973442 1 60213.323955412 2023-09-26T07:46:29.747587+00:00 18115421.187131304294 231884522.312883675098 249999943.500014990568 1 60213.323965652 2023-09-26T07:46:30.632363+00:00 18115435.180351112038 231884508.319566249847 249999943.499917358160 1 60213.323978130 2023-09-26T07:46:31.710464+00:00 18115457.342557735741 231884486.157317280769 249999943.499875009060 1 60213.323989822 2023-09-26T07:46:32.720578+00:00 18115448.698775339872 231884494.801164567471 249999943.499939918518 1 60213.324000852 2023-09-26T07:46:33.673613+00:00 18115369.861143007874 231884573.638644665480 249999943.499787688255 1 60213.324012843 2023-09-26T07:46:34.709683+00:00 18115448.782384298742 231884494.717311978340 249999943.499696284533 1 60213.324023539 2023-09-26T07:46:35.633785+00:00 18115465.400845661759 231884478.099226862192 249999943.500072538853 1 60213.324035289 2023-09-26T07:46:36.648989+00:00 18115498.142609514296 231884445.357203245163 249999943.499812752008 1 60213.324047976 2023-09-26T07:46:37.745088+00:00 18115377.908962696791 231884565.590906381607 249999943.499869078398 1 60213.324058649 2023-09-26T07:46:38.667258+00:00 18115477.492087498307 231884466.007814556360 249999943.499902069569 1 60213.324070503 2023-09-26T07:46:39.691435+00:00 18115444.290512040257 231884499.209331661463 249999943.499843716621 1 60213.324082504 2023-09-26T07:46:40.728349+00:00 18115453.046359967440 231884490.453677415848 249999943.500037372112 1 60213.324093938 2023-09-26T07:46:41.716225+00:00 18115491.202857911587 231884452.297076135874 249999943.499934047461 1 60213.324104890 2023-09-26T07:46:42.662486+00:00 18115417.728416912258 231884525.771534681320 249999943.499951601028 1 60213.324115811 2023-09-26T07:46:43.606039+00:00 18115439.382853250951 231884504.117185890675 249999943.500039130449 1 60213.324127520 2023-09-26T07:46:44.617707+00:00 18115381.639602612704 231884561.860331296921 249999943.499933898449 1 60213.324139238 2023-09-26T07:46:45.630198+00:00 18115504.130184926093 231884439.369722872972 249999943.499907791615 1 60213.324150886 2023-09-26T07:46:46.636530+00:00 18115409.479124423116 231884534.020956873894 249999943.500081300735 1 60213.324162293 2023-09-26T07:46:47.622133+00:00 18115446.243678361177 231884497.256172508001 249999943.499850869179 1 60213.324174435 2023-09-26T07:46:48.671166+00:00 18115464.872774217278 231884478.627152502537 249999943.499926716089 1 60213.324185605 2023-09-26T07:46:49.636252+00:00 18115448.447969928384 231884495.052050113678 249999943.500020027161 1 60213.324196439 2023-09-26T07:46:50.572353+00:00 18115429.303374607116 231884514.196418255568 249999943.499792873859 1 60213.324208077 2023-09-26T07:46:51.577844+00:00 18115410.461712166667 231884533.038189172745 249999943.499901354313 1 60213.324219574 2023-09-26T07:46:52.571233+00:00 18115390.356362700462 231884553.143572390079 249999943.499935090542 1 60213.324231561 2023-09-26T07:46:53.606906+00:00 18115459.853252876550 231884483.646871000528 249999943.500123888254 1 60213.324242883 2023-09-26T07:46:54.585109+00:00 18115381.812659606338 231884561.687187224627 249999943.499846816063 1 60213.324254080 2023-09-26T07:46:55.552474+00:00 18115453.780706413090 231884489.719230800867 249999943.499937206507 1 60213.324266426 2023-09-26T07:46:56.619203+00:00 18115462.477618027478 231884481.022433727980 249999943.500051766634 1 60213.324277807 2023-09-26T07:46:57.602582+00:00 18115404.068031199276 231884539.431830644608 249999943.499861836433 1 60213.324289441 2023-09-26T07:46:58.607709+00:00 18115479.641028538346 231884463.859045028687 249999943.500073552132 1 60213.324300911 2023-09-26T07:46:59.598726+00:00 18115424.349394917488 231884519.150335997343 249999943.499730914831 1 60213.324312586 2023-09-26T07:47:00.607428+00:00 18115485.723755992949 231884457.776034295559 249999943.499790281057 1 60213.324325907 2023-09-26T07:47:01.758366+00:00 18115380.498082380742 231884563.001811385155 249999943.499893754721 1 60213.324337662 2023-09-26T07:47:02.774031+00:00 18115435.321536954492 231884508.178453683853 249999943.499990642071 1 60213.324348183 2023-09-26T07:47:03.682990+00:00 18115432.334148708731 231884511.165867626667 249999943.500016331673 1 60213.324358944 2023-09-26T07:47:04.612735+00:00 18115433.719900779426 231884509.779942542315 249999943.499843329191 1 60213.324370640 2023-09-26T07:47:05.623271+00:00 18115420.120945088565 231884523.379046142101 249999943.499991238117 1 60213.324382133 2023-09-26T07:47:06.616293+00:00 18115443.487124927342 231884500.012918859720 249999943.500043779612 1 60213.324393781 2023-09-26T07:47:07.622659+00:00 18115400.465473819524 231884543.034487068653 249999943.499960899353 1 60213.324405434 2023-09-26T07:47:08.629461+00:00 18115488.169363062829 231884455.330525457859 249999943.499888509512 1 60213.324417609 2023-09-26T07:47:09.681444+00:00 18115468.730779901147 231884474.769111990929 249999943.499891877174 1 60213.324428630 2023-09-26T07:47:10.633623+00:00 18115414.555918369442 231884528.944135904312 249999943.500054270029 1 60213.324440098 2023-09-26T07:47:11.624455+00:00 18115377.369188591838 231884566.130567759275 249999943.499756336212 1 60213.324451910 2023-09-26T07:47:12.645009+00:00 18115446.825751535594 231884496.674106746912 249999943.499858289957 1 60213.324463280 2023-09-26T07:47:13.627381+00:00 18115477.823050152510 231884465.676716476679 249999943.499766618013 1 60213.324474787 2023-09-26T07:47:14.621599+00:00 18115412.875998105854 231884530.623979002237 249999943.499977111816 1 60213.324485951 2023-09-26T07:47:15.586138+00:00 18115445.545317333192 231884497.954593151808 249999943.499910473824 1 60213.324497995 2023-09-26T07:47:16.626800+00:00 18115388.595252033323 231884554.904792606831 249999943.500044643879 1 60213.324509825 2023-09-26T07:47:17.648823+00:00 18115395.800057865679 231884547.699776232243 249999943.499834090471 1 60213.324521140 2023-09-26T07:47:18.626500+00:00 18115443.781400557607 231884499.718660235405 249999943.500060796738 1 60213.324532577 2023-09-26T07:47:19.614616+00:00 18115438.088429290801 231884505.411632180214 249999943.500061482191 1 60213.324544298 2023-09-26T07:47:20.627315+00:00 18115457.808393619955 231884485.691596657038 249999943.499990284443 1 60213.324555805 2023-09-26T07:47:21.621593+00:00 18115405.988687928766 231884537.511320084333 249999943.500008016825 1 60213.324566808 2023-09-26T07:47:22.572211+00:00 18115412.973043769598 231884530.526805400848 249999943.499849170446 1 60213.324578333 2023-09-26T07:47:23.567978+00:00 18115445.602136552334 231884497.898015469313 249999943.500152021646 1 60213.324589632 2023-09-26T07:47:24.544181+00:00 18115437.439762532711 231884506.059987634420 249999943.499750167131 1 60213.324601936 2023-09-26T07:47:25.607235+00:00 18115402.291912280023 231884541.208104312420 249999943.500016599894 1 60213.324613173 2023-09-26T07:47:26.578195+00:00 18115415.951574873179 231884527.548293679953 249999943.499868541956 1 60213.324624835 2023-09-26T07:47:27.585703+00:00 18115457.731373947114 231884485.768501877785 249999943.499875813723 1 60213.324636692 2023-09-26T07:47:28.610180+00:00 18115476.500448845327 231884466.999679565430 249999943.500128418207 1 60213.324647894 2023-09-26T07:47:29.578016+00:00 18115435.708105586469 231884507.791733264923 249999943.499838858843 1 60213.324660136 2023-09-26T07:47:30.635786+00:00 18115371.146070793271 231884572.354004830122 249999943.500075638294 1 60213.324670909 2023-09-26T07:47:31.566484+00:00 18115393.189141336828 231884550.310733139515 249999943.499874472618 1 60213.324683385 2023-09-26T07:47:32.644425+00:00 18115512.793070092797 231884430.707062542439 249999943.500132620335 1 60213.324694717 2023-09-26T07:47:33.623549+00:00 18115408.729917716235 231884534.769921988249 249999943.499839693308 1 60213.324706262 2023-09-26T07:47:34.621046+00:00 18115418.999656993896 231884524.500416398048 249999943.500073403120 1 60213.324717879 2023-09-26T07:47:35.624728+00:00 18115425.040018569678 231884518.459896713495 249999943.499915271997 1 60213.324729229 2023-09-26T07:47:36.605376+00:00 18115404.742335304618 231884538.757598280907 249999943.499933600426 1 60213.324740968 2023-09-26T07:47:37.619630+00:00 18115461.055261034518 231884482.444760292768 249999943.500021338463 1 60213.324752722 2023-09-26T07:47:38.635226+00:00 18115429.527110517025 231884513.972672224045 249999943.499782741070 1 60213.324763841 2023-09-26T07:47:39.595913+00:00 18115394.323898065835 231884549.176224231720 249999943.500122308731 1 60213.324775477 2023-09-26T07:47:40.601262+00:00 18115478.202753514051 231884465.297299861908 249999943.500053375959 1 60213.324787051 2023-09-26T07:47:41.601216+00:00 18115406.781977687031 231884536.717832922935 249999943.499810606241 1 60213.324798984 2023-09-26T07:47:42.632220+00:00 18115396.671381920576 231884546.828416645527 249999943.499798566103 1 60213.324810292 2023-09-26T07:47:43.609248+00:00 18115387.684065073729 231884555.816072851419 249999943.500137925148 1 60213.324821309 2023-09-26T07:47:44.561095+00:00 18115484.257848337293 231884459.241910040379 249999943.499758362770 1 60213.324832948 2023-09-26T07:47:45.566687+00:00 18115423.714976273477 231884519.785016894341 249999943.499993175268 1 60213.324844713 2023-09-26T07:47:46.583183+00:00 18115466.189449280500 231884477.310574352741 249999943.500023633242 1 60213.324856054 2023-09-26T07:47:47.563070+00:00 18115388.148745007813 231884555.351229250431 249999943.499974250793 1 60213.324867924 2023-09-26T07:47:48.588655+00:00 18115481.054404262453 231884462.445431113243 249999943.499835371971 1 60213.324879845 2023-09-26T07:47:49.618598+00:00 18115432.540870707482 231884510.959139257669 249999943.500009953976 1 60213.324891896 2023-09-26T07:47:50.659862+00:00 18115399.418771825731 231884544.080835133791 249999943.499606966972 1 60213.324902774 2023-09-26T07:47:51.599700+00:00 18115444.289162565023 231884499.210783600807 249999943.499946177006 1 60213.324914292 2023-09-26T07:47:52.594891+00:00 18115418.365753453225 231884525.134079307318 249999943.499832749367 1 60213.324926051 2023-09-26T07:47:53.610782+00:00 18115427.442173331976 231884516.057781577110 249999943.499954909086 1 60213.324937443 2023-09-26T07:47:54.595096+00:00 18115388.120921023190 231884555.379112452269 249999943.500033468008 1 60213.324948583 2023-09-26T07:47:55.557552+00:00 18115434.815048683435 231884508.685015559196 249999943.500064253807 1 60213.324960539 2023-09-26T07:47:56.590536+00:00 18115441.202104318887 231884502.297883182764 249999943.499987512827 1 60213.324972166 2023-09-26T07:47:57.595134+00:00 18115427.666905011982 231884515.833225071430 249999943.500130087137 1 60213.324983730 2023-09-26T07:47:58.594245+00:00 18115464.011888463050 231884479.488003373146 249999943.499891847372 1 60213.324995559 2023-09-26T07:47:59.616306+00:00 18115456.158880352974 231884487.341152667999 249999943.500033020973 1 60213.325006999 2023-09-26T07:48:00.604739+00:00 18115424.330987922847 231884519.169056653976 249999943.500044584274 1 60213.325020493 2023-09-26T07:48:01.770633+00:00 18115456.042855761945 231884487.457144826651 249999943.500000596046 1 60213.325031229 2023-09-26T07:48:02.698169+00:00 18115453.098650205880 231884490.401399493217 249999943.500049710274 1 60213.325043467 2023-09-26T07:48:03.755565+00:00 18115432.923070851713 231884510.576903373003 249999943.499974220991 1 60213.325054428 2023-09-26T07:48:04.702577+00:00 18115434.206372998655 231884509.293668985367 249999943.500041991472 1 60213.325066026 2023-09-26T07:48:05.704687+00:00 18115436.095453076065 231884507.404457449913 249999943.499910533428 1 60213.325077346 2023-09-26T07:48:06.682710+00:00 18115437.196565389633 231884506.303385823965 249999943.499951213598 1 60213.325088881 2023-09-26T07:48:07.679339+00:00 18115412.155584048480 231884531.344397962093 249999943.499981999397 1 60213.325100128 2023-09-26T07:48:08.651059+00:00 18115442.601444475353 231884500.898580908775 249999943.500025391579 1 60213.325112481 2023-09-26T07:48:09.718327+00:00 18115428.457648694515 231884515.042247056961 249999943.499895751476 1 60213.325124432 2023-09-26T07:48:10.750939+00:00 18115455.258478768170 231884488.241565734148 249999943.500044494867 1 60213.325135882 2023-09-26T07:48:11.740251+00:00 18115439.316718805581 231884504.183204501867 249999943.499923318624 1 60213.325146182 2023-09-26T07:48:12.630131+00:00 18115421.853444837034 231884521.646603703499 249999943.500048547983 1 60213.325158263 2023-09-26T07:48:13.673934+00:00 18115434.172232471406 231884509.327734947205 249999943.499967426062 1 60213.325169162 2023-09-26T07:48:14.615567+00:00 18115468.552264321595 231884474.947683274746 249999943.499947607517 1 60213.325181013 2023-09-26T07:48:15.639479+00:00 18115439.312908809632 231884504.187086969614 249999943.499995768070 1 60213.325193920 2023-09-26T07:48:16.754698+00:00 18115418.418431799859 231884525.081539183855 249999943.499970972538 1 60213.325204284 2023-09-26T07:48:17.650141+00:00 18115447.722381711006 231884495.777676939964 249999943.500058650970 1 60213.325215848 2023-09-26T07:48:18.649297+00:00 18115423.997419875115 231884519.502471119165 249999943.499890983105 1 60213.325227426 2023-09-26T07:48:19.649599+00:00 18115420.024291835725 231884523.475562453270 249999943.499854296446 1 60213.325239457 2023-09-26T07:48:20.689059+00:00 18115410.269307937473 231884533.230618536472 249999943.499926477671 1 60213.325250050 2023-09-26T07:48:21.604344+00:00 18115449.851053748280 231884493.648949891329 249999943.500003635883 1 60213.325261964 2023-09-26T07:48:22.633705+00:00 18115415.906657591462 231884527.593458920717 249999943.500116527081 1 60213.325273185 2023-09-26T07:48:23.603211+00:00 18115419.016158360988 231884524.483794838190 249999943.499953210354 1 60213.325284977 2023-09-26T07:48:24.622015+00:00 18115430.450414508581 231884513.049496829510 249999943.499911338091 1 60213.325296391 2023-09-26T07:48:25.608155+00:00 18115434.541439186782 231884508.958630710840 249999943.500069886446 1 60213.325308595 2023-09-26T07:48:26.662648+00:00 18115431.106698669493 231884512.393182754517 249999943.499881416559 1 60213.325319932 2023-09-26T07:48:27.642129+00:00 18115433.631664376706 231884509.868330001831 249999943.499994367361 1 60213.325331873 2023-09-26T07:48:28.673795+00:00 18115377.499663081020 231884566.000387609005 249999943.500050693750 1 60213.325343501 2023-09-26T07:48:29.678479+00:00 18115396.607324201614 231884546.892848968506 249999943.500173181295 1 60213.325354055 2023-09-26T07:48:30.590324+00:00 18115428.355036605150 231884515.145057111979 249999943.500093728304 1 60213.325366941 2023-09-26T07:48:31.703695+00:00 18115482.908979952335 231884460.590947836637 249999943.499927788973 1 60213.325377436 2023-09-26T07:48:32.610459+00:00 18115409.719775378704 231884533.780118703842 249999943.499894082546 1 60213.325389076 2023-09-26T07:48:33.616218+00:00 18115442.639364160597 231884500.860435724258 249999943.499799877405 1 60213.325400683 2023-09-26T07:48:34.619027+00:00 18115454.758783742785 231884488.741259843111 249999943.500043570995 1 60213.325412356 2023-09-26T07:48:35.627585+00:00 18115458.918808344752 231884484.581011056900 249999943.499819397926 1 60213.325424165 2023-09-26T07:48:36.647915+00:00 18115416.232449971139 231884527.267479419708 249999943.499929398298 1 60213.325435597 2023-09-26T07:48:37.635524+00:00 18115400.772138990462 231884542.727829366922 249999943.499968349934 1 60213.325447312 2023-09-26T07:48:38.647757+00:00 18115493.487299438566 231884450.012664616108 249999943.499964058399 1 60213.325458962 2023-09-26T07:48:39.654273+00:00 18115416.997840669006 231884526.502201795578 249999943.500042468309 1 60213.325470377 2023-09-26T07:48:40.640561+00:00 18115418.536338355392 231884524.963563263416 249999943.499901622534 1 60213.325481447 2023-09-26T07:48:41.597028+00:00 18115402.805545642972 231884540.694515705109 249999943.500061333179 1 60213.325493540 2023-09-26T07:48:42.641847+00:00 18115433.421276431531 231884510.078664362431 249999943.499940782785 1 60213.325504821 2023-09-26T07:48:43.616556+00:00 18115430.599106110632 231884512.900869578123 249999943.499975681305 1 60213.325515951 2023-09-26T07:48:44.578117+00:00 18115445.614582482725 231884497.885291278362 249999943.499873757362 1 60213.325527687 2023-09-26T07:48:45.592116+00:00 18115422.610340278596 231884520.889398753643 249999943.499739021063 1 60213.325539008 2023-09-26T07:48:46.570296+00:00 18115442.190509472042 231884501.309343814850 249999943.499853283167 1 60213.325550619 2023-09-26T07:48:47.573490+00:00 18115443.808537770063 231884499.691690146923 249999943.500227928162 1 60213.325562395 2023-09-26T07:48:48.590910+00:00 18115426.806855812669 231884516.693146348000 249999943.500002145767 1 60213.325574192 2023-09-26T07:48:49.610188+00:00 18115420.498944934458 231884523.001102596521 249999943.500047534704 1 60213.325585711 2023-09-26T07:48:50.605413+00:00 18115426.933965492994 231884516.565889388323 249999943.499854892492 1 60213.325597309 2023-09-26T07:48:51.607460+00:00 18115433.801864303648 231884509.698085844517 249999943.499950140715 1 60213.325608634 2023-09-26T07:48:52.586032+00:00 18115411.171452008188 231884532.328476756811 249999943.499928772449 1 60213.325620479 2023-09-26T07:48:53.609425+00:00 18115441.405674826354 231884502.094388365746 249999943.500063180923 1 60213.325631995 2023-09-26T07:48:54.604397+00:00 18115464.293741211295 231884479.206227868795 249999943.499969065189 1 60213.325643212 2023-09-26T07:48:55.573493+00:00 18115426.661915216595 231884516.838169366121 249999943.500084578991 1 60213.325654847 2023-09-26T07:48:56.578797+00:00 18115397.067911766469 231884546.431976437569 249999943.499888211489 1 60213.325666854 2023-09-26T07:48:57.616155+00:00 18115486.783278327435 231884456.716679066420 249999943.499957382679 1 60213.325678163 2023-09-26T07:48:58.593271+00:00 18115402.640413194895 231884540.859586358070 249999943.499999552965 1 60213.325689879 2023-09-26T07:48:59.605553+00:00 18115442.657253116369 231884500.842566400766 249999943.499819517136 1 60213.325701132 2023-09-26T07:49:00.577812+00:00 18115406.594550177455 231884536.905303210020 249999943.499853372574 1 60213.325713031 2023-09-26T07:49:01.605901+00:00 18115435.158869624138 231884508.341218650341 249999943.500088274479 1 60213.325727058 2023-09-26T07:49:02.817785+00:00 18115441.108061537147 231884502.392046213150 249999943.500107765198 1 60213.325737596 2023-09-26T07:49:03.728332+00:00 18115444.780523687601 231884498.719318389893 249999943.499842077494 1 60213.325748778 2023-09-26T07:49:04.694443+00:00 18115387.906166926026 231884555.593923360109 249999943.500090301037 1 60213.325759427 2023-09-26T07:49:05.614508+00:00 18115440.461719427258 231884503.038175880909 249999943.499895304441 1 60213.325771325 2023-09-26T07:49:06.642495+00:00 18115481.769168190658 231884461.730768859386 249999943.499937057495 1 60213.325782382 2023-09-26T07:49:07.597809+00:00 18115359.692093003541 231884583.808152437210 249999943.500245451927 1 60213.325794194 2023-09-26T07:49:08.618390+00:00 18115425.721445128322 231884517.778305530548 249999943.499750673771 1 60213.325806399 2023-09-26T07:49:09.672893+00:00 18115475.093906141818 231884468.405946761370 249999943.499852895737 1 60213.325817151 2023-09-26T07:49:10.601887+00:00 18115402.121354993433 231884541.378586292267 249999943.499941289425 1 60213.325828676 2023-09-26T07:49:11.597603+00:00 18115451.503370564431 231884491.996712565422 249999943.500083118677 1 60213.325840059 2023-09-26T07:49:12.581125+00:00 18115443.150172933936 231884500.349651962519 249999943.499824881554 1 60213.325851676 2023-09-26T07:49:13.584793+00:00 18115471.483623940498 231884472.016418576241 249999943.500042527914 1 60213.325863863 2023-09-26T07:49:14.637797+00:00 18115412.485319416970 231884531.014548957348 249999943.499868363142 1 60213.325874900 2023-09-26T07:49:15.591408+00:00 18115422.390921648592 231884521.108989864588 249999943.499911516905 1 60213.325886977 2023-09-26T07:49:16.634789+00:00 18115432.045371402055 231884511.454565733671 249999943.499937146902 1 60213.325898551 2023-09-26T07:49:17.634857+00:00 18115461.534920245409 231884481.964970886707 249999943.499891132116 1 60213.325910308 2023-09-26T07:49:18.650648+00:00 18115421.355383060873 231884522.144496262074 249999943.499879330397 1 60213.325921483 2023-09-26T07:49:19.616165+00:00 18115413.846363537014 231884529.653611093760 249999943.499974638224 1 60213.325933171 2023-09-26T07:49:20.626037+00:00 18115424.068942453712 231884519.431052803993 249999943.499995261431 1 60213.325944781 2023-09-26T07:49:21.629110+00:00 18115467.903747197241 231884475.596358925104 249999943.500106126070 1 60213.325955799 2023-09-26T07:49:22.581059+00:00 18115450.626578647643 231884492.873252093792 249999943.499830752611 1 60213.325967872 2023-09-26T07:49:23.624143+00:00 18115410.617869231850 231884532.881939470768 249999943.499808698893 1 60213.325979233 2023-09-26T07:49:24.605729+00:00 18115425.517238438129 231884517.982670098543 249999943.499908536673 1 60213.325991389 2023-09-26T07:49:25.656027+00:00 18115430.067586820573 231884513.432207554579 249999943.499794363976 1 60213.326002789 2023-09-26T07:49:26.640933+00:00 18115422.130524534732 231884521.369529783726 249999943.500054329634 1 60213.326013409 2023-09-26T07:49:27.558519+00:00 18115428.391264110804 231884515.108830094337 249999943.500094205141 1 60213.326025717 2023-09-26T07:49:28.621980+00:00 18115427.574088782072 231884515.925778597593 249999943.499867379665 1 60213.326036520 2023-09-26T07:49:29.555373+00:00 18115396.668751388788 231884546.831146806479 249999943.499898195267 1 60213.326048869 2023-09-26T07:49:30.622246+00:00 18115417.372362997383 231884526.127717375755 249999943.500080376863 1 60213.326060528 2023-09-26T07:49:31.629619+00:00 18115417.507442783564 231884525.992543697357 249999943.499986469746 1 60213.326072056 2023-09-26T07:49:32.625654+00:00 18115434.949008874595 231884508.550739705563 249999943.499748587608 1 60213.326083694 2023-09-26T07:49:33.631179+00:00 18115420.346672758460 231884523.153250545263 249999943.499923288822 1 60213.326094751 2023-09-26T07:49:34.586461+00:00 18115453.183011513203 231884490.317082941532 249999943.500094443560 1 60213.326106701 2023-09-26T07:49:35.618965+00:00 18115424.353884618729 231884519.146287053823 249999943.500171661377 1 60213.326118290 2023-09-26T07:49:36.620252+00:00 18115440.037891618907 231884503.462043702602 249999943.499935328960 1 60213.326129631 2023-09-26T07:49:37.600137+00:00 18115451.795166626573 231884491.704736441374 249999943.499903082848 1 60213.326141126 2023-09-26T07:49:38.593327+00:00 18115428.852806854993 231884514.647211730480 249999943.500018596649 1 60213.326153070 2023-09-26T07:49:39.625231+00:00 18115410.432780362666 231884533.067239910364 249999943.500020265579 1 60213.326165206 2023-09-26T07:49:40.673831+00:00 18115447.713952824473 231884495.785801380873 249999943.499754190445 1 60213.326176428 2023-09-26T07:49:41.643384+00:00 18115460.997830934823 231884482.502043247223 249999943.499874174595 1 60213.326187521 2023-09-26T07:49:42.601799+00:00 18115444.851881518960 231884498.648098856211 249999943.499980390072 1 60213.326199149 2023-09-26T07:49:43.606447+00:00 18115432.044028963894 231884511.456117451191 249999943.500146418810 1 60213.326210436 2023-09-26T07:49:44.581673+00:00 18115518.546367939562 231884424.953713357449 249999943.500081300735 1 60213.326222289 2023-09-26T07:49:45.605785+00:00 18115417.457342531532 231884526.042338132858 249999943.499680668116 1 60213.326234308 2023-09-26T07:49:46.644230+00:00 18115391.078443456441 231884552.421395927668 249999943.499839395285 1 60213.326245346 2023-09-26T07:49:47.597906+00:00 18115472.839234802872 231884470.660832673311 249999943.500067472458 1 60213.326255985 2023-09-26T07:49:48.517063+00:00 18115439.407957881689 231884504.092082679272 249999943.500040560961 1 60213.326268609 2023-09-26T07:49:49.607784+00:00 18115392.283398136497 231884551.216528832912 249999943.499926984310 1 60213.326279664 2023-09-26T07:49:50.562967+00:00 18115458.081673156470 231884485.418208122253 249999943.499881267548 1 60213.326291529 2023-09-26T07:49:51.588052+00:00 18115417.770464729518 231884525.729603588581 249999943.500068306923 1 60213.326303663 2023-09-26T07:49:52.636507+00:00 18115429.042544763535 231884514.457320690155 249999943.499865442514 1 60213.326314960 2023-09-26T07:49:53.612510+00:00 18115456.346909418702 231884487.152864634991 249999943.499774038792 1 60213.326326618 2023-09-26T07:49:54.619810+00:00 18115430.399541057646 231884513.100611478090 249999943.500152528286 1 60213.326337542 2023-09-26T07:49:55.563675+00:00 18115404.500940460712 231884538.999151647091 249999943.500092118979 1 60213.326349657 2023-09-26T07:49:56.610353+00:00 18115453.294972836971 231884490.204898864031 249999943.499871701002 1 60213.326361068 2023-09-26T07:49:57.596280+00:00 18115433.740326918662 231884509.759777188301 249999943.500104099512 1 60213.326372560 2023-09-26T07:49:58.589214+00:00 18115449.195574767888 231884494.304314404726 249999943.499889165163 1 60213.326383924 2023-09-26T07:49:59.571046+00:00 18115430.596355415881 231884512.903649866581 249999943.500005275011 1 60213.326395376 2023-09-26T07:50:00.560432+00:00 18115426.315063934773 231884517.184789597988 249999943.499853521585 1 60213.326407409 2023-09-26T07:50:01.600122+00:00 18115465.642297971994 231884477.857822000980 249999943.500119984150 1 60213.326422055 2023-09-26T07:50:02.865594+00:00 18115423.988491997123 231884519.511359184980 249999943.499851167202 1 60213.326437332 2023-09-26T07:50:04.185453+00:00 18115427.316709436476 231884516.183131694794 249999943.499841123819 1 60213.326446546 2023-09-26T07:50:04.981578+00:00 18115418.468020550907 231884525.031989812851 249999943.500010371208 1 60213.326456178 2023-09-26T07:50:05.813792+00:00 18115449.903195045888 231884493.596803754568 249999943.499998807907 1 60213.326466058 2023-09-26T07:50:06.667438+00:00 18115405.215031445026 231884538.284921139479 249999943.499952584505 1 60213.326477768 2023-09-26T07:50:07.679183+00:00 18115467.997595768422 231884475.502556860447 249999943.500152617693 1 60213.326489704 2023-09-26T07:50:08.710423+00:00 18115404.469874173403 231884539.030131340027 249999943.500005513430 1 60213.326500307 2023-09-26T07:50:09.626520+00:00 18115416.740747656673 231884526.759110182524 249999943.499857842922 1 60213.326512774 2023-09-26T07:50:10.703649+00:00 18115472.945774443448 231884470.554050236940 249999943.499824672937 1 60213.326523796 2023-09-26T07:50:11.655960+00:00 18115411.431044772267 231884532.068783283234 249999943.499828040600 1 60213.326536584 2023-09-26T07:50:12.760868+00:00 18115447.911443687975 231884495.588658004999 249999943.500101685524 1 60213.326546972 2023-09-26T07:50:13.658371+00:00 18115393.018424283713 231884550.481662273407 249999943.500086545944 1 60213.326558748 2023-09-26T07:50:14.675813+00:00 18115428.762886684388 231884514.737060308456 249999943.499946981668 1 60213.326570364 2023-09-26T07:50:15.679455+00:00 18115400.467312686145 231884543.032680064440 249999943.499992758036 1 60213.326582043 2023-09-26T07:50:16.688511+00:00 18115491.350445318967 231884452.149483561516 249999943.499928891659 1 60213.326592454 2023-09-26T07:50:17.588038+00:00 18115411.368258457631 231884532.131795912981 249999943.500054359436 1 60213.326604849 2023-09-26T07:50:18.658907+00:00 18115470.277577202767 231884473.222535759211 249999943.500112950802 1 60213.326616105 2023-09-26T07:50:19.631446+00:00 18115427.371771145612 231884516.128157317638 249999943.499928474426 1 60213.326627678 2023-09-26T07:50:20.631366+00:00 18115466.187687322497 231884477.312317967415 249999943.500005304813 1 60213.326639259 2023-09-26T07:50:21.631966+00:00 18115394.530888192356 231884548.969140470028 249999943.500028669834 1 60213.326650620 2023-09-26T07:50:22.613582+00:00 18115460.180624719709 231884483.319584310055 249999943.500209033489 1 60213.326662820 2023-09-26T07:50:23.667668+00:00 18115482.440247576684 231884461.059836536646 249999943.500084102154 1 60213.326674854 2023-09-26T07:50:24.707403+00:00 18115391.840247720480 231884551.659739226103 249999943.499986946583 1 60213.326686190 2023-09-26T07:50:25.686847+00:00 18115440.072050772607 231884503.427899867296 249999943.499950647354 1 60213.326697893 2023-09-26T07:50:26.697999+00:00 18115417.288613498211 231884526.211237311363 249999943.499850809574 1 60213.326709209 2023-09-26T07:50:27.675680+00:00 18115445.244814254344 231884498.255105644464 249999943.499919891357 1 60213.326720704 2023-09-26T07:50:28.668829+00:00 18115377.929653573781 231884565.570240497589 249999943.499894082546 1 60213.326731284 2023-09-26T07:50:29.582919+00:00 18115420.360996074975 231884523.139128297567 249999943.500124365091 1 60213.326743279 2023-09-26T07:50:30.619284+00:00 18115472.278539210558 231884471.221339315176 249999943.499878525734 1 60213.326755020 2023-09-26T07:50:31.633725+00:00 18115425.402828756720 231884518.096966356039 249999943.499795109034 1 60213.326766718 2023-09-26T07:50:32.644448+00:00 18115388.912346057594 231884554.587695628405 249999943.500041693449 1 60213.326778700 2023-09-26T07:50:33.679692+00:00 18115450.962182596326 231884492.537699490786 249999943.499882102013 1 60213.326790035 2023-09-26T07:50:34.659045+00:00 18115418.026205569506 231884525.473616719246 249999943.499822288752 1 60213.326801653 2023-09-26T07:50:35.662846+00:00 18115401.687602642924 231884541.812404096127 249999943.500006735325 1 60213.326813423 2023-09-26T07:50:36.679742+00:00 18115442.756292805076 231884500.743708014488 249999943.500000834465 1 60213.326824971 2023-09-26T07:50:37.677513+00:00 18115436.921395264566 231884506.578535646200 249999943.499930918217 1 60213.326836649 2023-09-26T07:50:38.686454+00:00 18115425.650768458843 231884517.849275380373 249999943.500043839216 1 60213.326847936 2023-09-26T07:50:39.661677+00:00 18115440.590276584029 231884502.909634888172 249999943.499911487103 1 60213.326859223 2023-09-26T07:50:40.636879+00:00 18115438.149855632335 231884505.350076079369 249999943.499931722879 1 60213.326870949 2023-09-26T07:50:41.650019+00:00 18115422.466159690171 231884521.033846974373 249999943.500006675720 1 60213.326882718 2023-09-26T07:50:42.666851+00:00 18115441.863356176764 231884501.636569738388 249999943.499925911427 1 60213.326893308 2023-09-26T07:50:43.581786+00:00 18115406.760318782181 231884536.739638686180 249999943.499957472086 1 60213.326905026 2023-09-26T07:50:44.594205+00:00 18115470.957984182984 231884472.541931837797 249999943.499916017056 1 60213.326916682 2023-09-26T07:50:45.601336+00:00 18115459.806886464357 231884483.692954659462 249999943.499841123819 1 60213.326928448 2023-09-26T07:50:46.617888+00:00 18115440.478701557964 231884503.021123528481 249999943.499825090170 1 60213.326939713 2023-09-26T07:50:47.591244+00:00 18115427.851067036390 231884515.649077862501 249999943.500144898891 1 60213.326950933 2023-09-26T07:50:48.560646+00:00 18115422.100327953696 231884521.399664610624 249999943.499992549419 1 60213.326962344 2023-09-26T07:50:49.546536+00:00 18115398.514433287084 231884544.985433936119 249999943.499867230654 1 60213.326974554 2023-09-26T07:50:50.601468+00:00 18115420.607253137976 231884522.892718136311 249999943.499971270561 1 60213.326986607 2023-09-26T07:50:51.642879+00:00 18115444.071358848363 231884499.428418099880 249999943.499776959419 1 60213.326997948 2023-09-26T07:50:52.622733+00:00 18115422.672093324363 231884520.827906996012 249999943.500000327826 1 60213.327009116 2023-09-26T07:50:53.587630+00:00 18115466.249257657677 231884477.250742793083 249999943.500000447035 1 60213.327021036 2023-09-26T07:50:54.617520+00:00 18115426.959791004658 231884516.540224134922 249999943.500015139580 1 60213.327032340 2023-09-26T07:50:55.594202+00:00 18115407.199083816260 231884536.300729334354 249999943.499813139439 1 60213.327043185 2023-09-26T07:50:56.531238+00:00 18115406.697374086827 231884536.802480608225 249999943.499854683876 1 60213.327055185 2023-09-26T07:50:57.567971+00:00 18115464.475730333477 231884479.024369299412 249999943.500099629164 1 60213.327067001 2023-09-26T07:50:58.588899+00:00 18115431.465973488986 231884512.033845633268 249999943.499819129705 1 60213.327079029 2023-09-26T07:50:59.628074+00:00 18115404.755488730967 231884538.744485199451 249999943.499973922968 1 60213.327090432 2023-09-26T07:51:00.613336+00:00 18115503.842780966312 231884439.657310098410 249999943.500091075897 1 60213.327101974 2023-09-26T07:51:01.610516+00:00 18115445.307897135615 231884498.192016273737 249999943.499913394451 1 60213.327115725 2023-09-26T07:51:02.798661+00:00 18115431.056987550110 231884512.442871689796 249999943.499859243631 1 60213.327125567 2023-09-26T07:51:03.648936+00:00 18115477.365387067199 231884466.134491324425 249999943.499878406525 1 60213.327137651 2023-09-26T07:51:04.693022+00:00 18115415.394853349775 231884528.105154514313 249999943.500007867813 1 60213.327149503 2023-09-26T07:51:05.717040+00:00 18115399.559759784490 231884543.940203040838 249999943.499962836504 1 60213.327160296 2023-09-26T07:51:06.649608+00:00 18115441.818575151265 231884501.681429177523 249999943.500004321337 1 60213.327171966 2023-09-26T07:51:07.657911+00:00 18115423.570037346333 231884519.930075168610 249999943.500112503767 1 60213.327183086 2023-09-26T07:51:08.618661+00:00 18115467.111549071968 231884476.388582736254 249999943.500131815672 1 60213.327194680 2023-09-26T07:51:09.620354+00:00 18115420.012179635465 231884523.487853646278 249999943.500033289194 1 60213.327205910 2023-09-26T07:51:10.590660+00:00 18115462.919261075556 231884480.580507278442 249999943.499768346548 1 60213.327217364 2023-09-26T07:51:11.580278+00:00 18115440.241192426533 231884503.258848875761 249999943.500041306019 1 60213.327228791 2023-09-26T07:51:12.567565+00:00 18115395.784507345408 231884547.715567409992 249999943.500074744225 1 60213.327240868 2023-09-26T07:51:13.611003+00:00 18115450.554202005267 231884492.945930212736 249999943.500132203102 1 60213.327252739 2023-09-26T07:51:14.636662+00:00 18115446.120554290712 231884497.379400879145 249999943.499955177307 1 60213.327264212 2023-09-26T07:51:15.627887+00:00 18115416.237506832927 231884527.262246221304 249999943.499753057957 1 60213.327275477 2023-09-26T07:51:16.601194+00:00 18115445.227389715612 231884498.273102670908 249999943.500492393970 1 60213.327287272 2023-09-26T07:51:17.620290+00:00 18115456.657764229923 231884486.842132329941 249999943.499896556139 1 60213.327298504 2023-09-26T07:51:18.590719+00:00 18115417.012004263699 231884526.487857550383 249999943.499861806631 1 60213.327310123 2023-09-26T07:51:19.594654+00:00 18115395.977265432477 231884547.522452533245 249999943.499717950821 1 60213.327321850 2023-09-26T07:51:20.607859+00:00 18115409.343584932387 231884534.155996024609 249999943.499580949545 1 60213.327333698 2023-09-26T07:51:21.631531+00:00 18115392.230353735387 231884551.269897907972 249999943.500251650810 1 60213.327345087 2023-09-26T07:51:22.615502+00:00 18115420.575841460377 231884522.924553871155 249999943.500395327806 1 60213.327356732 2023-09-26T07:51:23.621630+00:00 18115427.349495146424 231884516.150478661060 249999943.499973803759 1 60213.327368164 2023-09-26T07:51:24.609386+00:00 18115458.907663155347 231884484.592188596725 249999943.499851763248 1 60213.327380567 2023-09-26T07:51:25.680996+00:00 18115425.087830826640 231884518.412043631077 249999943.499874472618 1 60213.327391575 2023-09-26T07:51:26.632044+00:00 18115474.662355542183 231884468.837708145380 249999943.500063687563 1 60213.327402629 2023-09-26T07:51:27.587178+00:00 18115400.321460530162 231884543.178694605827 249999943.500155150890 1 60213.327414154 2023-09-26T07:51:28.582879+00:00 18115447.749582398683 231884495.750327914953 249999943.499910324812 1 60213.327426045 2023-09-26T07:51:29.610305+00:00 18115469.733145155013 231884473.766744077206 249999943.499889224768 1 60213.327437193 2023-09-26T07:51:30.573488+00:00 18115433.534429594874 231884509.965482652187 249999943.499912261963 1 60213.327448960 2023-09-26T07:51:31.590183+00:00 18115416.984253492206 231884526.515594571829 249999943.499848067760 1 60213.327460912 2023-09-26T07:51:32.622807+00:00 18115403.396120812744 231884540.103854715824 249999943.499975532293 1 60213.327472216 2023-09-26T07:51:33.599436+00:00 18115421.566941715777 231884521.932963997126 249999943.499905705452 1 60213.327483505 2023-09-26T07:51:34.574811+00:00 18115453.250434987247 231884490.249418795109 249999943.499853789806 1 60213.327495419 2023-09-26T07:51:35.604197+00:00 18115401.582292888314 231884541.917482525110 249999943.499775409698 1 60213.327507098 2023-09-26T07:51:36.613258+00:00 18115424.601005651057 231884518.899042308331 249999943.500047951937 1 60213.327517873 2023-09-26T07:51:37.544182+00:00 18115415.425906371325 231884528.074433267117 249999943.500339627266 1 60213.327529976 2023-09-26T07:51:38.589941+00:00 18115396.329450964928 231884547.170608639717 249999943.500059604645 1 60213.327541813 2023-09-26T07:51:39.612622+00:00 18115426.854368939996 231884516.645570576191 249999943.499939501286 1 60213.327553984 2023-09-26T07:51:40.664207+00:00 18115455.675913047045 231884487.824243158102 249999943.500156193972 1 60213.327564515 2023-09-26T07:51:41.574118+00:00 18115426.591511771083 231884516.908500403166 249999943.500012159348 1 60213.327577390 2023-09-26T07:51:42.686504+00:00 18115408.088685501367 231884535.411238491535 249999943.499924004078 1 60213.327588345 2023-09-26T07:51:43.632989+00:00 18115427.856904987246 231884515.642927557230 249999943.499832540751 1 60213.327600104 2023-09-26T07:51:44.648945+00:00 18115439.665074154735 231884503.834915250540 249999943.499989390373 1 60213.327611268 2023-09-26T07:51:45.613553+00:00 18115450.021358016878 231884493.478587746620 249999943.499945759773 1 60213.327623335 2023-09-26T07:51:46.656107+00:00 18115418.522488262504 231884524.977450311184 249999943.499938577414 1 60213.327634032 2023-09-26T07:51:47.580342+00:00 18115446.782405871898 231884496.717630118132 249999943.500036001205 1 60213.327645971 2023-09-26T07:51:48.611923+00:00 18115435.916783500463 231884507.583241015673 249999943.500024527311 1 60213.327657619 2023-09-26T07:51:49.618338+00:00 18115454.370048902929 231884489.130037158728 249999943.500086069107 1 60213.327669945 2023-09-26T07:51:50.683202+00:00 18115414.632144384086 231884528.867534488440 249999943.499678879976 1 60213.327680820 2023-09-26T07:51:51.622807+00:00 18115452.443117260933 231884491.056749016047 249999943.499866276979 1 60213.327692379 2023-09-26T07:51:52.621582+00:00 18115406.181289147586 231884537.318615198135 249999943.499904334545 1 60213.327703411 2023-09-26T07:51:53.574733+00:00 18115454.508354816586 231884488.991646647453 249999943.500001460314 1 60213.327716042 2023-09-26T07:51:54.666075+00:00 18115455.501435007900 231884487.998570680618 249999943.500005692244 1 60213.327726942 2023-09-26T07:51:55.607774+00:00 18115426.016277346760 231884517.483688831329 249999943.499966174364 1 60213.327738597 2023-09-26T07:51:56.614798+00:00 18115398.768700759858 231884544.731091916561 249999943.499792665243 1 60213.327749920 2023-09-26T07:51:57.593090+00:00 18115472.424733292311 231884471.075325965881 249999943.500059247017 1 60213.327761487 2023-09-26T07:51:58.592436+00:00 18115406.862796343863 231884536.637121587992 249999943.499917924404 1 60213.327773355 2023-09-26T07:51:59.617876+00:00 18115395.221202120185 231884548.278706729412 249999943.499908864498 1 60213.327784785 2023-09-26T07:52:00.605415+00:00 18115451.987675644457 231884491.512224823236 249999943.499900460243 1 60213.327796318 2023-09-26T07:52:01.601882+00:00 18115408.655599366874 231884534.844233185053 249999943.499832540751 1 60213.327810497 2023-09-26T07:52:02.826949+00:00 18115419.559315726161 231884523.940397948027 249999943.499713659286 1 60213.327822521 2023-09-26T07:52:03.865853+00:00 18115417.503832440823 231884525.996103823185 249999943.499936252832 1 60213.327833876 2023-09-26T07:52:04.846898+00:00 18115459.111862912774 231884484.388123035431 249999943.499985933304 1 60213.327844318 2023-09-26T07:52:05.749062+00:00 18115438.163676962256 231884505.336300253868 249999943.499977231026 1 60213.327855399 2023-09-26T07:52:06.706514+00:00 18115440.169709011912 231884503.330354392529 249999943.500063419342 1 60213.327866217 2023-09-26T07:52:07.641121+00:00 18115465.320447135717 231884478.179371953011 249999943.499819099903 1 60213.327878569 2023-09-26T07:52:08.708396+00:00 18115403.826504245400 231884539.673617154360 249999943.500121414661 1 60213.327889780 2023-09-26T07:52:09.676935+00:00 18115446.366717237979 231884497.133190929890 249999943.499908179045 1 60213.327901577 2023-09-26T07:52:10.696259+00:00 18115443.667364880443 231884499.832474648952 249999943.499839544296 1 60213.327912717 2023-09-26T07:52:11.658740+00:00 18115439.199757684022 231884504.300393164158 249999943.500150859356 1 60213.327925429 2023-09-26T07:52:12.757026+00:00 18115411.284570790827 231884532.215444564819 249999943.500015348196 1 60213.327936369 2023-09-26T07:52:13.702304+00:00 18115426.720384713262 231884516.779679775238 249999943.500064492226 1 60213.327946878 2023-09-26T07:52:14.610243+00:00 18115490.503184299916 231884452.996838271618 249999943.500022560358 1 60213.327958811 2023-09-26T07:52:15.641276+00:00 18115422.708223026246 231884520.791778385639 249999943.500001400709 1 60213.327970438 2023-09-26T07:52:16.645793+00:00 18115394.544639162719 231884548.955319911242 249999943.499959081411 1 60213.327982341 2023-09-26T07:52:17.674294+00:00 18115460.288492608815 231884483.211571961641 249999943.500064581633 1 60213.327993339 2023-09-26T07:52:18.624483+00:00 18115416.904609855264 231884526.595278769732 249999943.499888628721 1 60213.328004621 2023-09-26T07:52:19.599225+00:00 18115416.858004882932 231884526.641974657774 249999943.499979555607 1 60213.328016926 2023-09-26T07:52:20.662365+00:00 18115413.322408098727 231884530.177616506815 249999943.500024616718 1 60213.328029349 2023-09-26T07:52:21.735695+00:00 18115450.203803095967 231884493.296352326870 249999943.500155419111 1 60213.328039938 2023-09-26T07:52:22.650598+00:00 18115430.664793115109 231884512.835106819868 249999943.499899923801 1 60213.328051426 2023-09-26T07:52:23.643178+00:00 18115434.789711911231 231884508.710129380226 249999943.499841302633 1 60213.328063179 2023-09-26T07:52:24.658652+00:00 18115441.756253588945 231884501.743615597486 249999943.499869197607 1 60213.328074656 2023-09-26T07:52:25.650290+00:00 18115455.055821940303 231884488.444080621004 249999943.499902546406 1 60213.328087139 2023-09-26T07:52:26.728786+00:00 18115453.108523018658 231884490.391262114048 249999943.499785125256 1 60213.328098002 2023-09-26T07:52:27.667350+00:00 18115432.827181406319 231884510.672810494900 249999943.499991893768 1 60213.328108877 2023-09-26T07:52:28.607012+00:00 18115458.300262041390 231884485.199608236551 249999943.499870270491 1 60213.328120319 2023-09-26T07:52:29.595586+00:00 18115420.851817656308 231884522.647949725389 249999943.499767392874 1 60213.328131963 2023-09-26T07:52:30.601626+00:00 18115408.050534814596 231884535.449351429939 249999943.499886244535 1 60213.328144059 2023-09-26T07:52:31.646659+00:00 18115430.972713619471 231884512.527295649052 249999943.500009268522 1 60213.328155404 2023-09-26T07:52:32.626947+00:00 18115487.464321322739 231884456.035562723875 249999943.499884039164 1 60213.328167558 2023-09-26T07:52:33.676987+00:00 18115392.414934810251 231884551.085123330355 249999943.500058144331 1 60213.328178745 2023-09-26T07:52:34.643550+00:00 18115408.675138510764 231884534.824899673462 249999943.500038176775 1 60213.328189916 2023-09-26T07:52:35.608730+00:00 18115459.336010593921 231884484.163772463799 249999943.499783068895 1 60213.328202212 2023-09-26T07:52:36.671148+00:00 18115460.929590161890 231884482.570268601179 249999943.499858766794 1 60213.328212870 2023-09-26T07:52:37.591983+00:00 18115445.985584981740 231884497.514499068260 249999943.500084042549 1 60213.328224523 2023-09-26T07:52:38.598781+00:00 18115426.104168567806 231884517.395617872477 249999943.499786436558 1 60213.328236989 2023-09-26T07:52:39.675879+00:00 18115422.894868496805 231884520.605322390795 249999943.500190883875 1 60213.328248676 2023-09-26T07:52:40.685644+00:00 18115447.411364547908 231884496.088350385427 249999943.499714940786 1 60213.328260255 2023-09-26T07:52:41.686058+00:00 18115437.172846529633 231884506.327121198177 249999943.499967724085 1 60213.328270741 2023-09-26T07:52:42.591981+00:00 18115449.166653703898 231884494.333181202412 249999943.499834895134 1 60213.328282671 2023-09-26T07:52:43.622785+00:00 18115461.647085390985 231884481.852510273457 249999943.499595671892 1 60213.328293855 2023-09-26T07:52:44.589081+00:00 18115398.652834437788 231884544.846942722797 249999943.499777168036 1 60213.328304711 2023-09-26T07:52:45.526993+00:00 18115412.520188637078 231884530.979821860790 249999943.500010490417 1 60213.328316989 2023-09-26T07:52:46.587832+00:00 18115421.428101412952 231884522.072395414114 249999943.500496834517 1 60213.328328474 2023-09-26T07:52:47.580177+00:00 18115425.310056120157 231884518.190289139748 249999943.500345259905 1 60213.328340182 2023-09-26T07:52:48.591684+00:00 18115442.688247747719 231884500.811630040407 249999943.499877780676 1 60213.328351691 2023-09-26T07:52:49.586093+00:00 18115455.010950475931 231884488.488963186741 249999943.499913662672 1 60213.328363882 2023-09-26T07:52:50.639408+00:00 18115449.386095777154 231884494.113844513893 249999943.499940276146 1 60213.328375183 2023-09-26T07:52:51.615799+00:00 18115398.114037640393 231884545.386053234339 249999943.500090867281 1 60213.328386823 2023-09-26T07:52:52.621537+00:00 18115390.933966964483 231884552.566001415253 249999943.499968379736 1 60213.328397588 2023-09-26T07:52:53.551575+00:00 18115461.666703928262 231884481.833291590214 249999943.499995529652 1 60213.328410105 2023-09-26T07:52:54.633034+00:00 18115401.616314034909 231884541.883704900742 249999943.500018924475 1 60213.328421005 2023-09-26T07:52:55.574860+00:00 18115417.970922216773 231884525.529134422541 249999943.500056624413 1 60213.328432686 2023-09-26T07:52:56.584026+00:00 18115419.302798621356 231884524.197168737650 249999943.499967366457 1 60213.328444440 2023-09-26T07:52:57.599586+00:00 18115421.314974740148 231884522.185060083866 249999943.500034809113 1 60213.328455845 2023-09-26T07:52:58.585009+00:00 18115464.175439123064 231884479.324644178152 249999943.500083297491 1 60213.328467540 2023-09-26T07:52:59.595397+00:00 18115425.277091875672 231884518.223021060228 249999943.500112950802 1 60213.328479100 2023-09-26T07:53:00.594198+00:00 18115454.578448731452 231884488.921574532986 249999943.500023275614 1 60213.328493583 2023-09-26T07:53:01.845562+00:00 18115448.193519305438 231884495.306336432695 249999943.499855726957 1 60213.328504285 2023-09-26T07:53:02.770250+00:00 18115428.025590922683 231884515.474487692118 249999943.500078618526 1 60213.328515259 2023-09-26T07:53:03.718349+00:00 18115408.296451475471 231884535.203407555819 249999943.499859035015 1 60213.328526468 2023-09-26T07:53:04.686807+00:00 18115422.894633334130 231884520.605326503515 249999943.499959826469 1 60213.328537158 2023-09-26T07:53:05.610473+00:00 18115470.606959048659 231884472.892932951450 249999943.499891996384 1 60213.328548823 2023-09-26T07:53:06.618345+00:00 18115407.037478674203 231884536.462578922510 249999943.500057607889 1 60213.328560999 2023-09-26T07:53:07.670262+00:00 18115414.915488619357 231884528.584487617016 249999943.499976247549 1 60213.328572397 2023-09-26T07:53:08.655057+00:00 18115422.191410861909 231884521.308618485928 249999943.500029355288 1 60213.328583235 2023-09-26T07:53:09.591478+00:00 18115464.006734587252 231884479.493179589510 249999943.499914169312 1 60213.328594744 2023-09-26T07:53:10.585907+00:00 18115419.323888611048 231884524.175948441029 249999943.499837040901 1 60213.328606658 2023-09-26T07:53:11.615249+00:00 18115419.356077883393 231884524.143781781197 249999943.499859660864 1 60213.328618090 2023-09-26T07:53:12.602968+00:00 18115440.428461197764 231884503.071561008692 249999943.500022202730 1 60213.328630039 2023-09-26T07:53:13.635316+00:00 18115346.695367492735 231884596.804637074471 249999943.500004559755 1 60213.328641239 2023-09-26T07:53:14.603023+00:00 18115432.194046739489 231884511.305845528841 249999943.499892264605 1 60213.328652484 2023-09-26T07:53:15.574662+00:00 18115383.923060763627 231884559.576851904392 249999943.499912679195 1 60213.328664680 2023-09-26T07:53:16.628365+00:00 18115458.193151019514 231884485.306749016047 249999943.499900043011 1 60213.328676627 2023-09-26T07:53:17.660615+00:00 18115401.977705575526 231884541.522246211767 249999943.499951779842 1 60213.328687792 2023-09-26T07:53:18.625199+00:00 18115470.657555051148 231884472.842256367207 249999943.499811410904 1 60213.328699564 2023-09-26T07:53:19.642307+00:00 18115447.017655126750 231884496.482341408730 249999943.499996542931 1 60213.328710650 2023-09-26T07:53:20.600184+00:00 18115396.386422030628 231884547.113548755646 249999943.499970793724 1 60213.328721764 2023-09-26T07:53:21.560362+00:00 18115434.475204899907 231884509.024706006050 249999943.499910891056 1 60213.328733923 2023-09-26T07:53:22.610949+00:00 18115451.524630375206 231884491.975452661514 249999943.500083029270 1 60213.328745254 2023-09-26T07:53:23.589929+00:00 18115444.709602814168 231884498.790170907974 249999943.499773710966 1 60213.328756455 2023-09-26T07:53:24.557744+00:00 18115414.342938359827 231884529.156982660294 249999943.499921023846 1 60213.328768458 2023-09-26T07:53:25.594815+00:00 18115367.196228202432 231884576.303645730019 249999943.499873936176 1 60213.328780307 2023-09-26T07:53:26.618568+00:00 18115457.680993940681 231884485.819035887718 249999943.500029832125 1 60213.328791809 2023-09-26T07:53:27.612339+00:00 18115405.213021978736 231884538.286928921938 249999943.499950885773 1 60213.328803136 2023-09-26T07:53:28.590910+00:00 18115388.581779770553 231884554.918158173561 249999943.499937951565 1 60213.328814780 2023-09-26T07:53:29.596968+00:00 18115422.584618993104 231884520.915540426970 249999943.500159412622 1 60213.328826522 2023-09-26T07:53:30.611498+00:00 18115396.919854417443 231884546.580260038376 249999943.500114440918 1 60213.328838108 2023-09-26T07:53:31.612534+00:00 18115434.455966707319 231884509.043916910887 249999943.499883621931 1 60213.328849157 2023-09-26T07:53:32.567198+00:00 18115427.768966086209 231884515.730973958969 249999943.499940037727 1 60213.328860906 2023-09-26T07:53:33.582262+00:00 18115412.954314772040 231884530.545661181211 249999943.499975949526 1 60213.328872719 2023-09-26T07:53:34.602946+00:00 18115448.217448461801 231884495.282552003860 249999943.500000476837 1 60213.328884278 2023-09-26T07:53:35.601623+00:00 18115435.362163055688 231884508.137806802988 249999943.499969869852 1 60213.328895589 2023-09-26T07:53:36.578905+00:00 18115421.817634582520 231884521.682040750980 249999943.499675333500 1 60213.328907447 2023-09-26T07:53:37.603462+00:00 18115411.116560786963 231884532.383438229561 249999943.499999016523 1 60213.328918984 2023-09-26T07:53:38.600195+00:00 18115460.632068295032 231884482.867829173803 249999943.499897480011 1 60213.328930812 2023-09-26T07:53:39.622191+00:00 18115422.304953008890 231884521.195099592209 249999943.500052601099 1 60213.328942409 2023-09-26T07:53:40.624130+00:00 18115379.374310512096 231884564.125673979521 249999943.499984502792 1 60213.328953638 2023-09-26T07:53:41.594328+00:00 18115429.867746278644 231884513.632062196732 249999943.499808490276 1 60213.328965073 2023-09-26T07:53:42.582302+00:00 18115397.050253048539 231884546.449882507324 249999943.500135540962 1 60213.328977642 2023-09-26T07:53:43.668246+00:00 18115417.383347585797 231884526.116591125727 249999943.499938726425 1 60213.328988160 2023-09-26T07:53:44.576983+00:00 18115412.968541733921 231884530.531503677368 249999943.500045418739 1 60213.328999857 2023-09-26T07:53:45.587659+00:00 18115447.637665253133 231884495.862407684326 249999943.500072926283 1 60213.329010977 2023-09-26T07:53:46.548416+00:00 18115410.819746363908 231884532.680450886488 249999943.500197261572 1 60213.329022776 2023-09-26T07:53:47.567900+00:00 18115479.685474734753 231884463.814514994621 249999943.499989718199 1 60213.329034808 2023-09-26T07:53:48.607429+00:00 18115415.450581569225 231884528.049262553453 249999943.499844133854 1 60213.329046243 2023-09-26T07:53:49.595398+00:00 18115412.405282109976 231884531.094543844461 249999943.499825954437 1 60213.329058364 2023-09-26T07:53:50.642641+00:00 18115414.170422881842 231884529.329576730728 249999943.499999612570 1 60213.329068978 2023-09-26T07:53:51.559700+00:00 18115450.067849341780 231884493.432244807482 249999943.500094145536 1 60213.329081184 2023-09-26T07:53:52.614274+00:00 18115403.631858181208 231884539.867956578732 249999943.499814748764 1 60213.329093072 2023-09-26T07:53:53.641439+00:00 18115430.603558320552 231884512.896340489388 249999943.499898821115 1 60213.329104204 2023-09-26T07:53:54.603241+00:00 18115474.048777785152 231884469.451251059771 249999943.500028848648 1 60213.329115384 2023-09-26T07:53:55.569203+00:00 18115403.890485078096 231884539.609509348869 249999943.499994426966 1 60213.329127272 2023-09-26T07:53:56.596264+00:00 18115433.024932906032 231884510.474980264902 249999943.499913156033 1 60213.329139354 2023-09-26T07:53:57.640140+00:00 18115398.686819445342 231884544.812953263521 249999943.499772697687 1 60213.329150330 2023-09-26T07:53:58.588537+00:00 18115428.128783117980 231884515.371253550053 249999943.500036656857 1 60213.329162430 2023-09-26T07:53:59.633933+00:00 18115462.793983139098 231884480.706148236990 249999943.500131368637 1 60213.329172772 2023-09-26T07:54:00.527502+00:00 18115424.625620208681 231884518.874574720860 249999943.500194936991 1 60213.329190844 2023-09-26T07:54:02.088921+00:00 18115442.001803066581 231884501.498285412788 249999943.500088483095 1 60213.329200211 2023-09-26T07:54:02.898222+00:00 18115427.933456249535 231884515.566672384739 249999943.500128626823 1 60213.329210823 2023-09-26T07:54:03.815111+00:00 18115441.331647098064 231884502.168265551329 249999943.499912649393 1 60213.329222283 2023-09-26T07:54:04.805253+00:00 18115433.230965312570 231884510.269028067589 249999943.499993383884 1 60213.329232795 2023-09-26T07:54:05.713451+00:00 18115465.424872994423 231884478.075079321861 249999943.499952316284 1 60213.329244844 2023-09-26T07:54:06.754541+00:00 18115462.536696501076 231884480.963324368000 249999943.500020861626 1 60213.329255756 2023-09-26T07:54:07.697344+00:00 18115447.252943418920 231884496.247154563665 249999943.500097990036 1 60213.329267978 2023-09-26T07:54:08.753311+00:00 18115447.740444004536 231884495.759349882603 249999943.499793887138 1 60213.329278984 2023-09-26T07:54:09.704195+00:00 18115386.630168966949 231884556.869777113199 249999943.499946087599 1 60213.329289316 2023-09-26T07:54:10.596887+00:00 18115394.636261358857 231884548.863719522953 249999943.499980866909 1 60213.329302538 2023-09-26T07:54:11.739246+00:00 18115473.318985711783 231884470.180986493826 249999943.499972194433 1 60213.329312494 2023-09-26T07:54:12.599501+00:00 18115441.148709960282 231884502.351264953613 249999943.499974906445 1 60213.329324368 2023-09-26T07:54:13.625411+00:00 18115411.968683652580 231884531.531090080738 249999943.499773740768 1 60213.329336032 2023-09-26T07:54:14.633157+00:00 18115413.002474751323 231884530.497423946857 249999943.499898701906 1 60213.329347586 2023-09-26T07:54:15.631470+00:00 18115423.443492475897 231884520.056477874517 249999943.499970346689 1 60213.329359908 2023-09-26T07:54:16.696060+00:00 18115465.169762771577 231884478.330116450787 249999943.499879211187 1 60213.329370431 2023-09-26T07:54:17.605246+00:00 18115471.327507741749 231884472.172573745251 249999943.500081479549 1 60213.329382447 2023-09-26T07:54:18.643372+00:00 18115423.136510193348 231884520.363471269608 249999943.499981462955 1 60213.329393816 2023-09-26T07:54:19.625664+00:00 18115426.862440388650 231884516.637660235167 249999943.500100612640 1 60213.329405486 2023-09-26T07:54:20.634005+00:00 18115398.781926602125 231884544.717991203070 249999943.499917805195 1 60213.329417395 2023-09-26T07:54:21.662923+00:00 18115454.260555624962 231884489.239474773407 249999943.500030398369 1 60213.329428991 2023-09-26T07:54:22.664852+00:00 18115467.736986201257 231884475.762993395329 249999943.499979585409 1 60213.329440522 2023-09-26T07:54:23.661086+00:00 18115473.249293260276 231884470.250401020050 249999943.499694287777 1 60213.329451427 2023-09-26T07:54:24.603298+00:00 18115419.569112714380 231884523.930710941553 249999943.499823659658 1 60213.329463279 2023-09-26T07:54:25.627314+00:00 18115455.887344948947 231884487.612601548433 249999943.499946504831 1 60213.329475652 2023-09-26T07:54:26.696340+00:00 18115398.770206447691 231884544.729922682047 249999943.500129133463 1 60213.329486846 2023-09-26T07:54:27.663475+00:00 18115389.657699663192 231884553.842198789120 249999943.499898463488 1 60213.329498662 2023-09-26T07:54:28.684416+00:00 18115428.239874467254 231884515.260090738535 249999943.499965190887 1 60213.329509656 2023-09-26T07:54:29.634266+00:00 18115417.641515646130 231884525.858467578888 249999943.499983221292 1 60213.329520853 2023-09-26T07:54:30.601665+00:00 18115456.537048216909 231884486.962613582611 249999943.499661803246 1 60213.329533212 2023-09-26T07:54:31.669554+00:00 18115417.017033353448 231884526.482920199633 249999943.499953567982 1 60213.329545162 2023-09-26T07:54:32.701977+00:00 18115436.002821955830 231884507.497019141912 249999943.499841094017 1 60213.329556307 2023-09-26T07:54:33.664954+00:00 18115493.348149526864 231884450.151605397463 249999943.499754935503 1 60213.329568182 2023-09-26T07:54:34.690955+00:00 18115406.546917609870 231884536.952980697155 249999943.499898314476 1 60213.329578882 2023-09-26T07:54:35.615384+00:00 18115441.097725700587 231884502.402394503355 249999943.500120192766 1 60213.329590577 2023-09-26T07:54:36.625802+00:00 18115450.131667200476 231884493.368249446154 249999943.499916642904 1 60213.329602451 2023-09-26T07:54:37.651770+00:00 18115408.291054721922 231884535.208892345428 249999943.499947071075 1 60213.329613859 2023-09-26T07:54:38.637429+00:00 18115449.543953746557 231884493.956221967936 249999943.500175714493 1 60213.329625632 2023-09-26T07:54:39.654594+00:00 18115435.881349023432 231884507.618676602840 249999943.500025629997 1 60213.329637500 2023-09-26T07:54:40.679942+00:00 18115423.442935902625 231884520.057189524174 249999943.500125437975 1 60213.329648058 2023-09-26T07:54:41.592228+00:00 18115391.351981192827 231884552.147945970297 249999943.499927163124 1 60213.329659980 2023-09-26T07:54:42.622293+00:00 18115444.181145217270 231884499.318999588490 249999943.500144809484 1 60213.329671416 2023-09-26T07:54:43.610392+00:00 18115408.355588883162 231884535.144333034754 249999943.499921917915 1 60213.329683036 2023-09-26T07:54:44.614252+00:00 18115443.380199734122 231884500.119601041079 249999943.499800771475 1 60213.329694201 2023-09-26T07:54:45.578947+00:00 18115455.254677191377 231884488.245358318090 249999943.500035524368 1 60213.329705832 2023-09-26T07:54:46.583843+00:00 18115400.306275725365 231884543.193634927273 249999943.499910652637 1 60213.329718016 2023-09-26T07:54:47.636611+00:00 18115422.599739097059 231884520.900076627731 249999943.499815732241 1 60213.329729113 2023-09-26T07:54:48.595333+00:00 18115494.356072846800 231884449.144054293633 249999943.500127136707 1 60213.329740942 2023-09-26T07:54:49.617443+00:00 18115372.845728948712 231884570.654067784548 249999943.499796748161 1 60213.329752305 2023-09-26T07:54:50.599156+00:00 18115441.896467544138 231884501.603434443474 249999943.499901980162 1 60213.329764097 2023-09-26T07:54:51.617984+00:00 18115399.048021014780 231884544.451919674873 249999943.499940693378 1 60213.329775250 2023-09-26T07:54:52.581568+00:00 18115394.022859688848 231884549.476837158203 249999943.499696850777 1 60213.329787214 2023-09-26T07:54:53.615314+00:00 18115435.239020332694 231884508.261023849249 249999943.500044167042 1 60213.329798492 2023-09-26T07:54:54.589707+00:00 18115419.877256151289 231884523.622837722301 249999943.500093877316 1 60213.329810322 2023-09-26T07:54:55.611834+00:00 18115434.899486020207 231884508.600422918797 249999943.499908924103 1 60213.329821469 2023-09-26T07:54:56.574923+00:00 18115421.061196085066 231884522.438404172659 249999943.499600261450 1 60213.329833727 2023-09-26T07:54:57.634025+00:00 18115430.787819005549 231884512.712114870548 249999943.499933868647 1 60213.329844879 2023-09-26T07:54:58.597570+00:00 18115468.278049033135 231884475.221979767084 249999943.500028789043 1 60213.329856034 2023-09-26T07:54:59.561392+00:00 18115400.907820425928 231884542.591871768236 249999943.499692201614 1 60213.329867972 2023-09-26T07:55:00.592793+00:00 18115431.360093265772 231884512.140004813671 249999943.500098079443 1 60213.329883619 2023-09-26T07:55:01.944655+00:00 18115390.037862148136 231884553.462247908115 249999943.500110059977 1 60213.329896028 2023-09-26T07:55:03.016841+00:00 18115453.110103178769 231884490.389930546284 249999943.500033736229 1 60213.329905370 2023-09-26T07:55:03.823948+00:00 18115442.679573971778 231884500.820252925158 249999943.499826908112 1 60213.329916085 2023-09-26T07:55:04.749747+00:00 18115415.939396217465 231884527.560755759478 249999943.500151991844 1 60213.329927613 2023-09-26T07:55:05.745749+00:00 18115465.994658466429 231884477.505274951458 249999943.499933421612 1 60213.329938229 2023-09-26T07:55:06.662969+00:00 18115478.790709178895 231884464.709555804729 249999943.500264972448 1 60213.329950918 2023-09-26T07:55:07.759310+00:00 18115406.592174090445 231884536.907802313566 249999943.499976396561 1 60213.329961104 2023-09-26T07:55:08.639375+00:00 18115429.023130755872 231884514.477042973042 249999943.500173717737 1 60213.329973967 2023-09-26T07:55:09.750732+00:00 18115424.403803303838 231884519.096136957407 249999943.499940276146 1 60213.329984355 2023-09-26T07:55:10.648246+00:00 18115486.714522168040 231884456.785392880440 249999943.499915063381 1 60213.329996589 2023-09-26T07:55:11.705262+00:00 18115379.874951619655 231884563.624932646751 249999943.499884277582 1 60213.330007487 2023-09-26T07:55:12.646858+00:00 18115461.548802718520 231884481.951294839382 249999943.500097572803 1 60213.330019323 2023-09-26T07:55:13.669534+00:00 18115361.895984139293 231884581.604009032249 249999943.499993175268 1 60213.330030709 2023-09-26T07:55:14.653208+00:00 18115399.359388273209 231884544.140479981899 249999943.499868243933 1 60213.330042385 2023-09-26T07:55:15.662095+00:00 18115411.575190167874 231884531.924829185009 249999943.500019341707 1 60213.330053318 2023-09-26T07:55:16.606709+00:00 18115450.243691906333 231884493.256188243628 249999943.499880135059 1 60213.330065583 2023-09-26T07:55:17.666371+00:00 18115477.048943512142 231884466.450995624065 249999943.499939143658 1 60213.330076986 2023-09-26T07:55:18.651627+00:00 18115413.717892542481 231884529.782012611628 249999943.499905169010 1 60213.330088820 2023-09-26T07:55:19.674051+00:00 18115456.212452251464 231884487.287403106689 249999943.499855369329 1 60213.330100012 2023-09-26T07:55:20.641063+00:00 18115427.541072886437 231884515.958858698606 249999943.499931573868 1 60213.330111566 2023-09-26T07:55:21.639339+00:00 18115417.610788900405 231884525.889122486115 249999943.499911397696 1 60213.330123006 2023-09-26T07:55:22.627718+00:00 18115419.159474954009 231884524.340522766113 249999943.499997735023 1 60213.330134993 2023-09-26T07:55:23.663425+00:00 18115432.513308931142 231884510.986639380455 249999943.499948322773 1 60213.330146168 2023-09-26T07:55:24.628927+00:00 18115470.419759370387 231884473.080123186111 249999943.499882549047 1 60213.330158339 2023-09-26T07:55:25.680500+00:00 18115432.065321780741 231884511.434725105762 249999943.500046879053 1 60213.330169601 2023-09-26T07:55:26.653508+00:00 18115384.376775730401 231884559.123085945845 249999943.499861687422 1 60213.330180333 2023-09-26T07:55:27.580728+00:00 18115430.295893020928 231884513.204075932503 249999943.499968945980 1 60213.330192382 2023-09-26T07:55:28.621802+00:00 18115402.718423761427 231884540.781487166882 249999943.499910920858 1 60213.330204469 2023-09-26T07:55:29.666134+00:00 18115478.742425907403 231884464.757297188044 249999943.499723106623 1 60213.330216121 2023-09-26T07:55:30.672845+00:00 18115408.571490168571 231884534.928426712751 249999943.499916881323 1 60213.330227227 2023-09-26T07:55:31.632437+00:00 18115407.845626566559 231884535.654345065355 249999943.499971628189 1 60213.330238609 2023-09-26T07:55:32.615764+00:00 18115424.803139295429 231884518.696860134602 249999943.499999433756 1 60213.330250298 2023-09-26T07:55:33.625699+00:00 18115444.195576403290 231884499.304548978806 249999943.500125378370 1 60213.330261379 2023-09-26T07:55:34.583087+00:00 18115448.822172641754 231884494.677711248398 249999943.499883890152 1 60213.330273013 2023-09-26T07:55:35.588294+00:00 18115423.602811422199 231884519.897284567356 249999943.500095993280 1 60213.330284480 2023-09-26T07:55:36.579112+00:00 18115408.460921797901 231884535.039125710726 249999943.500047504902 1 60213.330295729 2023-09-26T07:55:37.551003+00:00 18115480.035162631422 231884463.464693009853 249999943.499855637550 1 60213.330307403 2023-09-26T07:55:38.559620+00:00 18115415.065843235701 231884528.434123516083 249999943.499966740608 1 60213.330318858 2023-09-26T07:55:39.549311+00:00 18115412.977872841060 231884530.522125720978 249999943.499998569489 1 60213.330331057 2023-09-26T07:55:40.603355+00:00 18115430.292434852570 231884513.207566201687 249999943.500001043081 1 60213.330343327 2023-09-26T07:55:41.663501+00:00 18115423.125606801361 231884520.374456286430 249999943.500063091516 1 60213.330354490 2023-09-26T07:55:42.627912+00:00 18115379.847497764975 231884563.652505934238 249999943.500003695488 1 60213.330366111 2023-09-26T07:55:43.632031+00:00 18115427.744315005839 231884515.755686223507 249999943.500001221895 1 60213.330377308 2023-09-26T07:55:44.599391+00:00 18115438.984569296241 231884504.515411317348 249999943.499980628490 1 60213.330389492 2023-09-26T07:55:45.652129+00:00 18115427.677908848971 231884515.822150290012 249999943.500059127808 1 60213.330400647 2023-09-26T07:55:46.615912+00:00 18115452.452163435519 231884491.047835975885 249999943.499999403954 1 60213.330412325 2023-09-26T07:55:47.624888+00:00 18115439.979263678193 231884503.520629435778 249999943.499893128872 1 60213.330423722 2023-09-26T07:55:48.609561+00:00 18115400.724624998868 231884542.775328785181 249999943.499953776598 1 60213.330435132 2023-09-26T07:55:49.595410+00:00 18115429.191288050264 231884514.308651268482 249999943.499939322472 1 60213.330447033 2023-09-26T07:55:50.623673+00:00 18115370.188219286501 231884573.311638295650 249999943.499857574701 1 60213.330457998 2023-09-26T07:55:51.571071+00:00 18115436.960033040494 231884506.539828717709 249999943.499861747026 1 60213.330469451 2023-09-26T07:55:52.560545+00:00 18115472.097365003079 231884471.402431577444 249999943.499796569347 1 60213.330481245 2023-09-26T07:55:53.579607+00:00 18115377.957556650043 231884565.542438983917 249999943.499995648861 1 60213.330492940 2023-09-26T07:55:54.589995+00:00 18115442.612678114325 231884500.887052029371 249999943.499730139971 1 60213.330504664 2023-09-26T07:55:55.602974+00:00 18115426.613836333156 231884516.886133342981 249999943.499969661236 1 60213.330515820 2023-09-26T07:55:56.566827+00:00 18115386.347181245685 231884557.152878880501 249999943.500060141087 1 60213.330527580 2023-09-26T07:55:57.582924+00:00 18115445.673235706985 231884497.826809734106 249999943.500045448542 1 60213.330538925 2023-09-26T07:55:58.563155+00:00 18115436.272682003677 231884507.227269262075 249999943.499951273203 1 60213.330550853 2023-09-26T07:55:59.593703+00:00 18115471.173654746264 231884472.326421976089 249999943.500076711178 1 60213.330562946 2023-09-26T07:56:00.638542+00:00 18115411.936974555254 231884531.563027173281 249999943.500001728535 1 60213.330578819 2023-09-26T07:56:02.009996+00:00 18115482.477166730911 231884461.022686302662 249999943.499853044748 1 60213.330589085 2023-09-26T07:56:02.896955+00:00 18115465.204848024994 231884478.295083761215 249999943.499931782484 1 60213.330600443 2023-09-26T07:56:03.878261+00:00 18115403.281962838024 231884540.218073993921 249999943.500036835670 1 60213.330610543 2023-09-26T07:56:04.750862+00:00 18115420.355368997902 231884523.144530385733 249999943.499899387360 1 60213.330621886 2023-09-26T07:56:05.730963+00:00 18115427.318589299917 231884516.181413888931 249999943.500003188848 1 60213.330634547 2023-09-26T07:56:06.824917+00:00 18115439.692592874169 231884503.807269543409 249999943.499862432480 1 60213.330645290 2023-09-26T07:56:07.753044+00:00 18115463.556683260947 231884479.943300783634 249999943.499984055758 1 60213.330656588 2023-09-26T07:56:08.729155+00:00 18115459.924989745021 231884483.575053542852 249999943.500043272972 1 60213.330668604 2023-09-26T07:56:09.767431+00:00 18115416.620773114264 231884526.879155814648 249999943.499928921461 1 60213.330679622 2023-09-26T07:56:10.719377+00:00 18115378.308813069016 231884565.191228806973 249999943.500041872263 1 60213.330691731 2023-09-26T07:56:11.765548+00:00 18115409.739241581410 231884533.760779112577 249999943.500020682812 1 60213.330702255 2023-09-26T07:56:12.674836+00:00 18115493.341207206249 231884450.158503025770 249999943.499710232019 1 60213.330714282 2023-09-26T07:56:13.713938+00:00 18115420.803912099451 231884522.696083068848 249999943.499995172024 1 60213.330724847 2023-09-26T07:56:14.626735+00:00 18115444.543922387064 231884498.956161379814 249999943.500083774328 1 60213.330736713 2023-09-26T07:56:15.652047+00:00 18115468.109810117632 231884475.389980584383 249999943.499790698290 1 60213.330749264 2023-09-26T07:56:16.736454+00:00 18115378.525724835694 231884564.974378705025 249999943.500103533268 1 60213.330760448 2023-09-26T07:56:17.702681+00:00 18115464.532378546894 231884478.967623859644 249999943.500002413988 1 60213.330771410 2023-09-26T07:56:18.649842+00:00 18115391.186092011631 231884552.313930869102 249999943.500022888184 1 60213.330783549 2023-09-26T07:56:19.698619+00:00 18115426.535397816449 231884516.964342117310 249999943.499739944935 1 60213.330794409 2023-09-26T07:56:20.636923+00:00 18115432.425023671240 231884511.075172126293 249999943.500195801258 1 60213.330806748 2023-09-26T07:56:21.703060+00:00 18115438.628665894270 231884504.871312052011 249999943.499977946281 1 60213.330818155 2023-09-26T07:56:22.688562+00:00 18115483.600269008428 231884459.899440318346 249999943.499709337950 1 60213.330830075 2023-09-26T07:56:23.718479+00:00 18115478.803724862635 231884464.695905447006 249999943.499630302191 1 60213.330840982 2023-09-26T07:56:24.660814+00:00 18115390.587417360395 231884552.912493914366 249999943.499911278486 1 60213.330852673 2023-09-26T07:56:25.670991+00:00 18115425.811277400702 231884517.688930928707 249999943.500208318233 1 60213.330864615 2023-09-26T07:56:26.702706+00:00 18115455.818900205195 231884487.681247144938 249999943.500147342682 1 60213.330876278 2023-09-26T07:56:27.710414+00:00 18115427.820310343057 231884515.679633557796 249999943.499943912029 1 60213.330887157 2023-09-26T07:56:28.650379+00:00 18115452.558208469301 231884490.941773623228 249999943.499982088804 1 60213.330899496 2023-09-26T07:56:29.716416+00:00 18115455.713559910655 231884487.786222100258 249999943.499782025814 1 60213.330910523 2023-09-26T07:56:30.669244+00:00 18115437.072213403881 231884506.427741378546 249999943.499954789877 1 60213.330921710 2023-09-26T07:56:31.635781+00:00 18115439.920585989952 231884503.579557031393 249999943.500143021345 1 60213.330933773 2023-09-26T07:56:32.677989+00:00 18115480.375161699951 231884463.124959558249 249999943.500121265650 1 60213.330945696 2023-09-26T07:56:33.708157+00:00 18115423.723345428705 231884519.776742309332 249999943.500087738037 1 60213.330957751 2023-09-26T07:56:34.749683+00:00 18115441.174832873046 231884502.325171202421 249999943.500004082918 1 60213.330968566 2023-09-26T07:56:35.684100+00:00 18115436.932513322681 231884506.567414700985 249999943.499928027391 1 60213.330979620 2023-09-26T07:56:36.639162+00:00 18115443.674289289862 231884499.825470298529 249999943.499759584665 1 60213.330991403 2023-09-26T07:56:37.657209+00:00 18115449.434059217572 231884494.065826028585 249999943.499885261059 1 60213.331003072 2023-09-26T07:56:38.665391+00:00 18115451.685179121792 231884491.814703345299 249999943.499882459641 1 60213.331015864 2023-09-26T07:56:39.770653+00:00 18115439.211038280278 231884504.289318799973 249999943.500357091427 1 60213.331027197 2023-09-26T07:56:40.749805+00:00 18115426.255166575313 231884517.244778931141 249999943.499945521355 1 60213.331038229 2023-09-26T07:56:41.702999+00:00 18115444.676554325968 231884498.823368191719 249999943.499922513962 1 60213.331049116 2023-09-26T07:56:42.643633+00:00 18115473.108927775174 231884470.390941977501 249999943.499869763851 1 60213.331060731 2023-09-26T07:56:43.647176+00:00 18115419.977974835783 231884523.522149443626 249999943.500124275684 1 60213.331072391 2023-09-26T07:56:44.654627+00:00 18115466.174118470401 231884477.325964927673 249999943.500083386898 1 60213.331083489 2023-09-26T07:56:45.613410+00:00 18115382.373153124005 231884561.126808285713 249999943.499961405993 1 60213.331094956 2023-09-26T07:56:46.604249+00:00 18115424.729902856052 231884518.770113885403 249999943.500016748905 1 60213.331105528 2023-09-26T07:56:47.517664+00:00 18115420.476677108556 231884523.023225009441 249999943.499902129173 1 60213.331117721 2023-09-26T07:56:48.571100+00:00 18115442.426622301340 231884501.073124736547 249999943.499747037888 1 60213.331129712 2023-09-26T07:56:49.607110+00:00 18115407.580966822803 231884535.918901324272 249999943.499868154526 1 60213.331141750 2023-09-26T07:56:50.647216+00:00 18115427.522520925850 231884515.977626353502 249999943.500147283077 1 60213.331152781 2023-09-26T07:56:51.600282+00:00 18115460.817328054458 231884482.682654917240 249999943.499982982874 1 60213.331164462 2023-09-26T07:56:52.609564+00:00 18115420.153360404074 231884523.346747994423 249999943.500108391047 1 60213.331175668 2023-09-26T07:56:53.577739+00:00 18115412.822206038982 231884530.677777618170 249999943.499983668327 1 60213.331187185 2023-09-26T07:56:54.572822+00:00 18115446.691859319806 231884496.808323234320 249999943.500182569027 1 60213.331199447 2023-09-26T07:56:55.632193+00:00 18115409.759759198874 231884533.740146070719 249999943.499905258417 1 60213.331210690 2023-09-26T07:56:56.603568+00:00 18115442.490185264498 231884501.009866595268 249999943.500051856041 1 60213.331222252 2023-09-26T07:56:57.602581+00:00 18115421.224982980639 231884522.275176674128 249999943.500159651041 1 60213.331234126 2023-09-26T07:56:58.628514+00:00 18115457.350121300668 231884486.149682790041 249999943.499804079533 1 60213.331246040 2023-09-26T07:56:59.657858+00:00 18115426.768736340106 231884516.731029480696 249999943.499765813351 1 60213.331256659 2023-09-26T07:57:00.575356+00:00 18115464.158594891429 231884479.341430395842 249999943.500025272369 1 60213.331268792 2023-09-26T07:57:01.623580+00:00 18115431.025685232133 231884512.474401295185 249999943.500086516142 1 60213.331282618 2023-09-26T07:57:02.818159+00:00 18115401.601955384016 231884541.898130834103 249999943.500086218119 1 60213.331293679 2023-09-26T07:57:03.773837+00:00 18115430.608670014888 231884512.891240000725 249999943.499910026789 1 60213.331303699 2023-09-26T07:57:04.639571+00:00 18115475.076299328357 231884468.423620730639 249999943.499920070171 1 60213.331314774 2023-09-26T07:57:05.596467+00:00 18115423.595085047185 231884519.904844880104 249999943.499929934740 1 60213.331327257 2023-09-26T07:57:06.675023+00:00 18115411.802675619721 231884531.697270125151 249999943.499945759773 1 60213.331338505 2023-09-26T07:57:07.646870+00:00 18115433.420104235411 231884510.079900026321 249999943.500004261732 1 60213.331349807 2023-09-26T07:57:08.623366+00:00 18115445.314703691751 231884498.185180246830 249999943.499883949757 1 60213.331361483 2023-09-26T07:57:09.632125+00:00 18115447.076245039701 231884496.423907369375 249999943.500152409077 1 60213.331372811 2023-09-26T07:57:10.610828+00:00 18115416.650092814118 231884526.849875688553 249999943.499968498945 1 60213.331384375 2023-09-26T07:57:11.609998+00:00 18115437.961738608778 231884505.538357615471 249999943.500096231699 1 60213.331396068 2023-09-26T07:57:12.620250+00:00 18115407.687675781548 231884535.812475562096 249999943.500151336193 1 60213.331407260 2023-09-26T07:57:13.587299+00:00 18115468.685373168439 231884474.814492225647 249999943.499865382910 1 60213.331418751 2023-09-26T07:57:14.580056+00:00 18115410.885809756815 231884532.614138692617 249999943.499948441982 1 60213.331431100 2023-09-26T07:57:15.647018+00:00 18115447.053619880229 231884496.446269601583 249999943.499889492989 1 60213.331441955 2023-09-26T07:57:16.584941+00:00 18115436.186650164425 231884507.313322901726 249999943.499973058701 1 60213.331453163 2023-09-26T07:57:17.553267+00:00 18115430.944952856749 231884512.555082648993 249999943.500035494566 1 60213.331464813 2023-09-26T07:57:18.559854+00:00 18115439.185037188232 231884504.314874708652 249999943.499911904335 1 60213.331477227 2023-09-26T07:57:19.632403+00:00 18115467.217227671295 231884476.282762080431 249999943.499989748001 1 60213.331488119 2023-09-26T07:57:20.573424+00:00 18115430.651415050030 231884512.848462969065 249999943.499878019094 1 60213.331499497 2023-09-26T07:57:21.556575+00:00 18115423.263688165694 231884520.236256420612 249999943.499944597483 1 60213.331511901 2023-09-26T07:57:22.628277+00:00 18115457.069715615362 231884486.430264592171 249999943.499980211258 1 60213.331523968 2023-09-26T07:57:23.670815+00:00 18115377.620478212833 231884565.879420816898 249999943.499899029732 1 60213.331534849 2023-09-26T07:57:24.610911+00:00 18115494.481824539602 231884449.018017351627 249999943.499841898680 1 60213.331546484 2023-09-26T07:57:25.616231+00:00 18115432.753569953144 231884510.746493786573 249999943.500063747168 1 60213.331557862 2023-09-26T07:57:26.599239+00:00 18115426.815325383097 231884516.684898108244 249999943.500223487616 1 60213.331569367 2023-09-26T07:57:27.593274+00:00 18115435.310603212565 231884508.189352571964 249999943.499955773354 1 60213.331581047 2023-09-26T07:57:28.602422+00:00 18115401.250277228653 231884542.249581456184 249999943.499858677387 1 60213.331592232 2023-09-26T07:57:29.568803+00:00 18115452.883319020271 231884490.616621643305 249999943.499940663576 1 60213.331604070 2023-09-26T07:57:30.591643+00:00 18115369.223058778793 231884574.276931643486 249999943.499990433455 1 60213.331616421 2023-09-26T07:57:31.658779+00:00 18115461.411489319056 231884482.088538140059 249999943.500027447939 1 60213.331627896 2023-09-26T07:57:32.650208+00:00 18115453.000072214752 231884490.499736726284 249999943.499808937311 1 60213.331638964 2023-09-26T07:57:33.606488+00:00 18115433.842402130365 231884509.657561689615 249999943.499963819981 1 60213.331650677 2023-09-26T07:57:34.618460+00:00 18115444.096582725644 231884499.403341770172 249999943.499924480915 1 60213.331661738 2023-09-26T07:57:35.574167+00:00 18115381.108556520194 231884562.391411542892 249999943.499968051910 1 60213.331673282 2023-09-26T07:57:36.571606+00:00 18115403.658410143107 231884539.841569483280 249999943.499979615211 1 60213.331685203 2023-09-26T07:57:37.601514+00:00 18115438.624867349863 231884504.874749988317 249999943.499617338181 1 60213.331696449 2023-09-26T07:57:38.573199+00:00 18115444.061043296009 231884499.438868403435 249999943.499911695719 1 60213.331708470 2023-09-26T07:57:39.611815+00:00 18115416.791628729552 231884526.708286911249 249999943.499915629625 1 60213.331720029 2023-09-26T07:57:40.610558+00:00 18115417.442246623337 231884526.057837486267 249999943.500084102154 1 60213.331731189 2023-09-26T07:57:41.574693+00:00 18115419.966438915581 231884523.533681660891 249999943.500120580196 1 60213.331743967 2023-09-26T07:57:42.678708+00:00 18115442.812925685197 231884500.687128722668 249999943.500054419041 1 60213.331754119 2023-09-26T07:57:43.555900+00:00 18115433.857244279236 231884509.642425149679 249999943.499669432640 1 60213.331766213 2023-09-26T07:57:44.600823+00:00 18115448.400279358029 231884495.099612623453 249999943.499891996384 1 60213.331777459 2023-09-26T07:57:45.572447+00:00 18115450.405723486096 231884493.094268113375 249999943.499991595745 1 60213.331789439 2023-09-26T07:57:46.607485+00:00 18115447.911543551832 231884495.588185399771 249999943.499728947878 1 60213.331800723 2023-09-26T07:57:47.582456+00:00 18115446.459528382868 231884497.040471136570 249999943.499999523163 1 60213.331812619 2023-09-26T07:57:48.610286+00:00 18115456.433131389320 231884487.067081809044 249999943.500213205814 1 60213.331824042 2023-09-26T07:57:49.597266+00:00 18115433.260901231319 231884510.239181160927 249999943.500082403421 1 60213.331835850 2023-09-26T07:57:50.617444+00:00 18115421.353956151754 231884522.145981371403 249999943.499937534332 1 60213.331847336 2023-09-26T07:57:51.609802+00:00 18115423.841763991863 231884519.658193439245 249999943.499957442284 1 60213.331858671 2023-09-26T07:57:52.589144+00:00 18115437.963562928140 231884505.536377310753 249999943.499940246344 1 60213.331870949 2023-09-26T07:57:53.649960+00:00 18115492.015269529074 231884451.484686672688 249999943.499956190586 1 60213.331882099 2023-09-26T07:57:54.613352+00:00 18115395.046707995236 231884548.453209757805 249999943.499917745590 1 60213.331893119 2023-09-26T07:57:55.565499+00:00 18115475.069653443992 231884468.430324792862 249999943.499978244305 1 60213.331904667 2023-09-26T07:57:56.563213+00:00 18115397.664630547166 231884545.835384577513 249999943.500015139580 1 60213.331916721 2023-09-26T07:57:57.604662+00:00 18115406.635655075312 231884536.864399135113 249999943.500054210424 1 60213.331928925 2023-09-26T07:57:58.659112+00:00 18115433.813717909157 231884509.686108469963 249999943.499826371670 1 60213.331939869 2023-09-26T07:57:59.604651+00:00 18115436.812411893159 231884506.687519043684 249999943.499930948019 1 60213.331951208 2023-09-26T07:58:00.584407+00:00 18115456.458828393370 231884487.041065365076 249999943.499893754721 1 60213.331965439 2023-09-26T07:58:01.813902+00:00 18115412.799764938653 231884530.700190603733 249999943.499955534935 1 60213.331977839 2023-09-26T07:58:02.885265+00:00 18115461.094841849059 231884482.405230164528 249999943.500072002411 1 60213.331987752 2023-09-26T07:58:03.741768+00:00 18115416.030707355589 231884527.469329774380 249999943.500037133694 1 60213.331999082 2023-09-26T07:58:04.720685+00:00 18115392.878547113389 231884550.621286749840 249999943.499833852053 1 60213.332011260 2023-09-26T07:58:05.772889+00:00 18115509.301810227334 231884434.198339849710 249999943.500150084496 1 60213.332021384 2023-09-26T07:58:06.647555+00:00 18115401.586701974273 231884541.913283348083 249999943.499985337257 1 60213.332033492 2023-09-26T07:58:07.693675+00:00 18115422.995255034417 231884520.504561781883 249999943.499816805124 1 60213.332044879 2023-09-26T07:58:08.677506+00:00 18115413.198701772839 231884530.301122754812 249999943.499824523926 1 60213.332056757 2023-09-26T07:58:09.703790+00:00 18115431.710775021464 231884511.789246946573 249999943.500021964312 1 60213.332068026 2023-09-26T07:58:10.677437+00:00 18115418.459788553417 231884525.040057927370 249999943.499846488237 1 60213.332079920 2023-09-26T07:58:11.705048+00:00 18115412.965802978724 231884530.534009367228 249999943.499812334776 1 60213.332091396 2023-09-26T07:58:12.696578+00:00 18115454.236467164010 231884489.263575375080 249999943.500042527914 1 60213.332101788 2023-09-26T07:58:13.594537+00:00 18115412.924779146910 231884530.575203180313 249999943.499982327223 1 60213.332113692 2023-09-26T07:58:14.622996+00:00 18115405.835368398577 231884537.664519309998 249999943.499887704849 1 60213.332125982 2023-09-26T07:58:15.684860+00:00 18115430.599463585764 231884512.900382399559 249999943.499845981598 1 60213.332137326 2023-09-26T07:58:16.664946+00:00 18115434.780510216951 231884508.719445824623 249999943.499956041574 1 60213.332149076 2023-09-26T07:58:17.680182+00:00 18115400.902471981943 231884542.597556412220 249999943.500028401613 1 60213.332160453 2023-09-26T07:58:18.663124+00:00 18115432.817075856030 231884510.682813197374 249999943.499889045954 1 60213.332171900 2023-09-26T07:58:19.652198+00:00 18115452.304647669196 231884491.195081204176 249999943.499728858471 1 60213.332183135 2023-09-26T07:58:20.622874+00:00 18115436.087653998286 231884507.412398815155 249999943.500052809715 1 60213.332194903 2023-09-26T07:58:21.639614+00:00 18115377.615145109594 231884565.884921073914 249999943.500066190958 1 60213.332206091 2023-09-26T07:58:22.606289+00:00 18115430.833726171404 231884512.666143178940 249999943.499869346619 1 60213.332217921 2023-09-26T07:58:23.628326+00:00 18115468.300407480448 231884475.199528962374 249999943.499936431646 1 60213.332229883 2023-09-26T07:58:24.661924+00:00 18115371.687245827168 231884571.812662184238 249999943.499908000231 1 60213.332241180 2023-09-26T07:58:25.637998+00:00 18115434.146567672491 231884509.353451162577 249999943.500018835068 1 60213.332252960 2023-09-26T07:58:26.655701+00:00 18115457.672600504011 231884485.827371865511 249999943.499972373247 1 60213.332264327 2023-09-26T07:58:27.637877+00:00 18115410.118994403630 231884533.381083309650 249999943.500077724457 1 60213.332275642 2023-09-26T07:58:28.615450+00:00 18115453.917942881584 231884489.581958800554 249999943.499901682138 1 60213.332287539 2023-09-26T07:58:29.643379+00:00 18115438.455183103681 231884505.045037358999 249999943.500220477581 1 60213.332299391 2023-09-26T07:58:30.667346+00:00 18115453.353215906769 231884490.146745711565 249999943.499961614609 1 60213.332311328 2023-09-26T07:58:31.698707+00:00 18115425.187399528921 231884518.312574654818 249999943.499974191189 1 60213.332322721 2023-09-26T07:58:32.683072+00:00 18115430.675325572491 231884512.824737757444 249999943.500063329935 1 60213.332333757 2023-09-26T07:58:33.636557+00:00 18115388.259807884693 231884555.240218251944 249999943.500026136637 1 60213.332346048 2023-09-26T07:58:34.698560+00:00 18115444.231287412345 231884499.268559396267 249999943.499846816063 1 60213.332357292 2023-09-26T07:58:35.669991+00:00 18115435.563592690974 231884507.936322152615 249999943.499914854765 1 60213.332369680 2023-09-26T07:58:36.740297+00:00 18115406.817727617919 231884536.682262003422 249999943.499989628792 1 60213.332379953 2023-09-26T07:58:37.627923+00:00 18115468.384437963367 231884475.115482330322 249999943.499920308590 1 60213.332392313 2023-09-26T07:58:38.695784+00:00 18115370.389151021838 231884573.110846132040 249999943.499997138977 1 60213.332402996 2023-09-26T07:58:39.618820+00:00 18115427.496368095279 231884516.003572821617 249999943.499940931797 1 60213.332415104 2023-09-26T07:58:40.665004+00:00 18115431.937842365354 231884511.562168270350 249999943.500010639429 1 60213.332426180 2023-09-26T07:58:41.621976+00:00 18115400.574245519936 231884542.925758361816 249999943.500003874302 1 60213.332437312 2023-09-26T07:58:42.583723+00:00 18115395.188024986535 231884548.311817675829 249999943.499842673540 1 60213.332449273 2023-09-26T07:58:43.617222+00:00 18115452.575023896992 231884490.925057053566 249999943.500080943108 1 60213.332460272 2023-09-26T07:58:44.567489+00:00 18115467.043010368943 231884476.456858664751 249999943.499869048595 1 60213.332472338 2023-09-26T07:58:45.610018+00:00 18115420.080963857472 231884523.419041454792 249999943.500005304813 1 60213.332484107 2023-09-26T07:58:46.626803+00:00 18115422.486522648484 231884521.013447761536 249999943.499970406294 1 60213.332495538 2023-09-26T07:58:47.614447+00:00 18115398.507772810757 231884544.992092967033 249999943.499865770340 1 60213.332506627 2023-09-26T07:58:48.572606+00:00 18115420.038829550147 231884523.461324751377 249999943.500154316425 1 60213.332518423 2023-09-26T07:58:49.591792+00:00 18115441.816399060190 231884501.683703452349 249999943.500102519989 1 60213.332529898 2023-09-26T07:58:50.583166+00:00 18115425.608407407999 231884517.891320705414 249999943.499728113413 1 60213.332541514 2023-09-26T07:58:51.586811+00:00 18115440.543974734843 231884502.955881625414 249999943.499856352806 1 60213.332553916 2023-09-26T07:58:52.658345+00:00 18115495.518966019154 231884447.981123566628 249999943.500089585781 1 60213.332565287 2023-09-26T07:58:53.640817+00:00 18115417.450301427394 231884526.049596130848 249999943.499897569418 1 60213.332576198 2023-09-26T07:58:54.583505+00:00 18115463.245786234736 231884480.254160583019 249999943.499946832657 1 60213.332588101 2023-09-26T07:58:55.611958+00:00 18115416.525198247284 231884526.974717557430 249999943.499915808439 1 60213.332599409 2023-09-26T07:58:56.588979+00:00 18115437.784280817956 231884505.715943962336 249999943.500224769115 1 60213.332611059 2023-09-26T07:58:57.595527+00:00 18115449.252107206732 231884494.247852593660 249999943.499959796667 1 60213.332622432 2023-09-26T07:58:58.578116+00:00 18115447.351519007236 231884496.148360013962 249999943.499879032373 1 60213.332634538 2023-09-26T07:58:59.624095+00:00 18115401.023120626807 231884542.476804345846 249999943.499924957752 1 60213.332645888 2023-09-26T07:59:00.604706+00:00 18115417.776871483773 231884525.723001658916 249999943.499873131514 1 60213.332658310 2023-09-26T07:59:01.678012+00:00 18115433.421232488006 231884510.078891992569 249999943.500124484301 1 60213.332671568 2023-09-26T07:59:02.823467+00:00 18115481.933264430612 231884461.566602945328 249999943.499867379665 1 60213.332682409 2023-09-26T07:59:03.760138+00:00 18115420.726444132626 231884522.773492097855 249999943.499936223030 1 60213.332693242 2023-09-26T07:59:04.696073+00:00 18115436.867647435516 231884506.632381021976 249999943.500028461218 1 60213.332704252 2023-09-26T07:59:05.647317+00:00 18115409.483553890139 231884534.016203910112 249999943.499757796526 1 60213.332716011 2023-09-26T07:59:06.663348+00:00 18115445.791895039380 231884497.707982391119 249999943.499877423048 1 60213.332726885 2023-09-26T07:59:07.602836+00:00 18115394.158010322601 231884549.342107176781 249999943.500117510557 1 60213.332738681 2023-09-26T07:59:08.622041+00:00 18115428.365980941802 231884515.134262531996 249999943.500243484974 1 60213.332750431 2023-09-26T07:59:09.637217+00:00 18115407.605618592352 231884535.894482314587 249999943.500100910664 1 60213.332761921 2023-09-26T07:59:10.629947+00:00 18115429.697079010308 231884513.802763551474 249999943.499842554331 1 60213.332773572 2023-09-26T07:59:11.636611+00:00 18115381.890823509544 231884561.609034329653 249999943.499857842922 1 60213.332785136 2023-09-26T07:59:12.635752+00:00 18115449.013876665384 231884494.485835671425 249999943.499712347984 1 60213.332796611 2023-09-26T07:59:13.627189+00:00 18115472.927958682179 231884470.571851104498 249999943.499809801579 1 60213.332807541 2023-09-26T07:59:14.571581+00:00 18115452.814007528126 231884490.686058759689 249999943.500066280365 1 60213.332819440 2023-09-26T07:59:15.599648+00:00 18115447.356390170753 231884496.143369346857 249999943.499759525061 1 60213.332831503 2023-09-26T07:59:16.641837+00:00 18115441.889512792230 231884501.610436320305 249999943.499949097633 1 60213.332842760 2023-09-26T07:59:17.614481+00:00 18115400.287509758025 231884543.212453126907 249999943.499962896109 1 60213.332853910 2023-09-26T07:59:18.577801+00:00 18115414.011087253690 231884529.488873928785 249999943.499961197376 1 60213.332865802 2023-09-26T07:59:19.605296+00:00 18115463.648423954844 231884479.851255476475 249999943.499679446220 1 60213.332877459 2023-09-26T07:59:20.612417+00:00 18115466.732367932796 231884476.767577081919 249999943.499945014715 1 60213.332889268 2023-09-26T07:59:21.632760+00:00 18115422.609130643308 231884520.890814691782 249999943.499945342541 1 60213.332900781 2023-09-26T07:59:22.627443+00:00 18115444.429804682732 231884499.070235341787 249999943.500040024519 1 60213.332912103 2023-09-26T07:59:23.605729+00:00 18115443.475305281579 231884500.024656921625 249999943.499962210655 1 60213.332924326 2023-09-26T07:59:24.661760+00:00 18115413.440410137177 231884530.059520334005 249999943.499930471182 1 60213.332935362 2023-09-26T07:59:25.615247+00:00 18115413.837562154979 231884529.662245392799 249999943.499807536602 1 60213.332947141 2023-09-26T07:59:26.633019+00:00 18115438.930426597595 231884504.569675326347 249999943.500101923943 1 60213.332958474 2023-09-26T07:59:27.612182+00:00 18115490.607858031988 231884452.892041355371 249999943.499899387360 1 60213.332969826 2023-09-26T07:59:28.592961+00:00 18115427.820638228208 231884515.679276227951 249999943.499914467335 1 60213.332981684 2023-09-26T07:59:29.617543+00:00 18115387.739769198000 231884555.760253906250 249999943.500023096800 1 60213.332993438 2023-09-26T07:59:30.632991+00:00 18115481.639738567173 231884461.860298067331 249999943.500036627054 1 60213.333004429 2023-09-26T07:59:31.582703+00:00 18115404.508295036852 231884538.991681188345 249999943.499976217747 1 60213.333016080 2023-09-26T07:59:32.589339+00:00 18115425.176801525056 231884518.323031127453 249999943.499832659960 1 60213.333028154 2023-09-26T07:59:33.632498+00:00 18115483.339637286961 231884460.160160094500 249999943.499797374010 1 60213.333039377 2023-09-26T07:59:34.602168+00:00 18115393.508972253650 231884549.991161316633 249999943.500133574009 1 60213.333051199 2023-09-26T07:59:35.623563+00:00 18115478.363434378058 231884465.136337488890 249999943.499771863222 1 60213.333062702 2023-09-26T07:59:36.617477+00:00 18115400.826086632907 231884542.674009382725 249999943.500096023083 1 60213.333073887 2023-09-26T07:59:37.583827+00:00 18115450.931709840894 231884492.568272352219 249999943.499982178211 1 60213.333085370 2023-09-26T07:59:38.575964+00:00 18115424.312133379281 231884519.187733352184 249999943.499866724014 1 60213.333096776 2023-09-26T07:59:39.561467+00:00 18115399.790128670633 231884543.709762185812 249999943.499890863895 1 60213.333108868 2023-09-26T07:59:40.606257+00:00 18115418.591043166816 231884524.908932149410 249999943.499975323677 1 60213.333120167 2023-09-26T07:59:41.582455+00:00 18115437.435406439006 231884506.064532488585 249999943.499938935041 1 60213.333131794 2023-09-26T07:59:42.587002+00:00 18115448.648215379566 231884494.851690948009 249999943.499906331301 1 60213.333143447 2023-09-26T07:59:43.593780+00:00 18115433.702106121927 231884509.797879934311 249999943.499986052513 1 60213.333154770 2023-09-26T07:59:44.572131+00:00 18115401.798694163561 231884541.701246917248 249999943.499941080809 1 60213.333166238 2023-09-26T07:59:45.562969+00:00 18115444.087174493819 231884499.412868529558 249999943.500043034554 1 60213.333178169 2023-09-26T07:59:46.593758+00:00 18115409.690870773047 231884533.809044599533 249999943.499915361404 1 60213.333190233 2023-09-26T07:59:47.636099+00:00 18115419.272988133132 231884524.226973652840 249999943.499961793423 1 60213.333200981 2023-09-26T07:59:48.564767+00:00 18115416.736311923712 231884526.763622492552 249999943.499934405088 1 60213.333213185 2023-09-26T07:59:49.619222+00:00 18115453.873555310071 231884489.626294642687 249999943.499849945307 1 60213.333224436 2023-09-26T07:59:50.591254+00:00 18115453.366276014596 231884490.133786588907 249999943.500062614679 1 60213.333236228 2023-09-26T07:59:51.610077+00:00 18115437.297164335847 231884506.202757507563 249999943.499921858311 1 60213.333247065 2023-09-26T07:59:52.546395+00:00 18115444.557221852243 231884498.942917376757 249999943.500139236450 1 60213.333259050 2023-09-26T07:59:53.581910+00:00 18115427.005113277584 231884516.494756758213 249999943.499870032072 1 60213.333271503 2023-09-26T07:59:54.657855+00:00 18115431.254155442119 231884512.245982259512 249999943.500137686729 1 60213.333282377 2023-09-26T07:59:55.597380+00:00 18115419.321118861437 231884524.178835004568 249999943.499953866005 1 60213.333293780 2023-09-26T07:59:56.582600+00:00 18115433.718614012003 231884509.781201481819 249999943.499815493822 1 60213.333305400 2023-09-26T07:59:57.586569+00:00 18115431.992140304297 231884511.507830590010 249999943.499970883131 1 60213.333317534 2023-09-26T07:59:58.634964+00:00 18115423.090683158487 231884520.409224569798 249999943.499907732010 1 60213.333328808 2023-09-26T07:59:59.608980+00:00 18115460.893523886800 231884482.606495022774 249999943.500018894672 1 60213.333340738 2023-09-26T08:00:00.639743+00:00 18115424.984260492027 231884518.515670031309 249999943.499930530787 1 60213.333352388 2023-09-26T08:00:01.646354+00:00 18115436.898731272668 231884506.601221829653 249999943.499953091145 1 60213.333370292 2023-09-26T08:00:03.193204+00:00 18115407.498165346682 231884536.001848965883 249999943.500014305115 1 60213.333382112 2023-09-26T08:00:04.214432+00:00 18115429.150642860681 231884514.349348664284 249999943.499991536140 1 60213.333390647 2023-09-26T08:00:04.951910+00:00 18115464.290404528379 231884479.209522008896 249999943.499926537275 1 60213.333399879 2023-09-26T08:00:05.749547+00:00 18115390.250540569425 231884553.249562382698 249999943.500102937222 1 60213.333410781 2023-09-26T08:00:06.691491+00:00 18115407.820797596127 231884535.679260671139 249999943.500058263540 1 60213.333421686 2023-09-26T08:00:07.633662+00:00 18115454.470073759556 231884489.029848664999 249999943.499922424555 1 60213.333434173 2023-09-26T08:00:08.712518+00:00 18115469.921872213483 231884473.578232109547 249999943.500104308128 1 60213.333445109 2023-09-26T08:00:09.657459+00:00 18115437.075518559664 231884506.424511283636 249999943.500029832125 1 60213.333457199 2023-09-26T08:00:10.702033+00:00 18115412.283573441207 231884531.216397017241 249999943.499970465899 1 60213.333469255 2023-09-26T08:00:11.743641+00:00 18115444.566510159522 231884498.933681130409 249999943.500191301107 1 60213.333479981 2023-09-26T08:00:12.670354+00:00 18115428.675186585635 231884514.824815690517 249999943.500002264977 1 60213.333490910 2023-09-26T08:00:13.614652+00:00 18115372.010425277054 231884571.489713668823 249999943.500138938427 1 60213.333502830 2023-09-26T08:00:14.644479+00:00 18115449.785714305937 231884493.713924229145 249999943.499638527632 1 60213.333514067 2023-09-26T08:00:15.615395+00:00 18115454.752330068499 231884488.747703075409 249999943.500033140182 1 60213.333525932 2023-09-26T08:00:16.640541+00:00 18115437.383181490004 231884506.116718888283 249999943.499900370836 1 60213.333537980 2023-09-26T08:00:17.681444+00:00 18115442.329412851483 231884501.170516788960 249999943.499929636717 1 60213.333549046 2023-09-26T08:00:18.637625+00:00 18115412.292356021702 231884531.207655400038 249999943.500011414289 1 60213.333560239 2023-09-26T08:00:19.604618+00:00 18115416.187226612121 231884527.312775164843 249999943.500001788139 1 60213.333572313 2023-09-26T08:00:20.647836+00:00 18115502.416073162109 231884441.083752900362 249999943.499826073647 1 60213.333583345 2023-09-26T08:00:21.601002+00:00 18115397.558028541505 231884545.941936284304 249999943.499964833260 1 60213.333595275 2023-09-26T08:00:22.631778+00:00 18115422.046489909291 231884521.453428715467 249999943.499918639660 1 60213.333606693 2023-09-26T08:00:23.618282+00:00 18115424.317557364702 231884519.182408004999 249999943.499965369701 1 60213.333618357 2023-09-26T08:00:24.626057+00:00 18115419.538467038423 231884523.961380064487 249999943.499847114086 1 60213.333629181 2023-09-26T08:00:25.561201+00:00 18115431.219047483057 231884512.280652940273 249999943.499700427055 1 60213.333642445 2023-09-26T08:00:26.707220+00:00 18115425.654021576047 231884517.846118599176 249999943.500140190125 1 60213.333653143 2023-09-26T08:00:27.631559+00:00 18115411.643326316029 231884531.856667518616 249999943.499993830919 1 60213.333664929 2023-09-26T08:00:28.649912+00:00 18115421.430102221668 231884522.069873183966 249999943.499975413084 1 60213.333675619 2023-09-26T08:00:29.573511+00:00 18115450.935149021447 231884492.564813613892 249999943.499962627888 1 60213.333687760 2023-09-26T08:00:30.622452+00:00 18115419.140360862017 231884524.359337478876 249999943.499698340893 1 60213.333699418 2023-09-26T08:00:31.629717+00:00 18115447.609868198633 231884495.890251666307 249999943.500119864941 1 60213.333711173 2023-09-26T08:00:32.645388+00:00 18115447.051685001701 231884496.448410570621 249999943.500095576048 1 60213.333722118 2023-09-26T08:00:33.591014+00:00 18115406.710104800761 231884536.789951890707 249999943.500056684017 1 60213.333733911 2023-09-26T08:00:34.609905+00:00 18115478.756472069770 231884464.743392646313 249999943.499864727259 1 60213.333746566 2023-09-26T08:00:35.703347+00:00 18115404.015869531780 231884539.484218239784 249999943.500087767839 1 60213.333757123 2023-09-26T08:00:36.615469+00:00 18115447.249224271625 231884496.250698596239 249999943.499922871590 1 60213.333769062 2023-09-26T08:00:37.646956+00:00 18115451.611418627203 231884491.888744026423 249999943.500162661076 1 60213.333780534 2023-09-26T08:00:38.638114+00:00 18115407.639610137790 231884535.860367655754 249999943.499977797270 1 60213.333792019 2023-09-26T08:00:39.630439+00:00 18115411.702294152230 231884531.797724008560 249999943.500018149614 1 60213.333803592 2023-09-26T08:00:40.630366+00:00 18115409.585655346513 231884533.914245873690 249999943.499901235104 1 60213.333815745 2023-09-26T08:00:41.680362+00:00 18115450.934677343816 231884492.565388500690 249999943.500065833330 1 60213.333826132 2023-09-26T08:00:42.577764+00:00 18115377.833716716617 231884565.666206449270 249999943.499923169613 1 60213.333837752 2023-09-26T08:00:43.581759+00:00 18115474.392239503562 231884469.107644855976 249999943.499884366989 1 60213.333849111 2023-09-26T08:00:44.563141+00:00 18115426.893988858908 231884516.605989456177 249999943.499978303909 1 60213.333861039 2023-09-26T08:00:45.593734+00:00 18115430.978313799948 231884512.521676629782 249999943.499990433455 1 60213.333872731 2023-09-26T08:00:46.603926+00:00 18115452.811794985086 231884490.688217818737 249999943.500012814999 1 60213.333884174 2023-09-26T08:00:47.592689+00:00 18115478.884964771569 231884464.615016490221 249999943.499981254339 1 60213.333895480 2023-09-26T08:00:48.569475+00:00 18115443.276328179985 231884500.223762154579 249999943.500090330839 1 60213.333907503 2023-09-26T08:00:49.608239+00:00 18115386.936455473304 231884556.563599169254 249999943.500054657459 1 60213.333918926 2023-09-26T08:00:50.595256+00:00 18115470.374907217920 231884473.124864548445 249999943.499771773815 1 60213.333929987 2023-09-26T08:00:51.550843+00:00 18115436.824765525758 231884506.675229281187 249999943.499994814396 1 60213.333941817 2023-09-26T08:00:52.573016+00:00 18115429.763400055468 231884513.736473619938 249999943.499873667955 1 60213.333954342 2023-09-26T08:00:53.655176+00:00 18115420.817167520523 231884522.682745337486 249999943.499912858009 1 60213.333965301 2023-09-26T08:00:54.602002+00:00 18115429.209764230996 231884514.290179967880 249999943.499944210052 1 60213.333976680 2023-09-26T08:00:55.585156+00:00 18115449.491992477328 231884494.008122146130 249999943.500114619732 1 60213.333987494 2023-09-26T08:00:56.519482+00:00 18115465.756039973348 231884477.744027256966 249999943.500067234039 1 60213.333999564 2023-09-26T08:00:57.562317+00:00 18115371.105727359653 231884572.394371777773 249999943.500099122524 1 60213.334011355 2023-09-26T08:00:58.581070+00:00 18115432.538778252900 231884510.961017727852 249999943.499795973301 1 60213.334023762 2023-09-26T08:00:59.653004+00:00 18115409.477173093706 231884534.023049890995 249999943.500222980976 1 60213.334034559 2023-09-26T08:01:00.585919+00:00 18115454.603872571141 231884488.896045148373 249999943.499917715788 1 60213.334045257 2023-09-26T08:01:01.510191+00:00 18115429.890170872211 231884513.609897226095 249999943.500068098307 1 60213.334059511 2023-09-26T08:01:02.741747+00:00 18115414.155445743352 231884529.344547599554 249999943.499993354082 1 60213.334071044 2023-09-26T08:01:03.738191+00:00 18115440.605135351419 231884502.894790351391 249999943.499925702810 1 60213.334081646 2023-09-26T08:01:04.654199+00:00 18115466.567305054516 231884476.932754158974 249999943.500059217215 1 60213.334092919 2023-09-26T08:01:05.628238+00:00 18115431.889162991196 231884511.610952228308 249999943.500115215778 1 60213.334104963 2023-09-26T08:01:06.668820+00:00 18115382.450812712312 231884561.048916131258 249999943.499728858471 1 60213.334115756 2023-09-26T08:01:07.601335+00:00 18115445.677809111774 231884497.822211146355 249999943.500020265579 1 60213.334127588 2023-09-26T08:01:08.623640+00:00 18115429.251658443362 231884514.248361468315 249999943.500019907951 1 60213.334139416 2023-09-26T08:01:09.645575+00:00 18115431.493655312806 231884512.006486445665 249999943.500141769648 1 60213.334150913 2023-09-26T08:01:10.638881+00:00 18115438.042128391564 231884505.457757711411 249999943.499886095524 1 60213.334162960 2023-09-26T08:01:11.679719+00:00 18115439.671803638339 231884503.828134924173 249999943.499938547611 1 60213.334173989 2023-09-26T08:01:12.632636+00:00 18115392.768480118364 231884550.731383681297 249999943.499863803387 1 60213.334184300 2023-09-26T08:01:13.523548+00:00 18115465.439378209412 231884478.060736060143 249999943.500114262104 1 60213.334197083 2023-09-26T08:01:14.628006+00:00 18115476.379079259932 231884467.120743274689 249999943.499822527170 1 60213.334208204 2023-09-26T08:01:15.588814+00:00 18115409.303637005389 231884534.196405827999 249999943.500042825937 1 60213.334220089 2023-09-26T08:01:16.615667+00:00 18115463.193136725575 231884480.306598722935 249999943.499735444784 1 60213.334231893 2023-09-26T08:01:17.635564+00:00 18115441.524323891848 231884501.975800573826 249999943.500124454498 1 60213.334243722 2023-09-26T08:01:18.657548+00:00 18115434.192033182830 231884509.307853102684 249999943.499886274338 1 60213.334254683 2023-09-26T08:01:19.604632+00:00 18115456.476532999426 231884487.023205757141 249999943.499738752842 1 60213.334265536 2023-09-26T08:01:20.542287+00:00 18115411.229867000133 231884532.270183384418 249999943.500050395727 1 60213.334278211 2023-09-26T08:01:21.637450+00:00 18115411.330708492547 231884532.169196307659 249999943.499904811382 1 60213.334289372 2023-09-26T08:01:22.601707+00:00 18115430.536326084286 231884512.963758885860 249999943.500084966421 1 60213.334301269 2023-09-26T08:01:23.629621+00:00 18115428.951170999557 231884514.548916786909 249999943.500087797642 1 60213.334312284 2023-09-26T08:01:24.581347+00:00 18115455.892141893506 231884487.607709705830 249999943.499851584435 1 60213.334324039 2023-09-26T08:01:25.596911+00:00 18115437.879981599748 231884505.620100528002 249999943.500082135201 1 60213.334336113 2023-09-26T08:01:26.640170+00:00 18115433.555743534118 231884509.944111168385 249999943.499854713678 1 60213.334347255 2023-09-26T08:01:27.602846+00:00 18115432.718296762556 231884510.781452924013 249999943.499749690294 1 60213.334358793 2023-09-26T08:01:28.599697+00:00 18115438.172533422709 231884505.327597111464 249999943.500130534172 1 60213.334370683 2023-09-26T08:01:29.627050+00:00 18115435.662763219327 231884507.837195694447 249999943.499958902597 1 60213.334382056 2023-09-26T08:01:30.609647+00:00 18115437.665289137512 231884505.834719955921 249999943.500009089708 1 60213.334393491 2023-09-26T08:01:31.597626+00:00 18115403.648225475103 231884539.851812899113 249999943.500038385391 1 60213.334406145 2023-09-26T08:01:32.690948+00:00 18115481.238604225218 231884462.261106491089 249999943.499710708857 1 60213.334416583 2023-09-26T08:01:33.592801+00:00 18115396.376453675330 231884547.123543411493 249999943.499997079372 1 60213.334428545 2023-09-26T08:01:34.626307+00:00 18115467.259575627744 231884476.240483313799 249999943.500058948994 1 60213.334439710 2023-09-26T08:01:35.590922+00:00 18115455.650512903929 231884487.849552929401 249999943.500065833330 1 60213.334451361 2023-09-26T08:01:36.597560+00:00 18115422.839124660939 231884520.660903632641 249999943.500028282404 1 60213.334463112 2023-09-26T08:01:37.612877+00:00 18115423.339199814945 231884520.160774171352 249999943.499973982573 1 60213.334474670 2023-09-26T08:01:38.611511+00:00 18115436.003707308322 231884507.496339321136 249999943.500046640635 1 60213.334486060 2023-09-26T08:01:39.595552+00:00 18115360.200106691569 231884583.299781978130 249999943.499888658524 1 60213.334498029 2023-09-26T08:01:40.629698+00:00 18115450.452241700143 231884493.047727614641 249999943.499969303608 1 60213.334508385 2023-09-26T08:01:41.524403+00:00 18115429.885371007025 231884513.614667713642 249999943.500038713217 1 60213.334520940 2023-09-26T08:01:42.609197+00:00 18115415.760045420378 231884527.739971786737 249999943.500017195940 1 60213.334532404 2023-09-26T08:01:43.599692+00:00 18115431.155408725142 231884512.344634830952 249999943.500043570995 1 60213.334544125 2023-09-26T08:01:44.612415+00:00 18115433.964455861598 231884509.535583913326 249999943.500039786100 1 60213.334555530 2023-09-26T08:01:45.597803+00:00 18115452.819721665233 231884490.680193692446 249999943.499915361404 1 60213.334567141 2023-09-26T08:01:46.600952+00:00 18115435.399853721261 231884508.100047290325 249999943.499900996685 1 60213.334578736 2023-09-26T08:01:47.602788+00:00 18115428.195446774364 231884515.304325848818 249999943.499772608280 1 60213.334590157 2023-09-26T08:01:48.589589+00:00 18115422.364469751716 231884521.135649442673 249999943.500119209290 1 60213.334601766 2023-09-26T08:01:49.592629+00:00 18115413.756528589875 231884529.743505150080 249999943.500033736229 1 60213.334613343 2023-09-26T08:01:50.592814+00:00 18115429.644631236792 231884513.855397343636 249999943.500028580427 1 60213.334625313 2023-09-26T08:01:51.627064+00:00 18115454.553955167532 231884488.946148484945 249999943.500103652477 1 60213.334636462 2023-09-26T08:01:52.590338+00:00 18115422.944699630141 231884520.555143326521 249999943.499842941761 1 60213.334648337 2023-09-26T08:01:53.616295+00:00 18115452.459079150110 231884491.040850937366 249999943.499930083752 1 60213.334660270 2023-09-26T08:01:54.647333+00:00 18115451.485662855208 231884492.014360517263 249999943.500023365021 1 60213.334671232 2023-09-26T08:01:55.594450+00:00 18115451.813485212624 231884491.686449825764 249999943.499935030937 1 60213.334682625 2023-09-26T08:01:56.578796+00:00 18115432.861471019685 231884510.638332635164 249999943.499803662300 1 60213.334694340 2023-09-26T08:01:57.590995+00:00 18115418.420263428241 231884525.079698354006 249999943.499961793423 1 60213.334705839 2023-09-26T08:01:58.584489+00:00 18115414.521167166531 231884528.978811502457 249999943.499978661537 1 60213.334717170 2023-09-26T08:01:59.563492+00:00 18115412.779801040888 231884530.720043152571 249999943.499844193459 1 60213.334729292 2023-09-26T08:02:00.610882+00:00 18115459.567748844624 231884483.932399183512 249999943.500148028135 1 60213.334740815 2023-09-26T08:02:01.606406+00:00 18115408.123361602426 231884535.376585364342 249999943.499946951866 1 60213.334754460 2023-09-26T08:02:02.785395+00:00 18115417.884125620127 231884525.616027176380 249999943.500152796507 1 60213.334766394 2023-09-26T08:02:03.816406+00:00 18115459.850633166730 231884483.649363517761 249999943.499996691942 1 60213.334777796 2023-09-26T08:02:04.801594+00:00 18115402.967510860413 231884540.532378524542 249999943.499889373779 1 60213.334788490 2023-09-26T08:02:05.725543+00:00 18115414.018645156175 231884529.481381267309 249999943.500026434660 1 60213.334800303 2023-09-26T08:02:06.746228+00:00 18115414.237085830420 231884529.263020724058 249999943.500106543303 1 60213.334811770 2023-09-26T08:02:07.736924+00:00 18115494.909315094352 231884448.590639650822 249999943.499954760075 1 60213.334822888 2023-09-26T08:02:08.697575+00:00 18115441.032894499600 231884502.467181682587 249999943.500076174736 1 60213.334834246 2023-09-26T08:02:09.678872+00:00 18115444.253441642970 231884499.246464461088 249999943.499906092882 1 60213.334845734 2023-09-26T08:02:10.671445+00:00 18115371.008553445339 231884572.491443306208 249999943.499996751547 1 60213.334857773 2023-09-26T08:02:11.711552+00:00 18115472.255056653172 231884471.244977384806 249999943.500034034252 1 60213.334868108 2023-09-26T08:02:12.604530+00:00 18115437.686628751457 231884505.813325613737 249999943.499954372644 1 60213.334880652 2023-09-26T08:02:13.688354+00:00 18115392.047637838870 231884551.452197998762 249999943.499835848808 1 60213.334891672 2023-09-26T08:02:14.640476+00:00 18115459.435470156372 231884484.064356029034 249999943.499826192856 1 60213.334904001 2023-09-26T08:02:15.705715+00:00 18115432.475247532129 231884511.024821728468 249999943.500069260597 1 60213.334914864 2023-09-26T08:02:16.644239+00:00 18115445.060949608684 231884498.439068615437 249999943.500018239021 1 60213.334926089 2023-09-26T08:02:17.614058+00:00 18115405.286574218422 231884538.213457524776 249999943.500031739473 1 60213.334937802 2023-09-26T08:02:18.626109+00:00 18115416.892267324030 231884526.607670694590 249999943.499938011169 1 60213.334949366 2023-09-26T08:02:19.625188+00:00 18115451.610871717334 231884491.889133930206 249999943.500005662441 1 60213.334961161 2023-09-26T08:02:20.644265+00:00 18115435.092877015471 231884508.407011121511 249999943.499888122082 1 60213.334972411 2023-09-26T08:02:21.616308+00:00 18115399.041971333325 231884544.458086431026 249999943.500057756901 1 60213.334984436 2023-09-26T08:02:22.655274+00:00 18115424.311137489974 231884519.188868224621 249999943.500005722046 1 60213.334995623 2023-09-26T08:02:23.621844+00:00 18115436.475046522915 231884507.024614363909 249999943.499660879374 1 60213.335008120 2023-09-26T08:02:24.701572+00:00 18115435.993870582432 231884507.506040990353 249999943.499911576509 1 60213.335019015 2023-09-26T08:02:25.642883+00:00 18115462.594449605793 231884480.905548840761 249999943.499998450279 1 60213.335030005 2023-09-26T08:02:26.592456+00:00 18115438.606188453734 231884504.893568426371 249999943.499756872654 1 60213.335042346 2023-09-26T08:02:27.658732+00:00 18115406.656649135053 231884536.843238472939 249999943.499887615442 1 60213.335053363 2023-09-26T08:02:28.610587+00:00 18115420.856718022376 231884522.643180370331 249999943.499898403883 1 60213.335065310 2023-09-26T08:02:29.642763+00:00 18115421.547709394246 231884521.952145695686 249999943.499855101109 1 60213.335076638 2023-09-26T08:02:30.621504+00:00 18115404.318378385156 231884539.181438684464 249999943.499817073345 1 60213.335088370 2023-09-26T08:02:31.635153+00:00 18115421.144514862448 231884522.355433732271 249999943.499948590994 1 60213.335100124 2023-09-26T08:02:32.650723+00:00 18115479.036797691137 231884464.463063418865 249999943.499861121178 1 60213.335110939 2023-09-26T08:02:33.585091+00:00 18115468.115767162293 231884475.384026348591 249999943.499793499708 1 60213.335122795 2023-09-26T08:02:34.609492+00:00 18115381.957405738533 231884561.542535334826 249999943.499941080809 1 60213.335134658 2023-09-26T08:02:35.634425+00:00 18115428.040254995227 231884515.459961146116 249999943.500216126442 1 60213.335146164 2023-09-26T08:02:36.628533+00:00 18115448.577586803585 231884494.922422200441 249999943.500009000301 1 60213.335157869 2023-09-26T08:02:37.639911+00:00 18115441.594871331006 231884501.905000925064 249999943.499872267246 1 60213.335169308 2023-09-26T08:02:38.628193+00:00 18115428.276371203363 231884515.223551303148 249999943.499922513962 1 60213.335181270 2023-09-26T08:02:39.661717+00:00 18115409.846895590425 231884533.652968525887 249999943.499864101410 1 60213.335194148 2023-09-26T08:02:40.774387+00:00 18115530.861094690859 231884412.638747811317 249999943.499842494726 1 60213.335203351 2023-09-26T08:02:41.569462+00:00 18115405.551351014525 231884537.948576062918 249999943.499927073717 1 60213.335215223 2023-09-26T08:02:42.595249+00:00 18115440.336314626038 231884503.163401842117 249999943.499716460705 1 60213.335227263 2023-09-26T08:02:43.635551+00:00 18115421.386461906135 231884522.113470792770 249999943.499932706356 1 60213.335238242 2023-09-26T08:02:44.584097+00:00 18115424.579932428896 231884518.920163124800 249999943.500095546246 1 60213.335249775 2023-09-26T08:02:45.580545+00:00 18115442.737631868571 231884500.762317985296 249999943.499949842691 1 60213.335261391 2023-09-26T08:02:46.584149+00:00 18115427.521867379546 231884515.978300362825 249999943.500167727470 1 60213.335273114 2023-09-26T08:02:47.597038+00:00 18115447.401277739555 231884496.098768353462 249999943.500046104193 1 60213.335284919 2023-09-26T08:02:48.616949+00:00 18115427.016490157694 231884516.483470946550 249999943.499961107969 1 60213.335296465 2023-09-26T08:02:49.614595+00:00 18115387.549968384206 231884555.949999600649 249999943.499967992306 1 60213.335308115 2023-09-26T08:02:50.621118+00:00 18115484.349031511694 231884459.151072859764 249999943.500104367733 1 60213.335319457 2023-09-26T08:02:51.601090+00:00 18115411.383439965546 231884532.116516143084 249999943.499956101179 1 60213.335331173 2023-09-26T08:02:52.613344+00:00 18115440.366634070873 231884503.133368402719 249999943.500002473593 1 60213.335342537 2023-09-26T08:02:53.595198+00:00 18115421.596354559064 231884521.903617441654 249999943.499971985817 1 60213.335354150 2023-09-26T08:02:54.598539+00:00 18115418.005225721747 231884525.494703829288 249999943.499929547310 1 60213.335365258 2023-09-26T08:02:55.558306+00:00 18115433.733375709504 231884509.766813963652 249999943.500189661980 1 60213.335377693 2023-09-26T08:02:56.632655+00:00 18115455.044829886407 231884488.455222576857 249999943.500052452087 1 60213.335389382 2023-09-26T08:02:57.642642+00:00 18115432.653308518231 231884510.846665710211 249999943.499974220991 1 60213.335400613 2023-09-26T08:02:58.612912+00:00 18115457.694436922669 231884485.805594891310 249999943.500031828880 1 60213.335412375 2023-09-26T08:02:59.629152+00:00 18115459.611667476594 231884483.888123810291 249999943.499791294336 1 60213.335423729 2023-09-26T08:03:00.610209+00:00 18115424.917373016477 231884518.582595676184 249999943.499968707561 1 60213.335438360 2023-09-26T08:03:01.874350+00:00 18115411.848250765353 231884531.651750117540 249999943.500000894070 1 60213.335448239 2023-09-26T08:03:02.727815+00:00 18115461.881208777428 231884481.618928372860 249999943.500137150288 1 60213.335459316 2023-09-26T08:03:03.684879+00:00 18115478.169569958001 231884465.330450832844 249999943.500020802021 1 60213.335470304 2023-09-26T08:03:04.634309+00:00 18115426.767142556608 231884516.732668131590 249999943.499810695648 1 60213.335481673 2023-09-26T08:03:05.616502+00:00 18115442.259000517428 231884501.240918219090 249999943.499918729067 1 60213.335493347 2023-09-26T08:03:06.625173+00:00 18115444.680022731423 231884498.819814503193 249999943.499837219715 1 60213.335504619 2023-09-26T08:03:07.599074+00:00 18115510.743320286274 231884432.756558299065 249999943.499878585339 1 60213.335516922 2023-09-26T08:03:08.662036+00:00 18115427.710041303188 231884515.789835274220 249999943.499876588583 1 60213.335528002 2023-09-26T08:03:09.619355+00:00 18115417.697614353150 231884525.802277028561 249999943.499891370535 1 60213.335540128 2023-09-26T08:03:10.667079+00:00 18115422.593186147511 231884520.906610250473 249999943.499796390533 1 60213.335550937 2023-09-26T08:03:11.600952+00:00 18115427.067302960902 231884516.432589381933 249999943.499892354012 1 60213.335562568 2023-09-26T08:03:12.605882+00:00 18115402.310485951602 231884541.189475864172 249999943.499961823225 1 60213.335574451 2023-09-26T08:03:13.632606+00:00 18115442.834742400795 231884500.665280848742 249999943.500023245811 1 60213.335585690 2023-09-26T08:03:14.603599+00:00 18115468.884150937200 231884474.615853786469 249999943.500004708767 1 60213.335596676 2023-09-26T08:03:15.552808+00:00 18115415.452488712966 231884528.047607302666 249999943.500096023083 1 60213.335608774 2023-09-26T08:03:16.598069+00:00 18115389.599861789495 231884553.900124073029 249999943.499985873699 1 60213.335620097 2023-09-26T08:03:17.576377+00:00 18115392.869911156595 231884550.630099892616 249999943.500011056662 1 60213.335632338 2023-09-26T08:03:18.634019+00:00 18115424.133338287473 231884519.366685509682 249999943.500023782253 1 60213.335643724 2023-09-26T08:03:19.617768+00:00 18115466.207935061306 231884477.292065471411 249999943.500000536442 1 60213.335655288 2023-09-26T08:03:20.616869+00:00 18115443.811354245991 231884499.688645005226 249999943.499999254942 1 60213.335666773 2023-09-26T08:03:21.609182+00:00 18115414.694832373410 231884528.805053830147 249999943.499886214733 1 60213.335677990 2023-09-26T08:03:22.578322+00:00 18115420.681193448603 231884522.818681061268 249999943.499874502420 1 60213.335689852 2023-09-26T08:03:23.603199+00:00 18115450.896044977009 231884492.603857040405 249999943.499902009964 1 60213.335701978 2023-09-26T08:03:24.650909+00:00 18115411.609209924936 231884531.890800267458 249999943.500010192394 1 60213.335713301 2023-09-26T08:03:25.629222+00:00 18115445.767697542906 231884497.732291102409 249999943.499988645315 1 60213.335725062 2023-09-26T08:03:26.645330+00:00 18115401.464101616293 231884542.035739630461 249999943.499841243029 1 60213.335736322 2023-09-26T08:03:27.618246+00:00 18115436.141180463135 231884507.358803808689 249999943.499984264374 1 60213.335748222 2023-09-26T08:03:28.646398+00:00 18115474.132973041385 231884469.367131859064 249999943.500104904175 1 60213.335758787 2023-09-26T08:03:29.559196+00:00 18115370.635914254934 231884572.863963305950 249999943.499877572060 1 60213.335771034 2023-09-26T08:03:30.617374+00:00 18115463.294806145132 231884480.205384284258 249999943.500190436840 1 60213.335782497 2023-09-26T08:03:31.607710+00:00 18115414.841247748584 231884528.658771514893 249999943.500019252300 1 60213.335793969 2023-09-26T08:03:32.598913+00:00 18115474.266438670456 231884469.233310163021 249999943.499748826027 1 60213.335806042 2023-09-26T08:03:33.642030+00:00 18115398.646692976356 231884544.853130042553 249999943.499823033810 1 60213.335817245 2023-09-26T08:03:34.609944+00:00 18115444.960219599307 231884498.539828956127 249999943.500048547983 1 60213.335828558 2023-09-26T08:03:35.587411+00:00 18115414.204262252897 231884529.295846641064 249999943.500108897686 1 60213.335839811 2023-09-26T08:03:36.559627+00:00 18115410.844219848514 231884532.655734747648 249999943.499954581261 1 60213.335852326 2023-09-26T08:03:37.640994+00:00 18115456.007552061230 231884487.492428570986 249999943.499980628490 1 60213.335863510 2023-09-26T08:03:38.607262+00:00 18115458.872300077230 231884484.627547413111 249999943.499847501516 1 60213.335875135 2023-09-26T08:03:39.611698+00:00 18115436.330232933164 231884507.169569909573 249999943.499802827835 1 60213.335886424 2023-09-26T08:03:40.587033+00:00 18115387.692727912217 231884555.807302474976 249999943.500030398369 1 60213.335898250 2023-09-26T08:03:41.608799+00:00 18115433.721801109612 231884509.778136402369 249999943.499937504530 1 60213.335909598 2023-09-26T08:03:42.589248+00:00 18115446.938849832863 231884496.561128348112 249999943.499978184700 1 60213.335921037 2023-09-26T08:03:43.577569+00:00 18115454.293969329447 231884489.205788165331 249999943.499757498503 1 60213.335933003 2023-09-26T08:03:44.611457+00:00 18115397.115146607161 231884546.384895533323 249999943.500042140484 1 60213.335944140 2023-09-26T08:03:45.573736+00:00 18115412.454308923334 231884531.045726090670 249999943.500035017729 1 60213.335956058 2023-09-26T08:03:46.603424+00:00 18115480.470723003149 231884463.029155194759 249999943.499878197908 1 60213.335967687 2023-09-26T08:03:47.608149+00:00 18115424.511196080595 231884518.988846749067 249999943.500042825937 1 60213.335978988 2023-09-26T08:03:48.584533+00:00 18115464.487011976540 231884479.013063758612 249999943.500075727701 1 60213.335990885 2023-09-26T08:03:49.612448+00:00 18115424.772186543792 231884518.727944701910 249999943.500131249428 1 60213.336002680 2023-09-26T08:03:50.631567+00:00 18115449.956246234477 231884493.543791264296 249999943.500037491322 1 60213.336013916 2023-09-26T08:03:51.602319+00:00 18115425.293622914702 231884518.206224530935 249999943.499847441912 1 60213.336024884 2023-09-26T08:03:52.550006+00:00 18115440.729905735701 231884502.769943326712 249999943.499849051237 1 60213.336036890 2023-09-26T08:03:53.587272+00:00 18115461.565565984696 231884481.934311091900 249999943.499877065420 1 60213.336048407 2023-09-26T08:03:54.582380+00:00 18115406.477944098413 231884537.022047340870 249999943.499991446733 1 60213.336059904 2023-09-26T08:03:55.575708+00:00 18115371.316655632108 231884572.183227151632 249999943.499882787466 1 60213.336072152 2023-09-26T08:03:56.633991+00:00 18115409.408729452640 231884534.091236770153 249999943.499966233969 1 60213.336083073 2023-09-26T08:03:57.577525+00:00 18115416.655651200563 231884526.844126105309 249999943.499777317047 1 60213.336094610 2023-09-26T08:03:58.574286+00:00 18115457.520933289081 231884485.978930950165 249999943.499864250422 1 60213.336106235 2023-09-26T08:03:59.578742+00:00 18115400.038745284081 231884543.461326867342 249999943.500072151423 1 60213.336118118 2023-09-26T08:04:00.605411+00:00 18115422.849897284061 231884520.650291681290 249999943.500188976526 1 60213.336132286 2023-09-26T08:04:01.829482+00:00 18115450.220220498741 231884493.279840052128 249999943.500060558319 1 60213.336144356 2023-09-26T08:04:02.872332+00:00 18115427.219541475177 231884516.280370414257 249999943.499911904335 1 60213.336156079 2023-09-26T08:04:03.885228+00:00 18115388.315737731755 231884555.184387236834 249999943.500124961138 1 60213.336166246 2023-09-26T08:04:04.763633+00:00 18115418.006791774184 231884525.493139535189 249999943.499931305647 1 60213.336177928 2023-09-26T08:04:05.773029+00:00 18115437.292084217072 231884506.207902193069 249999943.499986410141 1 60213.336188749 2023-09-26T08:04:06.707896+00:00 18115413.754424896091 231884529.745586305857 249999943.500011205673 1 60213.336200424 2023-09-26T08:04:07.716626+00:00 18115451.914389673620 231884491.585743755102 249999943.500133424997 1 60213.336212303 2023-09-26T08:04:08.743037+00:00 18115438.237921509892 231884505.262102484703 249999943.500023990870 1 60213.336223377 2023-09-26T08:04:09.699770+00:00 18115449.629429996014 231884493.870469331741 249999943.499899327755 1 60213.336234516 2023-09-26T08:04:10.662180+00:00 18115410.357881985605 231884533.142143070698 249999943.500025063753 1 60213.336246506 2023-09-26T08:04:11.698095+00:00 18115468.916208297014 231884474.583658754826 249999943.499867051840 1 60213.336258787 2023-09-26T08:04:12.759166+00:00 18115406.909553792328 231884536.590433180332 249999943.499986976385 1 60213.336270284 2023-09-26T08:04:13.752545+00:00 18115441.868796173483 231884501.631185621023 249999943.499981790781 1 60213.336281081 2023-09-26T08:04:14.685424+00:00 18115375.609177976847 231884567.890773326159 249999943.499951303005 1 60213.336292704 2023-09-26T08:04:15.689588+00:00 18115472.455451373011 231884471.044419288635 249999943.499870657921 1 60213.336303482 2023-09-26T08:04:16.620869+00:00 18115418.735679365695 231884524.764263302088 249999943.499942660332 1 60213.336315615 2023-09-26T08:04:17.669112+00:00 18115422.491685684770 231884521.008295774460 249999943.499981462955 1 60213.336326849 2023-09-26T08:04:18.639716+00:00 18115427.191260952502 231884516.308672159910 249999943.499933123589 1 60213.336338030 2023-09-26T08:04:19.605822+00:00 18115415.206713560969 231884528.293312370777 249999943.500025928020 1 60213.336350002 2023-09-26T08:04:20.640207+00:00 18115424.727383125573 231884518.772587865591 249999943.499971002340 1 60213.336361818 2023-09-26T08:04:21.661098+00:00 18115442.524538177997 231884500.975333899260 249999943.499872088432 1 60213.336373908 2023-09-26T08:04:22.705632+00:00 18115430.962566297501 231884512.537316441536 249999943.499882727861 1 60213.336384356 2023-09-26T08:04:23.608353+00:00 18115416.766763333231 231884526.733001202345 249999943.499764531851 1 60213.336397341 2023-09-26T08:04:24.730292+00:00 18115473.455164380372 231884470.044755905867 249999943.499920278788 1 60213.336407832 2023-09-26T08:04:25.636653+00:00 18115441.136522866786 231884502.363155186176 249999943.499678045511 1 60213.336419000 2023-09-26T08:04:26.601588+00:00 18115431.546346005052 231884511.953541487455 249999943.499887496233 1 60213.336431135 2023-09-26T08:04:27.650080+00:00 18115401.821666799486 231884541.678466677666 249999943.500133484602 1 60213.336442485 2023-09-26T08:04:28.630765+00:00 18115400.432236500084 231884543.067857921124 249999943.500094413757 1 60213.336454005 2023-09-26T08:04:29.626021+00:00 18115460.516010921448 231884482.983993142843 249999943.500004053116 1 60213.336465656 2023-09-26T08:04:30.632689+00:00 18115408.840237826109 231884534.659742474556 249999943.499980300665 1 60213.336477449 2023-09-26T08:04:31.651623+00:00 18115447.905340004712 231884495.594562053680 249999943.499902069569 1 60213.336489329 2023-09-26T08:04:32.678057+00:00 18115433.505492154509 231884509.994597434998 249999943.500089585781 1 60213.336500811 2023-09-26T08:04:33.670064+00:00 18115442.758991591632 231884500.741184532642 249999943.500176131725 1 60213.336511968 2023-09-26T08:04:34.634030+00:00 18115430.483824960887 231884513.015987813473 249999943.499812781811 1 60213.336523821 2023-09-26T08:04:35.658127+00:00 18115434.132576879114 231884509.367495030165 249999943.500071913004 1 60213.336534696 2023-09-26T08:04:36.597720+00:00 18115418.001650564373 231884550.386583387852 249999968.388233959675 0 60213.336547174 2023-09-26T08:04:37.675774+00:00 18115412.226601012051 231884531.273492306471 249999943.500093311071 1 60213.336558606 2023-09-26T08:04:38.663522+00:00 18115393.240298807621 231884550.259672880173 249999943.499971687794 1 60213.336570229 2023-09-26T08:04:39.667820+00:00 18115395.806110911071 231884547.693866968155 249999943.499977886677 1 60213.336581868 2023-09-26T08:04:40.673413+00:00 18115450.600398067385 231884492.899451702833 249999943.499849766493 1 60213.336594057 2023-09-26T08:04:41.726504+00:00 18115457.419377297163 231884486.080415785313 249999943.499793082476 1 60213.336603856 2023-09-26T08:04:42.573152+00:00 18115468.068177368492 231884475.431581765413 249999943.499759137630 1 60213.336615773 2023-09-26T08:04:43.602775+00:00 18115394.397245097905 231884549.102744638920 249999943.499989748001 1 60213.336627083 2023-09-26T08:04:44.580010+00:00 18115393.215035494417 231884550.284791588783 249999943.499827086926 1 60213.336638809 2023-09-26T08:04:45.593095+00:00 18115427.033901095390 231884516.466034889221 249999943.499935984612 1 60213.336650472 2023-09-26T08:04:46.600772+00:00 18115380.052219495177 231884563.447996795177 249999943.500216305256 1 60213.336661674 2023-09-26T08:04:47.568633+00:00 18115413.222274869680 231884530.277900546789 249999943.500175416470 1 60213.336674104 2023-09-26T08:04:48.642610+00:00 18115440.202238399535 231884503.297590225935 249999943.499828636646 1 60213.336686244 2023-09-26T08:04:49.691478+00:00 18115430.502611927688 231884512.997260719538 249999943.499872654676 1 60213.336696477 2023-09-26T08:04:50.575602+00:00 18115445.500068578869 231884498.000217467546 249999943.500286042690 1 60213.336708247 2023-09-26T08:04:51.592549+00:00 18115450.751736842096 231884492.748130381107 249999943.499867230654 1 60213.336719648 2023-09-26T08:04:52.577531+00:00 18115478.424163009971 231884465.076010286808 249999943.500173300505 1 60213.336731207 2023-09-26T08:04:53.576288+00:00 18093248.956329554319 231920532.735859930515 250013781.692189484835 0 60213.336742916 2023-09-26T08:04:54.587979+00:00 18115422.968965481967 231884520.530839800835 249999943.499805271626 1 60213.336754002 2023-09-26T08:04:55.545783+00:00 18115419.053226862103 231884524.446702450514 249999943.499929308891 1 60213.336766116 2023-09-26T08:04:56.592463+00:00 18115430.112902637571 231884513.387095779181 249999943.499998420477 1 60213.336777962 2023-09-26T08:04:57.615955+00:00 18115428.497134897858 231884515.002751916647 249999943.499886810780 1 60213.336789465 2023-09-26T08:04:58.609764+00:00 18115360.504027493298 231884582.996006429195 249999943.500033915043 1 60213.336800486 2023-09-26T08:04:59.562023+00:00 18115466.103468388319 231884477.396392017603 249999943.499860405922 1 60213.336812689 2023-09-26T08:05:00.616290+00:00 18115445.240895517170 231884498.258937835693 249999943.499833345413 1 60213.336824344 2023-09-26T08:05:01.623313+00:00 18115406.158681977540 231884537.341384828091 249999943.500066816807 1 60213.336841793 2023-09-26T08:05:03.130881+00:00 18115468.503529395908 231884474.996498346329 249999943.500027745962 1 60213.336849757 2023-09-26T08:05:03.819047+00:00 18115442.892715573311 231884500.607241272926 249999943.499956846237 1 60213.336860782 2023-09-26T08:05:04.771574+00:00 18115405.318831168115 231884538.180953800678 249999943.499784976244 1 60213.336871403 2023-09-26T08:05:05.689252+00:00 18115461.909485641867 231884481.590507090092 249999943.499992728233 1 60213.336883313 2023-09-26T08:05:06.718233+00:00 18115434.577680755407 231884508.922498494387 249999943.500179260969 1 60213.336895111 2023-09-26T08:05:07.737621+00:00 18115434.628869283944 231884508.871268510818 249999943.500137805939 1 60213.336906000 2023-09-26T08:05:08.678428+00:00 18115426.381882186979 231884517.117978274822 249999943.499860465527 1 60213.336917457 2023-09-26T08:05:09.668308+00:00 18115390.561604820192 231884552.938269436359 249999943.499874264002 1 60213.336929288 2023-09-26T08:05:10.690465+00:00 18115418.923000745475 231884524.576936185360 249999943.499936938286 1 60213.336940721 2023-09-26T08:05:11.678269+00:00 18113325.155996907502 231890617.515050441027 250003942.671047359705 0 60213.336951710 2023-09-26T08:05:12.627745+00:00 18115440.063148468733 231884503.436685204506 249999943.499833673239 1 60213.336963629 2023-09-26T08:05:13.657524+00:00 18115432.996146477759 231884510.503657132387 249999943.499803602695 1 60213.336974693 2023-09-26T08:05:14.613450+00:00 18115414.543079584837 231884528.956691652536 249999943.499771237373 1 60213.336986603 2023-09-26T08:05:15.642487+00:00 18110209.251555752009 232186397.191775232553 250296606.443330973387 0 60213.336997565 2023-09-26T08:05:16.589627+00:00 18115445.503049716353 232557027.672913342714 250672473.175963044167 0 60213.337010054 2023-09-26T08:05:17.668701+00:00 18115423.952255278826 232326800.701200813055 250442224.653456091881 0 60213.337020735 2023-09-26T08:05:18.591518+00:00 18107765.225187662989 231895491.841726720333 250003257.066914379597 0 60213.337032849 2023-09-26T08:05:19.638143+00:00 18098039.354370862246 232255377.995352447033 250353417.349723309278 0 60213.337044964 2023-09-26T08:05:20.684832+00:00 17790294.687103394419 232225275.351413547993 250015570.038516938686 0 60213.337055806 2023-09-26T08:05:21.621613+00:00 18115401.146132186055 231884666.743688583374 250000067.889820754528 0 60213.337067791 2023-09-26T08:05:22.657112+00:00 18109036.804981995374 231967584.966214597225 250076621.771196603775 0 60213.337079353 2023-09-26T08:05:23.656128+00:00 18104709.420660559088 232113196.142561376095 250217905.563221931458 0 60213.337090079 2023-09-26T08:05:24.582786+00:00 18113209.893465962261 232549918.782309532166 250663128.675775498152 0 60213.337102522 2023-09-26T08:05:25.657935+00:00 18115421.338837400079 232551122.791726619005 250666544.130564033985 0 60213.337113932 2023-09-26T08:05:26.643696+00:00 18115149.953544735909 232549763.912902265787 250664913.866447001696 0 60213.337126139 2023-09-26T08:05:27.698408+00:00 17963649.064013198018 232051204.771588325500 250014853.835601508617 0 60213.337136983 2023-09-26T08:05:28.635370+00:00 17967575.400081433356 232058960.230853468180 250026535.630934894085 0 60213.337148400 2023-09-26T08:05:29.621773+00:00 18115423.432078443468 231884520.067944318056 249999943.500022768974 1 60213.337159852 2023-09-26T08:05:30.611279+00:00 18115424.674451362342 231884518.825589299202 249999943.500040650368 1 60213.337171378 2023-09-26T08:05:31.607052+00:00 18115422.304181944579 231884521.195757418871 249999943.499939352274 1 60213.337183017 2023-09-26T08:05:32.612709+00:00 18115397.989411756396 231884545.510551691055 249999943.499963462353 1 60213.337194337 2023-09-26T08:05:33.590695+00:00 18115425.714053958654 231884517.785844773054 249999943.499898731709 1 60213.337206430 2023-09-26T08:05:34.635567+00:00 18115417.839511919767 231884525.660416841507 249999943.499928772449 1 60213.337217973 2023-09-26T08:05:35.632857+00:00 18115392.370915409178 231884551.128882139921 249999943.499797552824 1 60213.337229285 2023-09-26T08:05:36.610270+00:00 18115370.130953989923 231884573.368957191706 249999943.499911189079 1 60213.337241230 2023-09-26T08:05:37.642291+00:00 18115466.162621971220 231884477.337540030479 249999943.500162005424 1 60213.337251969 2023-09-26T08:05:38.570127+00:00 18115436.863390740007 231884506.636500358582 249999943.499891102314 1 60213.337264526 2023-09-26T08:05:39.655055+00:00 18115441.031795870513 231884502.468292057514 249999943.500087916851 1 60213.337275484 2023-09-26T08:05:40.601838+00:00 18115413.148681644350 231884530.351087749004 249999943.499769389629 1 60213.337286198 2023-09-26T08:05:41.527463+00:00 18115495.351621389389 231884448.148349225521 249999943.499970614910 1 60213.337298946 2023-09-26T08:05:42.628889+00:00 18115365.067082006484 231884578.432957828045 249999943.500039845705 1 60213.337310348 2023-09-26T08:05:43.614037+00:00 18115446.315591331571 231884497.184171736240 249999943.499763071537 1 60213.337322024 2023-09-26T08:05:44.622872+00:00 18115411.616238839924 231884531.883755624294 249999943.499994456768 1 60213.337333176 2023-09-26T08:05:45.586386+00:00 18115480.932970408350 231884462.567032158375 249999943.500002563000 1 60213.337344527 2023-09-26T08:05:46.567172+00:00 18115474.836258050054 231884468.663796693087 249999943.500054746866 1 60213.337356298 2023-09-26T08:05:47.584148+00:00 18115435.323128540069 231884508.177099883556 249999943.500228434801 1 60213.337367411 2023-09-26T08:05:48.544289+00:00 18115417.660897895694 231884525.839052915573 249999943.499950826168 1 60213.337379361 2023-09-26T08:05:49.576774+00:00 18115427.585107374936 231884515.914926677942 249999943.500034064054 1 60213.337391005 2023-09-26T08:05:50.582872+00:00 18115430.146638814360 231884513.353106975555 249999943.499745786190 1 60213.337402919 2023-09-26T08:05:51.612220+00:00 18115468.736385721713 231884474.763592720032 249999943.499978452921 1 60213.337414028 2023-09-26T08:05:52.572047+00:00 18115402.936758924276 231884540.563263684511 249999943.500022619963 1 60213.337425602 2023-09-26T08:05:53.572023+00:00 18115406.443743076175 231884537.056276500225 249999943.500019580126 1 60213.337437255 2023-09-26T08:05:54.578821+00:00 18115431.738974478096 231884511.761077761650 249999943.500052243471 1 60213.337449343 2023-09-26T08:05:55.623278+00:00 18115416.683416310698 231884526.816423833370 249999943.499840140343 1 60213.337460261 2023-09-26T08:05:56.566572+00:00 18115449.698877025396 231884493.801229953766 249999943.500106990337 1 60213.337472177 2023-09-26T08:05:57.596106+00:00 18115464.878092002124 231884478.621631473303 249999943.499723464251 1 60213.337484046 2023-09-26T08:05:58.621617+00:00 18115431.948929984123 231884511.550871402025 249999943.499801397324 1 60213.337495729 2023-09-26T08:05:59.631005+00:00 18115430.790520377457 231884512.709639906883 249999943.500160276890 1 60213.337506865 2023-09-26T08:06:00.593127+00:00 18115415.741188306361 231884527.758857518435 249999943.500045835972 1 60213.337518946 2023-09-26T08:06:01.636941+00:00 18115419.848618872464 231884523.651497274637 249999943.500116139650 1 60213.337532896 2023-09-26T08:06:02.842229+00:00 18115465.400007437915 231884478.099934190512 249999943.499941617250 1 60213.337545214 2023-09-26T08:06:03.906525+00:00 18115400.910201311111 231884542.589606314898 249999943.499807626009 1 60213.337556025 2023-09-26T08:06:04.840554+00:00 18115436.105313520879 231884507.394629180431 249999943.499942690134 1 60213.337566133 2023-09-26T08:06:05.713873+00:00 18115391.737617563456 231884551.762510091066 249999943.500127643347 1 60213.337577511 2023-09-26T08:06:06.696952+00:00 18115450.578356638551 231884492.921588182449 249999943.499944806099 1 60213.337588763 2023-09-26T08:06:07.669164+00:00 18115452.397021953017 231884491.102693736553 249999943.499715685844 1 60213.337600808 2023-09-26T08:06:08.709813+00:00 18115416.598490055650 231884526.901493608952 249999943.499983668327 1 60213.337611555 2023-09-26T08:06:09.638338+00:00 18115487.065173171461 231884456.434864312410 249999943.500037491322 1 60213.337623732 2023-09-26T08:06:10.690467+00:00 18115369.433293767273 231884574.066485762596 249999943.499779522419 1 60213.337633925 2023-09-26T08:06:11.571057+00:00 18115427.868323080242 231884515.631667524576 249999943.499990612268 1 60213.337647056 2023-09-26T08:06:12.705648+00:00 18115459.705393955112 231884483.794709324837 249999943.500103294849 1 60213.337658162 2023-09-26T08:06:13.665236+00:00 18115462.308938626200 231884481.190898060799 249999943.499836683273 1 60213.337670278 2023-09-26T08:06:14.712030+00:00 18115452.979343902320 231884490.520398765802 249999943.499742656946 1 60213.337681568 2023-09-26T08:06:15.687495+00:00 18115423.099328055978 231884521.781174123287 249999944.880502164364 0 60213.337693168 2023-09-26T08:06:16.689694+00:00 18115401.302445519716 231884542.197549849749 249999943.499995380640 1 60213.337704191 2023-09-26T08:06:17.642127+00:00 18115417.841521829367 231884525.658433705568 249999943.499955534935 1 60213.337715830 2023-09-26T08:06:18.647702+00:00 18115439.617598086596 231884503.882480591536 249999943.500078678131 1 60213.337727632 2023-09-26T08:06:19.667425+00:00 18109844.153830494732 231894351.654345810413 250004195.808176308870 0 60213.337739062 2023-09-26T08:06:20.655018+00:00 18098882.815593730658 232275912.204357802868 250374795.019951522350 0 60213.337750394 2023-09-26T08:06:21.634024+00:00 17590532.942155454308 232406066.983172029257 249996599.925327479839 0 60213.337762783 2023-09-26T08:06:22.704483+00:00 18115408.782652225345 231884534.717191874981 249999943.499844104052 1 60213.337773243 2023-09-26T08:06:23.608221+00:00 18109347.528520692140 232149677.148281276226 250259024.676801979542 0 60213.337786022 2023-09-26T08:06:24.712314+00:00 18101227.261053156108 232542148.080803751945 250643375.341856896877 0 60213.337796847 2023-09-26T08:06:25.647564+00:00 18115446.166912950575 232551020.350123763084 250666466.517036706209 0 60213.337808546 2023-09-26T08:06:26.658348+00:00 18097066.511565539986 232271837.620196878910 250368904.131762415171 0 60213.337820875 2023-09-26T08:06:27.723578+00:00 17833046.840561877936 232201415.677559792995 250034462.518121659756 0 60213.337832548 2023-09-26T08:06:28.732140+00:00 17879675.851423826069 232137336.957251697779 250017012.808675527573 0 60213.337844062 2023-09-26T08:06:29.726970+00:00 18115360.997971668839 231892463.978378444910 250007824.976350128651 0 60213.337854884 2023-09-26T08:06:30.661975+00:00 18115432.388914417475 231884734.442882359028 250000166.831796765327 0 60213.337867346 2023-09-26T08:06:31.738642+00:00 18041052.802739687264 232032278.651037424803 250073331.453777104616 0 60213.337878584 2023-09-26T08:06:32.709643+00:00 18114823.553220782429 231885770.299259990454 250000593.852480769157 0 60213.337889411 2023-09-26T08:06:33.645128+00:00 18114588.055833946913 231885356.860275357962 249999944.916109293699 0 60213.337901563 2023-09-26T08:06:34.695096+00:00 18109935.331578858197 231891509.853414624929 250001445.184993475676 0 60213.337912780 2023-09-26T08:06:35.664185+00:00 18070633.867405328900 231965100.765337437391 250035734.632742762566 0 60213.337925376 2023-09-26T08:06:36.752530+00:00 18115420.385469958186 231884526.935303241014 249999947.320773184299 0 60213.337936466 2023-09-26T08:06:37.710665+00:00 18076702.993469990790 231937232.865642488003 250013935.859112471342 0 60213.337947802 2023-09-26T08:06:38.690099+00:00 18111376.166629776359 231889952.028872251511 250001328.195502042770 0 60213.337958342 2023-09-26T08:06:39.600740+00:00 18115451.773249804974 231884491.726680725813 249999943.499930530787 1 60213.337971218 2023-09-26T08:06:40.713206+00:00 18115440.128990810364 231884503.370954751968 249999943.499945551157 1 60213.337982059 2023-09-26T08:06:41.649937+00:00 18115433.649695701897 231884509.850400507450 249999943.500096201897 1 60213.337994685 2023-09-26T08:06:42.740768+00:00 18115427.352279864252 231884516.147879958153 249999943.500159829855 1 60213.338004735 2023-09-26T08:06:43.609137+00:00 18113446.325701184571 231887549.677802562714 250000996.003503739834 0 60213.338016532 2023-09-26T08:06:44.628358+00:00 18105506.457339782268 231894870.763422459364 250000377.220762252808 0 60213.338028711 2023-09-26T08:06:45.680616+00:00 17448736.804830364883 232551062.439604043961 249999799.244434416294 0 60213.338040078 2023-09-26T08:06:46.662717+00:00 17448803.538854219019 232551039.410600304604 249999842.949454516172 0 60213.338050833 2023-09-26T08:06:47.592019+00:00 17448801.355745695531 232550651.335384398699 249999452.691130101681 0 60213.338062873 2023-09-26T08:06:48.632231+00:00 17448990.756307575852 232550896.055976629257 249999886.812284201384 0 60213.338074971 2023-09-26T08:06:49.677495+00:00 17527883.738102838397 232472615.866222292185 250000499.604325115681 0 60213.338086329 2023-09-26T08:06:50.658864+00:00 18115374.479866240174 231884766.048291981220 250000140.528158217669 0 60213.338096593 2023-09-26T08:06:51.545631+00:00 18115498.307609435171 231884445.192328870296 249999943.499938309193 1 60213.338109351 2023-09-26T08:06:52.647895+00:00 18112913.107975158840 231922129.624045491219 250035042.732020646334 0 60213.338120490 2023-09-26T08:06:53.610349+00:00 17567481.966309778392 232456052.047541528940 250023534.013851314783 0 60213.338132286 2023-09-26T08:06:54.629573+00:00 17503106.881551787257 232503963.667504966259 250007070.549056768417 0 60213.338143556 2023-09-26T08:06:55.603261+00:00 18071153.317930165678 232338814.627446651459 250409967.945376813412 0 60213.338155080 2023-09-26T08:06:56.598872+00:00 18115364.680944770575 232550484.755673617125 250665849.436618387699 0 60213.338167574 2023-09-26T08:06:57.678395+00:00 18114441.331061474979 232098979.922946453094 250213421.254007935524 0 60213.338178298 2023-09-26T08:06:58.604889+00:00 18115456.053771171719 232550318.491210758686 250665774.544981926680 0 60213.338189417 2023-09-26T08:06:59.565683+00:00 18115428.214273478836 232550590.691487878561 250666018.905761361122 0 60213.338201877 2023-09-26T08:07:00.642133+00:00 18115489.252725128084 232547603.659707933664 250663092.912433058023 0 60213.338212812 2023-09-26T08:07:01.587009+00:00 17896892.201072230935 232141659.518003344536 250038551.719075560570 0 60213.338225843 2023-09-26T08:07:02.712833+00:00 18115425.618287723511 231884517.881608694792 249999943.499896407127 1 60213.338238062 2023-09-26T08:07:03.768582+00:00 18097229.259476527572 231933205.231063663960 250030434.490540206432 0 60213.338248738 2023-09-26T08:07:04.690983+00:00 18093367.723979644477 231939835.661014765501 250033203.384994417429 0 60213.338260144 2023-09-26T08:07:05.676441+00:00 18115463.050547759980 231884480.449225932360 249999943.499773681164 1 60213.338271373 2023-09-26T08:07:06.646675+00:00 18114068.168210893869 232543344.922322869301 250657413.090533763170 0 60213.338282911 2023-09-26T08:07:07.643496+00:00 17782837.749727312475 232416302.678481340408 250199140.428208649158 0 60213.338293832 2023-09-26T08:07:08.587113+00:00 18115388.629929732531 231884554.869775116444 249999943.499704837799 1 60213.338305074 2023-09-26T08:07:09.558368+00:00 18115435.991755906492 231884507.508340179920 249999943.500096082687 1 60213.338317069 2023-09-26T08:07:10.594769+00:00 18115414.401769325137 231884529.098189234734 249999943.499958574772 1 60213.338328430 2023-09-26T08:07:11.576382+00:00 18115432.685362596065 231884510.814317286015 249999943.499679893255 1 60213.338340715 2023-09-26T08:07:12.637768+00:00 18115412.445870198309 231884531.054062098265 249999943.499932289124 1 60213.338351705 2023-09-26T08:07:13.587329+00:00 18115429.621388643980 231884513.878617912531 249999943.500006556511 1 60213.338362711 2023-09-26T08:07:14.538255+00:00 18115392.273146308959 231884551.226539015770 249999943.499685317278 1 60213.338375141 2023-09-26T08:07:15.612216+00:00 18115487.926808614284 231884455.573352664709 249999943.500161290169 1 60213.338386768 2023-09-26T08:07:16.616695+00:00 18115380.486110419035 231884563.013820052147 249999943.499930471182 1 60213.338398381 2023-09-26T08:07:17.620140+00:00 18093851.650398291647 231910769.975484549999 250004621.625882834196 0 60213.338409570 2023-09-26T08:07:18.586876+00:00 18115391.719000883400 231884551.781099379063 249999943.500100255013 1 60213.338421367 2023-09-26T08:07:19.606127+00:00 18115388.790364004672 231884554.709842890501 249999943.500206887722 1 60213.338433174 2023-09-26T08:07:20.626226+00:00 18115506.843430064619 231884535.303600192070 250000042.147030264139 0 60213.338444687 2023-09-26T08:07:21.620958+00:00 18115445.618297401816 231884497.881848752499 249999943.500146150589 1 60213.338455786 2023-09-26T08:07:22.579901+00:00 18115462.635355550796 231884480.864915430546 249999943.500270992517 1 60213.338467241 2023-09-26T08:07:23.569649+00:00 18115406.866697095335 231884536.633104562759 249999943.499801665545 1 60213.338478676 2023-09-26T08:07:24.557587+00:00 18115443.025559883565 231884500.474369674921 249999943.499929547310 1 60213.338490711 2023-09-26T08:07:25.597400+00:00 18115408.981639392674 231884534.518430441618 249999943.500069826841 1 60213.338502812 2023-09-26T08:07:26.642998+00:00 18115479.226181995124 231884464.273511588573 249999943.499693572521 1 60213.338514248 2023-09-26T08:07:27.631023+00:00 18115392.840479001403 231884550.659918576479 249999943.500397562981 1 60213.338525449 2023-09-26T08:07:28.598801+00:00 18115449.229706231505 231884494.270177453756 249999943.499883681536 1 60213.338537079 2023-09-26T08:07:29.603658+00:00 18115411.617255453020 231884531.882895648479 249999943.500151097775 1 60213.338548770 2023-09-26T08:07:30.613748+00:00 18115448.670061659068 231884494.829912006855 249999943.499973654747 1 60213.338559702 2023-09-26T08:07:31.558262+00:00 18115448.013897590339 231884495.486073881388 249999943.499971479177 1 60213.338571989 2023-09-26T08:07:32.619815+00:00 18115398.063373051584 231884545.436413526535 249999943.499786585569 1 60213.338583802 2023-09-26T08:07:33.640490+00:00 18115450.761994950473 231884492.737770318985 249999943.499765276909 1 60213.338594706 2023-09-26T08:07:34.582620+00:00 17690645.050000194460 232470158.656716346741 250160803.706716537476 0 60213.338606241 2023-09-26T08:07:35.579190+00:00 18096423.250156085938 231904527.787880033255 250000951.038036108017 0 60213.338617719 2023-09-26T08:07:36.570952+00:00 18115089.472529280931 232549085.973833352327 250664175.446362644434 0 60213.338630355 2023-09-26T08:07:37.662695+00:00 18115406.007304601371 232550952.805200219154 250666358.812504827976 0 60213.338641245 2023-09-26T08:07:38.603607+00:00 18115441.871756564826 232551965.908602058887 250667407.780358612537 0 60213.338652574 2023-09-26T08:07:39.582340+00:00 18110740.200940471143 232550059.795639753342 250660799.996580213308 0 60213.338664215 2023-09-26T08:07:40.588155+00:00 18115391.608829304576 232551181.815961331129 250666573.424790620804 0 60213.338675677 2023-09-26T08:07:41.578523+00:00 18115467.525485508144 232551078.235204041004 250666545.760689556599 0 60213.338687802 2023-09-26T08:07:42.626103+00:00 18115410.192048229277 232550920.755421876907 250666330.947470098734 0 60213.338699531 2023-09-26T08:07:43.639511+00:00 18115416.562690287828 232550949.964679121971 250666366.527369409800 0 60213.338710895 2023-09-26T08:07:44.621353+00:00 18073940.450043220073 232270047.973123788834 250343988.423167020082 0 60213.338722647 2023-09-26T08:07:45.636708+00:00 18115470.907284423709 231884472.592972725630 249999943.500257134438 1 60213.338733001 2023-09-26T08:07:46.531297+00:00 18115451.322808444500 231884492.177164793015 249999943.499973237514 1 60213.338745378 2023-09-26T08:07:47.600688+00:00 18115386.195287544280 231884557.304673850536 249999943.499961405993 1 60213.338757468 2023-09-26T08:07:48.645230+00:00 18115442.009040586650 231884501.490812808275 249999943.499853402376 1 60213.338768221 2023-09-26T08:07:49.574326+00:00 18115456.069242354482 231884487.430613815784 249999943.499856173992 1 60213.338780154 2023-09-26T08:07:50.605369+00:00 18115419.376334670931 231884524.123728454113 249999943.500063121319 1 60213.338791661 2023-09-26T08:07:51.599498+00:00 18115396.305844616145 231884547.194145977497 249999943.499990582466 1 60213.338803220 2023-09-26T08:07:52.598228+00:00 18115463.637341335416 231884479.862785547972 249999943.500126898289 1 60213.338814842 2023-09-26T08:07:53.602294+00:00 18115397.301243200898 231884546.198686808348 249999943.499930024147 1 60213.338826441 2023-09-26T08:07:54.604480+00:00 18115430.554238013923 231884512.945800483227 249999943.500038504601 1 60213.338837881 2023-09-26T08:07:55.592865+00:00 18115417.953063577414 231884525.547048896551 249999943.500112473965 1 60213.338849696 2023-09-26T08:07:56.613734+00:00 18115459.053499717265 231884484.446450412273 249999943.499950140715 1 60213.338861156 2023-09-26T08:07:57.603849+00:00 18115453.985061805695 231884489.515121549368 249999943.500183343887 1 60213.338872763 2023-09-26T08:07:58.606721+00:00 18115422.897137757391 231884536.266507565975 249999959.163645327091 0 60213.338884770 2023-09-26T08:07:59.644152+00:00 18115441.090016398579 231884502.409545063972 249999943.499561458826 1 60213.338895791 2023-09-26T08:08:00.596378+00:00 18115368.639267086983 231884574.860762953758 249999943.500030040741 1 60213.338907374 2023-09-26T08:08:01.597065+00:00 18115445.535068850964 231884497.964688897133 249999943.499757736921 1 60213.338921010 2023-09-26T08:08:02.775298+00:00 18115424.369358461350 231884519.130773127079 249999943.500131577253 1 60213.338933589 2023-09-26T08:08:03.862069+00:00 18115467.989624362439 231884475.510347664356 249999943.499972015619 1 60213.338943229 2023-09-26T08:08:04.694968+00:00 18115449.947212986648 231884493.552666038275 249999943.499879032373 1 60213.338954625 2023-09-26T08:08:05.679625+00:00 18115437.324394639581 231884506.175715476274 249999943.500110119581 1 60213.338965730 2023-09-26T08:08:06.639067+00:00 18115454.580769836903 231884488.919094234705 249999943.499864071608 1 60213.338977254 2023-09-26T08:08:07.634724+00:00 18115440.156545583159 231884503.343705743551 249999943.500251322985 1 60213.338989476 2023-09-26T08:08:08.690738+00:00 18115402.879504792392 231884540.620542526245 249999943.500047326088 1 60213.339001331 2023-09-26T08:08:09.714988+00:00 18115453.592433400452 231884489.907359242439 249999943.499792635441 1 60213.339012607 2023-09-26T08:08:10.689198+00:00 18115418.610917709768 231884524.888927102089 249999943.499844819307 1 60213.339025628 2023-09-26T08:08:11.814246+00:00 18115377.937218602747 231884565.562800943851 249999943.500019550323 1 60213.339035724 2023-09-26T08:08:12.686562+00:00 18115445.802406966686 231884497.697629123926 249999943.500036090612 1 60213.339047472 2023-09-26T08:08:13.701628+00:00 18115421.779126875103 231884521.720755875111 249999943.499882757664 1 60213.339058716 2023-09-26T08:08:14.673034+00:00 18115429.447519060224 231884514.052493035793 249999943.500012099743 1 60213.339069593 2023-09-26T08:08:15.612825+00:00 18115447.977251123637 231884495.522741854191 249999943.499992966652 1 60213.339081412 2023-09-26T08:08:16.633993+00:00 18115482.816146075726 231884460.683896332979 249999943.500042408705 1 60213.339093092 2023-09-26T08:08:17.643160+00:00 18115393.604104612023 231884549.895916104317 249999943.500020712614 1 60213.339104753 2023-09-26T08:08:18.650616+00:00 18115361.299119845033 231884582.200768202543 249999943.499888062477 1 60213.339116283 2023-09-26T08:08:19.646807+00:00 18115435.285234425217 231884508.214518338442 249999943.499752759933 1 60213.339127891 2023-09-26T08:08:20.649816+00:00 18115435.095834098756 231884508.404250591993 249999943.500084698200 1 60213.339139340 2023-09-26T08:08:21.638920+00:00 18115481.227919083089 231884462.272074431181 249999943.499993503094 1 60213.339151098 2023-09-26T08:08:22.654854+00:00 18115420.922193892300 231884522.578089863062 249999943.500283747911 1 60213.339162324 2023-09-26T08:08:23.624787+00:00 18115404.984292458743 231884538.515711992979 249999943.500004440546 1 60213.339174000 2023-09-26T08:08:24.633592+00:00 18115479.652925737202 231884463.847034931183 249999943.499960660934 1 60213.339185250 2023-09-26T08:08:25.605551+00:00 18115431.874220535159 231884511.625830590725 249999943.500051140785 1 60213.339196726 2023-09-26T08:08:26.597108+00:00 18115418.352062035352 231884525.148190051317 249999943.500252097845 1 60213.339208727 2023-09-26T08:08:27.633990+00:00 18115402.824551478028 231884540.675360918045 249999943.499912381172 1 60213.339220129 2023-09-26T08:08:28.619156+00:00 18115428.245142567903 231884515.254788011312 249999943.499930590391 1 60213.339232331 2023-09-26T08:08:29.673416+00:00 18115419.161301199347 231884524.338733732700 249999943.500034928322 1 60213.339242362 2023-09-26T08:08:30.540065+00:00 18115242.802438780665 231960594.017443597317 250075836.819882392883 0 60213.339255774 2023-09-26T08:08:31.698866+00:00 18115382.638782050461 232551170.499711751938 250666553.138493806124 0 60213.339267540 2023-09-26T08:08:32.715432+00:00 18115405.872654713690 232550859.769783437252 250666265.642438143492 0 60213.339277755 2023-09-26T08:08:33.598054+00:00 18115447.746091362089 232551086.739983946085 250666534.486075311899 0 60213.339289241 2023-09-26T08:08:34.590380+00:00 18115399.583327598870 232551154.761000901461 250666554.344328492880 0 60213.339301722 2023-09-26T08:08:35.668768+00:00 18115447.119543179870 232551066.035742640495 250666513.155285835266 0 60213.339312557 2023-09-26T08:08:36.604912+00:00 18115483.618432290852 232550979.749149739742 250666463.367582023144 0 60213.339325397 2023-09-26T08:08:37.714307+00:00 18115411.614812847227 232551138.729404866695 250666550.344217717648 0 60213.339335941 2023-09-26T08:08:38.625269+00:00 18115427.072583198547 232551092.897341549397 250666519.969924747944 0 60213.339347263 2023-09-26T08:08:39.603558+00:00 18115433.174746274948 232551088.602429032326 250666521.777175307274 0 60213.339359445 2023-09-26T08:08:40.656095+00:00 18115395.501415245235 232551106.801386386156 250666502.302801638842 0 60213.339370947 2023-09-26T08:08:41.649860+00:00 18098582.673231169581 232546427.028980225325 250645009.702211380005 0 60213.339382212 2023-09-26T08:08:42.623083+00:00 18115474.523264463991 232551023.157455205917 250666497.680719673634 0 60213.339393490 2023-09-26T08:08:43.597533+00:00 18115422.402245048434 232551122.848283946514 250666545.250528991222 0 60213.339405187 2023-09-26T08:08:44.608199+00:00 18115421.797375451773 232551125.496405154467 250666547.293780595064 0 60213.339416919 2023-09-26T08:08:45.621831+00:00 18115415.833456669003 232551071.888646543026 250666487.722103208303 0 60213.339428270 2023-09-26T08:08:46.602499+00:00 18115441.714730538428 232551016.203797668219 250666457.918528199196 0 60213.339439679 2023-09-26T08:08:47.588249+00:00 18115428.856922313571 232551076.591621905565 250666505.448544204235 0 60213.339451659 2023-09-26T08:08:48.623349+00:00 18115469.832251552492 232550429.543863087893 250665899.376114636660 0 60213.339463274 2023-09-26T08:08:49.626867+00:00 18115417.971357453614 232551117.373735964298 250666535.345093429089 0 60213.339474943 2023-09-26T08:08:50.635041+00:00 18115427.264273617417 232550985.544165432453 250666412.808439046144 0 60213.339485911 2023-09-26T08:08:51.582683+00:00 18115396.959836788476 232551116.565699309111 250666513.525536090136 0 60213.339497677 2023-09-26T08:08:52.599252+00:00 18115426.094478942454 232551148.772612452507 250666574.867091387510 0 60213.339509233 2023-09-26T08:08:53.597708+00:00 18115433.747819039971 232551085.385545641184 250666519.133364677429 0 60213.339520665 2023-09-26T08:08:54.585475+00:00 18115466.059355508536 232551011.873542904854 250666477.932898402214 0 60213.339532241 2023-09-26T08:08:55.585627+00:00 18115409.179612867534 232551143.811436355114 250666552.991049230099 0 60213.339544024 2023-09-26T08:08:56.603656+00:00 18115443.805003229529 232551056.550625383854 250666500.355628609657 0 60213.339555983 2023-09-26T08:08:57.636940+00:00 18115416.927838549018 232550799.210433632135 250666216.138272166252 0 60213.339567184 2023-09-26T08:08:58.604648+00:00 18115447.564591024071 232551080.171249091625 250666527.735840111971 0 60213.339578478 2023-09-26T08:08:59.580457+00:00 18115461.583639983088 232551067.437873363495 250666529.021513342857 0 60213.339590165 2023-09-26T08:09:00.590230+00:00 18115444.531550258398 232551039.457998692989 250666483.989548951387 0 60213.339601832 2023-09-26T08:09:01.598324+00:00 18115407.195715587586 232550995.734615415335 250666402.930330991745 0 60213.339614541 2023-09-26T08:09:02.696346+00:00 18115436.774989329278 232551107.975714445114 250666544.750703781843 0 60213.339627021 2023-09-26T08:09:03.774668+00:00 18115431.804808996618 232550993.762321680784 250666425.567130684853 0 60213.339637243 2023-09-26T08:09:04.657805+00:00 18115437.998581431806 232551077.775000393391 250666515.773581832647 0 60213.339648279 2023-09-26T08:09:05.611343+00:00 18115391.863485451788 232551158.352697193623 250666550.216182649136 0 60213.339660524 2023-09-26T08:09:06.669262+00:00 18115409.857055455446 232551125.988488852978 250666535.845544308424 0 60213.339671968 2023-09-26T08:09:07.658020+00:00 18115436.911263976246 232551105.183829396963 250666542.095093369484 0 60213.339683138 2023-09-26T08:09:08.623121+00:00 18115461.392540372908 232551006.587204039097 250666467.979744404554 0 60213.339695593 2023-09-26T08:09:09.699255+00:00 18115439.529098607600 232551023.411309331656 250666462.940407931805 0 60213.339706486 2023-09-26T08:09:10.640419+00:00 18115421.697790279984 232551056.871971607208 250666478.569761872292 0 60213.339717528 2023-09-26T08:09:11.594447+00:00 18115415.970926277339 232551149.773493826389 250666565.744420111179 0 60213.339729689 2023-09-26T08:09:12.645081+00:00 18115425.728325687349 232551069.172160029411 250666494.900485724211 0 60213.339741091 2023-09-26T08:09:13.630297+00:00 18115384.766024239361 232551127.995619446039 250666512.761643677950 0 60213.339752006 2023-09-26T08:09:14.573344+00:00 18115410.597938638180 232551140.279898405075 250666550.877837032080 0 60213.339764341 2023-09-26T08:09:15.639024+00:00 18115408.561930477619 232551127.689864575863 250666536.251795053482 0 60213.339775125 2023-09-26T08:09:16.570808+00:00 18115416.953316502273 232550950.769689559937 250666367.723006069660 0 60213.339786286 2023-09-26T08:09:17.535159+00:00 18115406.832023747265 232551096.904744595289 250666503.736768335104 0 60213.339798199 2023-09-26T08:09:18.564419+00:00 18115404.231167349964 232551079.250872015953 250666483.482039362192 0 60213.339810001 2023-09-26T08:09:19.584039+00:00 18115452.197077199817 232551073.243311285973 250666525.440388500690 0 60213.339821695 2023-09-26T08:09:20.594445+00:00 18115447.959847461432 232551104.746315538883 250666552.706162989140 0 60213.339833599 2023-09-26T08:09:21.622932+00:00 18115456.704184111208 232551064.811182796955 250666521.515366911888 0 60213.339845096 2023-09-26T08:09:22.616281+00:00 18115421.233946941793 232551161.269389986992 250666582.503336936235 0 60213.339856904 2023-09-26T08:09:23.636469+00:00 18115407.062912609428 232551113.755787909031 250666520.818700522184 0 60213.339867754 2023-09-26T08:09:24.573932+00:00 18115475.804008357227 232551034.702670186758 250666510.506678551435 0 60213.339879722 2023-09-26T08:09:25.607979+00:00 18115410.002040073276 232551066.604984819889 250666476.607024908066 0 60213.339891291 2023-09-26T08:09:26.607542+00:00 18115414.689942818135 232551145.949152469635 250666560.639095276594 0 60213.339902807 2023-09-26T08:09:27.602479+00:00 18115397.785368327051 232551116.420807570219 250666514.206175893545 0 60213.339914425 2023-09-26T08:09:28.606315+00:00 18115421.396646026522 232551096.269564270973 250666517.666210293770 0 60213.339925751 2023-09-26T08:09:29.584840+00:00 18115420.549461334944 232551102.259521067142 250666522.808982402086 0 60213.339937560 2023-09-26T08:09:30.605201+00:00 18115411.758522201329 232551166.302634149790 250666578.061156362295 0 60213.339949289 2023-09-26T08:09:31.618581+00:00 18115410.287158660591 232551107.420419663191 250666517.707578331232 0 60213.339960875 2023-09-26T08:09:32.619635+00:00 18115443.082183092833 232551105.583827733994 250666548.666010826826 0 60213.339972861 2023-09-26T08:09:33.655180+00:00 18115462.685648854822 232550933.971356093884 250666396.657004952431 0 60213.339983983 2023-09-26T08:09:34.616167+00:00 18115454.167985942215 232550801.205830067396 250666255.373816013336 0 60213.339995241 2023-09-26T08:09:35.588827+00:00 18115394.381156764925 232551043.826929241419 250666438.208086013794 0 60213.340007077 2023-09-26T08:09:36.611439+00:00 18115433.615354433656 232551082.860336035490 250666516.475690484047 0 60213.340018555 2023-09-26T08:09:37.603166+00:00 18115395.804387051612 232551106.834991157055 250666502.639378219843 0 60213.340030446 2023-09-26T08:09:38.630514+00:00 18115458.706179700792 232551027.434090316296 250666486.140270024538 0 60213.340041379 2023-09-26T08:09:39.575195+00:00 18115404.634625978768 232551107.386672407389 250666512.021298378706 0 60213.340053489 2023-09-26T08:09:40.621470+00:00 18115432.028262656182 232551089.809295266867 250666521.837557911873 0 60213.340064812 2023-09-26T08:09:41.599775+00:00 18115416.037589307874 232551137.410250365734 250666553.447839677334 0 60213.340076022 2023-09-26T08:09:42.568287+00:00 18115468.940462935716 232551074.528638720512 250666543.469101667404 0 60213.340087917 2023-09-26T08:09:43.596009+00:00 18115413.967647351325 232551134.167122185230 250666548.134769529104 0 60213.340099053 2023-09-26T08:09:44.558238+00:00 18115420.297406870872 232551086.465568304062 250666506.762975186110 0 60213.340110997 2023-09-26T08:09:45.590108+00:00 18115419.636873971671 232551131.878792464733 250666551.515666425228 0 60213.340122583 2023-09-26T08:09:46.591155+00:00 18115412.739040885121 232551139.310131609440 250666552.049172490835 0 60213.340134501 2023-09-26T08:09:47.620894+00:00 18115429.679641380906 232551088.589217662811 250666518.268859028816 0 60213.340146208 2023-09-26T08:09:48.632374+00:00 18115430.686524141580 232551047.549415469170 250666478.235939621925 0 60213.340158020 2023-09-26T08:09:49.652910+00:00 18115392.137926701456 232551146.763871073723 250666538.901797771454 0 60213.340169837 2023-09-26T08:09:50.673942+00:00 18115385.805279418826 232551036.144064307213 250666421.949343740940 0 60213.340180401 2023-09-26T08:09:51.586672+00:00 18115458.894231304526 232551012.748262494802 250666471.642493784428 0 60213.340192116 2023-09-26T08:09:52.598841+00:00 18115418.674311593175 232551052.035869747400 250666470.710181355476 0 60213.340204177 2023-09-26T08:09:53.640897+00:00 18115399.295962780714 232551054.953630149364 250666454.249592930079 0 60213.340215250 2023-09-26T08:09:54.597600+00:00 18115443.182659178972 232551030.181221902370 250666473.363881081343 0 60213.340227129 2023-09-26T08:09:55.623954+00:00 18115399.259382970631 232551044.292265594006 250666443.551648557186 0 60213.340238053 2023-09-26T08:09:56.567789+00:00 18115454.259831134230 232551077.909615606070 250666532.169446736574 0 60213.340250327 2023-09-26T08:09:57.628220+00:00 18115412.943687476218 232551073.649519085884 250666486.593206554651 0 60213.340261512 2023-09-26T08:09:58.594684+00:00 18115402.137036342174 232551109.651857554913 250666511.788893908262 0 60213.340272814 2023-09-26T08:09:59.571130+00:00 18115395.007914811373 232551009.598815530539 250666404.606730341911 0 60213.340283910 2023-09-26T08:10:00.529826+00:00 18115426.174899831414 232550919.409930467606 250666345.584830284119 0 60213.340295819 2023-09-26T08:10:01.558741+00:00 18115422.039612747729 232551144.355703234673 250666566.395315974951 0 60213.340316118 2023-09-26T08:10:03.312582+00:00 18115457.613286495209 232551097.294721186161 250666554.908007681370 0 60213.340324507 2023-09-26T08:10:04.037393+00:00 18115447.379319146276 232551098.880770236254 250666546.260089397430 0 60213.340332497 2023-09-26T08:10:04.727755+00:00 18115425.538268148899 232551003.474283754826 250666429.012551903725 0 60213.340344918 2023-09-26T08:10:05.800925+00:00 18115458.538200490177 232551053.215082764626 250666511.753283262253 0 60213.340355853 2023-09-26T08:10:06.745706+00:00 18115454.459493830800 232551082.895869344473 250666537.355363190174 0 60213.340367938 2023-09-26T08:10:07.789822+00:00 18115400.642561901361 232551146.002390354872 250666546.644952267408 0 60213.340379374 2023-09-26T08:10:08.777886+00:00 18115360.538646806031 232551059.135663449764 250666419.674310266972 0 60213.340389994 2023-09-26T08:10:09.695478+00:00 18115468.383190542459 232551025.868410348892 250666494.251600891352 0 60213.340401894 2023-09-26T08:10:10.723669+00:00 18115387.986505400389 232551192.052381545305 250666580.038886934519 0 60213.340413644 2023-09-26T08:10:11.738805+00:00 18115453.394970901310 232551028.512049704790 250666481.907020598650 0 60213.340424782 2023-09-26T08:10:12.701143+00:00 18115417.134915929288 232551096.207677423954 250666513.342593342066 0 60213.340436015 2023-09-26T08:10:13.671733+00:00 18115430.639227546751 232551064.076789021492 250666494.716016560793 0 60213.340447334 2023-09-26T08:10:14.649677+00:00 18115455.046124193817 232551066.227781146765 250666521.273905336857 0 60213.340458462 2023-09-26T08:10:15.611158+00:00 18115446.347640812397 232551035.901677638292 250666482.249318450689 0 60213.340470336 2023-09-26T08:10:16.637038+00:00 18115375.729035962373 232551192.503309786320 250666568.232345759869 0 60213.340482754 2023-09-26T08:10:17.709923+00:00 18115442.661072995514 232551121.147732585669 250666563.808805584908 0 60213.340493068 2023-09-26T08:10:18.601055+00:00 18115450.085786223412 232551016.548215091228 250666466.634001314640 0 60213.340505338 2023-09-26T08:10:19.661207+00:00 18115417.050888504833 232551107.741218715906 250666524.792107224464 0 60213.340517040 2023-09-26T08:10:20.672234+00:00 18115410.660567693412 232551137.704739511013 250666548.365307211876 0 60213.340529008 2023-09-26T08:10:21.706328+00:00 18115404.416893430054 232551149.800037652254 250666554.216931074858 0 60213.340539646 2023-09-26T08:10:22.625401+00:00 18115477.657717868686 232550923.513934224844 250666401.171652078629 0 60213.340551741 2023-09-26T08:10:23.670464+00:00 18115437.134009487927 232550694.471367150545 250666131.605376631021 0 60213.340563446 2023-09-26T08:10:24.681766+00:00 18115430.178543828428 232551119.802371114492 250666549.980914950371 0 60213.340574810 2023-09-26T08:10:25.663623+00:00 17846896.545831084251 232532609.479441702366 250379506.025272786617 0 60213.340585566 2023-09-26T08:10:26.592898+00:00 17452761.997105836868 232547233.032120585442 249999995.029226422310 0 60213.340597116 2023-09-26T08:10:27.590824+00:00 18115469.862133335322 231884473.637926757336 249999943.500060081482 1 60213.340609299 2023-09-26T08:10:28.643395+00:00 18107440.695385374129 231914878.282649457455 250022318.978034824133 0 60213.340620738 2023-09-26T08:10:29.631795+00:00 18111567.019066803157 231889931.489293962717 250001498.508360773325 0 60213.340632197 2023-09-26T08:10:30.621804+00:00 18115447.082138631493 231884496.418082356453 249999943.500220984221 1 60213.340643912 2023-09-26T08:10:31.633940+00:00 18115156.475732930005 232500048.887246012688 250615205.362978935242 0 60213.340655650 2023-09-26T08:10:32.648207+00:00 17918130.058425597847 232243381.835425972939 250161511.893851578236 0 60213.340666926 2023-09-26T08:10:33.622421+00:00 18099596.399893026799 232539444.666232228279 250639041.066125243902 0 60213.340678866 2023-09-26T08:10:34.653989+00:00 18105071.738785598427 232144389.718547374010 250249461.457332968712 0 60213.340692154 2023-09-26T08:10:35.802112+00:00 18040811.373654287308 232452752.208337128162 250493563.581991404295 0 60213.340701698 2023-09-26T08:10:36.626718+00:00 18039645.160339880735 232124020.845482885838 250163666.005822777748 0 60213.340713120 2023-09-26T08:10:37.613578+00:00 18115377.029721617699 231884566.471782654524 249999943.501504272223 1 60213.340724684 2023-09-26T08:10:38.612722+00:00 18115453.204214274883 231884500.717569142580 249999953.921783417463 0 60213.340736589 2023-09-26T08:10:39.641322+00:00 18115443.342490829527 231884500.157538861036 249999943.500029683113 1 60213.340748696 2023-09-26T08:10:40.687286+00:00 18110389.898266144097 231907190.606408923864 250017580.504675060511 0 60213.340760362 2023-09-26T08:10:41.695291+00:00 18115438.291649993509 231884505.208348512650 249999943.499998509884 1 60213.340770734 2023-09-26T08:10:42.591437+00:00 18114968.235345765948 231888742.820207715034 250003711.055553495884 0 60213.340782530 2023-09-26T08:10:43.610617+00:00 18115442.911154430360 231884500.589029610157 249999943.500184029341 1 60213.340794316 2023-09-26T08:10:44.628956+00:00 18115420.187893182039 231884523.312321454287 249999943.500214636326 1 60213.340805486 2023-09-26T08:10:45.593982+00:00 17520997.016993593425 232479858.067882627249 250000855.084876209497 0 60213.340817152 2023-09-26T08:10:46.601882+00:00 17993929.877185583115 232006226.783880740404 250000156.661066323519 0 60213.340828621 2023-09-26T08:10:47.592887+00:00 18106309.593311820179 232256018.144019424915 250362327.737331241369 0 60213.340840370 2023-09-26T08:10:48.608006+00:00 18080447.075013160706 232258624.626978039742 250339071.701991200447 0 60213.340852048 2023-09-26T08:10:49.616958+00:00 18115401.042514808476 231884542.457412451506 249999943.499927252531 1 60213.340863107 2023-09-26T08:10:50.572450+00:00 18109566.124723292887 232107108.239600151777 250216674.364323437214 0 60213.340875352 2023-09-26T08:10:51.630423+00:00 18115435.032830804586 231884508.467062562704 249999943.499893367290 1 60213.340886558 2023-09-26T08:10:52.598615+00:00 18115423.609842587262 231884519.890014141798 249999943.499856740236 1 60213.340898179 2023-09-26T08:10:53.602630+00:00 18115446.173821005970 231884497.326152771711 249999943.499973773956 1 60213.340910097 2023-09-26T08:10:54.632367+00:00 18115422.953330393881 231884520.546561986208 249999943.499892383814 1 60213.340921193 2023-09-26T08:10:55.591111+00:00 18115453.532406251878 231884489.967701166868 249999943.500107407570 1 60213.340932373 2023-09-26T08:10:56.557016+00:00 18115416.753303121775 231884526.746799260378 249999943.500102370977 1 60213.340944648 2023-09-26T08:10:57.617617+00:00 18115402.439408957958 231884541.060533016920 249999943.499941974878 1 60213.340955863 2023-09-26T08:10:58.586581+00:00 18115431.183657556772 231884512.316481083632 249999943.500138640404 1 60213.340967892 2023-09-26T08:10:59.625844+00:00 18115435.148139238358 231884508.351906776428 249999943.500046014786 1 60213.340979407 2023-09-26T08:11:00.620772+00:00 18115450.795398682356 231884492.704603672028 249999943.500002354383 1 60213.340992530 2023-09-26T08:11:01.754608+00:00 18115449.513409979641 231884493.986595958471 249999943.500005930662 1 60213.341004017 2023-09-26T08:11:02.747090+00:00 18115403.335898566991 231884540.164016664028 249999943.499915242195 1 60213.341015327 2023-09-26T08:11:03.724274+00:00 18115457.162609726191 231884486.337272524834 249999943.499882251024 1 60213.341025713 2023-09-26T08:11:04.621583+00:00 18115383.578617729247 231884559.921423375607 249999943.500041097403 1 60213.341037039 2023-09-26T08:11:05.600191+00:00 18115464.438860654831 231884479.060634583235 249999943.499495238066 1 60213.341048710 2023-09-26T08:11:06.608503+00:00 18115445.372776959091 231884498.126528471708 249999943.499305427074 1 60213.341060732 2023-09-26T08:11:07.647255+00:00 18115444.954573724419 231884498.546164333820 249999943.500738054514 1 60213.341071685 2023-09-26T08:11:08.593559+00:00 18115471.112055402249 231884472.388432919979 249999943.500488311052 1 60213.341084200 2023-09-26T08:11:09.674853+00:00 18115418.261856537312 231884525.238035798073 249999943.499892324209 1 60213.341095660 2023-09-26T08:11:10.665034+00:00 18115447.281723331660 231884496.218206048012 249999943.499929368496 1 60213.341106037 2023-09-26T08:11:11.561569+00:00 18115398.912942919880 231884544.587158650160 249999943.500101566315 1 60213.341118535 2023-09-26T08:11:12.641480+00:00 18115467.264550082386 231884476.235343426466 249999943.499893516302 1 60213.341129749 2023-09-26T08:11:13.610312+00:00 18115379.563920885324 231884563.936033308506 249999943.499954193830 1 60213.341140929 2023-09-26T08:11:14.576235+00:00 18115445.075374752283 231884498.424615353346 249999943.499990105629 1 60213.341152768 2023-09-26T08:11:15.599116+00:00 18115442.308577492833 231884501.191449373960 249999943.500026881695 1 60213.341164213 2023-09-26T08:11:16.588016+00:00 18115404.920000050217 231884538.580005913973 249999943.500005960464 1 60213.341175845 2023-09-26T08:11:17.593012+00:00 18115393.774643000215 231884549.725433349609 249999943.500076353550 1 60213.341187326 2023-09-26T08:11:18.584971+00:00 18115471.350917700678 231884472.149105340242 249999943.500023037195 1 60213.341199200 2023-09-26T08:11:19.610828+00:00 18115417.912375032902 231884525.587881326675 249999943.500256359577 1 60213.341210135 2023-09-26T08:11:20.555667+00:00 18115469.756167847663 231884473.743798434734 249999943.499966293573 1 60213.341222950 2023-09-26T08:11:21.662869+00:00 18115428.923622183502 231884514.576509356499 249999943.500131547451 1 60213.341233828 2023-09-26T08:11:22.602711+00:00 18115428.980362784117 231884514.519534856081 249999943.499897629023 1 60213.341245445 2023-09-26T08:11:23.606444+00:00 18115444.793940644711 231884498.706097155809 249999943.500037789345 1 60213.341256640 2023-09-26T08:11:24.573689+00:00 18115442.935821101069 231884500.563998401165 249999943.499819517136 1 60213.341268464 2023-09-26T08:11:25.595339+00:00 18115409.407801479101 231884534.091965705156 249999943.499767184258 1 60213.341279760 2023-09-26T08:11:26.571266+00:00 18115426.101564608514 231884517.398285567760 249999943.499850183725 1 60213.341291182 2023-09-26T08:11:27.558135+00:00 18115436.929390557110 231884506.570683121681 249999943.500073671341 1 60213.341302681 2023-09-26T08:11:28.551626+00:00 18115445.788240335882 231884497.711699366570 249999943.499939709902 1 60213.341314858 2023-09-26T08:11:29.603744+00:00 18088338.159610398114 232200177.057537049055 250288515.217147439718 0 60213.341326058 2023-09-26T08:11:30.571432+00:00 18115416.445765309036 232369309.899497449398 250484726.345262765884 0 60213.341338230 2023-09-26T08:11:31.623095+00:00 18115392.359449382871 231884699.306748360395 250000091.666197746992 0 60213.341349408 2023-09-26T08:11:32.588889+00:00 18115443.880402047187 231884499.619585126638 249999943.499987185001 1 60213.341360406 2023-09-26T08:11:33.539044+00:00 18115392.764471448958 231884550.735576838255 249999943.500048279762 1 60213.341373640 2023-09-26T08:11:34.682500+00:00 18115421.597364865243 231884521.902677655220 249999943.500042527914 1 60213.341384799 2023-09-26T08:11:35.646623+00:00 18115406.260524425656 231884537.239099025726 249999943.499623447657 1 60213.341395053 2023-09-26T08:11:36.532609+00:00 18115468.359723478556 231884475.140396147966 249999943.500119626522 1 60213.341407328 2023-09-26T08:11:37.593182+00:00 18115456.958738520741 231884486.541633129120 249999943.500371634960 1 60213.341419445 2023-09-26T08:11:38.640044+00:00 18115442.495950523764 231884501.003910928965 249999943.499861449003 1 60213.341430327 2023-09-26T08:11:39.580287+00:00 18115407.617481816560 231884535.882382899523 249999943.499864727259 1 60213.341442271 2023-09-26T08:11:40.612235+00:00 18115461.105343878269 231884482.394576281309 249999943.499920159578 1 60213.341453602 2023-09-26T08:11:41.591186+00:00 18115460.162146162242 231884483.337996423244 249999943.500142574310 1 60213.341465182 2023-09-26T08:11:42.591713+00:00 18115419.569048542529 231884523.930970072746 249999943.500018626451 1 60213.341476777 2023-09-26T08:11:43.593551+00:00 18115448.298199672252 231884495.201684743166 249999943.499884426594 1 60213.341488686 2023-09-26T08:11:44.622498+00:00 18115470.632726326585 231884472.867229223251 249999943.499955534935 1 60213.341499926 2023-09-26T08:11:45.593581+00:00 18115444.882184095681 231884498.617617785931 249999943.499801874161 1 60213.341511795 2023-09-26T08:11:46.619115+00:00 18115427.502319060266 231884515.997849464417 249999943.500168532133 1 60213.341522903 2023-09-26T08:11:47.578833+00:00 18115432.776520039886 231884510.723558127880 249999943.500078171492 1 60213.341535498 2023-09-26T08:11:48.667080+00:00 18115360.101624246687 231884583.398216724396 249999943.499840974808 1 60213.341546196 2023-09-26T08:11:49.591316+00:00 18115454.980764716864 231884488.519068509340 249999943.499833226204 1 60213.341557937 2023-09-26T08:11:50.605784+00:00 18115452.368528850377 231884491.131393760443 249999943.499922603369 1 60213.341569403 2023-09-26T08:11:51.596436+00:00 18115432.651966605335 231884510.848201513290 249999943.500168114901 1 60213.341580982 2023-09-26T08:11:52.596863+00:00 18115435.276714526117 231884508.223372161388 249999943.500086694956 1 60213.341592860 2023-09-26T08:11:53.623152+00:00 18115427.093722771853 231884516.406110882759 249999943.499833643436 1 60213.341604531 2023-09-26T08:11:54.631484+00:00 18115396.186859875917 231884547.312924474478 249999943.499784350395 1 60213.341615899 2023-09-26T08:11:55.613673+00:00 18115417.914628744125 231884643.837907642126 250000061.752536386251 0 60213.341627616 2023-09-26T08:11:56.626048+00:00 18115472.562033880502 231884470.937864542007 249999943.499898433685 1 60213.341638927 2023-09-26T08:11:57.603321+00:00 18115383.914555065334 231884559.585622042418 249999943.500177115202 1 60213.341650421 2023-09-26T08:11:58.596348+00:00 18115432.415178727359 231884511.084574043751 249999943.499752759933 1 60213.341661691 2023-09-26T08:11:59.570058+00:00 18115459.175082709640 231884484.324874103069 249999943.499956816435 1 60213.341673365 2023-09-26T08:12:00.578767+00:00 18115435.751944549382 231884507.748125404119 249999943.500069946051 1 60213.341686968 2023-09-26T08:12:01.754059+00:00 18115394.415713191032 231884549.084345847368 249999943.500059038401 1 60213.341700640 2023-09-26T08:12:02.935252+00:00 18115438.550689365715 231884504.949268639088 249999943.499958008528 1 60213.341711062 2023-09-26T08:12:03.835711+00:00 18115440.927329380065 231884502.572685509920 249999943.500014901161 1 60213.341720762 2023-09-26T08:12:04.673790+00:00 18115413.887974087149 231884529.611832648516 249999943.499806731939 1 60213.341733381 2023-09-26T08:12:05.764116+00:00 18115450.529647424817 231884492.970554143190 249999943.500201582909 1 60213.341743396 2023-09-26T08:12:06.629422+00:00 18115439.783491987735 231884503.716527789831 249999943.500019788742 1 60213.341755153 2023-09-26T08:12:07.645172+00:00 18115400.943882506341 231884542.556188255548 249999943.500070750713 1 60213.341767242 2023-09-26T08:12:08.689743+00:00 18115435.848824754357 231884507.650984942913 249999943.499809682369 1 60213.341778496 2023-09-26T08:12:09.662103+00:00 18115434.089145150036 231884509.410820364952 249999943.499965518713 1 60213.341789743 2023-09-26T08:12:10.633829+00:00 18115405.181705109775 231884538.318185865879 249999943.499890983105 1 60213.341801058 2023-09-26T08:12:11.611368+00:00 18115506.115245934576 231884437.384661197662 249999943.499907135963 1 60213.341813250 2023-09-26T08:12:12.664765+00:00 18115413.560542512685 231884529.939451575279 249999943.499994099140 1 60213.341823736 2023-09-26T08:12:13.570756+00:00 18115449.279381532222 231884494.220578104258 249999943.499959647655 1 60213.341836560 2023-09-26T08:12:14.678784+00:00 18115429.717073224485 231884513.782952040434 249999943.500025272369 1 60213.341847675 2023-09-26T08:12:15.639118+00:00 18115428.006494384259 231884515.493537724018 249999943.500032097101 1 60213.341859103 2023-09-26T08:12:16.626469+00:00 18115481.156761862338 231884462.343265235424 249999943.500027090311 1 60213.341871371 2023-09-26T08:12:17.686437+00:00 18115424.806375816464 231884518.693366348743 249999943.499742150307 1 60213.341881755 2023-09-26T08:12:18.583598+00:00 18115443.110027231276 231884500.390080511570 249999943.500107735395 1 60213.341893832 2023-09-26T08:12:19.627065+00:00 18115383.456374712288 231884560.043569505215 249999943.499944210052 1 60213.341905876 2023-09-26T08:12:20.667704+00:00 18115456.358357824385 231884487.141785979271 249999943.500143796206 1 60213.341917526 2023-09-26T08:12:21.674226+00:00 18115432.307672750205 231884511.192574769258 249999943.500247508287 1 60213.341928584 2023-09-26T08:12:22.629663+00:00 18115404.927673593163 231884538.572085082531 249999943.499758660793 1 60213.341939911 2023-09-26T08:12:23.608301+00:00 18115452.987195875496 231884490.512715160847 249999943.499911040068 1 60213.341951927 2023-09-26T08:12:24.646479+00:00 18115413.068865377456 231884530.430962681770 249999943.499828070402 1 60213.341963224 2023-09-26T08:12:25.622572+00:00 18115432.929135397077 231884510.570809930563 249999943.499945342541 1 60213.341974991 2023-09-26T08:12:26.639259+00:00 18115384.206732660532 231884559.293615758419 249999943.500348418951 1 60213.341986386 2023-09-26T08:12:27.623762+00:00 18115437.981784060597 231884505.517792791128 249999943.499576866627 1 60213.341998521 2023-09-26T08:12:28.672207+00:00 18115420.266865152866 231884523.232345342636 249999943.499210506678 1 60213.342010230 2023-09-26T08:12:29.683888+00:00 18115437.757447894663 231884505.742179423571 249999943.499627321959 1 60213.342021549 2023-09-26T08:12:30.661841+00:00 18115406.330893434584 231884537.170212656260 249999943.501106083393 1 60213.342033789 2023-09-26T08:12:31.719382+00:00 18115391.816003020853 231884551.684065043926 249999943.500068068504 1 60213.342044500 2023-09-26T08:12:32.644786+00:00 18115447.187568321824 231884496.312521457672 249999943.500089764595 1 60213.342055633 2023-09-26T08:12:33.606666+00:00 18115361.281274165958 231884582.218775898218 249999943.500050067902 1 60213.342067478 2023-09-26T08:12:34.630088+00:00 18115462.636985525489 231884480.863073587418 249999943.500059127808 1 60213.342079701 2023-09-26T08:12:35.686197+00:00 18115451.407026935369 231884492.093068033457 249999943.500094980001 1 60213.342090947 2023-09-26T08:12:36.657764+00:00 18115429.410736370832 231884514.089183747768 249999943.499920129776 1 60213.342102516 2023-09-26T08:12:37.657369+00:00 18115430.466530323029 231884513.033184111118 249999943.499714434147 1 60213.342114660 2023-09-26T08:12:38.706603+00:00 18115425.747972223908 231884517.751814603806 249999943.499786823988 1 60213.342126059 2023-09-26T08:12:39.691481+00:00 18115440.632889304310 231884502.867515504360 249999943.500404804945 1 60213.342136731 2023-09-26T08:12:40.613606+00:00 18115458.830648794770 231884484.669269859791 249999943.499918639660 1 60213.342147999 2023-09-26T08:12:41.587102+00:00 18115399.432125758380 231884544.068134605885 249999943.500260353088 1 60213.342159464 2023-09-26T08:12:42.577707+00:00 18115429.306499708444 231884514.193326234818 249999943.499825954437 1 60213.342170462 2023-09-26T08:12:43.527928+00:00 18113556.202681723982 231887214.363201707602 250000770.565883427858 0 60213.342183256 2023-09-26T08:12:44.633268+00:00 18115417.530610620975 231884525.969380289316 249999943.499990910292 1 60213.342194411 2023-09-26T08:12:45.597090+00:00 18115437.785007141531 231884505.715186536312 249999943.500193685293 1 60213.342205747 2023-09-26T08:12:46.576560+00:00 18115428.742744032294 231884514.757463246584 249999943.500207275152 1 60213.342217735 2023-09-26T08:12:47.612322+00:00 18115399.887121550739 231884543.612828373909 249999943.499949932098 1 60213.342229087 2023-09-26T08:12:48.593110+00:00 18115456.074597027153 231884487.425294280052 249999943.499891310930 1 60213.342240731 2023-09-26T08:12:49.599191+00:00 18115389.261222902685 231884554.238878607750 249999943.500101506710 1 60213.342252393 2023-09-26T08:12:50.606769+00:00 18115385.272545795888 231884558.227267563343 249999943.499813348055 1 60213.342264205 2023-09-26T08:12:51.627333+00:00 18115465.089600782841 231884478.410452842712 249999943.500053614378 1 60213.342274945 2023-09-26T08:12:52.555262+00:00 18115358.682926841080 231884584.816843003035 249999943.499769836664 1 60213.342286765 2023-09-26T08:12:53.576463+00:00 18115451.130723211914 231884492.369186043739 249999943.499909251928 1 60213.342298327 2023-09-26T08:12:54.575426+00:00 18115443.370080571622 231884500.129964679480 249999943.500045239925 1 60213.342310443 2023-09-26T08:12:55.622292+00:00 18115439.217393789440 231884504.282632023096 249999943.500025808811 1 60213.342321646 2023-09-26T08:12:56.590266+00:00 18115409.958873596042 231884533.540855914354 249999943.499729514122 1 60213.342332610 2023-09-26T08:12:57.537487+00:00 18115435.685319732875 231884507.814493536949 249999943.499813258648 1 60213.342345008 2023-09-26T08:12:58.608674+00:00 18093164.645034831017 232063749.729905873537 250156914.374940693378 0 60213.342356505 2023-09-26T08:12:59.602044+00:00 18113864.250481590629 232014459.073494613171 250128323.323976218700 0 60213.342367627 2023-09-26T08:13:00.562968+00:00 18115406.369158342481 231884537.130822956562 249999943.499981284142 1 60213.342379581 2023-09-26T08:13:01.595818+00:00 18103125.786960970610 231897429.695130199194 250000555.482091158628 0 60213.342392193 2023-09-26T08:13:02.685460+00:00 18115425.259572856128 231884518.240454912186 249999943.500027775764 1 60213.342404176 2023-09-26T08:13:03.720867+00:00 18115390.458077561110 231884553.042116671801 249999943.500194221735 1 60213.342414783 2023-09-26T08:13:04.637277+00:00 18115447.755357060581 231884495.744426488876 249999943.499783545732 1 60213.342425916 2023-09-26T08:13:05.599124+00:00 18115451.662775225937 231884491.837047398090 249999943.499822616577 1 60213.342437995 2023-09-26T08:13:06.642765+00:00 18115398.546747971326 231884544.953297734261 249999943.500045716763 1 60213.342449438 2023-09-26T08:13:07.631474+00:00 17947069.348511077464 232072249.924789965153 250019319.273301035166 0 60213.342460591 2023-09-26T08:13:08.595093+00:00 18115440.045186016709 231884503.454614698887 249999943.499800711870 1 60213.342472412 2023-09-26T08:13:09.616366+00:00 18115404.874770998955 231884538.625141084194 249999943.499912083149 1 60213.342484780 2023-09-26T08:13:10.684977+00:00 18115409.840360496193 231884533.659668624401 249999943.500029116869 1 60213.342495959 2023-09-26T08:13:11.650895+00:00 18115454.475405316800 231884489.024626642466 249999943.500031948090 1 60213.342507237 2023-09-26T08:13:12.625290+00:00 18115417.741283126175 231884525.758444786072 249999943.499727904797 1 60213.342518614 2023-09-26T08:13:13.608268+00:00 18115413.686267666519 231884529.813448250294 249999943.499715924263 1 60213.342529940 2023-09-26T08:13:14.586833+00:00 18115467.704783331603 231884475.795345455408 249999943.500128775835 1 60213.342541921 2023-09-26T08:13:15.621989+00:00 18115391.202060412616 231884552.297961235046 249999943.500021636486 1 60213.342553824 2023-09-26T08:13:16.650417+00:00 18115424.294944271445 231884519.205164015293 249999943.500108301640 1 60213.342564753 2023-09-26T08:13:17.594687+00:00 18115387.294689919800 231884556.205300390720 249999943.499990314245 1 60213.342576270 2023-09-26T08:13:18.589725+00:00 18092958.630951292813 232518337.809661448002 250611296.440612733364 0 60213.342587862 2023-09-26T08:13:19.591252+00:00 18115438.120069514960 232550944.895378082991 250666383.015447586775 0 60213.342599110 2023-09-26T08:13:20.563066+00:00 18115466.428883749992 232551814.121691644192 250667280.550575405359 0 60213.342611481 2023-09-26T08:13:21.631948+00:00 18115425.326858256012 232551127.187540769577 250666552.514399021864 0 60213.342623103 2023-09-26T08:13:22.636081+00:00 18115429.021997667849 232551048.980631858110 250666478.002629518509 0 60213.342634371 2023-09-26T08:13:23.609679+00:00 18115415.500421617180 232551138.488698333502 250666553.989119946957 0 60213.342646154 2023-09-26T08:13:24.627720+00:00 18115404.474933963269 232549352.790277332067 250664757.265211284161 0 60213.342656505 2023-09-26T08:13:25.522074+00:00 18115407.249339081347 231884536.251073777676 249999943.500412851572 1 60213.342669628 2023-09-26T08:13:26.655843+00:00 18107504.259846195579 232032040.583908408880 250139544.843754589558 0 60213.342680248 2023-09-26T08:13:27.573453+00:00 18115478.950763262808 232551073.051884472370 250666552.002647727728 0 60213.342691850 2023-09-26T08:13:28.575839+00:00 18115425.241662509739 232551063.151793032885 250666488.393455535173 0 60213.342703214 2023-09-26T08:13:29.557667+00:00 18115418.790208891034 232551132.822314500809 250666551.612523376942 0 60213.342715393 2023-09-26T08:13:30.609925+00:00 18115454.367714799941 232551001.402220517397 250666455.769935309887 0 60213.342727030 2023-09-26T08:13:31.615398+00:00 18115420.361581128091 232551096.298992872238 250666516.660573989153 0 60213.342738125 2023-09-26T08:13:32.573941+00:00 18115366.652493245900 232551186.473753899336 250666553.126247137785 0 60213.342749347 2023-09-26T08:13:33.543581+00:00 18115495.298668667674 232551067.663571387529 250666562.962240040302 0 60213.342761539 2023-09-26T08:13:34.597009+00:00 18115398.255645383149 232551056.147095918655 250666454.402741312981 0 60213.342772575 2023-09-26T08:13:35.550447+00:00 18115426.641456030309 232551131.894907414913 250666558.536363452673 0 60213.342784521 2023-09-26T08:13:36.582595+00:00 18115429.352326285094 232550970.812965959311 250666400.165292233229 0 60213.342796598 2023-09-26T08:13:37.626063+00:00 18108926.742809258401 232042994.457259148359 250151921.200068414211 0 60213.342807861 2023-09-26T08:13:38.599163+00:00 18114135.456573262811 232064182.965399175882 250178318.421972453594 0 60213.342819443 2023-09-26T08:13:39.599926+00:00 18115398.265361074358 232551862.524309068918 250667260.789670139551 0 60213.342831784 2023-09-26T08:13:40.666109+00:00 18115427.093253806233 232551057.323924392462 250666484.417178213596 0 60213.342842718 2023-09-26T08:13:41.610809+00:00 18115421.375898420811 232551081.086621165276 250666502.462519586086 0 60213.342854230 2023-09-26T08:13:42.605431+00:00 18115471.622203309089 232551091.434448808432 250666563.056652128696 0 60213.342865756 2023-09-26T08:13:43.601298+00:00 18115426.697430483997 232551161.361427068710 250666588.058857560158 0 60213.342877266 2023-09-26T08:13:44.595816+00:00 18115459.190950863063 232550915.408807337284 250666374.599758207798 0 60213.342888923 2023-09-26T08:13:45.602963+00:00 18115423.057003069669 232551116.961631089449 250666540.018634170294 0 60213.342900933 2023-09-26T08:13:46.640574+00:00 18115435.293312624097 232551110.502519607544 250666545.795832216740 0 60213.342911832 2023-09-26T08:13:47.582237+00:00 18115395.594604756683 232551160.878682166338 250666556.473286926746 0 60213.342923753 2023-09-26T08:13:48.612287+00:00 18115444.223527446389 232550208.146036058664 250665652.369563519955 0 60213.342935093 2023-09-26T08:13:49.591995+00:00 18114764.597944933921 232517085.006700664759 250631849.604645609856 0 60213.342946805 2023-09-26T08:13:50.603947+00:00 18115231.861706312746 231886421.569136321545 250001653.430842638016 0 60213.342958011 2023-09-26T08:13:51.572157+00:00 18115441.344646669924 231884502.155333250761 249999943.499979913235 1 60213.342970349 2023-09-26T08:13:52.638165+00:00 18115428.321800261736 231884515.178188830614 249999943.499989092350 1 60213.342981846 2023-09-26T08:13:53.631522+00:00 18115457.203888084739 231884486.296055376530 249999943.499943464994 1 60213.342992937 2023-09-26T08:13:54.589760+00:00 18115405.640177734196 231884537.859840989113 249999943.500018715858 1 60213.343004442 2023-09-26T08:13:55.583796+00:00 18115451.347386635840 231884492.152351379395 249999943.499738007784 1 60213.343015804 2023-09-26T08:13:56.565453+00:00 18115425.742767382413 231884517.756934791803 249999943.499702185392 1 60213.343027770 2023-09-26T08:13:57.599302+00:00 18115433.966667078435 231884509.533300429583 249999943.499967515469 1 60213.343039482 2023-09-26T08:13:58.611226+00:00 18115458.246873024851 231884485.253399342299 249999943.500272363424 1 60213.343050527 2023-09-26T08:13:59.565529+00:00 18115448.220684193075 231884495.279357552528 249999943.500041753054 1 60213.343061844 2023-09-26T08:14:00.543333+00:00 18115464.799202349037 231884478.700872540474 249999943.500074893236 1 60213.343077662 2023-09-26T08:14:01.910056+00:00 18115429.116378303617 231884514.383561223745 249999943.499939531088 1 60213.343087439 2023-09-26T08:14:02.754752+00:00 18115450.226070076227 231884493.273844748735 249999943.499914824963 1 60213.343100230 2023-09-26T08:14:03.859872+00:00 18115430.720749400556 231884512.779083579779 249999943.499832987785 1 60213.343110101 2023-09-26T08:14:04.712748+00:00 18115437.096080198884 231884506.403876870871 249999943.499957084656 1 60213.343122223 2023-09-26T08:14:05.760094+00:00 18115401.012037329376 231884542.487968415022 249999943.500005751848 1 60213.343133514 2023-09-26T08:14:06.735603+00:00 18115437.240660168231 231884506.259452819824 249999943.500112980604 1 60213.343145212 2023-09-26T08:14:07.746283+00:00 18115467.881213434041 231884475.619028121233 249999943.500241547823 1 60213.343156226 2023-09-26T08:14:08.697954+00:00 18115412.389438036829 231884531.110238850117 249999943.499676883221 1 60213.343168871 2023-09-26T08:14:09.790443+00:00 18115414.879608839750 231884528.620184957981 249999943.499793797731 1 60213.343180132 2023-09-26T08:14:10.763399+00:00 18115432.470860529691 231884511.029197335243 249999943.500057876110 1 60213.343190580 2023-09-26T08:14:11.666063+00:00 18115407.899344187230 231884535.600564718246 249999943.499908894300 1 60213.343203919 2023-09-26T08:14:12.818610+00:00 18115405.205120339990 231884538.295019060373 249999943.500139415264 1 60213.343213975 2023-09-26T08:14:13.687432+00:00 18115488.480851646513 231884455.019063115120 249999943.499914765358 1 60213.343225436 2023-09-26T08:14:14.677674+00:00 18115420.780055265874 231884522.719855606556 249999943.499910861254 1 60213.343236519 2023-09-26T08:14:15.635269+00:00 18115449.516236741096 231884493.983896911144 249999943.500133663416 1 60213.343248140 2023-09-26T08:14:16.639272+00:00 18115407.583003859967 231884535.916933804750 249999943.499937653542 1 60213.343259430 2023-09-26T08:14:17.614691+00:00 18115469.666544586420 231884473.833355754614 249999943.499900341034 1 60213.343271354 2023-09-26T08:14:18.644971+00:00 18115388.800687741488 231884554.699514389038 249999943.500202119350 1 60213.343282536 2023-09-26T08:14:19.611057+00:00 18115437.545105911791 231884505.954865813255 249999943.499971717596 1 60213.343294774 2023-09-26T08:14:20.668464+00:00 18115419.633665774018 231884523.866245478392 249999943.499911248684 1 60213.343305664 2023-09-26T08:14:21.609384+00:00 18115428.726457346231 231884514.773524343967 249999943.499981701374 1 60213.343318010 2023-09-26T08:14:22.676044+00:00 18115487.823597308248 231884455.676341354847 249999943.499938666821 1 60213.343329246 2023-09-26T08:14:23.646884+00:00 18115398.035186450928 231884545.464728295803 249999943.499914735556 1 60213.343340498 2023-09-26T08:14:24.619061+00:00 18115461.027414098382 231884482.472614109516 249999943.500028192997 1 60213.343352161 2023-09-26T08:14:25.626745+00:00 18115455.157988645136 231884488.341943740845 249999943.499932378531 1 60213.343363380 2023-09-26T08:14:26.596039+00:00 18115386.936189565808 231884556.563751488924 249999943.499941051006 1 60213.343375240 2023-09-26T08:14:27.620724+00:00 18115439.836558979005 231884503.663175851107 249999943.499734818935 1 60213.343387162 2023-09-26T08:14:28.650837+00:00 18115424.583438441157 231884760.779066741467 250000185.362505197525 0 60213.343398130 2023-09-26T08:14:29.598452+00:00 18115472.735993530601 231884470.763767629862 249999943.499761164188 1 60213.343410189 2023-09-26T08:14:30.640320+00:00 18115424.842896088958 231884518.657027423382 249999943.499923527241 1 60213.343421877 2023-09-26T08:14:31.650203+00:00 18115193.149618465453 232333144.368653059006 250448337.518271535635 0 60213.343433981 2023-09-26T08:14:32.695998+00:00 18115491.513917047530 232551082.240599185228 250666573.754516243935 0 60213.343445484 2023-09-26T08:14:33.689830+00:00 18115461.632028549910 232550986.521488308907 250666448.153516858816 0 60213.343455978 2023-09-26T08:14:34.596473+00:00 18115424.593922212720 232551043.321926534176 250666467.915848731995 0 60213.343468218 2023-09-26T08:14:35.654035+00:00 18115456.141308825463 232551076.599321454763 250666532.740630269051 0 60213.343480001 2023-09-26T08:14:36.672094+00:00 18115402.814578365535 232550439.869039535522 250665842.683617889881 0 60213.343491426 2023-09-26T08:14:37.659167+00:00 18115452.577758625150 232551074.564494490623 250666527.142253100872 0 60213.343502448 2023-09-26T08:14:38.611512+00:00 18115439.806600458920 232551026.973365753889 250666466.779966205359 0 60213.343514686 2023-09-26T08:14:39.668927+00:00 18115436.111011736095 232550806.699763089418 250666242.810774832964 0 60213.343526180 2023-09-26T08:14:40.661975+00:00 18115415.909613188356 232550912.347718209028 250666328.257331401110 0 60213.343537400 2023-09-26T08:14:41.631423+00:00 18115383.634009458125 232551152.380384027958 250666536.014393478632 0 60213.343548522 2023-09-26T08:14:42.592286+00:00 18115417.596164114773 232551142.858099430799 250666560.454263538122 0 60213.343560420 2023-09-26T08:14:43.620261+00:00 18115423.899226859212 232551054.273837864399 250666478.173064708710 0 60213.343572132 2023-09-26T08:14:44.632222+00:00 18115405.881806649268 232551129.811153501272 250666535.692960143089 0 60213.343583817 2023-09-26T08:14:45.641755+00:00 18115451.487537585199 232550973.298433721066 250666424.785971313715 0 60213.343595098 2023-09-26T08:14:46.616449+00:00 18115392.346122846007 232551106.394992232323 250666498.741115093231 0 60213.343605489 2023-09-26T08:14:47.514257+00:00 18115429.624443795532 232551135.546424716711 250666565.170868515968 0 60213.343618178 2023-09-26T08:14:48.610567+00:00 18115468.935667600483 232551121.306195408106 250666590.241863012314 0 60213.343629979 2023-09-26T08:14:49.630199+00:00 18115431.699456579983 232551011.603036403656 250666443.302492976189 0 60213.343641309 2023-09-26T08:14:50.609050+00:00 18115395.689131189138 232551086.654356956482 250666482.343488156796 0 60213.343653385 2023-09-26T08:14:51.652427+00:00 18115419.521040257066 232551230.109183579683 250666649.630223840475 0 60213.343664068 2023-09-26T08:14:52.575447+00:00 18115449.193692650646 232551113.927556246519 250666563.121248900890 0 60213.343676074 2023-09-26T08:14:53.612846+00:00 18115435.863983698189 232551138.823149561882 250666574.687133252621 0 60213.343687339 2023-09-26T08:14:54.586088+00:00 18115460.606240797788 232549381.907870650291 250664842.514111459255 0 60213.343699294 2023-09-26T08:14:55.618959+00:00 18115400.259715024382 232550893.759234994650 250666294.018950015306 0 60213.343710329 2023-09-26T08:14:56.572465+00:00 18115426.476408537477 232550959.842975199223 250666386.319383740425 0 60213.343721881 2023-09-26T08:14:57.570469+00:00 18115459.913053460419 232551381.952564120293 250666841.865617573261 0 60213.343733889 2023-09-26T08:14:58.608015+00:00 18115436.136289626360 232550995.380859792233 250666431.517149418592 0 60213.343744325 2023-09-26T08:14:59.509725+00:00 18115427.674761552364 232551081.674091815948 250666509.348853379488 0 60213.343756923 2023-09-26T08:15:00.598087+00:00 18115407.875970426947 232551148.811500102282 250666556.687470525503 0 60213.343770642 2023-09-26T08:15:01.783434+00:00 18115453.300836343318 232551097.417890250683 250666550.718726605177 0 60213.343786341 2023-09-26T08:15:03.139835+00:00 18115417.703384391963 232487103.279091715813 250602520.982476115227 0 60213.343793749 2023-09-26T08:15:03.779924+00:00 18114863.667606405914 232524644.386511743069 250639508.054118156433 0 60213.343806282 2023-09-26T08:15:04.862779+00:00 18115422.008904088289 232550447.365698844194 250665869.374602943659 0 60213.343816318 2023-09-26T08:15:05.729892+00:00 18115449.540261279792 232543315.819474071264 250658765.359735339880 0 60213.343826632 2023-09-26T08:15:06.621056+00:00 18115459.682048417628 232503317.233055889606 250618776.915104299784 0 60213.343838566 2023-09-26T08:15:07.652062+00:00 18115399.119315072894 232502542.854457408190 250617941.973772466183 0 60213.343850386 2023-09-26T08:15:08.673377+00:00 18115442.643951948732 232527085.203065335751 250642527.847017288208 0 60213.343861892 2023-09-26T08:15:09.667489+00:00 18115440.872746985406 232502395.335465610027 250617836.208212584257 0 60213.343873914 2023-09-26T08:15:10.706149+00:00 18115496.775701034814 232515591.253105700016 250631088.028806746006 0 60213.343885682 2023-09-26T08:15:11.722874+00:00 18115416.421326123178 232536505.159246712923 250651921.580572843552 0 60213.343896942 2023-09-26T08:15:12.695799+00:00 18115390.795156605542 232550424.976118832827 250665815.771275430918 0 60213.343908576 2023-09-26T08:15:13.700966+00:00 18115446.361899994314 232506837.145000457764 250622283.506900459528 0 60213.343920010 2023-09-26T08:15:14.688822+00:00 18115522.446032613516 232506904.823358803988 250622427.269391417503 0 60213.343931821 2023-09-26T08:15:15.709339+00:00 18115382.229721613228 232509781.740112334490 250625163.969833940268 0 60213.343943189 2023-09-26T08:15:16.691503+00:00 18115418.692458350211 232511601.075983524323 250627019.768441885710 0 60213.343954407 2023-09-26T08:15:17.660745+00:00 18115417.551584132016 232513446.636994153261 250628864.188578277826 0 60213.343965717 2023-09-26T08:15:18.637924+00:00 18115432.287003707141 232512765.244804292917 250628197.531807988882 0 60213.343977381 2023-09-26T08:15:19.645674+00:00 18115460.886305503547 232513069.596790850163 250628530.483096361160 0 60213.343989137 2023-09-26T08:15:20.661417+00:00 18115403.278802279383 232512808.613016158342 250628211.891818434000 0 60213.343999876 2023-09-26T08:15:21.589315+00:00 18115448.550820667297 232514070.026449561119 250629518.577270239592 0 60213.344012438 2023-09-26T08:15:22.674646+00:00 18115454.327649060637 232513117.357077330351 250628571.684726387262 0 60213.344023674 2023-09-26T08:15:23.645436+00:00 18115409.633031673729 232513811.195441693068 250629220.828473359346 0 60213.344035078 2023-09-26T08:15:24.630746+00:00 18115413.313023813069 232515835.898554384708 250631249.211578190327 0 60213.344047069 2023-09-26T08:15:25.666717+00:00 18115436.905348792672 232516615.307425737381 250632052.212774515152 0 60213.344058599 2023-09-26T08:15:26.663002+00:00 18115297.583030533046 232516385.037334561348 250631682.620365083218 0 60213.344069940 2023-09-26T08:15:27.642821+00:00 18115455.295192580670 232512643.048070907593 250628098.343263477087 0 60213.344081507 2023-09-26T08:15:28.642168+00:00 18115446.710503030568 232513795.022967934608 250629241.733470976353 0 60213.344093719 2023-09-26T08:15:29.697323+00:00 18115449.806769549847 232514372.388663083315 250629822.195432633162 0 60213.344105079 2023-09-26T08:15:30.678799+00:00 18115416.090855654329 232514402.843753010035 250629818.934608668089 0 60213.344116405 2023-09-26T08:15:31.657345+00:00 18115462.138971690089 232514170.093796402216 250629632.232768088579 0 60213.344127037 2023-09-26T08:15:32.575974+00:00 18115430.619854755700 232513630.312821060419 250629060.932675808668 0 60213.344139116 2023-09-26T08:15:33.619638+00:00 18115468.430568058044 232513846.656903117895 250629315.087471187115 0 60213.344150606 2023-09-26T08:15:34.612331+00:00 18115367.395226538181 232514332.656154811382 250629700.051381349564 0 60213.344161651 2023-09-26T08:15:35.566634+00:00 18115451.202142328024 232513115.664150714874 250628566.866293042898 0 60213.344173019 2023-09-26T08:15:36.548831+00:00 18115451.571240775287 232511959.641038805246 250627411.212279587984 0 60213.344185571 2023-09-26T08:15:37.633363+00:00 18115440.517768576741 232513237.317425459623 250628677.835194051266 0 60213.344196844 2023-09-26T08:15:38.607310+00:00 18115392.571949273348 232512301.091037988663 250627693.662987262011 0 60213.344209062 2023-09-26T08:15:39.662982+00:00 18115466.164879400283 232512349.327628016472 250627815.492507427931 0 60213.344220367 2023-09-26T08:15:40.639734+00:00 18115430.246708434075 232512918.916625112295 250628349.163333535194 0 60213.344231643 2023-09-26T08:15:41.613988+00:00 18115411.973431054503 232513595.513948827982 250629007.487379878759 0 60213.344242975 2023-09-26T08:15:42.593007+00:00 18115490.830269847065 232513891.108856648207 250629381.939126491547 0 60213.344254141 2023-09-26T08:15:43.557755+00:00 18115421.359725203365 232514553.545411020517 250629974.905136227608 0 60213.344265537 2023-09-26T08:15:44.542379+00:00 18115441.877250939608 232513829.663228511810 250629271.540479451418 0 60213.344277292 2023-09-26T08:15:45.558052+00:00 18115456.105225671083 232512293.352096796036 250627749.457322478294 0 60213.344289608 2023-09-26T08:15:46.622161+00:00 18115203.088726501912 232511333.437514841557 250626536.526241332293 0 60213.344301510 2023-09-26T08:15:47.650418+00:00 18115440.655723586679 232513212.469285964966 250628653.125009536743 0 60213.344313400 2023-09-26T08:15:48.677779+00:00 18115428.255638472736 232513381.148704171181 250628809.404342651367 0 60213.344323880 2023-09-26T08:15:49.583213+00:00 17764720.623396720737 232508739.961268484592 250273460.584665209055 0 60213.344335075 2023-09-26T08:15:50.550532+00:00 18099886.502264894545 232511161.401006132364 250611047.903271019459 0 60213.344346656 2023-09-26T08:15:51.551137+00:00 18115139.272480610758 232513422.423535346985 250628561.696015954018 0 60213.344358813 2023-09-26T08:15:52.601445+00:00 18115481.274075739086 232515083.308242857456 250630564.582318603992 0 60213.344370615 2023-09-26T08:15:53.621127+00:00 18115426.940324287862 232515939.666793525219 250631366.607117801905 0 60213.344382201 2023-09-26T08:15:54.622147+00:00 18115423.363746501505 232517481.436819136143 250632904.800565630198 0 60213.344393137 2023-09-26T08:15:55.567008+00:00 18115451.933590535074 232514256.834350019693 250629708.767940551043 0 60213.344404974 2023-09-26T08:15:56.589763+00:00 18115399.604641728103 232512831.618161380291 250628231.222803115845 0 60213.344416798 2023-09-26T08:15:57.611327+00:00 18115468.647492643446 232512750.870586544275 250628219.518079191446 0 60213.344428458 2023-09-26T08:15:58.618770+00:00 18115453.534261912107 232512656.791893452406 250628110.326155364513 0 60213.344440187 2023-09-26T08:15:59.632151+00:00 18115467.698889840394 232512713.503283083439 250628181.202172935009 0 60213.344451503 2023-09-26T08:16:00.609893+00:00 18115377.330382477492 232510964.436217367649 250626341.766599833965 0 60213.344462742 2023-09-26T08:16:01.580902+00:00 18115426.682709347457 232513220.433031827211 250628647.115741163492 0 60213.344479036 2023-09-26T08:16:02.988703+00:00 18115449.328501377255 232512852.953432142735 250628302.281933516264 0 60213.344490150 2023-09-26T08:16:03.948929+00:00 18115427.758094161749 232514087.720361113548 250629515.478455275297 0 60213.344499059 2023-09-26T08:16:04.718741+00:00 18115450.155388295650 232512603.813014030457 250628053.968402326107 0 60213.344509527 2023-09-26T08:16:05.623142+00:00 18115450.067590974271 232512172.432353824377 250627622.499944806099 0 60213.344521727 2023-09-26T08:16:06.677201+00:00 18115354.128476835787 232512516.168514162302 250627870.296990990639 0 60213.344534523 2023-09-26T08:16:07.782816+00:00 18115385.124472279102 232513382.341906160116 250628767.466378450394 0 60213.344545273 2023-09-26T08:16:08.711595+00:00 18115440.366935938597 232513830.962333142757 250629271.329269081354 0 60213.344556700 2023-09-26T08:16:09.698941+00:00 18115444.315693147480 232514660.636585474014 250630104.952278614044 0 60213.344568502 2023-09-26T08:16:10.718551+00:00 18115424.608742486686 232514498.930023193359 250629923.538765668869 0 60213.344580461 2023-09-26T08:16:11.751811+00:00 18115414.257980495691 232514934.077261537313 250630348.335242033005 0 60213.344592751 2023-09-26T08:16:12.813643+00:00 18115424.145257949829 232513716.479685753584 250629140.624943703413 0 60213.344602751 2023-09-26T08:16:13.677693+00:00 18115414.768932707608 232513669.634421408176 250629084.403354108334 0 60213.344614359 2023-09-26T08:16:14.680583+00:00 18115454.792800709605 232512849.699625343084 250628304.492426037788 0 60213.344625942 2023-09-26T08:16:15.681423+00:00 18115459.240519784391 232512788.860066950321 250628248.100586742163 0 60213.344636997 2023-09-26T08:16:16.636507+00:00 18115438.790025413036 232512415.038211882114 250627853.828237295151 0 60213.344649757 2023-09-26T08:16:17.739029+00:00 18115401.244401536882 232512102.379107654095 250627503.623509198427 0 60213.344660169 2023-09-26T08:16:18.638638+00:00 18115449.965293534100 232512788.500821024179 250628238.466114550829 0 60213.344672371 2023-09-26T08:16:19.692877+00:00 18115461.310311283916 232512419.565481573343 250627880.875792860985 0 60213.344683465 2023-09-26T08:16:20.651355+00:00 18115452.808096054941 232512515.846543431282 250627968.654639482498 0 60213.344695358 2023-09-26T08:16:21.678915+00:00 18115409.026548795402 232511780.084752410650 250627189.111301213503 0 60213.344706095 2023-09-26T08:16:22.606637+00:00 18115400.200522236526 232511296.470826506615 250626696.671348750591 0 60213.344719161 2023-09-26T08:16:23.735547+00:00 18115427.051621146500 232512460.964457303286 250627888.016078442335 0 60213.344730622 2023-09-26T08:16:24.725727+00:00 18115455.236766289920 232511774.455924391747 250627229.692690670490 0 60213.344741491 2023-09-26T08:16:25.664798+00:00 18115407.509964730591 232511476.128683567047 250626883.638648301363 0 60213.344753676 2023-09-26T08:16:26.717605+00:00 18115443.548264261335 232512946.659417688847 250628390.207681953907 0 60213.344765268 2023-09-26T08:16:27.719152+00:00 18115368.497581321746 232512343.907852649689 250627712.405433982611 0 60213.344777471 2023-09-26T08:16:28.773507+00:00 18115439.509138837457 232511748.969976931810 250627188.479115784168 0 60213.344787477 2023-09-26T08:16:29.637973+00:00 18115493.537875022739 232512225.887337625027 250627719.425212651491 0 60213.344799682 2023-09-26T08:16:30.692510+00:00 18115433.869893249124 232513049.580520600080 250628483.450413852930 0 60213.344810658 2023-09-26T08:16:31.640839+00:00 18115396.479323960841 232513135.698605746031 250628532.177929699421 0 60213.344822623 2023-09-26T08:16:32.674648+00:00 18115409.788550913334 232512768.213450521231 250628178.002001434565 0 60213.344834032 2023-09-26T08:16:33.660401+00:00 18115413.968874007463 232512161.725409477949 250627575.694283485413 0 60213.344845460 2023-09-26T08:16:34.647728+00:00 18115454.424641355872 232511944.366010457277 250627398.790651798248 0 60213.344856706 2023-09-26T08:16:35.619385+00:00 18115363.963220477104 232512201.058965951204 250627565.022186428308 0 60213.344869542 2023-09-26T08:16:36.728407+00:00 18115416.549466088414 232512514.401958584785 250627930.951424658298 0 60213.344880035 2023-09-26T08:16:37.635037+00:00 18115445.729575499892 232516844.096046566963 250632289.825622081757 0 60213.344891959 2023-09-26T08:16:38.665248+00:00 18115421.436075225472 232512990.860417425632 250628412.296492636204 0 60213.344904162 2023-09-26T08:16:39.719547+00:00 18115428.509390637279 232512669.137132823467 250628097.646523475647 0 60213.344915363 2023-09-26T08:16:40.687386+00:00 18115427.001826558262 232513591.377810418606 250629018.379636973143 0 60213.344927306 2023-09-26T08:16:41.719222+00:00 18115450.503080409020 232513347.325587838888 250628797.828668236732 0 60213.344938675 2023-09-26T08:16:42.701555+00:00 18115416.936038810760 232513382.243942797184 250628799.179981619120 0 60213.344948974 2023-09-26T08:16:43.591377+00:00 18115413.389698844403 232513568.445801287889 250628981.835500121117 0 60213.344961072 2023-09-26T08:16:44.636623+00:00 18115455.997825369239 232514055.194403052330 250629511.192228436470 0 60213.344973055 2023-09-26T08:16:45.671916+00:00 18115432.675027567893 232513435.776886165142 250628868.451913744211 0 60213.344983544 2023-09-26T08:16:46.578210+00:00 18115431.042792316526 232513923.948113769293 250629354.990906089544 0 60213.344996306 2023-09-26T08:16:47.680862+00:00 18115439.821960289031 232514683.147107839584 250630122.969068139791 0 60213.345006739 2023-09-26T08:16:48.582209+00:00 18115439.670396547765 232514926.919684737921 250630366.590081274509 0 60213.345018352 2023-09-26T08:16:49.585632+00:00 18115396.014018017799 232515313.040799111128 250630709.054817140102 0 60213.345030292 2023-09-26T08:16:50.617215+00:00 18115469.264384154230 232516260.414817214012 250631729.679201364517 0 60213.345041950 2023-09-26T08:16:51.624513+00:00 18115396.953292902559 232513146.858993023634 250628543.812285929918 0 60213.345053263 2023-09-26T08:16:52.601905+00:00 18115461.552075698972 232512645.248341381550 250628106.800417065620 0 60213.345064326 2023-09-26T08:16:53.557770+00:00 18115417.563067466021 232513490.042631000280 250628907.605698466301 0 60213.345076418 2023-09-26T08:16:54.602544+00:00 18115448.823317971081 232512430.965640246868 250627879.788958221674 0 60213.345087858 2023-09-26T08:16:55.590977+00:00 18115444.410590741783 232512256.072184443474 250627700.482775181532 0 60213.345099512 2023-09-26T08:16:56.597874+00:00 18115442.708300370723 232511895.406102508307 250627338.114402890205 0 60213.345111380 2023-09-26T08:16:57.623235+00:00 18115447.877767559141 232512102.016346246004 250627549.894113808870 0 60213.345122636 2023-09-26T08:16:58.595746+00:00 18115438.327678397298 232511829.617370784283 250627267.945049166679 0 60213.345134715 2023-09-26T08:16:59.639382+00:00 18115441.533540152013 232512016.424567401409 250627457.958107560873 0 60213.345146037 2023-09-26T08:17:00.617569+00:00 18115436.714707117528 232512798.118778914213 250628234.833486020565 0 60213.345157387 2023-09-26T08:17:01.598204+00:00 18115411.935379881412 232512049.194907903671 250627461.130287796259 0 60213.345170546 2023-09-26T08:17:02.735164+00:00 18115480.095816038549 232512007.182333707809 250627487.278149753809 0 60213.345181708 2023-09-26T08:17:03.699537+00:00 18115503.720135025680 232512397.405684858561 250627901.125819891691 0 60213.345193165 2023-09-26T08:17:04.689469+00:00 18115421.180744342506 232512317.218641996384 250627738.399386346340 0 60213.345204240 2023-09-26T08:17:05.646333+00:00 18115401.171617712826 232512982.505362957716 250628383.676980674267 0 60213.345215641 2023-09-26T08:17:06.631365+00:00 18115386.630610097200 232512040.422858536243 250627427.053468644619 0 60213.345226843 2023-09-26T08:17:07.599231+00:00 18115402.808665644377 232511951.089228093624 250627353.897893726826 0 60213.345238249 2023-09-26T08:17:08.584752+00:00 18115433.576407995075 232513047.009150177240 250628480.585558176041 0 60213.345249923 2023-09-26T08:17:09.593339+00:00 18115412.217984203249 232513311.835638642311 250628724.053622841835 0 60213.345261436 2023-09-26T08:17:10.588084+00:00 18115449.778836119920 232514327.719909012318 250629777.498745143414 0 60213.345273665 2023-09-26T08:17:11.644649+00:00 18115432.727463196963 232513044.146251350641 250628476.873714536428 0 60213.345283984 2023-09-26T08:17:12.536207+00:00 18115399.374645929784 232513299.759019196033 250628699.133665114641 0 60213.345296493 2023-09-26T08:17:13.616969+00:00 18115413.346345935017 232513314.804618000984 250628728.150963932276 0 60213.345307378 2023-09-26T08:17:14.557479+00:00 18115406.108318254352 232512602.389438539743 250628008.497756779194 0 60213.345319169 2023-09-26T08:17:15.576162+00:00 18115443.202509403229 232512481.604609549046 250627924.807118952274 0 60213.345331028 2023-09-26T08:17:16.600835+00:00 18115425.517959646881 232512506.428915649652 250627931.946875303984 0 60213.345342997 2023-09-26T08:17:17.634989+00:00 18115441.256532456726 232512389.728195518255 250627830.984727978706 0 60213.345353763 2023-09-26T08:17:18.565089+00:00 18115390.722158718854 232512945.499805331230 250628336.221964061260 0 60213.345366129 2023-09-26T08:17:19.633551+00:00 18115404.653945807368 232512249.237505108118 250627653.891450911760 0 60213.345377289 2023-09-26T08:17:20.597767+00:00 18115417.603973127902 232512133.173414856195 250627550.777387976646 0 60213.345388952 2023-09-26T08:17:21.605469+00:00 18115442.116477675736 232512387.544789642096 250627829.661267310381 0 60213.345400283 2023-09-26T08:17:22.584450+00:00 18115395.896526969969 232512720.082508295774 250628115.979035258293 0 60213.345411810 2023-09-26T08:17:23.580347+00:00 18115430.681778326631 232512615.726687073708 250628046.408465385437 0 60213.345423411 2023-09-26T08:17:24.582702+00:00 18115421.789609543979 232512147.266020089388 250627569.055629640818 0 60213.345435027 2023-09-26T08:17:25.586296+00:00 18115438.456056155264 232513311.195447742939 250628749.651503890753 0 60213.345446897 2023-09-26T08:17:26.611913+00:00 18115424.597685091197 232511828.909770727158 250627253.507455825806 0 60213.345458412 2023-09-26T08:17:27.606769+00:00 18115470.279305633157 232512843.667801499367 250628313.947107136250 0 60213.345469209 2023-09-26T08:17:28.539641+00:00 18115349.466120522469 232511610.864377975464 250626960.330498486757 0 60213.345481665 2023-09-26T08:17:29.615825+00:00 18115419.957700841129 232513269.114963829517 250628689.072664678097 0 60213.345492891 2023-09-26T08:17:30.585731+00:00 18115408.934397116303 232513828.611425548792 250629237.545822679996 0 60213.345504844 2023-09-26T08:17:31.618532+00:00 18115402.878996562213 232514203.023405820131 250629605.902402371168 0 60213.345515427 2023-09-26T08:17:32.532871+00:00 18115438.302824437618 232514671.199484437704 250630109.502308875322 0 60213.345527955 2023-09-26T08:17:33.615342+00:00 18115423.641398012638 232513210.336348772049 250628633.977746784687 0 60213.345539381 2023-09-26T08:17:34.602510+00:00 18115388.993814807385 232513730.133474200964 250629119.127288997173 0 60213.345550918 2023-09-26T08:17:35.599315+00:00 18115435.100558403879 232516507.515164852142 250631942.615723252296 0 60213.345562309 2023-09-26T08:17:36.583457+00:00 18115421.389593936503 232510882.655933916569 250626304.045527845621 0 60213.345574128 2023-09-26T08:17:37.604661+00:00 18115447.054471671581 232509206.475188255310 250624653.529659926891 0 60213.345585568 2023-09-26T08:17:38.593117+00:00 18115428.594085168093 232511982.286095708609 250627410.880180865526 0 60213.345597893 2023-09-26T08:17:39.657931+00:00 18115464.310098603368 232512141.120151102543 250627605.430249691010 0 60213.345608803 2023-09-26T08:17:40.600595+00:00 18115381.537163529545 232511248.834018975496 250626630.371182501316 0 60213.345620248 2023-09-26T08:17:41.589451+00:00 18115445.698206193745 232512250.154017031193 250627695.852223217487 0 60213.345632694 2023-09-26T08:17:42.664789+00:00 18115457.987930793315 232512343.379862785339 250627801.367793589830 0 60213.345643792 2023-09-26T08:17:43.623602+00:00 18115443.012907452881 232512053.925015926361 250627496.937923371792 0 60213.345654797 2023-09-26T08:17:44.574455+00:00 18115436.819513015449 232513590.417237937450 250629027.236750960350 0 60213.345666725 2023-09-26T08:17:45.605024+00:00 18115456.703000601381 232514044.526087343693 250629501.229087948799 0 60213.345677966 2023-09-26T08:17:46.576234+00:00 18115437.251987814903 232511840.636003017426 250627277.887990832329 0 60213.345689804 2023-09-26T08:17:47.599050+00:00 18115428.506521608680 232513698.721026450396 250629127.227548062801 0 60213.345701474 2023-09-26T08:17:48.607315+00:00 18115396.913319587708 232513141.895171403885 250628538.808490991592 0 60213.345712795 2023-09-26T08:17:49.585485+00:00 18115461.614064574242 232513043.065548151731 250628504.679612725973 0 60213.345724618 2023-09-26T08:17:50.607016+00:00 18115390.327317051589 232511803.229512929916 250627193.556829988956 0 60213.345735991 2023-09-26T08:17:51.589677+00:00 18115425.060244292021 232511432.514985263348 250626857.575229555368 0 60213.345747147 2023-09-26T08:17:52.553457+00:00 18115429.210953664035 232513333.618704706430 250628762.829658359289 0 60213.345758751 2023-09-26T08:17:53.556047+00:00 18110509.382832612842 232504112.777581989765 250614622.160414606333 0 60213.345770474 2023-09-26T08:17:54.568910+00:00 18115446.110962495208 232512980.361890852451 250628426.472853362560 0 60213.345782633 2023-09-26T08:17:55.619468+00:00 18115449.339093282819 232512947.735200911760 250628397.074294209480 0 60213.345794044 2023-09-26T08:17:56.605341+00:00 18115419.864695955068 232510989.341054618359 250626409.205750584602 0 60213.345805405 2023-09-26T08:17:57.587012+00:00 18115433.377430360764 232513125.452647268772 250628558.830077618361 0 60213.345817246 2023-09-26T08:17:58.610009+00:00 18115448.418668203056 232513581.104341238737 250629029.523009449244 0 60213.345828740 2023-09-26T08:17:59.603131+00:00 18115462.020629514009 232513400.757604002953 250628862.778233528137 0 60213.345840202 2023-09-26T08:18:00.593420+00:00 18115437.760853011161 232514358.880705177784 250629796.641558200121 0 60213.345854691 2023-09-26T08:18:01.845291+00:00 18115429.430249441415 232513399.510174781084 250628828.940424233675 0 60213.345865796 2023-09-26T08:18:02.804812+00:00 18115417.978765007108 232514483.516476362944 250629901.495241373777 0 60213.345876827 2023-09-26T08:18:03.757899+00:00 18115462.763720817864 232514364.415090173483 250629827.178810983896 0 60213.345887546 2023-09-26T08:18:04.683969+00:00 18115437.995813202113 232513966.348619550467 250629404.344432741404 0 60213.345899008 2023-09-26T08:18:05.674313+00:00 18115393.222880322486 232513865.507329463959 250629258.730209797621 0 60213.345910414 2023-09-26T08:18:06.659727+00:00 18115465.193825233728 232513844.407730668783 250629309.601555913687 0 60213.345921006 2023-09-26T08:18:07.574888+00:00 18115435.906495250762 232514036.587668657303 250629472.494163900614 0 60213.345933090 2023-09-26T08:18:08.618994+00:00 18115386.974245592952 232513121.321146816015 250628508.295392394066 0 60213.345944934 2023-09-26T08:18:09.642305+00:00 18115447.326095171273 232512903.571778714657 250628350.897873878479 0 60213.345955898 2023-09-26T08:18:10.589590+00:00 18115407.717987734824 232514869.522832661867 250630277.240820407867 0 60213.345967790 2023-09-26T08:18:11.617064+00:00 18115446.476208750159 232518560.694324016571 250634007.170532763004 0 60213.345980022 2023-09-26T08:18:12.673858+00:00 18115391.755187395960 232520526.983217626810 250635918.738405019045 0 60213.345990446 2023-09-26T08:18:13.574548+00:00 18115482.598557062447 232516744.913835227489 250632227.512392282486 0 60213.346003358 2023-09-26T08:18:14.690120+00:00 18115416.895709175617 232514368.904615461826 250629785.800324648619 0 60213.346015023 2023-09-26T08:18:15.698001+00:00 18115469.893386259675 232514230.834674924612 250629700.728061199188 0 60213.346027694 2023-09-26T08:18:16.792759+00:00 18115428.083872586489 232514126.916458576918 250629555.000331163406 0 60213.346037523 2023-09-26T08:18:17.642012+00:00 18115409.054924953729 232514742.513797372580 250630151.568722337484 0 60213.346049190 2023-09-26T08:18:18.650030+00:00 18115430.993595033884 232512168.903667449951 250627599.897262483835 0 60213.346060365 2023-09-26T08:18:19.615515+00:00 18115459.900059718639 232514014.788598030806 250629474.688657760620 0 60213.346071479 2023-09-26T08:18:20.575827+00:00 18115401.455538481474 232513793.643041044474 250629195.098579525948 0 60213.346083429 2023-09-26T08:18:21.608264+00:00 18115432.785924606025 232513193.896137684584 250628626.682062298059 0 60213.346095843 2023-09-26T08:18:22.680820+00:00 18115400.809566151351 232515324.459612458944 250630725.269178599119 0 60213.346107513 2023-09-26T08:18:23.689106+00:00 18115430.883606579155 232514729.076809614897 250630159.960416197777 0 60213.346118637 2023-09-26T08:18:24.650242+00:00 18115453.002087689936 232516171.929366141558 250631624.931453824043 0 60213.346130013 2023-09-26T08:18:25.633162+00:00 18115421.796510938555 232516233.774367392063 250631655.570878326893 0 60213.346141642 2023-09-26T08:18:26.637850+00:00 18115462.709184333682 232515165.353313446045 250630628.062497794628 0 60213.346153529 2023-09-26T08:18:27.664901+00:00 18115417.395813576877 232513697.808987677097 250629115.204801261425 0 60213.346165709 2023-09-26T08:18:28.717263+00:00 18115457.194652978331 232512219.266485542059 250627676.461138516665 0 60213.346176385 2023-09-26T08:18:29.639695+00:00 18115386.223807483912 232512096.774641364813 250627482.998448848724 0 60213.346187616 2023-09-26T08:18:30.610045+00:00 18115436.150412846357 232512334.310127079487 250627770.460539937019 0 60213.346199199 2023-09-26T08:18:31.610737+00:00 18115422.903025113046 232511400.426414668560 250626823.329439789057 0 60213.346210261 2023-09-26T08:18:32.566543+00:00 18115448.133059937507 232511770.998117983341 250627219.131177932024 0 60213.346222528 2023-09-26T08:18:33.626418+00:00 18115436.071249235421 232512383.953596740961 250627820.024845987558 0 60213.346234359 2023-09-26T08:18:34.648625+00:00 18115398.991284418851 232512634.486679583788 250628033.477964013815 0 60213.346246123 2023-09-26T08:18:35.665077+00:00 18115433.001309964806 232512225.986422985792 250627658.987732946873 0 60213.346257120 2023-09-26T08:18:36.615164+00:00 18115448.584725957364 232512384.613594144583 250627833.198320090771 0 60213.346268186 2023-09-26T08:18:37.571248+00:00 18115409.444115769118 232513205.049973547459 250628614.494089305401 0 60213.346280748 2023-09-26T08:18:38.656649+00:00 18115451.630464155227 232512942.162391543388 250628393.792855709791 0 60213.346292837 2023-09-26T08:18:39.701118+00:00 18115401.671264205128 232513973.216021060944 250629374.887285262346 0 60213.346303853 2023-09-26T08:18:40.652867+00:00 18115435.287965256721 232513366.995432674885 250628802.283397942781 0 60213.346314024 2023-09-26T08:18:41.531647+00:00 18115425.122879330069 232514277.136356502771 250629702.259235829115 0 60213.346326033 2023-09-26T08:18:42.569229+00:00 18115422.499595336616 232512991.544346600771 250628414.043941944838 0 60213.346338546 2023-09-26T08:18:43.650403+00:00 18115391.092904951423 232514334.238613724709 250629725.331518679857 0 60213.346349825 2023-09-26T08:18:44.624867+00:00 18115454.586934369057 232509630.093078166246 250625084.680012524128 0 60213.346361089 2023-09-26T08:18:45.598102+00:00 18115449.332104668021 232508179.992831438780 250623629.324936091900 0 60213.346372924 2023-09-26T08:18:46.620625+00:00 18115433.950421497226 232511750.340589433908 250627184.291010916233 0 60213.346383783 2023-09-26T08:18:47.558870+00:00 18115415.178698159754 232512588.943996250629 250628004.122694402933 0 60213.346396674 2023-09-26T08:18:48.672661+00:00 18115466.842907961458 232512369.472407698631 250627836.315315663815 0 60213.346407305 2023-09-26T08:18:49.591193+00:00 18115441.343711927533 232512704.493122756481 250628145.836834669113 0 60213.346419096 2023-09-26T08:18:50.609949+00:00 18115411.435070641339 232513125.586525619030 250628537.021596252918 0 60213.346430363 2023-09-26T08:18:51.583342+00:00 18115457.769444286823 232513255.571748703718 250628713.341192990541 0 60213.346442824 2023-09-26T08:18:52.660021+00:00 18115450.028532784432 232515063.280419111252 250630513.308951884508 0 60213.346453673 2023-09-26T08:18:53.597372+00:00 18115467.407338913530 232513516.597259521484 250628984.004598438740 0 60213.346464908 2023-09-26T08:18:54.568047+00:00 18115417.856652792543 232513718.333831697702 250629136.190484493971 0 60213.346477150 2023-09-26T08:18:55.625738+00:00 18115396.214377462864 232512017.638705193996 250627413.853082656860 0 60213.346488481 2023-09-26T08:18:56.604800+00:00 18115433.825313594192 232513814.519785940647 250629248.345099538565 0 60213.346499396 2023-09-26T08:18:57.547776+00:00 18115428.894647303969 232513652.608652234077 250629081.503299534321 0 60213.346511980 2023-09-26T08:18:58.635089+00:00 18115426.074119403958 232513769.411750674248 250629195.485870063305 0 60213.346523244 2023-09-26T08:18:59.608297+00:00 18115457.015172645450 232512835.193182617426 250628292.208355247974 0 60213.346535003 2023-09-26T08:19:00.624267+00:00 18115459.930578123778 232512490.298650115728 250627950.229228228331 0 60213.346545936 2023-09-26T08:19:01.568815+00:00 18115436.998135715723 232512661.776945263147 250628098.775080978870 0 60213.346559382 2023-09-26T08:19:02.730577+00:00 18115429.217913553119 232512625.855297744274 250628055.073211312294 0 60213.346571243 2023-09-26T08:19:03.755445+00:00 18115389.773322515190 232512992.186803549528 250628381.960126072168 0 60213.346582823 2023-09-26T08:19:04.755870+00:00 18115438.699142597616 232512306.822547465563 250627745.521690070629 0 60213.346593163 2023-09-26T08:19:05.649260+00:00 18115454.476875491440 232513499.102156072855 250628953.579031556845 0 60213.346605072 2023-09-26T08:19:06.678250+00:00 18115429.114743661135 232513287.797144889832 250628716.911888539791 0 60213.346617013 2023-09-26T08:19:07.709957+00:00 18115433.102013614029 232512466.044991254807 250627899.147004872561 0 60213.346627202 2023-09-26T08:19:08.590252+00:00 18115388.939368978143 232513203.999046504498 250628592.938415467739 0 60213.346638789 2023-09-26T08:19:09.591427+00:00 18115462.728793077171 232513038.138903528452 250628500.867696613073 0 60213.346651082 2023-09-26T08:19:10.653488+00:00 18095607.729753397405 232506632.235183089972 250602239.964936494827 0 60213.346662898 2023-09-26T08:19:11.674359+00:00 18115423.096597421914 232511640.548015594482 250627063.644613027573 0 60213.346673665 2023-09-26T08:19:12.604650+00:00 18115439.939680911601 232511994.373216420412 250627434.312897324562 0 60213.346685291 2023-09-26T08:19:13.609186+00:00 18115412.717426460236 232511222.925254285336 250626635.642680734396 0 60213.346696846 2023-09-26T08:19:14.607487+00:00 18115379.253369625658 232511880.782378256321 250627260.035747885704 0 60213.346708620 2023-09-26T08:19:15.624718+00:00 18115427.861430671066 232512461.013276875019 250627888.874707549810 0 60213.346719657 2023-09-26T08:19:16.578396+00:00 18115406.798241075128 232516085.871949881315 250631492.670190960169 0 60213.346731276 2023-09-26T08:19:17.582265+00:00 18115475.948655437678 232514768.240012288094 250630244.188667714596 0 60213.346742889 2023-09-26T08:19:18.585620+00:00 18115442.385368745774 232512958.488520920277 250628400.873889654875 0 60213.346754011 2023-09-26T08:19:19.546571+00:00 18115452.655125159770 232513511.917409300804 250628964.572534471750 0 60213.346766283 2023-09-26T08:19:20.606835+00:00 18115418.506960272789 232513387.103346943855 250628805.610307216644 0 60213.346777737 2023-09-26T08:19:21.596444+00:00 18115386.824764575809 232513523.808830857277 250628910.633595436811 0 60213.346789537 2023-09-26T08:19:22.616026+00:00 18115428.068700920790 232512873.797612398863 250628301.866313308477 0 60213.346800841 2023-09-26T08:19:23.592679+00:00 18115428.743874225765 232513441.634688913822 250628870.378563135862 0 60213.346812482 2023-09-26T08:19:24.598400+00:00 18115426.922371964902 232513104.053651869297 250628530.976023823023 0 60213.346823702 2023-09-26T08:19:25.567815+00:00 18115418.639472704381 232513481.402737438679 250628900.042210131884 0 60213.346835410 2023-09-26T08:19:26.579451+00:00 18115434.829543534666 232512162.078441381454 250627596.907984912395 0 60213.346847489 2023-09-26T08:19:27.623074+00:00 18115364.527685418725 232512414.346204876900 250627778.873890280724 0 60213.346859627 2023-09-26T08:19:28.671764+00:00 18115431.484859544784 232512750.414221167564 250628181.899080723524 0 60213.346870463 2023-09-26T08:19:29.607991+00:00 18115435.585958033800 232513648.124502718449 250629083.710460752249 0 60213.346882464 2023-09-26T08:19:30.644906+00:00 18115458.614412307739 232514229.773441970348 250629688.387854278088 0 60213.346893958 2023-09-26T08:19:31.637982+00:00 18115403.688835877925 232510546.890677392483 250625950.579513281584 0 60213.346905252 2023-09-26T08:19:32.613818+00:00 18115410.937854897231 232513358.075743317604 250628769.013598203659 0 60213.346916843 2023-09-26T08:19:33.615238+00:00 18115432.026521850377 232511729.194386482239 250627161.220908343792 0 60213.346927698 2023-09-26T08:19:34.553096+00:00 18115439.672681897879 232512925.006902992725 250628364.679584890604 0 60213.346939682 2023-09-26T08:19:35.588495+00:00 18115415.877995178103 232512298.231752872467 250627714.109748065472 0 60213.346951478 2023-09-26T08:19:36.607665+00:00 18115481.609830576926 232512907.188205361366 250628388.798035949469 0 60213.346963230 2023-09-26T08:19:37.623014+00:00 18115383.482540935278 232512260.161519080400 250627643.644060015678 0 60213.346974415 2023-09-26T08:19:38.589462+00:00 18115456.991947948933 232511354.763252675533 250626811.755200624466 0 60213.346985647 2023-09-26T08:19:39.559958+00:00 18115424.922038543969 232512288.491830170155 250627713.413868725300 0 60213.346997260 2023-09-26T08:19:40.563256+00:00 18115459.501542430371 232512665.828518509865 250628125.330060929060 0 60213.347008470 2023-09-26T08:19:41.531839+00:00 18115502.483902629465 232512231.919441431761 250627734.403344064951 0 60213.347020352 2023-09-26T08:19:42.558439+00:00 18115407.177034985274 232512261.787888318300 250627668.964923292398 0 60213.347032674 2023-09-26T08:19:43.623016+00:00 18115406.467468220741 232512038.795485973358 250627445.262954205275 0 60213.347044224 2023-09-26T08:19:44.620933+00:00 18115434.110338300467 232512286.156507700682 250627720.266846001148 0 60213.347055353 2023-09-26T08:19:45.582468+00:00 18115429.552748508751 232511885.158077180386 250627314.710825681686 0 60213.347067004 2023-09-26T08:19:46.589149+00:00 18115436.468641836196 232513180.838508635759 250628617.307150483131 0 60213.347078464 2023-09-26T08:19:47.579338+00:00 18115412.155954275280 232512627.443718254566 250628039.599672526121 0 60213.347090028 2023-09-26T08:19:48.578444+00:00 18115429.441165845841 232513563.078422665596 250628992.519588500261 0 60213.347101965 2023-09-26T08:19:49.609781+00:00 18115417.650847204030 232512998.644061893225 250628416.294909089804 0 60213.347113905 2023-09-26T08:19:50.641394+00:00 18115437.299990296364 232512236.347152382135 250627673.647142678499 0 60213.347124943 2023-09-26T08:19:51.595040+00:00 18115445.685731798410 232512851.893392384052 250628297.579124182463 0 60213.347137029 2023-09-26T08:19:52.639277+00:00 18115394.827734638005 232513516.324225842953 250628911.151960492134 0 60213.347147910 2023-09-26T08:19:53.579455+00:00 18115448.874410457909 232513948.656462341547 250629397.530872792006 0 60213.347160283 2023-09-26T08:19:54.648454+00:00 18115472.066287506372 232514217.553242772818 250629689.619530290365 0 60213.347171466 2023-09-26T08:19:55.614705+00:00 18115381.180228501558 232513414.276672869921 250628795.456901371479 0 60213.347183077 2023-09-26T08:19:56.617799+00:00 18115397.207678709179 232513482.566973567009 250628879.774652272463 0 60213.347194725 2023-09-26T08:19:57.624238+00:00 18115445.229266718030 232514104.477281779051 250629549.706548511982 0 60213.347205627 2023-09-26T08:19:58.566195+00:00 18115413.127405691892 232512771.503018587828 250628184.630424290895 0 60213.347217166 2023-09-26T08:19:59.563183+00:00 18115420.261723536998 232512738.671368867159 250628158.933092415333 0 60213.347229258 2023-09-26T08:20:00.607917+00:00 18115403.087079700083 232512951.717121601105 250628354.804201304913 0 60213.347240753 2023-09-26T08:20:01.601030+00:00 18115458.483334504068 232512942.120219111443 250628400.603553622961 0 60213.347256706 2023-09-26T08:20:02.979391+00:00 18115438.011338114738 232512766.167238891125 250628204.178577005863 0 60213.347271705 2023-09-26T08:20:04.275302+00:00 18115438.669424835593 232512503.069792121649 250627941.739216953516 0 60213.347279189 2023-09-26T08:20:04.921905+00:00 18115428.867732435465 232512349.304029703140 250627778.171762138605 0 60213.347288958 2023-09-26T08:20:05.765950+00:00 18115435.801365755498 232514010.867608338594 250629446.668974101543 0 60213.347300689 2023-09-26T08:20:06.779508+00:00 18115456.949504982680 232514075.119184494019 250629532.068689465523 0 60213.347311569 2023-09-26T08:20:07.719540+00:00 18115422.136816602200 232514338.775856137276 250629760.912672728300 0 60213.347321711 2023-09-26T08:20:08.595845+00:00 18115387.982572056353 232513327.627398252487 250628715.609970301390 0 60213.347335188 2023-09-26T08:20:09.760235+00:00 18115456.668037764728 232512326.892416000366 250627783.560453772545 0 60213.347345470 2023-09-26T08:20:10.648554+00:00 18115430.225724544376 232512697.680182367563 250628127.905906915665 0 60213.347357817 2023-09-26T08:20:11.715425+00:00 18115403.690592456609 232512179.592280507088 250627583.282872974873 0 60213.347369717 2023-09-26T08:20:12.743585+00:00 18115494.536897636950 232512909.907237321138 250628404.444134950638 0 60213.347380812 2023-09-26T08:20:13.702170+00:00 18115427.548234596848 232511801.273725777864 250627228.821960389614 0 60213.347392243 2023-09-26T08:20:14.689803+00:00 18115394.970000963658 232511957.456071168184 250627352.426072120667 0 60213.347403156 2023-09-26T08:20:15.632680+00:00 18115459.189539223909 232512020.448707193136 250627479.638246417046 0 60213.347414991 2023-09-26T08:20:16.655222+00:00 18115400.327027149498 232511889.206160813570 250627289.533187955618 0 60213.347426967 2023-09-26T08:20:17.689963+00:00 18115478.595898982137 232512506.848156392574 250627985.444055378437 0 60213.347438292 2023-09-26T08:20:18.668398+00:00 18115394.907186679542 232512549.180026590824 250627944.087213277817 0 60213.347449911 2023-09-26T08:20:19.672338+00:00 18115393.944864299148 232513232.178579062223 250628626.123443365097 0 60213.347461422 2023-09-26T08:20:20.666843+00:00 18115421.463945899159 232512626.465593636036 250628047.929539531469 0 60213.347472687 2023-09-26T08:20:21.640159+00:00 18115459.036186967045 232512644.929941833019 250628103.966128796339 0 60213.347484101 2023-09-26T08:20:22.626291+00:00 18115383.981482602656 232511853.564513146877 250627237.545995742083 0 60213.347495836 2023-09-26T08:20:23.640207+00:00 18115468.080307807773 232512401.573811173439 250627869.654118984938 0 60213.347507199 2023-09-26T08:20:24.621995+00:00 18115429.017426837236 232513003.836557358503 250628432.853984206915 0 60213.347519056 2023-09-26T08:20:25.646455+00:00 18115395.405264537781 232513141.885298281908 250628537.290562808514 0 60213.347530474 2023-09-26T08:20:26.632964+00:00 18115430.460510078818 232509993.534368097782 250625423.994878172874 0 60213.347541840 2023-09-26T08:20:27.615012+00:00 18115457.603244312108 232507834.225493490696 250623291.828737795353 0 60213.347553789 2023-09-26T08:20:28.647346+00:00 18115431.538427233696 232510194.436669290066 250625625.975096523762 0 60213.347564955 2023-09-26T08:20:29.612149+00:00 18115439.802667777985 232509752.866602867842 250625192.669270634651 0 60213.347576575 2023-09-26T08:20:30.616075+00:00 18115379.462922621518 232509521.528326034546 250624900.991248667240 0 60213.347588910 2023-09-26T08:20:31.681843+00:00 18115421.727017145604 232511106.530546665192 250626528.257563799620 0 60213.347599736 2023-09-26T08:20:32.617240+00:00 18115457.685410033911 232511564.010705530643 250627021.696115553379 0 60213.347612620 2023-09-26T08:20:33.730410+00:00 18115444.293086227030 232512036.095412731171 250627480.388498961926 0 60213.347622794 2023-09-26T08:20:34.609374+00:00 18115438.595215477049 232510932.042859494686 250626370.638074964285 0 60213.347634164 2023-09-26T08:20:35.591736+00:00 18115443.741055764258 232508607.500647366047 250624051.241703122854 0 60213.347646129 2023-09-26T08:20:36.625564+00:00 18115420.103032894433 232511873.464205831289 250627293.567238718271 0 60213.347658338 2023-09-26T08:20:37.680443+00:00 18105073.502359699458 232512710.252854019403 250617783.755213707685 0 60213.347669381 2023-09-26T08:20:38.634488+00:00 18115420.077545810491 232509257.416163593531 250624677.493709415197 0 60213.347681128 2023-09-26T08:20:39.649473+00:00 18115427.877153523266 232512474.511383056641 250627902.388536572456 0 60213.347693253 2023-09-26T08:20:40.697054+00:00 18115439.474883228540 232511159.884706169367 250626599.359589397907 0 60213.347704706 2023-09-26T08:20:41.686569+00:00 18115459.427638147026 232511811.671994090080 250627271.099632233381 0 60213.347715821 2023-09-26T08:20:42.646902+00:00 18115414.563450623304 232512129.570665448904 250627544.134116083384 0 60213.347726782 2023-09-26T08:20:43.593930+00:00 18115446.215309519321 232511759.397454917431 250627205.612764447927 0 60213.347738439 2023-09-26T08:20:44.601157+00:00 18115437.999209992588 232511373.376382917166 250626811.375592917204 0 60213.347749968 2023-09-26T08:20:45.597241+00:00 18115374.408521562815 232512367.994571119547 250627742.403092682362 0 60213.347761517 2023-09-26T08:20:46.595105+00:00 18115479.187152944505 232511763.472624778748 250627242.659777730703 0 60213.347773029 2023-09-26T08:20:47.589693+00:00 18115374.629887517542 232512763.846819698811 250628138.476707220078 0 60213.347785072 2023-09-26T08:20:48.630270+00:00 18115429.791774626821 232512384.242364406586 250627814.034139037132 0 60213.347796484 2023-09-26T08:20:49.616233+00:00 18115464.526065513492 232512850.794611334801 250628315.320676863194 0 60213.347807915 2023-09-26T08:20:50.603878+00:00 18115449.644099038094 232512003.345704197884 250627452.989803224802 0 60213.347819244 2023-09-26T08:20:51.582693+00:00 18115382.678851015866 232512620.236902952194 250628002.915753960609 0 60213.347830600 2023-09-26T08:20:52.563794+00:00 18115435.013067904860 232512392.726478040218 250627827.739545941353 0 60213.347842389 2023-09-26T08:20:53.582382+00:00 18115465.520691938698 232511569.687152206898 250627035.207844138145 0 60213.347854327 2023-09-26T08:20:54.613893+00:00 18115381.806256387383 232511477.159985125065 250626858.966241508722 0 60213.347865865 2023-09-26T08:20:55.610737+00:00 18115429.227459307760 232512088.376179128885 250627517.603638440371 0 60213.347877038 2023-09-26T08:20:56.576045+00:00 18115438.472355924547 232512666.986357390881 250628105.458713322878 0 60213.347889218 2023-09-26T08:20:57.628395+00:00 18115459.123163215816 232512316.550327420235 250627775.673490643501 0 60213.347900484 2023-09-26T08:20:58.601830+00:00 18115389.631834447384 232512740.966483294964 250628130.598317742348 0 60213.347911913 2023-09-26T08:20:59.589268+00:00 18115420.330920558423 232513058.743195205927 250628479.074115753174 0 60213.347923569 2023-09-26T08:21:00.596404+00:00 18115376.678612194955 232513808.194757252932 250629184.873369455338 0 60213.347937676 2023-09-26T08:21:01.815172+00:00 18115459.446886122227 232513476.252780199051 250628935.699666321278 0 60213.347947965 2023-09-26T08:21:02.704230+00:00 18115425.683586459607 232512952.061685591936 250628377.745272040367 0 60213.347959295 2023-09-26T08:21:03.683126+00:00 18115417.602330878377 232513177.931525826454 250628595.533856689930 0 60213.347970792 2023-09-26T08:21:04.676434+00:00 18115416.369957234710 232513717.139633625746 250629133.509590864182 0 60213.347981906 2023-09-26T08:21:05.636682+00:00 18115450.881951197982 232514058.805535674095 250629509.687486886978 0 60213.347993055 2023-09-26T08:21:06.599992+00:00 18115414.168336723000 232513826.145792961121 250629240.314129680395 0 60213.348004885 2023-09-26T08:21:07.622068+00:00 18115408.529870450497 232514793.718478024006 250630202.248348474503 0 60213.348016801 2023-09-26T08:21:08.651589+00:00 18115474.131495680660 232514554.510014891624 250630028.641510576010 0 60213.348027884 2023-09-26T08:21:09.609235+00:00 18115443.647337824106 232512453.493649661541 250627897.140987485647 0 60213.348039868 2023-09-26T08:21:10.644608+00:00 18115391.966804869473 232513393.280569791794 250628785.247374653816 0 60213.348051198 2023-09-26T08:21:11.623485+00:00 18115405.822025027126 232513811.936731278896 250629217.758756309748 0 60213.348062850 2023-09-26T08:21:12.630252+00:00 18115464.297934025526 232513257.480460941792 250628721.778394967318 0 60213.348074315 2023-09-26T08:21:13.620791+00:00 18115447.840305600315 232513442.590549767017 250628890.430855363607 0 60213.348085860 2023-09-26T08:21:14.618334+00:00 18115423.438649576157 232513830.995286881924 250629254.433936446905 0 60213.348096552 2023-09-26T08:21:15.542089+00:00 18115433.653027903289 232514272.534074604511 250629706.187102496624 0 60213.348108559 2023-09-26T08:21:16.579519+00:00 18115406.006874304265 232512766.737489998341 250628172.744364291430 0 60213.348120417 2023-09-26T08:21:17.604005+00:00 18115457.046214919537 232513505.023616373539 250628962.069831281900 0 60213.348131889 2023-09-26T08:21:18.595195+00:00 18115451.100695982575 232513516.094987541437 250628967.195683538914 0 60213.348143864 2023-09-26T08:21:19.629879+00:00 18115392.873784389347 232513395.219735115767 250628788.093519508839 0 60213.348155256 2023-09-26T08:21:20.614122+00:00 18115431.731671679765 232512493.786874771118 250627925.518546462059 0 60213.348166401 2023-09-26T08:21:21.577099+00:00 18115430.924707215279 232512229.092249035835 250627660.016956239939 0 60213.348178413 2023-09-26T08:21:22.614850+00:00 18115399.748660389334 232512383.531086832285 250627783.279747217894 0 60213.348189794 2023-09-26T08:21:23.598154+00:00 18115406.355203211308 232513242.278307467699 250628648.633510679007 0 60213.348200500 2023-09-26T08:21:24.523170+00:00 18115403.920709919184 232512679.506900012493 250628083.427609920502 0 60213.348213073 2023-09-26T08:21:25.609512+00:00 18115431.955267377198 232511712.443896979094 250627144.399164348841 0 60213.348224429 2023-09-26T08:21:26.590657+00:00 18115442.687621694058 232512803.021789908409 250628245.709411591291 0 60213.348236129 2023-09-26T08:21:27.601494+00:00 18115431.038692515343 232512291.197541415691 250627722.236233919859 0 60213.348247228 2023-09-26T08:21:28.560534+00:00 18115454.406629793346 232512319.014891535044 250627773.421521335840 0 60213.348259014 2023-09-26T08:21:29.578812+00:00 18115434.191209420562 232512293.709489047527 250627727.900698482990 0 60213.348271020 2023-09-26T08:21:30.616120+00:00 18115452.318949013948 232513670.325613647699 250629122.644562661648 0 60213.348282641 2023-09-26T08:21:31.620201+00:00 18115398.615542251617 232512711.984961301088 250628110.600503563881 0 60213.348293965 2023-09-26T08:21:32.598555+00:00 18115394.198945481330 232512452.877655476332 250627847.076600968838 0 60213.348305575 2023-09-26T08:21:33.601681+00:00 18115457.381368499249 232513096.879766643047 250628554.261135131121 0 60213.348317485 2023-09-26T08:21:34.630755+00:00 18115385.155583783984 232512364.871320247650 250627750.026904046535 0 60213.348328952 2023-09-26T08:21:35.621467+00:00 18115460.688399061561 232512743.375578165054 250628204.063977241516 0 60213.348340172 2023-09-26T08:21:36.590841+00:00 18115449.143586158752 232511659.679619133472 250627108.823205292225 0 60213.348351726 2023-09-26T08:21:37.589107+00:00 18115444.779975380749 232513347.898417353630 250628792.678392738104 0 60213.348363616 2023-09-26T08:21:38.616366+00:00 18115424.204206109047 232513082.547144085169 250628506.751350194216 0 60213.348375682 2023-09-26T08:21:39.658929+00:00 18115400.138819731772 232512915.941665381193 250628316.080485105515 0 60213.348386765 2023-09-26T08:21:40.616513+00:00 18115465.885240130126 232511852.348654955626 250627318.233895093203 0 60213.348398149 2023-09-26T08:21:41.600029+00:00 18115444.245004933327 232512645.012776345015 250628089.257781267166 0 60213.348409911 2023-09-26T08:21:42.616261+00:00 18115434.071485001594 232511709.617947757244 250627143.689432770014 0 60213.348421012 2023-09-26T08:21:43.575448+00:00 18115399.523463524878 232513833.248969554901 250629232.772433072329 0 60213.348432988 2023-09-26T08:21:44.610207+00:00 18115473.039908789098 232513041.287299484015 250628514.327208280563 0 60213.348444154 2023-09-26T08:21:45.574919+00:00 18115433.159590877593 232511446.673942834139 250626879.833533704281 0 60213.348455992 2023-09-26T08:21:46.597711+00:00 18115402.605546124279 232515017.021247059107 250630419.626793175936 0 60213.348468015 2023-09-26T08:21:47.636475+00:00 18115438.072997901589 232514321.566526770592 250629759.639524668455 0 60213.348479563 2023-09-26T08:21:48.634299+00:00 18115475.980334229767 232513952.972075551748 250629428.952409774065 0 60213.348490996 2023-09-26T08:21:49.622085+00:00 18115430.898933611810 232513448.792580783367 250628879.691514402628 0 60213.348502488 2023-09-26T08:21:50.614942+00:00 18115426.105339087546 232512157.006279379129 250627583.111618459225 0 60213.348513700 2023-09-26T08:21:51.583646+00:00 18115429.082876030356 232512907.601702988148 250628336.684579014778 0 60213.348525964 2023-09-26T08:21:52.643290+00:00 18115446.190168447793 232513020.401624411345 250628466.591792851686 0 60213.348536876 2023-09-26T08:21:53.586132+00:00 18115476.269636690617 232513780.083446741104 250629256.353083431721 0 60213.348548897 2023-09-26T08:21:54.624676+00:00 18115462.418958839029 232512680.868933051825 250628143.287891894579 0 60213.348560765 2023-09-26T08:21:55.650074+00:00 18115405.910702563822 232513768.533960223198 250629174.444662779570 0 60213.348571908 2023-09-26T08:21:56.612823+00:00 18115464.159275256097 232513020.479345947504 250628484.638621211052 0 60213.348583269 2023-09-26T08:21:57.594445+00:00 18115401.586063914001 232513252.641418367624 250628654.227482289076 0 60213.348595541 2023-09-26T08:21:58.654727+00:00 18115513.089140675962 232514486.091540396214 250629999.180681079626 0 60213.348606612 2023-09-26T08:21:59.611279+00:00 18115445.829690162092 232512720.948380678892 250628166.778070837259 0 60213.348617686 2023-09-26T08:22:00.568094+00:00 18115401.506910722703 232513727.101076185703 250629128.607986897230 0 60213.348633588 2023-09-26T08:22:01.942027+00:00 18115446.260445635766 232512530.904533982277 250627977.164979606867 0 60213.348643624 2023-09-26T08:22:02.809143+00:00 18115422.526023805141 232512482.455604374409 250627904.981628179550 0 60213.348655087 2023-09-26T08:22:03.799513+00:00 18115447.431467574090 232512996.121674239635 250628443.553141802549 0 60213.348666006 2023-09-26T08:22:04.742933+00:00 18115442.238103881478 232514056.842611938715 250629499.080715835094 0 60213.348677398 2023-09-26T08:22:05.727147+00:00 18115426.930872555822 232514068.751565575600 250629495.682438135147 0 60213.348688694 2023-09-26T08:22:06.703160+00:00 18115446.213079474866 232513198.820289760828 250628645.033369243145 0 60213.348700442 2023-09-26T08:22:07.718220+00:00 18115384.457739248872 232513996.564244329929 250629381.021983563900 0 60213.348712133 2023-09-26T08:22:08.728265+00:00 18115452.661201916635 232514244.150518238544 250629696.811720162630 0 60213.348723566 2023-09-26T08:22:09.716070+00:00 18115399.093098238111 232513052.425203114748 250628451.518301367760 0 60213.348734906 2023-09-26T08:22:10.695906+00:00 18115426.949276447296 232513896.027528643608 250629322.976805090904 0 60213.348746341 2023-09-26T08:22:11.683821+00:00 18115445.317020349205 232514259.743488818407 250629705.060509175062 0 60213.348758172 2023-09-26T08:22:12.706056+00:00 18115452.076811175793 232511706.055307507515 250627158.132118672132 0 60213.348769236 2023-09-26T08:22:13.661986+00:00 18115407.871803622693 232513477.891548246145 250628885.763351857662 0 60213.348780866 2023-09-26T08:22:14.666834+00:00 18115426.836700018495 232513999.027464598417 250629425.864164620638 0 60213.348792719 2023-09-26T08:22:15.690914+00:00 18115402.182656284422 232513952.057040899992 250629354.239697188139 0 60213.348804238 2023-09-26T08:22:16.686194+00:00 18115450.198062669486 232514809.223293423653 250630259.421356081963 0 60213.348815381 2023-09-26T08:22:17.648889+00:00 18115473.256613641977 232512949.977809816599 250628423.234423458576 0 60213.348827110 2023-09-26T08:22:18.662306+00:00 18115422.136227507144 232514061.503840714693 250629483.640068233013 0 60213.348837791 2023-09-26T08:22:19.585109+00:00 18115414.517007108778 232514406.025764554739 250629820.542771667242 0 60213.348850538 2023-09-26T08:22:20.686463+00:00 18115404.503804791719 232513343.207927852869 250628747.711732655764 0 60213.348861630 2023-09-26T08:22:21.644807+00:00 18115438.369162105024 232510324.156927883625 250625762.526089996099 0 60213.348873732 2023-09-26T08:22:22.690396+00:00 18115406.048624359071 232513098.601859241724 250628504.650483608246 0 60213.348884246 2023-09-26T08:22:23.598833+00:00 18115365.697163715959 232512614.919501334429 250627980.616665065289 0 60213.348896119 2023-09-26T08:22:24.624693+00:00 18115452.021820057184 232512379.322151184082 250627831.343971252441 0 60213.348908180 2023-09-26T08:22:25.666741+00:00 18115451.656740933657 232512493.727705419064 250627945.384446352720 0 60213.348919378 2023-09-26T08:22:26.634252+00:00 18115448.416672982275 232512660.514075756073 250628108.930748730898 0 60213.348930480 2023-09-26T08:22:27.593510+00:00 18115399.915332805365 232511861.984154671431 250627261.899487465620 0 60213.348942326 2023-09-26T08:22:28.617018+00:00 18115404.443235561252 232512841.562560260296 250628246.005795836449 0 60213.348953698 2023-09-26T08:22:29.599519+00:00 18115424.641986470670 232512612.735095202923 250628037.377081662416 0 60213.348965704 2023-09-26T08:22:30.636874+00:00 18115430.982128530741 232512385.132740020752 250627816.114868551493 0 60213.348977023 2023-09-26T08:22:31.614816+00:00 18115449.605075724423 232512448.519560843706 250627898.124636560678 0 60213.348989205 2023-09-26T08:22:32.667264+00:00 18115416.151868902147 232512073.878358006477 250627490.030226916075 0 60213.349000603 2023-09-26T08:22:33.652078+00:00 18115445.111751027405 232512709.708335310221 250628154.820086330175 0 60213.349012528 2023-09-26T08:22:34.682393+00:00 18115445.006694272161 232512173.607118934393 250627618.613813221455 0 60213.349023825 2023-09-26T08:22:35.658540+00:00 18115408.598481323570 232510947.341778367758 250626355.940259695053 0 60213.349035233 2023-09-26T08:22:36.644111+00:00 18115401.203737258911 232513101.769800961018 250628502.973538219929 0 60213.349046551 2023-09-26T08:22:37.621965+00:00 18115442.066409971565 232510888.878216981888 250626330.944626957178 0 60213.349058953 2023-09-26T08:22:38.693521+00:00 18115447.663998778909 232511242.831328511238 250626690.495327293873 0 60213.349070505 2023-09-26T08:22:39.691627+00:00 18115453.716618925333 232511755.237514644861 250627208.954133570194 0 60213.349082450 2023-09-26T08:22:40.723710+00:00 18115411.732345368713 232512871.608576446772 250628283.340921819210 0 60213.349092618 2023-09-26T08:22:41.602153+00:00 18115410.038283076137 232512546.730773627758 250627956.769056707621 0 60213.349104190 2023-09-26T08:22:42.602042+00:00 18115438.352647051215 232514291.140782058239 250629729.493429124355 0 60213.349115572 2023-09-26T08:22:43.585452+00:00 18115459.008909229189 232515411.129097878933 250630870.138007104397 0 60213.349126914 2023-09-26T08:22:44.565351+00:00 18115453.048253532499 232516318.488070368767 250631771.536323904991 0 60213.349139255 2023-09-26T08:22:45.631620+00:00 18115425.970251102000 232516782.047049641609 250632208.017300754786 0 60213.349150169 2023-09-26T08:22:46.574602+00:00 18115400.755395036191 232514126.274412542582 250629527.029807567596 0 60213.349161827 2023-09-26T08:22:47.581799+00:00 18115442.111030649394 232514596.011534303427 250630038.122564941645 0 60213.349173824 2023-09-26T08:22:48.618387+00:00 18115493.532198388129 232514880.237778604031 250630373.769977003336 0 60213.349185544 2023-09-26T08:22:49.630962+00:00 18115411.964220304042 232513182.190653860569 250628594.154874175787 0 60213.349196703 2023-09-26T08:22:50.595155+00:00 18115446.856586057693 232513546.300977081060 250628993.157563149929 0 60213.349208293 2023-09-26T08:22:51.596459+00:00 18115406.796081788838 232514449.213254570961 250629856.009336352348 0 60213.349220125 2023-09-26T08:22:52.618784+00:00 18115436.921296216547 232512493.683891862631 250627930.605188071728 0 60213.349230951 2023-09-26T08:22:53.554117+00:00 18115449.721247445792 232513044.894280225039 250628494.615527659655 0 60213.349242890 2023-09-26T08:22:54.585741+00:00 18115401.726467877626 232513280.075899660587 250628681.802367538214 0 60213.349254464 2023-09-26T08:22:55.585691+00:00 18115452.415347240865 232513319.871760010719 250628772.287107259035 0 60213.349266085 2023-09-26T08:22:56.589720+00:00 18115463.444868534803 232513521.018337965012 250628984.463206499815 0 60213.349277711 2023-09-26T08:22:57.594200+00:00 18115445.594683803618 232515518.518527150154 250630964.113210946321 0 60213.349289029 2023-09-26T08:22:58.572089+00:00 18115411.839875288308 232513873.087771892548 250629284.927647173405 0 60213.349301045 2023-09-26T08:22:59.610310+00:00 18115402.038064848632 232516890.821317315102 250632292.859382152557 0 60213.349312569 2023-09-26T08:23:00.606013+00:00 18115503.755481362343 232514375.706994712353 250629879.462476074696 0 60213.349327452 2023-09-26T08:23:01.891884+00:00 18115364.147883556783 232511665.202204734087 250627029.350088298321 0 60213.349337917 2023-09-26T08:23:02.796049+00:00 18115433.446081995964 232512259.741741955280 250627693.187823951244 0 60213.349348044 2023-09-26T08:23:03.671014+00:00 18115415.449227884412 232512408.387843966484 250627823.837071835995 0 60213.349359444 2023-09-26T08:23:04.655988+00:00 18115396.612903371453 232513606.794492036104 250629003.407395422459 0 60213.349371119 2023-09-26T08:23:05.664723+00:00 18115412.996787589043 232510279.633927673101 250625692.630715250969 0 60213.349382299 2023-09-26T08:23:06.630604+00:00 18017446.238693684340 232489102.187638670206 250506548.426332354546 0 60213.349393635 2023-09-26T08:23:07.610065+00:00 18109543.349324122071 232507159.819766879082 250616703.169090986252 0 60213.349405473 2023-09-26T08:23:08.632871+00:00 18115510.994509980083 232512657.319243550301 250628168.313753545284 0 60213.349417124 2023-09-26T08:23:09.639493+00:00 18115413.903872027993 232513001.818355292082 250628415.722227334976 0 60213.349429028 2023-09-26T08:23:10.668041+00:00 18115477.830874241889 232512422.960140258074 250627900.791014492512 0 60213.349440626 2023-09-26T08:23:11.670053+00:00 18115419.123740650713 232513355.370568156242 250628774.494308799505 0 60213.349451855 2023-09-26T08:23:12.640268+00:00 18098922.814370416105 232505590.557030528784 250604513.371400952339 0 60213.349462658 2023-09-26T08:23:13.573625+00:00 17979142.683524269611 232495972.871239900589 250475115.554764181376 0 60213.349474974 2023-09-26T08:23:14.637785+00:00 18115392.293510459363 232511359.309065103531 250626751.602575570345 0 60213.349486196 2023-09-26T08:23:15.607338+00:00 18115448.968302957714 232512434.617415100336 250627883.585718065500 0 60213.349497992 2023-09-26T08:23:16.626497+00:00 18083323.166462242603 232505091.303461909294 250588414.469924151897 0 60213.349509610 2023-09-26T08:23:17.630305+00:00 18115305.224283967167 232511624.100251913071 250626929.324535876513 0 60213.349520569 2023-09-26T08:23:18.577122+00:00 18115427.307047236711 232513012.615384101868 250628439.922431349754 0 60213.349532675 2023-09-26T08:23:19.623140+00:00 18115409.598082151264 232513108.048414051533 250628517.646496206522 0 60213.349543732 2023-09-26T08:23:20.578451+00:00 18089637.467923559248 232502039.747679173946 250591677.215602725744 0 60213.349555906 2023-09-26T08:23:21.630299+00:00 17448762.659424234182 232512973.020107120275 249961735.679531365633 0 60213.349567202 2023-09-26T08:23:22.606297+00:00 17792687.203628350049 232437021.880126595497 250229709.083754956722 0 60213.349579090 2023-09-26T08:23:23.633391+00:00 18115408.203537978232 232512088.914242357016 250627497.117780327797 0 60213.349590244 2023-09-26T08:23:24.597041+00:00 18115451.393100082874 232512879.520936787128 250628330.914036870003 0 60213.349601969 2023-09-26T08:23:25.610099+00:00 18115427.168303839862 232513198.074132502079 250628625.242436349392 0 60213.349613498 2023-09-26T08:23:26.606225+00:00 18115441.009784374386 232512789.424821376801 250628230.434605747461 0 60213.349625600 2023-09-26T08:23:27.651813+00:00 18115418.233650941402 232512862.222756147385 250628280.456407099962 0 60213.349636943 2023-09-26T08:23:28.631864+00:00 18115434.127661261708 232513934.671740531921 250629368.799401789904 0 60213.349648538 2023-09-26T08:23:29.633703+00:00 18115441.532478779554 232514333.814944207668 250629775.347422987223 0 60213.349659939 2023-09-26T08:23:30.618738+00:00 18115432.284208726138 232514824.283656805754 250630256.567865520716 0 60213.349671472 2023-09-26T08:23:31.615153+00:00 18115443.526950504631 232512827.160251200199 250628270.687201708555 0 60213.349682787 2023-09-26T08:23:32.592844+00:00 18115432.876052122563 232514136.400273382664 250629569.276325494051 0 60213.349694617 2023-09-26T08:23:33.614869+00:00 18115416.322528377175 232514188.030197381973 250629604.352725744247 0 60213.349705412 2023-09-26T08:23:34.547577+00:00 18115404.984483204782 232514770.018686324358 250630175.003169536591 0 60213.349717321 2023-09-26T08:23:35.576550+00:00 18115437.877620603889 232514903.492038756609 250630341.369659364223 0 60213.349729483 2023-09-26T08:23:36.627361+00:00 18115439.409067440778 232514955.791944324970 250630395.201011776924 0 60213.349741164 2023-09-26T08:23:37.636583+00:00 18115453.911174498498 232517251.456563204527 250632705.367737710476 0 60213.349752509 2023-09-26T08:23:38.616801+00:00 18115408.195042692125 232521708.924615383148 250637117.119658082724 0 60213.349763144 2023-09-26T08:23:39.535672+00:00 18115441.612208772451 232516659.269316643476 250632100.881525427103 0 60213.349775334 2023-09-26T08:23:40.588850+00:00 18115431.888183619827 232514474.905670911074 250629906.793854534626 0 60213.349787522 2023-09-26T08:23:41.641860+00:00 18115409.384595528245 232510191.254165589809 250625600.638761103153 0 60213.349798528 2023-09-26T08:23:42.592832+00:00 18115316.142587430775 232513540.421102672815 250628856.563690096140 0 60213.349811011 2023-09-26T08:23:43.671386+00:00 18115408.197452057153 232514792.663153380156 250630200.860605448484 0 60213.349821576 2023-09-26T08:23:44.584143+00:00 18115440.415099304169 232515022.890187263489 250630463.305286556482 0 60213.349833514 2023-09-26T08:23:45.615570+00:00 18115424.694504935294 232515181.789370417595 250630606.483875364065 0 60213.349844912 2023-09-26T08:23:46.600379+00:00 18115411.202121991664 232515311.417776823044 250630722.619898825884 0 60213.349856656 2023-09-26T08:23:47.615038+00:00 18115439.919597622007 232515336.131937295198 250630776.051534920931 0 60213.349868475 2023-09-26T08:23:48.636281+00:00 18115399.949402168393 232514160.859140127897 250629560.808542311192 0 60213.349879440 2023-09-26T08:23:49.583601+00:00 18115414.571987025440 232514396.041277527809 250629810.613264560699 0 60213.349891120 2023-09-26T08:23:50.592761+00:00 18115465.951463304460 232513884.528310537338 250629350.479773849249 0 60213.349903123 2023-09-26T08:23:51.629821+00:00 18115435.089004293084 232514165.295705735683 250629600.384710013866 0 60213.349914485 2023-09-26T08:23:52.611455+00:00 18115364.614155404270 232515591.264243572950 250630955.878398984671 0 60213.349926335 2023-09-26T08:23:53.635326+00:00 18115456.480411898345 232515625.112011373043 250631081.592423260212 0 60213.349937316 2023-09-26T08:23:54.584119+00:00 18115423.147269289941 232513092.523190915585 250628515.670460194349 0 60213.349949157 2023-09-26T08:23:55.607176+00:00 18115432.002061143517 232512592.948019772768 250628024.950080931187 0 60213.349960497 2023-09-26T08:23:56.586932+00:00 18115433.456905316561 232513037.375447362661 250628470.832352668047 0 60213.349972295 2023-09-26T08:23:57.606243+00:00 18115432.452090177685 232512787.798148334026 250628220.250238507986 0 60213.349983300 2023-09-26T08:23:58.557134+00:00 18115404.425295691937 232512110.974645942450 250627515.399941623211 0 60213.349995275 2023-09-26T08:23:59.591784+00:00 18115440.523042578250 232513013.962358713150 250628454.485401302576 0 60213.350006771 2023-09-26T08:24:00.585041+00:00 18115408.813922572881 232512863.331048607826 250628272.144971191883 0 60213.350021894 2023-09-26T08:24:01.891623+00:00 18115443.259577397257 232512215.374312072992 250627658.633889466524 0 60213.350032020 2023-09-26T08:24:02.766574+00:00 18115430.900141809136 232512516.397833287716 250627947.297975093126 0 60213.350044788 2023-09-26T08:24:03.869678+00:00 18115438.419250592589 232512943.220701783895 250628381.639952361584 0 60213.350056816 2023-09-26T08:24:04.908931+00:00 18115435.999670431018 232512928.883880704641 250628364.883551120758 0 60213.350066744 2023-09-26T08:24:05.766706+00:00 18115420.362720724195 232512797.921443760395 250628218.284164488316 0 60213.350078734 2023-09-26T08:24:06.802631+00:00 18115431.591337308288 232514102.519367247820 250629534.110704541206 0 60213.350089836 2023-09-26T08:24:07.761806+00:00 18115422.545637905598 232513950.206679314375 250629372.752317219973 0 60213.350101423 2023-09-26T08:24:08.762908+00:00 18115449.767846990377 232516107.865003168583 250631557.632850170135 0 60213.350111994 2023-09-26T08:24:09.676333+00:00 18115416.513626031578 232516508.382688283920 250631924.896314322948 0 60213.350123611 2023-09-26T08:24:10.680027+00:00 18115473.260324813426 232517013.713489979506 250632486.973814785480 0 60213.350136215 2023-09-26T08:24:11.768974+00:00 18115435.896916165948 232514724.424455404282 250630160.321371555328 0 60213.350146684 2023-09-26T08:24:12.673532+00:00 18099662.339717153460 232491782.292734235525 250591444.632451385260 0 60213.350157722 2023-09-26T08:24:13.627166+00:00 18115440.493938408792 232514122.690646588802 250629563.184585005045 0 60213.350169741 2023-09-26T08:24:14.665636+00:00 18115389.243187755346 232513682.058875203133 250629071.302062958479 0 60213.350180302 2023-09-26T08:24:15.578071+00:00 18115405.668305706233 232513968.454631626606 250629374.122937321663 0 60213.350192631 2023-09-26T08:24:16.643276+00:00 18115405.739663206041 232514624.516447842121 250630030.256111055613 0 60213.350203901 2023-09-26T08:24:17.617037+00:00 18115470.829528909177 232516171.965021729469 250631642.794550627470 0 60213.350216014 2023-09-26T08:24:18.663649+00:00 18115436.697996772826 232516349.768498688936 250631786.466495454311 0 60213.350227537 2023-09-26T08:24:19.659184+00:00 18115442.996292930096 232516280.777144342661 250631723.773437261581 0 60213.350238580 2023-09-26T08:24:20.613287+00:00 18115400.005016792566 232516329.441921681166 250631729.446938484907 0 60213.350250976 2023-09-26T08:24:21.684303+00:00 18115403.039541602135 232517603.343794286251 250633006.383335888386 0 60213.350262821 2023-09-26T08:24:22.707720+00:00 18115425.555345281959 232518942.977387756109 250634368.532733023167 0 60213.350273460 2023-09-26T08:24:23.626953+00:00 18115443.337833411992 232518549.318353891373 250633992.656187295914 0 60213.350284881 2023-09-26T08:24:24.613750+00:00 18115452.409927919507 232519102.394215941429 250634554.804143846035 0 60213.350297149 2023-09-26T08:24:25.673674+00:00 18115391.212773714215 232518529.843295216560 250633921.056068927050 0 60213.350308618 2023-09-26T08:24:26.664580+00:00 18115464.675546988845 232516921.024295777082 250632385.699842751026 0 60213.350320207 2023-09-26T08:24:27.665863+00:00 18115396.538258679211 232514964.139099806547 250630360.677358478308 0 60213.350331224 2023-09-26T08:24:28.617704+00:00 18115006.525359548628 232512869.004457503557 250627875.529817044735 0 60213.350342931 2023-09-26T08:24:29.629259+00:00 18002676.518238224089 232503916.580959439278 250506593.099197655916 0 60213.350354910 2023-09-26T08:24:30.664241+00:00 17660878.286068040878 232483340.970861613750 250144219.256929665804 0 60213.350366202 2023-09-26T08:24:31.639825+00:00 18115452.124857485294 232513485.118338167667 250628937.243195652962 0 60213.350377033 2023-09-26T08:24:32.575660+00:00 18115479.675897069275 232513457.930405676365 250628937.606302738190 0 60213.350389615 2023-09-26T08:24:33.662687+00:00 18115408.442677929997 232513802.182182013988 250629210.624859929085 0 60213.350400402 2023-09-26T08:24:34.594734+00:00 18115446.253198530525 232513622.863039582968 250629069.116238117218 0 60213.350412691 2023-09-26T08:24:35.656498+00:00 18115403.308295179158 232513280.616362005472 250628683.924657195807 0 60213.350424354 2023-09-26T08:24:36.664192+00:00 18115448.312363520265 232513267.379062533379 250628715.691426038742 0 60213.350435670 2023-09-26T08:24:37.641875+00:00 18115457.572670999914 232514882.434682488441 250630340.007353484631 0 60213.350448402 2023-09-26T08:24:38.741877+00:00 18115443.340063780546 232515628.781930953264 250631072.121994733810 0 60213.350459154 2023-09-26T08:24:39.670908+00:00 18115455.915953289717 232515960.093485832214 250631416.009439110756 0 60213.350470041 2023-09-26T08:24:40.611544+00:00 18115405.360558126122 232515387.943766027689 250630793.304324150085 0 60213.350481548 2023-09-26T08:24:41.605773+00:00 18115424.717440742999 232514660.879681110382 250630085.597121864557 0 60213.350493497 2023-09-26T08:24:42.638166+00:00 18115450.078980632126 232513766.207055091858 250629216.286035716534 0 60213.350504209 2023-09-26T08:24:43.563676+00:00 18115433.735555499792 232513545.565770626068 250628979.301326125860 0 60213.350515425 2023-09-26T08:24:44.532750+00:00 18115463.251674152911 232513571.502068698406 250629034.753742843866 0 60213.350527924 2023-09-26T08:24:45.612578+00:00 18115445.014553304762 232513081.671250969172 250628526.685804277658 0 60213.350539604 2023-09-26T08:24:46.621764+00:00 18115458.525701597333 232513410.608536660671 250628869.134238243103 0 60213.350550977 2023-09-26T08:24:47.604386+00:00 18115418.635570675135 232513657.274732887745 250629075.910303562880 0 60213.350562435 2023-09-26T08:24:48.594399+00:00 18115450.827955696732 232513293.991758048534 250628744.819713741541 0 60213.350573953 2023-09-26T08:24:49.589514+00:00 18115456.236156683415 232513890.915186673403 250629347.151343345642 0 60213.350585348 2023-09-26T08:24:50.574091+00:00 18115486.882514700294 232514557.848428845406 250630044.730943560600 0 60213.350597015 2023-09-26T08:24:51.582101+00:00 18115350.653245761991 232513562.129796624184 250628912.783042371273 0 60213.350608896 2023-09-26T08:24:52.608642+00:00 18115444.400471452624 232512965.412267863750 250628409.812739312649 0 60213.350620657 2023-09-26T08:24:53.624734+00:00 18115415.510968338698 232512876.471152037382 250628291.982120364904 0 60213.350631468 2023-09-26T08:24:54.558847+00:00 18113417.052853051573 232171292.811205327511 250284709.864058375359 0 60213.350643327 2023-09-26T08:24:55.583478+00:00 18115456.748044084758 231884486.751374959946 249999943.499419033527 1 60213.350655596 2023-09-26T08:24:56.643474+00:00 18115451.159227233380 231884492.336462736130 249999943.495689958334 1 60213.350667082 2023-09-26T08:24:57.635852+00:00 18115376.599617660046 231884566.899259179831 249999943.498876839876 1 60213.350677896 2023-09-26T08:24:58.570228+00:00 18115397.796991869807 231884545.701315253973 249999943.498307108879 1 60213.350689564 2023-09-26T08:24:59.578358+00:00 18115436.696755506098 231884506.802860617638 249999943.499616116285 1 60213.350701354 2023-09-26T08:25:00.596987+00:00 18115465.261858075857 231884478.240412622690 249999943.502270698547 1 60213.350719250 2023-09-26T08:25:02.143192+00:00 18115418.981051735580 231884524.522178202868 249999943.503229945898 1 60213.350729001 2023-09-26T08:25:02.985667+00:00 18115409.442352116108 231884534.059653252363 249999943.502005368471 1 60213.350738844 2023-09-26T08:25:03.836139+00:00 18115453.068221017718 232512324.165613234043 250627777.233834266663 0 60213.350749527 2023-09-26T08:25:04.759138+00:00 18115490.820925377309 232513244.897516041994 250628735.718441426754 0 60213.350759987 2023-09-26T08:25:05.662871+00:00 18115401.672678388655 232513357.795355558395 250628759.468033939600 0 60213.350772124 2023-09-26T08:25:06.711538+00:00 18115469.647901650518 232513325.137974113226 250628794.785875767469 0 60213.350783121 2023-09-26T08:25:07.661677+00:00 18115434.564930632710 232515156.112384617329 250630590.677315235138 0 60213.350793967 2023-09-26T08:25:08.598759+00:00 18115389.982647117227 232514626.050316035748 250630016.032963156700 0 60213.350806165 2023-09-26T08:25:09.652636+00:00 18115444.327969182283 232513587.322108596563 250629031.650077790022 0 60213.350817570 2023-09-26T08:25:10.638080+00:00 18115429.595409631729 232513410.683563470840 250628840.278973102570 0 60213.350829218 2023-09-26T08:25:11.644392+00:00 18115451.408194866031 232513928.445046007633 250629379.853240877390 0 60213.350840325 2023-09-26T08:25:12.604108+00:00 18099262.267528794706 232510286.080420732498 250609548.347949534655 0 60213.350852403 2023-09-26T08:25:13.647619+00:00 18099839.626969479024 232334786.035813897848 250434625.662783384323 0 60213.350863705 2023-09-26T08:25:14.624121+00:00 18115436.700700845569 232514593.177463293076 250630029.878164142370 0 60213.350875186 2023-09-26T08:25:15.616070+00:00 18115430.509863764048 232514025.397549062967 250629455.907412827015 0 60213.350887747 2023-09-26T08:25:16.701327+00:00 18115466.467124953866 232513811.566385090351 250629278.033510029316 0 60213.350898165 2023-09-26T08:25:17.601433+00:00 18115346.565574530512 232513604.459301084280 250628951.024875611067 0 60213.350909549 2023-09-26T08:25:18.585020+00:00 18115479.504972960800 232514165.314161419868 250629644.819134384394 0 60213.350921647 2023-09-26T08:25:19.630323+00:00 18115430.162561818957 232515106.987881869078 250630537.150443673134 0 60213.350933493 2023-09-26T08:25:20.653756+00:00 18115455.712088935077 232514941.142604410648 250630396.854693353176 0 60213.350944361 2023-09-26T08:25:21.592787+00:00 18115439.742070224136 232519038.412483036518 250634478.154553264380 0 60213.350957295 2023-09-26T08:25:22.710257+00:00 18115408.057663861662 232516944.473681241274 250632352.531345099211 0 60213.350967124 2023-09-26T08:25:23.559499+00:00 18115400.787771169096 232515635.502498805523 250631036.290269970894 0 60213.350979626 2023-09-26T08:25:24.639699+00:00 18115406.320302184671 232515320.452417194843 250630726.772719383240 0 60213.350991093 2023-09-26T08:25:25.630456+00:00 18115434.447857398540 232515518.091409713030 250630952.539267122746 0 60213.351002830 2023-09-26T08:25:26.644505+00:00 18115466.702319290489 232513864.608268320560 250629331.310587614775 0 60213.351013760 2023-09-26T08:25:27.588849+00:00 18115392.178653500974 232514077.556545972824 250629469.735199481249 0 60213.351026182 2023-09-26T08:25:28.662098+00:00 18115437.176916263998 232514019.919586569071 250629457.096502840519 0 60213.351037840 2023-09-26T08:25:29.669406+00:00 18115474.075416084379 232514275.396400332451 250629749.471816420555 0 60213.351049292 2023-09-26T08:25:30.658861+00:00 18105403.345757961273 232500234.592341959476 250605637.938099920750 0 60213.351059777 2023-09-26T08:25:31.564726+00:00 18115421.425854288042 232514198.008467316628 250629619.434321612120 0 60213.351071480 2023-09-26T08:25:32.575862+00:00 18115445.294470816851 232515539.040246963501 250630984.334717780352 0 60213.351083053 2023-09-26T08:25:33.575772+00:00 18115452.607026897371 232514642.738277435303 250630095.345304340124 0 60213.351095195 2023-09-26T08:25:34.624893+00:00 18115436.496127240360 232514357.677396714687 250629794.173523962498 0 60213.351106673 2023-09-26T08:25:35.616541+00:00 18115430.420733463019 232513275.708882361650 250628706.129615813494 0 60213.351118125 2023-09-26T08:25:36.606048+00:00 18115428.522070057690 232513174.388010203838 250628602.910080254078 0 60213.351130235 2023-09-26T08:25:37.652294+00:00 18115406.217946454883 232512614.557163745165 250628020.775110185146 0 60213.351141006 2023-09-26T08:25:38.582902+00:00 18115446.559272415936 232514250.700885742903 250629697.260158151388 0 60213.351152424 2023-09-26T08:25:39.569452+00:00 18115429.977562170476 232515532.994923353195 250630962.972485512495 0 60213.351164305 2023-09-26T08:25:40.595940+00:00 18115471.613475717604 232516838.622413575649 250632310.235889285803 0 60213.351176323 2023-09-26T08:25:41.634304+00:00 18115397.693160336465 232515926.692651301622 250631324.385811626911 0 60213.351187110 2023-09-26T08:25:42.566314+00:00 18115421.341827299446 232516802.952376157045 250632224.294203460217 0 60213.351198297 2023-09-26T08:25:43.532895+00:00 18115428.581121813506 232515083.985660403967 250630512.566782206297 0 60213.351210349 2023-09-26T08:25:44.574197+00:00 18115392.099659420550 232515232.108542859554 250630624.208202272654 0 60213.351222302 2023-09-26T08:25:45.606899+00:00 18115418.143604438752 232515705.864926427603 250631124.008530855179 0 60213.351233608 2023-09-26T08:25:46.583703+00:00 18115024.180519219488 232514273.494921058416 250629297.675440281630 0 60213.351245392 2023-09-26T08:25:47.601870+00:00 18115403.447217892855 232513532.404667973518 250628935.851885855198 0 60213.351256939 2023-09-26T08:25:48.599524+00:00 18115472.803091533482 232513777.963361233473 250629250.766452759504 0 60213.351268343 2023-09-26T08:25:49.584853+00:00 18110876.184751536697 232510898.235205233097 250621774.419956773520 0 60213.351280286 2023-09-26T08:25:50.616749+00:00 18080141.573466468602 232514033.219950705767 250594174.793417185545 0 60213.351291623 2023-09-26T08:25:51.596247+00:00 17449083.108024828136 232513539.576178520918 249962622.684203356504 0 60213.351303327 2023-09-26T08:25:52.607447+00:00 17448762.447748962790 232515930.809302568436 249964693.257051527500 0 60213.351314568 2023-09-26T08:25:53.578664+00:00 18036734.501849360764 232516480.393793880939 250553214.895643234253 0 60213.351326225 2023-09-26T08:25:54.585853+00:00 18115429.044838838279 232517116.693041503429 250632545.737880349159 0 60213.351337957 2023-09-26T08:25:55.599482+00:00 18115447.673392880708 232515552.251334130764 250630999.924727022648 0 60213.351349709 2023-09-26T08:25:56.614843+00:00 18115365.283482972533 232513284.942152857780 250628650.225635826588 0 60213.351361141 2023-09-26T08:25:57.602590+00:00 18067780.310740213841 232428894.568404972553 250496674.879145175219 0 60213.351372972 2023-09-26T08:25:58.624791+00:00 18109489.444072529674 232381275.506232947111 250490764.950305461884 0 60213.351384143 2023-09-26T08:25:59.589955+00:00 18079943.621171608567 232498662.820721507072 250578606.441893100739 0 60213.351395784 2023-09-26T08:26:00.595710+00:00 17915921.212877199054 232486162.730694770813 250402083.943571984768 0 60213.351412265 2023-09-26T08:26:02.019650+00:00 17647663.976799100637 232508494.066601365805 250156158.043400466442 0 60213.351422196 2023-09-26T08:26:02.877707+00:00 18091886.310259975493 232450288.016740977764 250542174.327000945807 0 60213.351432600 2023-09-26T08:26:03.776657+00:00 18115272.607969466597 232512647.988911479712 250627920.596880942583 0 60213.351444742 2023-09-26T08:26:04.825700+00:00 18060394.194230187684 232501988.130672037601 250562382.324902236462 0 60213.351455989 2023-09-26T08:26:05.797437+00:00 18016463.347575381398 232512447.664129793644 250528911.011705160141 0 60213.351466865 2023-09-26T08:26:06.737175+00:00 18105948.279148947448 232510350.749615490437 250616299.028764426708 0 60213.351477670 2023-09-26T08:26:07.670735+00:00 18092398.089661922306 232509005.441918015480 250601403.531579941511 0 60213.351489619 2023-09-26T08:26:08.703124+00:00 17696995.848528742790 232418261.460711807013 250115257.309240549803 0 60213.351501160 2023-09-26T08:26:09.700211+00:00 18115424.046253617853 232515454.841803133488 250630878.888056755066 0 60213.351513346 2023-09-26T08:26:10.753050+00:00 18110120.794875599444 232510973.680347889662 250621094.475223481655 0 60213.351524863 2023-09-26T08:26:11.748193+00:00 18111564.037139959633 232506139.795032650232 250617703.832172602415 0 60213.351536678 2023-09-26T08:26:12.768938+00:00 18082582.267674203962 232484627.593562453985 250567209.861236661673 0 60213.351547282 2023-09-26T08:26:13.685141+00:00 18115435.485794045031 232510798.904788374901 250626234.390582412481 0 60213.351558473 2023-09-26T08:26:14.652104+00:00 18115451.732321053743 232514371.101984173059 250629822.834305226803 0 60213.351570388 2023-09-26T08:26:15.681522+00:00 18114352.114534817636 232513309.126251220703 250627661.240786045790 0 60213.351582374 2023-09-26T08:26:16.717106+00:00 18115431.110337082297 232512054.863239169121 250627485.973576247692 0 60213.351592938 2023-09-26T08:26:17.629881+00:00 18115361.328904353082 232514261.809222370386 250629623.138126730919 0 60213.351604792 2023-09-26T08:26:18.654040+00:00 18115521.367150291800 232515474.857954114676 250630996.225104391575 0 60213.351617119 2023-09-26T08:26:19.719119+00:00 18115416.050538554788 232519176.653383851051 250634592.703922390938 0 60213.351627951 2023-09-26T08:26:20.654983+00:00 18115435.874791257083 232518079.526477336884 250633515.401268601418 0 60213.351639562 2023-09-26T08:26:21.658133+00:00 18115454.252355802804 232516898.983442664146 250632353.235798478127 0 60213.351651086 2023-09-26T08:26:22.653868+00:00 18115422.048401001841 232517470.702904343605 250632892.751305341721 0 60213.351662627 2023-09-26T08:26:23.650987+00:00 18115401.766585014760 232515823.467572063208 250631225.234157085419 0 60213.351674792 2023-09-26T08:26:24.702022+00:00 18115398.452545326203 232515024.051011413336 250630422.503556728363 0 60213.351686466 2023-09-26T08:26:25.710624+00:00 18115471.017093084753 232514484.736508309841 250629955.753601402044 0 60213.351697673 2023-09-26T08:26:26.678917+00:00 18115399.862200599164 232514576.444191992283 250629976.306392580271 0 60213.351709392 2023-09-26T08:26:27.691459+00:00 18115426.376768819988 232514271.301671057940 250629697.678439885378 0 60213.351720554 2023-09-26T08:26:28.655894+00:00 18115393.203803457320 232514000.980854034424 250629394.184657484293 0 60213.351733093 2023-09-26T08:26:29.739264+00:00 18115441.888605080545 232513480.917235583067 250628922.805840671062 0 60213.351743883 2023-09-26T08:26:30.671514+00:00 18115441.194602813572 232513135.237773478031 250628576.432376295328 0 60213.351755469 2023-09-26T08:26:31.672549+00:00 18115421.806083422154 232512968.019248247147 250628389.825331658125 0 60213.351768145 2023-09-26T08:26:32.767782+00:00 18114856.855649553239 232511782.444146871567 250626639.299796432257 0 60213.351778435 2023-09-26T08:26:33.656734+00:00 18115458.926632076502 232512834.904581367970 250628293.831213444471 0 60213.351789299 2023-09-26T08:26:34.595442+00:00 18115391.965047247708 232514054.638680517673 250629446.603727757931 0 60213.351802273 2023-09-26T08:26:35.716390+00:00 18115405.928040474653 232513915.384597629309 250629321.312638103962 0 60213.351812829 2023-09-26T08:26:36.628458+00:00 18115485.383232470602 232514086.690775483847 250629572.074007958174 0 60213.351825399 2023-09-26T08:26:37.714510+00:00 18115401.532328978181 232510899.275405883789 250626300.807734847069 0 60213.351836723 2023-09-26T08:26:38.692886+00:00 18111491.429315868765 232509276.164363920689 250620767.593679785728 0 60213.351848317 2023-09-26T08:26:39.694634+00:00 17997816.099104057997 232491999.201772272587 250489815.300876319408 0 60213.351859354 2023-09-26T08:26:40.648187+00:00 18103063.893141698092 232421982.793616086245 250525046.686757773161 0 60213.351871492 2023-09-26T08:26:41.696885+00:00 18115343.883217401803 231884599.616557478905 249999943.499774873257 1 60213.351882608 2023-09-26T08:26:42.657339+00:00 18115446.612329218537 231884496.887636452913 249999943.499965667725 1 60213.351893871 2023-09-26T08:26:43.630474+00:00 18115442.137560367584 231884501.361675143242 249999943.499235510826 1 60213.351904609 2023-09-26T08:26:44.558232+00:00 18115429.584216523916 231884513.915333151817 249999943.499549686909 1 60213.351916509 2023-09-26T08:26:45.586385+00:00 18115428.542670715600 231884514.956554949284 249999943.499225676060 1 60213.351928561 2023-09-26T08:26:46.627635+00:00 18025230.557288199663 232141455.313367903233 250166685.870656102896 0 60213.351940367 2023-09-26T08:26:47.647695+00:00 18115424.457914955914 232514643.931193113327 250630068.389108061790 0 60213.351951314 2023-09-26T08:26:48.593538+00:00 18115441.898160956800 232512604.210988819599 250628046.109149783850 0 60213.351962353 2023-09-26T08:26:49.547285+00:00 18115424.357076179236 232513771.925821959972 250629196.282898128033 0 60213.351974345 2023-09-26T08:26:50.583375+00:00 18115409.339573193341 232513600.968785643578 250629010.308358848095 0 60213.351986287 2023-09-26T08:26:51.615197+00:00 18115419.167576398700 232508721.591139495373 250624140.758715897799 0 60213.351998317 2023-09-26T08:26:52.654596+00:00 18115413.236261762679 232512224.418615788221 250627637.654877543449 0 60213.352009613 2023-09-26T08:26:53.630535+00:00 17964427.364096142352 232496657.007715493441 250461084.371811628342 0 60213.352021340 2023-09-26T08:26:54.643752+00:00 18115455.889243781567 232511177.449103862047 250626633.338347643614 0 60213.352032215 2023-09-26T08:26:55.583429+00:00 18115441.187363486737 232513528.214676856995 250628969.402040332556 0 60213.352043898 2023-09-26T08:26:56.592792+00:00 18115444.148977231234 232512315.350778549910 250627759.499755769968 0 60213.352055293 2023-09-26T08:26:57.577322+00:00 18115430.101261444390 232513575.529134362936 250629005.630395799875 0 60213.352067959 2023-09-26T08:26:58.671686+00:00 18115424.688770025969 232514335.675734192133 250629760.364504218102 0 60213.352078092 2023-09-26T08:26:59.547183+00:00 18115457.829305332154 232514190.027084797621 250629647.856390118599 0 60213.352090047 2023-09-26T08:27:00.580014+00:00 18115403.925437346101 232513877.171521723270 250629281.096959054470 0 60213.352104382 2023-09-26T08:27:01.818570+00:00 18115489.507466744632 232514789.856018066406 250630279.363484799862 0 60213.352114605 2023-09-26T08:27:02.701906+00:00 18115443.486887097359 232514628.645496934652 250630072.132384032011 0 60213.352126282 2023-09-26T08:27:03.710768+00:00 18115426.686063043773 232514361.846167087555 250629788.532230138779 0 60213.352136847 2023-09-26T08:27:04.623588+00:00 18115470.934070602059 232517772.846341073513 250633243.780411660671 0 60213.352148534 2023-09-26T08:27:05.633314+00:00 18115454.751072850078 232515720.153697729111 250631174.904770582914 0 60213.352159894 2023-09-26T08:27:06.614805+00:00 18115413.645964406431 232516737.425846934319 250632151.071811348200 0 60213.352171746 2023-09-26T08:27:07.638838+00:00 18115425.673320572823 232514688.749125838280 250630114.422446399927 0 60213.352183287 2023-09-26T08:27:08.636042+00:00 18115422.495372757316 232515079.290127933025 250630501.785500705242 0 60213.352194487 2023-09-26T08:27:09.603665+00:00 18115418.663428500295 232516293.144148528576 250631711.807577013969 0 60213.352207330 2023-09-26T08:27:10.713321+00:00 18115437.821676719934 232514299.504046440125 250629737.325723171234 0 60213.352218206 2023-09-26T08:27:11.652954+00:00 18115478.960584342480 232513251.942090094090 250628730.902674436569 0 60213.352229085 2023-09-26T08:27:12.592919+00:00 18115402.898193605244 232514064.851086765528 250629467.749280363321 0 60213.352240183 2023-09-26T08:27:13.551825+00:00 18115442.084824781865 232513991.998944610357 250629434.083769381046 0 60213.352252656 2023-09-26T08:27:14.629496+00:00 18115420.431625936180 232514485.977237850428 250629906.408863782883 0 60213.352263566 2023-09-26T08:27:15.572108+00:00 18115413.459864415228 232515369.315758049488 250630782.775622457266 0 60213.352275002 2023-09-26T08:27:16.560207+00:00 18115484.582791946828 232514483.293079704046 250629967.875871658325 0 60213.352287048 2023-09-26T08:27:17.600956+00:00 18115448.279950097203 232514653.197086930275 250630101.477037012577 0 60213.352298495 2023-09-26T08:27:18.590001+00:00 18115389.341851271689 232514973.899687647820 250630363.241538912058 0 60213.352310141 2023-09-26T08:27:19.596155+00:00 18115520.938278935850 232515977.621679693460 250631498.559958636761 0 60213.352321596 2023-09-26T08:27:20.585937+00:00 18115380.944434143603 232517054.558899015188 250632435.503333151340 0 60213.352333711 2023-09-26T08:27:21.632613+00:00 18115476.326999425888 232514529.918627768755 250630006.245627194643 0 60213.352345033 2023-09-26T08:27:22.610849+00:00 18115355.497591100633 232513823.162373632193 250629178.659964740276 0 60213.352356829 2023-09-26T08:27:23.630010+00:00 18115405.045032460243 232517490.638121426105 250632895.683153897524 0 60213.352368387 2023-09-26T08:27:24.628648+00:00 18115399.101139266044 232516532.758719146252 250631931.859858423471 0 60213.352379812 2023-09-26T08:27:25.615772+00:00 18115469.008383199573 232512340.477131962776 250627809.485515177250 0 60213.352391426 2023-09-26T08:27:26.619243+00:00 18115405.215936776251 232515554.784538447857 250630960.000475227833 0 60213.352402122 2023-09-26T08:27:27.543345+00:00 18115421.782507237047 232515804.152369558811 250631225.934876799583 0 60213.352414355 2023-09-26T08:27:28.600230+00:00 18115429.844707850367 232518120.664213389158 250633550.508921235800 0 60213.352426543 2023-09-26T08:27:29.653320+00:00 18115452.765892688185 232514755.747308462858 250630208.513201147318 0 60213.352437317 2023-09-26T08:27:30.584203+00:00 18115461.640274632722 232514586.663967162371 250630048.304241806269 0 60213.352449424 2023-09-26T08:27:31.630244+00:00 18115431.122782364488 232514470.648965030909 250629901.771747410297 0 60213.352460518 2023-09-26T08:27:32.588728+00:00 18115417.932395793498 232514679.565378397703 250630097.497774183750 0 60213.352472480 2023-09-26T08:27:33.622287+00:00 18115452.229412261397 232514772.864198416471 250630225.093610674143 0 60213.352484486 2023-09-26T08:27:34.659602+00:00 18115456.638887818903 232514636.270656734705 250630092.909544557333 0 60213.352494948 2023-09-26T08:27:35.563453+00:00 18115414.220643263310 232517017.428714841604 250632431.649358093739 0 60213.352506867 2023-09-26T08:27:36.593273+00:00 18115385.257986407727 232516927.036710232496 250632312.294696629047 0 60213.352519121 2023-09-26T08:27:37.652053+00:00 18115429.761198550463 232517325.186483860016 250632754.947682410479 0 60213.352530625 2023-09-26T08:27:38.646006+00:00 18115434.992519661784 232517020.378803223372 250632455.371322870255 0 60213.352542438 2023-09-26T08:27:39.666656+00:00 18115460.706269714981 232515303.127615123987 250630763.833884835243 0 60213.352553043 2023-09-26T08:27:40.582870+00:00 18115448.072182215750 232514649.951247096062 250630098.023429304361 0 60213.352565695 2023-09-26T08:27:41.676068+00:00 18115437.812241405249 232514404.144436359406 250629841.956677764654 0 60213.352576244 2023-09-26T08:27:42.587446+00:00 18115450.029421184212 232515700.978149890900 250631151.007571071386 0 60213.352587882 2023-09-26T08:27:43.593041+00:00 18115429.821870297194 232515353.390762150288 250630783.212632447481 0 60213.352599274 2023-09-26T08:27:44.577298+00:00 18115396.775248695165 232512857.048060834408 250628253.823309540749 0 60213.352611205 2023-09-26T08:27:45.608096+00:00 18115416.494728609920 232515649.789699971676 250631066.284428596497 0 60213.352622560 2023-09-26T08:27:46.589186+00:00 18110901.613382320851 232509933.546410083771 250620835.159792393446 0 60213.352634108 2023-09-26T08:27:47.586884+00:00 18115496.557749789208 232510838.387257337570 250626334.945007115602 0 60213.352645962 2023-09-26T08:27:48.611072+00:00 18115398.867151591927 232513312.455355674028 250628711.322507262230 0 60213.352657030 2023-09-26T08:27:49.567425+00:00 18115425.142021529377 232513614.638455450535 250629039.780476987362 0 60213.352668828 2023-09-26T08:27:50.586733+00:00 18115467.921715408564 232514048.247839987278 250629516.169555395842 0 60213.352680582 2023-09-26T08:27:51.602245+00:00 18115424.793174944818 232514247.054888367653 250629671.848063319921 0 60213.352691812 2023-09-26T08:27:52.572616+00:00 18115431.171232428402 232515527.838552474976 250630959.009784907103 0 60213.352703722 2023-09-26T08:27:53.601612+00:00 18115445.329282224178 232515087.496418029070 250630532.825700253248 0 60213.352714869 2023-09-26T08:27:54.564698+00:00 18115431.278519231826 232514952.446317136288 250630383.724836379290 0 60213.352727406 2023-09-26T08:27:55.647850+00:00 18115412.977579168975 232516763.295474022627 250632176.273053199053 0 60213.352738420 2023-09-26T08:27:56.599449+00:00 18115413.679467335343 232517502.483599573374 250632916.163066923618 0 60213.352749532 2023-09-26T08:27:57.559526+00:00 18115420.863800700754 232516006.259927183390 250631427.123727887869 0 60213.352761449 2023-09-26T08:27:58.589240+00:00 18115460.577560957521 232515517.799328058958 250630978.376889020205 0 60213.352773000 2023-09-26T08:27:59.587250+00:00 18115455.238676894456 232514408.874428778887 250629864.113105684519 0 60213.352785257 2023-09-26T08:28:00.646223+00:00 18115404.981328554451 232513872.506767004728 250629277.488095551729 0 60213.352800416 2023-09-26T08:28:01.955914+00:00 18115443.013938382268 232513184.092372268438 250628627.106310665607 0 60213.352809829 2023-09-26T08:28:02.769233+00:00 18115469.126644670963 232513486.931955635548 250628956.058600306511 0 60213.352823233 2023-09-26T08:28:03.927317+00:00 18115458.277585200965 232513565.148417443037 250629023.426002651453 0 60213.352833026 2023-09-26T08:28:04.773428+00:00 18115427.361454196274 232514121.024817228317 250629548.386271417141 0 60213.352843490 2023-09-26T08:28:05.677554+00:00 18115399.881321642548 232514490.507214516401 250629890.388536155224 0 60213.352854123 2023-09-26T08:28:06.596218+00:00 18049713.187968507409 232469634.679403036833 250519347.867371559143 0 60213.352867415 2023-09-26T08:28:07.744692+00:00 18115386.558973256499 232515634.714119970798 250631021.273093223572 0 60213.352878618 2023-09-26T08:28:08.712593+00:00 18115466.263853155077 232517000.568944156170 250632466.832797318697 0 60213.352889313 2023-09-26T08:28:09.636620+00:00 18115407.178162686527 232517309.233963102102 250632716.412125796080 0 60213.352900654 2023-09-26T08:28:10.616521+00:00 18115452.429832067341 232516000.406805515289 250631452.836637586355 0 60213.352913212 2023-09-26T08:28:11.701534+00:00 18115422.650823991746 232517081.498246729374 250632504.149070709944 0 60213.352925146 2023-09-26T08:28:12.732627+00:00 18115485.641884539276 232517368.855639755726 250632854.497524291277 0 60213.352935214 2023-09-26T08:28:13.602449+00:00 18107550.607772495598 232514242.232017338276 250621792.839789837599 0 60213.352947751 2023-09-26T08:28:14.685700+00:00 18026877.078106846660 232497804.716936409473 250524681.795043259859 0 60213.352958526 2023-09-26T08:28:15.616614+00:00 18085727.570328015834 232489954.757967054844 250575682.328295081854 0 60213.352970032 2023-09-26T08:28:16.610763+00:00 18115440.773344621062 232513948.524298131466 250629389.297642767429 0 60213.352982566 2023-09-26T08:28:17.693661+00:00 18115412.283324103802 232514140.348742008209 250629552.632066100836 0 60213.352992973 2023-09-26T08:28:18.592847+00:00 18115404.958681639284 232513618.128287494183 250629023.086969137192 0 60213.353005514 2023-09-26T08:28:19.676472+00:00 18004591.738297678530 232481383.429171621799 250485975.167469292879 0 60213.353016713 2023-09-26T08:28:20.643977+00:00 18112485.578853573650 232508928.973736256361 250621414.552589833736 0 60213.353028326 2023-09-26T08:28:21.647383+00:00 18115468.873552788049 232513813.429204285145 250629282.302757084370 0 60213.353039313 2023-09-26T08:28:22.596598+00:00 18115491.616476062685 232513591.755360454321 250629083.371836513281 0 60213.353051196 2023-09-26T08:28:23.623352+00:00 18084591.062862373888 232508432.258519828320 250593023.321382194757 0 60213.353063320 2023-09-26T08:28:24.670836+00:00 18115392.337950732559 232512120.486979007721 250627512.824929744005 0 60213.353074865 2023-09-26T08:28:25.668335+00:00 18115469.161803696305 232513398.766711354256 250628867.928515046835 0 60213.353086402 2023-09-26T08:28:26.665159+00:00 18115449.965700253844 232512991.238264530897 250628441.203964769840 0 60213.353097451 2023-09-26T08:28:27.619738+00:00 18115442.066698797047 232514964.916103363037 250630406.982802152634 0 60213.353109479 2023-09-26T08:28:28.658990+00:00 18115401.420008245856 232512984.253001570702 250628385.673009812832 0 60213.353121109 2023-09-26T08:28:29.663849+00:00 18115387.701067164540 232513730.171863466501 250629117.872930645943 0 60213.353132139 2023-09-26T08:28:30.616829+00:00 18115455.954745944589 232514482.239894270897 250629938.194640219212 0 60213.353144133 2023-09-26T08:28:31.653151+00:00 18115418.909251082689 232515528.181466519833 250630947.090717613697 0 60213.353155865 2023-09-26T08:28:32.666749+00:00 18115429.141592953354 232515541.695567488670 250630970.837160438299 0 60213.353167451 2023-09-26T08:28:33.667777+00:00 18115416.854224856943 232516335.202720195055 250631752.056945055723 0 60213.353178587 2023-09-26T08:28:34.629894+00:00 18115479.760578792542 232519408.822301357985 250634888.582880139351 0 60213.353190368 2023-09-26T08:28:35.647790+00:00 18115382.920492108911 232519275.130855232477 250634658.051347345114 0 60213.353201794 2023-09-26T08:28:36.634951+00:00 18115424.598870228976 232517535.826814323664 250632960.425684541464 0 60213.353212924 2023-09-26T08:28:37.596632+00:00 18115451.256568331271 232517012.474470138550 250632463.731038480997 0 60213.353225705 2023-09-26T08:28:38.700876+00:00 18115406.402819767594 232516755.968655496836 250632162.371475279331 0 60213.353237176 2023-09-26T08:28:39.692004+00:00 18114523.828920911998 232517246.884915173054 250631770.713836073875 0 60213.353248448 2023-09-26T08:28:40.665937+00:00 18115434.492989312857 232516448.109344065189 250631882.602333366871 0 60213.353259516 2023-09-26T08:28:41.622156+00:00 18115431.517061173916 232516396.266483902931 250631827.783545076847 0 60213.353271320 2023-09-26T08:28:42.642057+00:00 18107889.586413070560 232515410.998460114002 250623300.584873199463 0 60213.353282425 2023-09-26T08:28:43.601491+00:00 18115385.623317010701 232518127.912380874157 250633513.535697877407 0 60213.353294345 2023-09-26T08:28:44.631404+00:00 18115434.395169787109 232517884.012987822294 250633318.408157616854 0 60213.353305033 2023-09-26T08:28:45.554866+00:00 18115427.419993855059 232515825.141908943653 250631252.561902791262 0 60213.353317126 2023-09-26T08:28:46.599663+00:00 18115411.213195502758 232519320.109483122826 250634731.322678625584 0 60213.353328423 2023-09-26T08:28:47.575753+00:00 18115472.815367165953 232519321.701715737581 250634794.517082899809 0 60213.353340085 2023-09-26T08:28:48.583317+00:00 18115401.296856131405 232518688.021643698215 250634089.318499833345 0 60213.353351776 2023-09-26T08:28:49.593476+00:00 18115426.705314446241 232517502.572380602360 250632929.277695059776 0 60213.353363327 2023-09-26T08:28:50.591462+00:00 18115447.486723698676 232517055.611404269934 250632503.098127961159 0 60213.353374254 2023-09-26T08:28:51.535586+00:00 18115432.069466542453 232516393.769624441862 250631825.839090973139 0 60213.353386684 2023-09-26T08:28:52.609494+00:00 18115426.630119752139 232512022.557824045420 250627449.187943786383 0 60213.353398017 2023-09-26T08:28:53.588659+00:00 18115441.886810615659 232510481.609473407269 250625923.496284008026 0 60213.353409443 2023-09-26T08:28:54.575880+00:00 18115432.124958537519 232515872.724394500256 250631304.849353045225 0 60213.353421394 2023-09-26T08:28:55.608448+00:00 18115424.160512439907 232516316.094380825758 250631740.254893273115 0 60213.353432910 2023-09-26T08:28:56.603401+00:00 18115478.847752973437 232516202.736596792936 250631681.584349751472 0 60213.353444392 2023-09-26T08:28:57.595511+00:00 18115395.214440979064 232517037.557439625263 250632432.771880596876 0 60213.353456273 2023-09-26T08:28:58.622005+00:00 18115435.662223149091 232517105.750638186932 250632541.412861347198 0 60213.353467784 2023-09-26T08:28:59.616548+00:00 18115463.607645947486 232516934.546958744526 250632398.154604703188 0 60213.353479094 2023-09-26T08:29:00.593735+00:00 18115424.393870327622 232515757.636356651783 250631182.030226975679 0 60213.353490805 2023-09-26T08:29:01.605597+00:00 18115472.055282153189 232514466.154710203409 250629938.209992349148 0 60213.353504397 2023-09-26T08:29:02.779921+00:00 18115398.377085372806 232512490.414345562458 250627888.791430950165 0 60213.353514235 2023-09-26T08:29:03.629957+00:00 18115413.718800287694 232514433.002881944180 250629846.721682220697 0 60213.353527739 2023-09-26T08:29:04.796601+00:00 18115439.146939862520 232514402.134689867496 250629841.281629741192 0 60213.353537733 2023-09-26T08:29:05.660087+00:00 18115432.859447550029 232514346.867251992226 250629779.726699531078 0 60213.353548788 2023-09-26T08:29:06.615283+00:00 18115384.909947957844 232514472.259393215179 250629857.169341176748 0 60213.353560142 2023-09-26T08:29:07.596295+00:00 18115457.235818937421 232513865.120277792215 250629322.356096744537 0 60213.353572283 2023-09-26T08:29:08.645263+00:00 18115399.654659509659 232514249.259388297796 250629648.914047807455 0 60213.353583538 2023-09-26T08:29:09.617650+00:00 18115442.661571189761 232514290.564209252596 250629733.225780427456 0 60213.353594271 2023-09-26T08:29:10.544988+00:00 18115430.284190755337 232513197.101979345083 250628627.386170089245 0 60213.353607568 2023-09-26T08:29:11.693895+00:00 18115471.425578374416 232514120.091055661440 250629591.516634047031 0 60213.353618505 2023-09-26T08:29:12.638863+00:00 18115415.076187949628 232513788.636703431606 250629203.712891370058 0 60213.353629167 2023-09-26T08:29:13.560039+00:00 18115462.867240991443 232514238.463076174259 250629701.330317169428 0 60213.353640867 2023-09-26T08:29:14.570937+00:00 18115399.461441971362 232514196.840747326612 250629596.302189290524 0 60213.353653498 2023-09-26T08:29:15.662279+00:00 18115389.935957320035 232514391.203736871481 250629781.139694184065 0 60213.353664322 2023-09-26T08:29:16.597432+00:00 18115398.632668592036 232514802.088310807943 250630200.720979392529 0 60213.353676377 2023-09-26T08:29:17.638988+00:00 18115461.010023001581 232515292.661741018295 250630753.671764016151 0 60213.353687905 2023-09-26T08:29:18.634998+00:00 18115445.186792474240 232517498.028529971838 250632943.215322434902 0 60213.353699277 2023-09-26T08:29:19.617569+00:00 18115459.578416444361 232517323.991044968367 250632783.569461405277 0 60213.353710739 2023-09-26T08:29:20.607879+00:00 18115414.920239523053 232517357.805225551128 250632772.725465059280 0 60213.353722832 2023-09-26T08:29:21.652673+00:00 18115454.086345359683 232517312.923404365778 250632767.009749710560 0 60213.353734227 2023-09-26T08:29:22.637182+00:00 18115411.227058723569 232520191.422685831785 250635602.649744570255 0 60213.353745149 2023-09-26T08:29:23.580933+00:00 18115415.213360417634 232518611.452801704407 250634026.666162133217 0 60213.353756927 2023-09-26T08:29:24.598530+00:00 18115509.827807381749 232516305.379335165024 250631815.207142531872 0 60213.353768132 2023-09-26T08:29:25.566618+00:00 18115440.589808356017 232516381.639795422554 250631822.229603767395 0 60213.353780774 2023-09-26T08:29:26.658914+00:00 18115410.939157124609 232515443.854195475578 250630854.793352603912 0 60213.353791358 2023-09-26T08:29:27.573341+00:00 18115399.231678932905 232515863.642788350582 250631262.874467283487 0 60213.353803127 2023-09-26T08:29:28.590126+00:00 18115430.543675981462 232515087.495193511248 250630518.038869500160 0 60213.353814567 2023-09-26T08:29:29.578566+00:00 18115417.734549243003 232515632.761920839548 250631050.496470093727 0 60213.353826255 2023-09-26T08:29:30.588392+00:00 18115427.606562923640 232515053.507682621479 250630481.114245533943 0 60213.353838019 2023-09-26T08:29:31.604853+00:00 18115470.244984172285 232517914.765202820301 250633385.010187000036 0 60213.353849775 2023-09-26T08:29:32.620532+00:00 18115437.240646637976 232516987.120465427637 250632424.361112058163 0 60213.353860919 2023-09-26T08:29:33.583417+00:00 18115455.173485472798 232514388.303244352341 250629843.476729810238 0 60213.353872565 2023-09-26T08:29:34.589571+00:00 18115458.784578435123 232513855.819687873125 250629314.604266315699 0 60213.353884823 2023-09-26T08:29:35.648723+00:00 18115345.292409930378 232514495.194094210863 250629840.486504137516 0 60213.353895446 2023-09-26T08:29:36.566543+00:00 18115394.727476261556 232514775.410397559404 250630170.137873828411 0 60213.353907571 2023-09-26T08:29:37.614101+00:00 18115464.398010727018 232516397.570431351662 250631861.968442082405 0 60213.353918458 2023-09-26T08:29:38.554777+00:00 18115459.519748907536 232513914.487279266119 250629374.007028162479 0 60213.353930631 2023-09-26T08:29:39.606499+00:00 18115411.159544717520 232515629.739074468613 250631040.898619174957 0 60213.353942197 2023-09-26T08:29:40.605821+00:00 18115451.311439123005 232515709.160077035427 250631160.471516162157 0 60213.353954569 2023-09-26T08:29:41.674770+00:00 18115459.230928611010 232515436.235554993153 250630895.466483592987 0 60213.353965527 2023-09-26T08:29:42.621528+00:00 18115402.637166596949 232515705.499306291342 250631108.136472880840 0 60213.353976680 2023-09-26T08:29:43.585183+00:00 18115499.562986142933 232517563.091432809830 250633062.654418945312 0 60213.353988462 2023-09-26T08:29:44.603151+00:00 18115384.320566091686 232515657.813245624304 250631042.133811712265 0 60213.353999930 2023-09-26T08:29:45.593942+00:00 18115384.453689813614 232517745.561338007450 250633130.015027821064 0 60213.354011816 2023-09-26T08:29:46.620934+00:00 18115440.751838326454 232517298.962916314602 250632739.714754641056 0 60213.354023257 2023-09-26T08:29:47.609444+00:00 18115426.000582415611 232517182.857728481293 250632608.858310908079 0 60213.354034964 2023-09-26T08:29:48.620926+00:00 18115420.978747744113 232516767.909090131521 250632188.887837886810 0 60213.354046154 2023-09-26T08:29:49.587716+00:00 18115432.784245885909 232516934.693837583065 250632367.478083461523 0 60213.354058084 2023-09-26T08:29:50.618485+00:00 18115424.850344095379 232515250.302118003368 250630675.152462095022 0 60213.354069627 2023-09-26T08:29:51.615815+00:00 18115462.233005810529 232515796.265533685684 250631258.498539507389 0 60213.354080884 2023-09-26T08:29:52.588387+00:00 18115433.645900160074 232515824.674158036709 250631258.320058196783 0 60213.354092883 2023-09-26T08:29:53.625063+00:00 18115413.769824910909 232514838.804516136646 250630252.574341058731 0 60213.354104402 2023-09-26T08:29:54.620351+00:00 18115404.299138870090 232515200.891786217690 250630605.190925091505 0 60213.354115712 2023-09-26T08:29:55.597519+00:00 18115483.903067931533 232514899.312833309174 250630383.215901255608 0 60213.354126811 2023-09-26T08:29:56.556436+00:00 18115466.849548194557 232514632.069835126400 250630098.919383317232 0 60213.354139097 2023-09-26T08:29:57.617930+00:00 18115415.125405978411 232514595.671001613140 250630010.796407580376 0 60213.354150767 2023-09-26T08:29:58.626219+00:00 18115462.295107696205 232514748.043134897947 250630210.338242590427 0 60213.354162218 2023-09-26T08:29:59.615618+00:00 18115393.151630159467 232514771.285941153765 250630164.437571316957 0 60213.354174186 2023-09-26T08:30:00.649719+00:00 18115437.928491130471 232515349.133844822645 250630787.062335968018 0 60213.354191856 2023-09-26T08:30:02.176366+00:00 18115386.093766715378 232515289.422215878963 250630675.515982598066 0 60213.354202634 2023-09-26T08:30:03.107588+00:00 18115443.514643382281 232515806.011631131172 250631249.526274502277 0 60213.354213455 2023-09-26T08:30:04.042523+00:00 18115399.957212168723 232516029.537209928036 250631429.494422107935 0 60213.354222418 2023-09-26T08:30:04.816884+00:00 18115427.644362002611 232513236.497433096170 250628664.141795098782 0 60213.354232312 2023-09-26T08:30:05.671786+00:00 18115422.493337217718 232514461.060709774494 250629883.554046988487 0 60213.354243744 2023-09-26T08:30:06.659519+00:00 18115400.063913118094 232518090.626054555178 250633490.689967662096 0 60213.354255561 2023-09-26T08:30:07.680506+00:00 18115401.145197991282 232515674.860256820917 250631076.005454808474 0 60213.354267064 2023-09-26T08:30:08.674341+00:00 18115435.906682319939 232513354.663871943951 250628790.570554256439 0 60213.354278317 2023-09-26T08:30:09.646574+00:00 18115397.863276008517 232513747.630862325430 250629145.494138330221 0 60213.354289625 2023-09-26T08:30:10.623602+00:00 18115421.577868539840 232516985.534216314554 250632407.112084865570 0 60213.354301902 2023-09-26T08:30:11.684283+00:00 18115384.985890515149 232516114.158393412828 250631499.144283920527 0 60213.354313237 2023-09-26T08:30:12.663644+00:00 18115457.859905730933 232514327.745672404766 250629785.605578124523 0 60213.354324103 2023-09-26T08:30:13.602538+00:00 18115464.875374473631 232513657.626194298267 250629122.501568764448 0 60213.354335515 2023-09-26T08:30:14.588495+00:00 18115412.363869901747 232518763.147658288479 250634175.511528193951 0 60213.354346956 2023-09-26T08:30:15.577007+00:00 18115444.387217745185 232518879.794046044350 250634324.181263804436 0 60213.354358942 2023-09-26T08:30:16.612564+00:00 18115465.671747606248 232513723.560009181499 250629189.231756776571 0 60213.354370688 2023-09-26T08:30:17.627467+00:00 18115476.310378789902 232516718.178033232689 250632194.488412022591 0 60213.354382324 2023-09-26T08:30:18.632761+00:00 18115436.655123043805 232513264.076329797506 250628700.731452852488 0 60213.354393980 2023-09-26T08:30:19.639857+00:00 18115413.767973776907 232515387.882673501968 250630801.650647282600 0 60213.354404805 2023-09-26T08:30:20.575133+00:00 18115430.526304408908 232513773.911035388708 250629204.437339782715 0 60213.354416374 2023-09-26T08:30:21.574677+00:00 18115451.862762469798 232517233.759142577648 250632685.621905058622 0 60213.354428392 2023-09-26T08:30:22.613044+00:00 18115446.477143064141 232515005.049733906984 250630451.526876986027 0 60213.354439996 2023-09-26T08:30:23.615656+00:00 18115371.940874319524 232512967.539898902178 250628339.480773210526 0 60213.354451525 2023-09-26T08:30:24.611735+00:00 18115482.951843742281 232515303.346207737923 250630786.298051476479 0 60213.354462751 2023-09-26T08:30:25.581704+00:00 18115397.937960874289 232513970.633348017931 250629368.571308881044 0 60213.354474624 2023-09-26T08:30:26.607469+00:00 18115426.461493115872 232515785.229403942823 250631211.690897047520 0 60213.354485936 2023-09-26T08:30:27.584892+00:00 18115411.498768866062 232514676.251912504435 250630087.750681370497 0 60213.354498272 2023-09-26T08:30:28.650670+00:00 18115453.977692805231 232514367.651414990425 250629821.629107803106 0 60213.354508554 2023-09-26T08:30:29.539079+00:00 18115441.270804870874 232516679.256462335587 250632120.527267217636 0 60213.354521125 2023-09-26T08:30:30.625194+00:00 18115412.950570628047 232513809.422122091055 250629222.372692704201 0 60213.354532536 2023-09-26T08:30:31.611078+00:00 18115414.189039599150 232513615.349404513836 250629029.538444101810 0 60213.354543556 2023-09-26T08:30:32.563292+00:00 18115382.207177970558 232513936.182371586561 250629318.389549553394 0 60213.354555477 2023-09-26T08:30:33.593237+00:00 18115450.132094278932 232513480.613934993744 250628930.746029257774 0 60213.354567193 2023-09-26T08:30:34.605492+00:00 18115372.595001503825 232516497.742708534002 250631870.337710022926 0 60213.354578911 2023-09-26T08:30:35.617911+00:00 18115480.239352788776 232515497.885989755392 250630978.125342547894 0 60213.354590320 2023-09-26T08:30:36.603673+00:00 18115414.681661322713 232513949.209705352783 250629363.891366660595 0 60213.354602016 2023-09-26T08:30:37.614129+00:00 18115352.537871200591 232514889.542769849300 250630242.080641061068 0 60213.354613814 2023-09-26T08:30:38.633536+00:00 18115476.397066485137 232515717.232749640942 250631193.629816114902 0 60213.354625025 2023-09-26T08:30:39.602193+00:00 18115349.633231934160 232514475.488787055016 250629825.122018992901 0 60213.354636432 2023-09-26T08:30:40.587739+00:00 18115451.168196473271 232520425.038973927498 250635876.207170397043 0 60213.354648028 2023-09-26T08:30:41.589581+00:00 18115467.880728721619 232516586.262764990330 250632054.143493711948 0 60213.354660481 2023-09-26T08:30:42.665575+00:00 18115385.284394834191 232513739.892958581448 250629125.177353411913 0 60213.354671763 2023-09-26T08:30:43.640362+00:00 18115440.744306102395 232516485.333272457123 250631926.077578544617 0 60213.354682733 2023-09-26T08:30:44.588111+00:00 18115433.560721941292 232516036.876238495111 250631470.436960428953 0 60213.354694388 2023-09-26T08:30:45.595095+00:00 18115455.942326616496 232514081.137025833130 250629537.079352438450 0 60213.354705576 2023-09-26T08:30:46.561774+00:00 18115435.456409167498 232514619.059498131275 250630054.515907287598 0 60213.354718287 2023-09-26T08:30:47.660044+00:00 18115405.911900736392 232515769.731723099947 250631175.643623828888 0 60213.354728688 2023-09-26T08:30:48.558659+00:00 18115447.026198636740 232519522.701483398676 250634969.727682024240 0 60213.354740488 2023-09-26T08:30:49.578169+00:00 18115446.954578679055 232516964.423446148634 250632411.378024816513 0 60213.354752421 2023-09-26T08:30:50.609157+00:00 18115433.590732973069 232513293.449822783470 250628727.040555745363 0 60213.354763768 2023-09-26T08:30:51.589564+00:00 18115454.646279394627 232516773.579650402069 250632228.225929796696 0 60213.354775797 2023-09-26T08:30:52.628856+00:00 18115447.722692303360 232517368.681070953608 250632816.403763264418 0 60213.354786976 2023-09-26T08:30:53.594697+00:00 18115412.028262671083 232515428.475417375565 250630840.503680050373 0 60213.354799302 2023-09-26T08:30:54.659724+00:00 18115433.694614604115 232514836.119799286127 250630269.814413905144 0 60213.354810353 2023-09-26T08:30:55.614534+00:00 18115462.215060085058 232516322.414711236954 250631784.629771322012 0 60213.354821792 2023-09-26T08:30:56.602857+00:00 18115429.076900273561 232518036.450243681669 250633465.527143955231 0 60213.354833229 2023-09-26T08:30:57.590997+00:00 18115381.872255232185 232515104.710973083973 250630486.583228319883 0 60213.354844809 2023-09-26T08:30:58.591498+00:00 18115413.979368370026 232513654.829135149717 250629068.808503508568 0 60213.354855859 2023-09-26T08:30:59.546209+00:00 18115436.315590076149 232514377.683678120375 250629813.999268203974 0 60213.354868146 2023-09-26T08:31:00.607785+00:00 18115474.285325467587 232515839.929516732693 250631314.214842200279 0 60213.354881593 2023-09-26T08:31:01.769614+00:00 18115381.984314724803 232516956.501099199057 250632338.485413908958 0 60213.354893227 2023-09-26T08:31:02.774802+00:00 18115480.709817208350 232515960.849516063929 250631441.559333264828 0 60213.354904110 2023-09-26T08:31:03.715055+00:00 18115427.788776148111 232515578.676619231701 250631006.465395390987 0 60213.354914558 2023-09-26T08:31:04.617807+00:00 18115425.651787616313 232516473.218062013388 250631898.869849622250 0 60213.354926641 2023-09-26T08:31:05.661752+00:00 18115401.227898076177 232513314.269360542297 250628715.497258603573 0 60213.354938332 2023-09-26T08:31:06.671917+00:00 18115443.509698655456 232514739.877839982510 250630183.387538641691 0 60213.354949220 2023-09-26T08:31:07.612612+00:00 18115418.807875495404 232517194.205769628286 250632613.013645112514 0 60213.354961516 2023-09-26T08:31:08.675022+00:00 18115415.254694338888 232517745.033778131008 250633160.288472473621 0 60213.354971793 2023-09-26T08:31:09.562914+00:00 18115388.298991795629 232515219.888721823692 250630608.187713623047 0 60213.354985212 2023-09-26T08:31:10.722361+00:00 18112406.477925922722 232079309.768930435181 250191716.246856361628 0 60213.354996331 2023-09-26T08:31:11.682953+00:00 18115284.376623097807 231970792.419663906097 250086076.796287000179 0 60213.355007471 2023-09-26T08:31:12.645436+00:00 18115441.403099574149 232513415.876581490040 250628857.279681056738 0 60213.355019007 2023-09-26T08:31:13.642206+00:00 18115423.351931862533 232513457.389462053776 250628880.741393923759 0 60213.355029282 2023-09-26T08:31:14.529940+00:00 18115385.542988020927 232518389.642204076052 250633775.185192108154 0 60213.355041713 2023-09-26T08:31:15.603939+00:00 18115401.427556805313 232521186.373809427023 250636587.801366239786 0 60213.355053969 2023-09-26T08:31:16.662927+00:00 18115488.115511249751 232520412.005791157484 250635900.121302396059 0 60213.355064216 2023-09-26T08:31:17.548221+00:00 18115425.291671715677 232512836.102843731642 250628261.394515454769 0 60213.355076388 2023-09-26T08:31:18.599934+00:00 18115407.157950162888 232516474.921795934439 250631882.079746097326 0 60213.355087844 2023-09-26T08:31:19.589682+00:00 18115386.461199183017 232516061.316740691662 250631447.777939885855 0 60213.355099126 2023-09-26T08:31:20.564510+00:00 18115446.385868024081 232513981.578611493111 250629427.964479506016 0 60213.355111537 2023-09-26T08:31:21.636745+00:00 18115414.011466003954 232521775.459287703037 250637189.470753699541 0 60213.355122865 2023-09-26T08:31:22.615515+00:00 18115386.244246207178 232513106.128445297480 250628492.372691512108 0 60213.355134316 2023-09-26T08:31:23.604938+00:00 18115508.070129983127 232518118.406150758266 250633626.476280748844 0 60213.355146394 2023-09-26T08:31:24.648429+00:00 18115480.988948062062 232514029.898398876190 250629510.887346923351 0 60213.355157882 2023-09-26T08:31:25.640956+00:00 18115406.946305181831 232514469.047566026449 250629875.993871212006 0 60213.355168299 2023-09-26T08:31:26.541020+00:00 18115441.643791031092 232516960.510666966438 250632402.154457986355 0 60213.355181035 2023-09-26T08:31:27.641387+00:00 18115396.432545956224 232514264.871759265661 250629661.304305225611 0 60213.355192009 2023-09-26T08:31:28.589570+00:00 18115392.107864767313 232514278.180340290070 250629670.288205057383 0 60213.355203463 2023-09-26T08:31:29.579168+00:00 18115475.678554680198 232514030.679013282061 250629506.357567965984 0 60213.355215310 2023-09-26T08:31:30.602777+00:00 18115425.908048156649 232516315.027472615242 250631740.935520768166 0 60213.355226600 2023-09-26T08:31:31.578196+00:00 18115397.509460534900 232516253.780710220337 250631651.290170758963 0 60213.355239239 2023-09-26T08:31:32.670263+00:00 18115443.340163990855 232514378.782455891371 250629822.122619867325 0 60213.355250331 2023-09-26T08:31:33.628559+00:00 18115412.533095490187 232513832.606800675392 250629245.139896154404 0 60213.355261737 2023-09-26T08:31:34.614103+00:00 18115445.085429646075 232514732.751675188541 250630177.837104827166 0 60213.355272742 2023-09-26T08:31:35.564884+00:00 18115450.749206963927 232515970.262277424335 250631421.011484384537 0 60213.355284158 2023-09-26T08:31:36.551221+00:00 18115410.781160846353 232514768.515959650278 250630179.297120511532 0 60213.355296649 2023-09-26T08:31:37.630448+00:00 18115450.499066121876 232513770.489032596350 250629220.988098710775 0 60213.355308157 2023-09-26T08:31:38.624791+00:00 18115404.347652636468 232514029.732318311930 250629434.079970955849 0 60213.355320051 2023-09-26T08:31:39.652380+00:00 18115441.115342307836 232516263.784384429455 250631704.899726748466 0 60213.355330918 2023-09-26T08:31:40.591295+00:00 18115423.749672882259 232514249.964219182730 250629673.713892072439 0 60213.355343770 2023-09-26T08:31:41.701699+00:00 18115447.112586010247 232513011.737416058779 250628458.850002080202 0 60213.355354603 2023-09-26T08:31:42.637728+00:00 18115432.296433940530 232514193.519113332033 250629625.815547287464 0 60213.355365732 2023-09-26T08:31:43.599268+00:00 18115486.017776232213 232516655.715631008148 250632141.733407229185 0 60213.355377073 2023-09-26T08:31:44.579150+00:00 18115125.083242338151 232514432.677687287331 250629557.760929614305 0 60213.355389053 2023-09-26T08:31:45.614222+00:00 18115427.532381959260 232513058.360684782267 250628485.893066734076 0 60213.355400499 2023-09-26T08:31:46.603109+00:00 18115422.329443465918 232514449.869615018368 250629872.199058473110 0 60213.355412201 2023-09-26T08:31:47.614213+00:00 18115398.321710716933 232514734.286947906017 250630132.608658611774 0 60213.355423915 2023-09-26T08:31:48.626277+00:00 18115413.044967584312 232513783.927314817905 250629196.972282409668 0 60213.355435286 2023-09-26T08:31:49.608695+00:00 18115454.960081841797 232520126.903167068958 250635581.863248914480 0 60213.355447534 2023-09-26T08:31:50.666976+00:00 18115400.802332200110 232517846.003897726536 250633246.806229919195 0 60213.355458363 2023-09-26T08:31:51.602549+00:00 18115447.121330086142 232514570.899880588055 250630018.021210670471 0 60213.355470712 2023-09-26T08:31:52.669561+00:00 18115415.071104820818 232514720.571404039860 250630135.642508864403 0 60213.355481489 2023-09-26T08:31:53.600597+00:00 18115473.425066381693 232516704.262254625559 250632177.687321007252 0 60213.355493542 2023-09-26T08:31:54.642059+00:00 18115468.545653477311 232513795.592706471682 250629264.138359963894 0 60213.355504750 2023-09-26T08:31:55.610388+00:00 18115394.586884837598 232514361.663892269135 250629756.250777095556 0 60213.355516254 2023-09-26T08:31:56.604325+00:00 18115427.602081988007 232515696.445463836193 250631124.047545820475 0 60213.355527962 2023-09-26T08:31:57.615910+00:00 18115429.558486696333 232512333.718604564667 250627763.277091264725 0 60213.355539470 2023-09-26T08:31:58.610234+00:00 18115478.355858907104 232513662.586976468563 250629140.942835390568 0 60213.355550779 2023-09-26T08:31:59.587261+00:00 18115415.449971780181 232515880.114847004414 250631295.564818799496 0 60213.355563103 2023-09-26T08:32:00.652076+00:00 18115452.379560779780 232513411.050690203905 250628863.430250972509 0 60213.355577110 2023-09-26T08:32:01.862277+00:00 18115458.851432025433 232515043.287872701883 250630502.139304727316 0 60213.355588062 2023-09-26T08:32:02.808526+00:00 18115433.006480544806 232514718.382235020399 250630151.388715565205 0 60213.355599664 2023-09-26T08:32:03.810998+00:00 18115411.544086195529 232515916.905863106251 250631328.449949294329 0 60213.355610487 2023-09-26T08:32:04.746095+00:00 18115392.639963373542 232514437.826999843121 250629830.466963231564 0 60213.355622577 2023-09-26T08:32:05.790707+00:00 18115452.794978998601 232515130.799746125937 250630583.594725131989 0 60213.355632786 2023-09-26T08:32:06.672687+00:00 18115443.829407952726 232517593.677891612053 250633037.507299572229 0 60213.355643782 2023-09-26T08:32:07.622788+00:00 18115399.796677835286 232515100.130471169949 250630499.927148997784 0 60213.355655567 2023-09-26T08:32:08.641007+00:00 18115431.129180613905 232514192.633226096630 250629623.762406706810 0 60213.355667127 2023-09-26T08:32:09.639798+00:00 18115449.994029484689 232516945.427286356688 250632395.421315848827 0 60213.355678578 2023-09-26T08:32:10.629126+00:00 18115482.447609733790 232516563.931900769472 250632046.379510492086 0 60213.355689851 2023-09-26T08:32:11.603074+00:00 18115427.107723414898 232515016.494451940060 250630443.602175354958 0 60213.355701257 2023-09-26T08:32:12.588565+00:00 18115433.169021748006 232514859.458670705557 250630292.627692461014 0 60213.355713360 2023-09-26T08:32:13.634264+00:00 18115417.811358451843 232517112.237670063972 250632530.049028515816 0 60213.355724035 2023-09-26T08:32:14.556658+00:00 18115434.162747498602 232513918.665760725737 250629352.828508228064 0 60213.355736167 2023-09-26T08:32:15.604864+00:00 18115410.640771083534 232520996.263832539320 250636406.904603630304 0 60213.355747637 2023-09-26T08:32:16.595871+00:00 18115451.287091184407 232517117.090124785900 250632568.377215981483 0 60213.355759539 2023-09-26T08:32:17.624146+00:00 18115468.670208163559 232514141.033149242401 250629609.703357398510 0 60213.355770843 2023-09-26T08:32:18.600819+00:00 18115266.644851047546 232510427.663337290287 250625694.308188349009 0 60213.355782346 2023-09-26T08:32:19.594717+00:00 18115442.146794375032 232516798.206864714622 250632240.353659093380 0 60213.355794339 2023-09-26T08:32:20.630898+00:00 18115461.302724752575 232513891.953106582165 250629353.255831331015 0 60213.355805271 2023-09-26T08:32:21.575445+00:00 18115442.106203664094 232515760.762559771538 250631202.868763446808 0 60213.355817077 2023-09-26T08:32:22.595434+00:00 18115411.521064266562 232517469.547350138426 250632881.068414390087 0 60213.355829082 2023-09-26T08:32:23.632719+00:00 18115443.761699467897 232515638.446548521519 250631082.208247989416 0 60213.355840752 2023-09-26T08:32:24.640987+00:00 18115442.850804388523 232514521.936256468296 250629964.787060856819 0 60213.355852083 2023-09-26T08:32:25.620012+00:00 18115437.981963980943 232515808.718820005655 250631246.700783997774 0 60213.355863142 2023-09-26T08:32:26.575493+00:00 18115506.200489889830 232517532.750006347895 250633038.950496226549 0 60213.355875390 2023-09-26T08:32:27.633668+00:00 18115417.985856577754 232517794.287411034107 250633212.273267626762 0 60213.355887177 2023-09-26T08:32:28.652118+00:00 18115367.763224899769 232517110.446738213301 250632478.209963113070 0 60213.355898899 2023-09-26T08:32:29.664864+00:00 18115421.520292624831 232512627.286616891623 250628048.806909501553 0 60213.355910062 2023-09-26T08:32:30.629334+00:00 18115407.110228557140 232514355.117739528418 250629762.227968096733 0 60213.355921254 2023-09-26T08:32:31.596375+00:00 18115427.309211101383 232516048.802674978971 250631476.111886084080 0 60213.355932905 2023-09-26T08:32:32.603026+00:00 18115459.596692163497 232515741.286300003529 250631200.882992178202 0 60213.355944648 2023-09-26T08:32:33.617617+00:00 18115440.396009568125 232521708.009898841381 250637148.405908405781 0 60213.355956603 2023-09-26T08:32:34.650507+00:00 18115461.507338754833 232514735.576237410307 250630197.083576172590 0 60213.355968040 2023-09-26T08:32:35.638711+00:00 18115442.007743705064 232513839.359606444836 250629281.367350161076 0 60213.355978882 2023-09-26T08:32:36.575424+00:00 18115479.554524302483 232512820.811407685280 250628300.365931987762 0 60213.355990461 2023-09-26T08:32:37.575859+00:00 18115447.711663853377 232511838.186447769403 250627285.898111611605 0 60213.356002540 2023-09-26T08:32:38.619477+00:00 18115368.397319097072 232515288.074850589037 250630656.472169697285 0 60213.356014505 2023-09-26T08:32:39.653186+00:00 18115452.985871408135 232516487.595709592104 250631940.581580996513 0 60213.356025160 2023-09-26T08:32:40.573865+00:00 18115464.620432645082 232515090.588771671057 250630555.209204316139 0 60213.356036819 2023-09-26T08:32:41.581140+00:00 18115429.846353910863 232511878.569431394339 250627308.415785312653 0 60213.356048740 2023-09-26T08:32:42.611072+00:00 18115437.000328253955 232510102.086515277624 250625539.086843520403 0 60213.356060169 2023-09-26T08:32:43.598621+00:00 18115485.203525394201 232513622.057797253132 250629107.261322647333 0 60213.356071798 2023-09-26T08:32:44.603343+00:00 18115349.123770996928 232516527.962957918644 250631877.086728930473 0 60213.356083176 2023-09-26T08:32:45.586365+00:00 18115448.077084030956 232516198.932122290134 250631647.009206324816 0 60213.356095201 2023-09-26T08:32:46.625379+00:00 18115430.082811366767 232514597.466862946749 250630027.549674302340 0 60213.356106447 2023-09-26T08:32:47.597034+00:00 18115436.574267830700 232511357.008856028318 250626793.583123862743 0 60213.356117687 2023-09-26T08:32:48.568118+00:00 18115370.303420022130 232514283.956112593412 250629654.259532630444 0 60213.356129130 2023-09-26T08:32:49.556809+00:00 18115476.343219153583 232514232.990502834320 250629709.333721995354 0 60213.356141487 2023-09-26T08:32:50.624497+00:00 18115427.707353662699 232511741.415206640959 250627169.122560292482 0 60213.356153146 2023-09-26T08:32:51.631823+00:00 18115431.909957695752 232512561.776866108179 250627993.686823815107 0 60213.356164494 2023-09-26T08:32:52.612295+00:00 18115429.651941973716 232515845.420991390944 250631275.072933375835 0 60213.356176405 2023-09-26T08:32:53.641429+00:00 18115397.796414144337 232513810.152159929276 250629207.948574066162 0 60213.356187621 2023-09-26T08:32:54.610473+00:00 18115449.568949393928 232517634.111326992512 250633083.680276393890 0 60213.356199470 2023-09-26T08:32:55.634218+00:00 18115417.833862833679 232518841.000558912754 250634258.834421753883 0 60213.356210620 2023-09-26T08:32:56.597560+00:00 18115445.105934396386 232517211.490927457809 250632656.596861839294 0 60213.356222671 2023-09-26T08:32:57.638799+00:00 18115409.404067184776 232516866.238073617220 250632275.642140805721 0 60213.356233767 2023-09-26T08:32:58.597442+00:00 18115431.244547255337 232515270.403328716755 250630701.647875964642 0 60213.356245328 2023-09-26T08:32:59.596293+00:00 18115434.717305354774 232515537.024368405342 250630971.741673767567 0 60213.356257252 2023-09-26T08:33:00.626571+00:00 18115407.870735455304 232514021.001944899559 250629428.872680366039 0 60213.356268173 2023-09-26T08:33:01.570139+00:00 18115440.852958645672 232515636.700800776482 250631077.553759425879 0 60213.356281710 2023-09-26T08:33:02.739769+00:00 18115464.496743578464 232515238.607954889536 250630703.104698479176 0 60213.356293815 2023-09-26T08:33:03.785594+00:00 18115388.921071976423 232514917.346954166889 250630306.268026143312 0 60213.356303976 2023-09-26T08:33:04.663521+00:00 18115463.877531051636 232514559.659799873829 250630023.537330925465 0 60213.356316111 2023-09-26T08:33:05.712002+00:00 18115394.665868535638 232516129.491769254208 250631524.157637774944 0 60213.356327096 2023-09-26T08:33:06.661146+00:00 18115411.538561221212 232515049.853723585606 250630461.392284810543 0 60213.356338881 2023-09-26T08:33:07.679290+00:00 18115412.876840386540 232516081.876766502857 250631494.753606885672 0 60213.356351209 2023-09-26T08:33:08.744483+00:00 18115398.396249327809 232516345.783006608486 250631744.179255932570 0 60213.356361658 2023-09-26T08:33:09.647258+00:00 18115422.135301414877 232514910.342357575893 250630332.477658987045 0 60213.356371796 2023-09-26T08:33:10.523147+00:00 18115488.386653061956 232514925.117536723614 250630413.504189789295 0 60213.356384570 2023-09-26T08:33:11.626860+00:00 18115434.171889733523 232514450.135298371315 250629884.307188093662 0 60213.356396265 2023-09-26T08:33:12.637284+00:00 18115419.600140675902 232514434.642405599356 250629854.242546260357 0 60213.356407253 2023-09-26T08:33:13.586641+00:00 18115391.903475604951 232515568.290927916765 250630960.194403529167 0 60213.356418920 2023-09-26T08:33:14.594701+00:00 18115414.655594453216 232516645.133711755276 250632059.789306223392 0 60213.356430700 2023-09-26T08:33:15.612495+00:00 18115461.747672893107 232514465.999460458755 250629927.747133344412 0 60213.356442395 2023-09-26T08:33:16.622927+00:00 18115462.591054018587 232514215.683363288641 250629678.274417310953 0 60213.356453869 2023-09-26T08:33:17.614310+00:00 18115429.197903901339 232514585.698222845793 250630014.896126747131 0 60213.356465383 2023-09-26T08:33:18.609050+00:00 18115412.133341412991 232513194.876777976751 250628607.010119378567 0 60213.356477296 2023-09-26T08:33:19.638356+00:00 18115434.286903548986 232513948.031500726938 250629382.318404287100 0 60213.356488130 2023-09-26T08:33:20.574414+00:00 18115429.982555180788 232515237.805534631014 250630667.788089811802 0 60213.356500099 2023-09-26T08:33:21.608536+00:00 18115447.440744314343 232513709.322816461325 250629156.763560771942 0 60213.356511446 2023-09-26T08:33:22.588927+00:00 18115394.280055016279 232514059.733633130789 250629454.013688147068 0 60213.356523569 2023-09-26T08:33:23.636353+00:00 18115454.956600144506 232514271.313077688217 250629726.269677817822 0 60213.356535124 2023-09-26T08:33:24.634680+00:00 18115421.620500791818 232515030.314510405064 250630451.935011208057 0 60213.356546672 2023-09-26T08:33:25.632479+00:00 18115431.369657222182 232514108.900074303150 250629540.269731521606 0 60213.356557856 2023-09-26T08:33:26.598731+00:00 18115413.340776447207 232514341.914418518543 250629755.255194962025 0 60213.356569155 2023-09-26T08:33:27.575000+00:00 18115440.662117123604 232514017.173695892096 250629457.835813015699 0 60213.356581222 2023-09-26T08:33:28.617628+00:00 18115438.225149348378 232515764.150569915771 250631202.375719249249 0 60213.356592961 2023-09-26T08:33:29.631853+00:00 18115437.070800665766 232514487.927989542484 250629924.998790204525 0 60213.356604310 2023-09-26T08:33:30.612394+00:00 18115454.015201795846 232518482.541433244944 250633936.556635051966 0 60213.356615880 2023-09-26T08:33:31.612013+00:00 18115460.918728739023 232514385.920467615128 250629846.839196354151 0 60213.356627426 2023-09-26T08:33:32.609612+00:00 18115404.299373533577 232513367.300137221813 250628771.599510759115 0 60213.356638239 2023-09-26T08:33:33.543827+00:00 18115453.177856028080 232516235.994820356369 250631689.172676384449 0 60213.356650472 2023-09-26T08:33:34.600801+00:00 18115426.472507111728 232513563.924466490746 250628990.396973609924 0 60213.356661839 2023-09-26T08:33:35.582932+00:00 18115460.291762184352 232514766.748269289732 250630227.040031462908 0 60213.356673889 2023-09-26T08:33:36.624023+00:00 18115384.089379284531 232513376.370661139488 250628760.460040420294 0 60213.356684903 2023-09-26T08:33:37.575633+00:00 18115457.695177357644 232513573.952076077461 250629031.647253423929 0 60213.356696724 2023-09-26T08:33:38.596962+00:00 18115430.052317172289 232514679.591352701187 250630109.643669873476 0 60213.356708378 2023-09-26T08:33:39.603829+00:00 18115383.613850247115 232516460.933817893267 250631844.547668129206 0 60213.356719950 2023-09-26T08:33:40.603699+00:00 18115420.918469075114 232513268.179040133953 250628689.097509205341 0 60213.356731522 2023-09-26T08:33:41.603537+00:00 18115447.589694857597 232514686.895855277777 250630134.485550135374 0 60213.356742894 2023-09-26T08:33:42.586028+00:00 18115390.549828156829 232519334.850068241358 250634725.399896383286 0 60213.356754579 2023-09-26T08:33:43.595647+00:00 18115433.029099427164 232520372.318282365799 250635805.347381800413 0 60213.356766194 2023-09-26T08:33:44.599192+00:00 18115435.316153738648 232516651.888465642929 250632087.204619377851 0 60213.356777652 2023-09-26T08:33:45.589167+00:00 18115451.830357212573 232514768.181232869625 250630220.011590093374 0 60213.356789018 2023-09-26T08:33:46.571204+00:00 18115484.445468705148 232512742.164016574621 250628226.609485268593 0 60213.356801313 2023-09-26T08:33:47.633467+00:00 18115403.524686619639 232514478.103122949600 250629881.627809584141 0 60213.356812404 2023-09-26T08:33:48.591645+00:00 18115452.510478049517 232515011.768896311522 250630464.279374361038 0 60213.356824195 2023-09-26T08:33:49.610439+00:00 18115429.173178873956 232514212.707651495934 250629641.880830377340 0 60213.356835537 2023-09-26T08:33:50.590349+00:00 18115423.996091768146 232514733.547018051147 250630157.543109834194 0 60213.356846810 2023-09-26T08:33:51.564373+00:00 18115464.168811962008 232513855.087138116360 250629319.255950093269 0 60213.356858790 2023-09-26T08:33:52.599442+00:00 18115382.616422288120 232515195.566509068012 250630578.182931363583 0 60213.356870031 2023-09-26T08:33:53.570701+00:00 18115441.469406940043 232514643.061634451151 250630084.531041383743 0 60213.356882251 2023-09-26T08:33:54.626466+00:00 18115483.032586988062 232512481.903408765793 250627964.935995757580 0 60213.356893930 2023-09-26T08:33:55.635529+00:00 18115427.534599047154 232513903.302985370159 250629330.837584406137 0 60213.356904240 2023-09-26T08:33:56.526344+00:00 18115465.205238200724 232514714.928088515997 250630180.133326709270 0 60213.356916584 2023-09-26T08:33:57.592846+00:00 18115442.896275434643 232515151.109318971634 250630594.005594402552 0 60213.356928223 2023-09-26T08:33:58.598434+00:00 18115393.596202719957 232513664.544157117605 250629058.140359848738 0 60213.356939530 2023-09-26T08:33:59.575356+00:00 18115436.643344603479 232512046.282383322716 250627482.925727933645 0 60213.356951095 2023-09-26T08:34:00.574570+00:00 18115449.347341157496 232508968.515533804893 250624417.862874954939 0 60213.356962911 2023-09-26T08:34:01.595539+00:00 18115410.287042997777 232512204.440820515156 250627614.727863520384 0 60213.356977414 2023-09-26T08:34:02.848576+00:00 18115453.213331162930 232513432.489826053381 250628885.703157216311 0 60213.356990447 2023-09-26T08:34:03.974658+00:00 18115446.839789364487 232514028.458326250315 250629475.298115611076 0 60213.356999917 2023-09-26T08:34:04.792863+00:00 18115416.160198617727 232517029.796641528606 250632445.956840157509 0 60213.357011341 2023-09-26T08:34:05.779905+00:00 18115429.785815760493 232513061.628822594881 250628491.414638340473 0 60213.357021313 2023-09-26T08:34:06.641482+00:00 18115442.073438111693 232515083.887036621571 250630525.960474729538 0 60213.357033449 2023-09-26T08:34:07.690038+00:00 18115381.094627771527 232509373.023054122925 250624754.117681890726 0 60213.357045188 2023-09-26T08:34:08.704246+00:00 18115452.621609173715 232513915.851228654385 250629368.472837835550 0 60213.357056007 2023-09-26T08:34:09.639002+00:00 18115467.726882517338 232515295.082803726196 250630762.809686243534 0 60213.357067755 2023-09-26T08:34:10.654054+00:00 18115375.760288003832 232514753.058422714472 250630128.818710714579 0 60213.357079035 2023-09-26T08:34:11.628626+00:00 18115412.951256014407 232512662.314850777388 250628075.266106784344 0 60213.357090272 2023-09-26T08:34:12.599464+00:00 18115416.867822904140 232514018.850464403629 250629435.718287318945 0 60213.357100775 2023-09-26T08:34:13.506934+00:00 18115471.648887585849 232513203.119571030140 250628674.768458604813 0 60213.357113169 2023-09-26T08:34:14.577752+00:00 18115422.963668622077 232514062.599969327450 250629485.563637942076 0 60213.357125207 2023-09-26T08:34:15.617885+00:00 18115437.828945416957 232515060.508897066116 250630498.337842494249 0 60213.357136768 2023-09-26T08:34:16.616752+00:00 18115415.215800985694 232514029.306635022163 250629444.522436022758 0 60213.357148032 2023-09-26T08:34:17.589972+00:00 18115443.630140963942 232516747.642123490572 250632191.272264450788 0 60213.357160443 2023-09-26T08:34:18.662221+00:00 18115427.468943949789 232516335.315520972013 250631762.784464925528 0 60213.357171407 2023-09-26T08:34:19.609557+00:00 18115459.197221253067 232513236.132089555264 250628695.329310804605 0 60213.357182788 2023-09-26T08:34:20.592906+00:00 18115415.643290612847 232516137.061984539032 250631552.705275148153 0 60213.357194712 2023-09-26T08:34:21.623135+00:00 18115407.401135291904 232516063.497656315565 250631470.898791611195 0 60213.357205945 2023-09-26T08:34:22.593621+00:00 18115438.344622433186 232513801.508795380592 250629239.853417813778 0 60213.357218425 2023-09-26T08:34:23.671927+00:00 18115376.192972403020 232514925.500210940838 250630301.693183332682 0 60213.357229681 2023-09-26T08:34:24.644451+00:00 18115461.510377157480 232515371.836656838655 250630833.347034007311 0 60213.357240913 2023-09-26T08:34:25.614889+00:00 18115438.876436304301 232513706.783391386271 250629145.659827679396 0 60213.357252155 2023-09-26T08:34:26.586224+00:00 18115410.291443821043 232513867.256231904030 250629277.547675728798 0 60213.357263904 2023-09-26T08:34:27.601256+00:00 18115470.306480966508 232514057.226784676313 250629527.533265650272 0 60213.357276143 2023-09-26T08:34:28.658743+00:00 18115452.160271793604 232514127.548635363579 250629579.708907157183 0 60213.357287112 2023-09-26T08:34:29.606430+00:00 18115391.924411546439 232513221.371584028006 250628613.295995563269 0 60213.357298702 2023-09-26T08:34:30.607874+00:00 18115424.363583225757 232513032.496107339859 250628456.859690576792 0 60213.357310311 2023-09-26T08:34:31.610857+00:00 18115414.602447882295 232513659.855562835932 250629074.458010733128 0 60213.357321994 2023-09-26T08:34:32.620280+00:00 18115424.696162357926 232513778.376676350832 250629203.072838723660 0 60213.357333362 2023-09-26T08:34:33.602459+00:00 18115416.397815816104 232515849.180462598801 250631265.578278422356 0 60213.357344898 2023-09-26T08:34:34.599173+00:00 18115441.334713216871 232513966.102558642626 250629407.437271863222 0 60213.357356688 2023-09-26T08:34:35.617898+00:00 18115442.743897426873 232515986.240301191807 250631428.984198629856 0 60213.357368165 2023-09-26T08:34:36.609467+00:00 18115410.699678804725 232512514.510108292103 250627925.209787100554 0 60213.357379912 2023-09-26T08:34:37.624430+00:00 18115444.251229219139 232518917.723194688559 250634361.974423915148 0 60213.357390731 2023-09-26T08:34:38.559156+00:00 18115421.728061493486 232514920.863416969776 250630342.591478466988 0 60213.357402888 2023-09-26T08:34:39.609551+00:00 18115436.944754581898 232514532.885770738125 250629969.830525308847 0 60213.357414671 2023-09-26T08:34:40.627618+00:00 18115398.145185191184 232516660.936542928219 250632059.081728130579 0 60213.357425831 2023-09-26T08:34:41.591815+00:00 18115504.135314773768 232515523.017931550741 250631027.153246313334 0 60213.357437834 2023-09-26T08:34:42.628878+00:00 18115426.037662521005 232514576.157474249601 250630002.195136785507 0 60213.357448842 2023-09-26T08:34:43.579932+00:00 18115466.483699150383 232513341.119386106730 250628807.603085249662 0 60213.357460887 2023-09-26T08:34:44.620661+00:00 18115392.374347746372 232514706.968917101622 250630099.343264847994 0 60213.357472465 2023-09-26T08:34:45.620961+00:00 18115437.926207430661 232514603.075158476830 250630041.001365900040 0 60213.357483678 2023-09-26T08:34:46.589778+00:00 18115437.535618770868 232517904.731063246727 250633342.266682028770 0 60213.357495602 2023-09-26T08:34:47.619999+00:00 18115400.239878192544 232515520.574659883976 250630920.814538061619 0 60213.357505963 2023-09-26T08:34:48.515224+00:00 18115412.642213061452 232513914.036189168692 250629326.678402245045 0 60213.357518781 2023-09-26T08:34:49.622627+00:00 18115479.593275003135 232511827.316369980574 250627306.909644991159 0 60213.357529388 2023-09-26T08:34:50.539138+00:00 18115397.988761000335 232513342.350155711174 250628740.338916718960 0 60213.357541475 2023-09-26T08:34:51.583396+00:00 18115413.184891365469 232515686.700269579887 250631099.885160952806 0 60213.357552994 2023-09-26T08:34:52.578682+00:00 18115388.866546027362 232514491.653147846460 250629880.519693881273 0 60213.357564556 2023-09-26T08:34:53.577683+00:00 18115477.393405020237 232512598.888835757971 250628076.282240778208 0 60213.357575790 2023-09-26T08:34:54.548306+00:00 18115440.110596321523 232513133.896459907293 250628574.007056236267 0 60213.357587891 2023-09-26T08:34:55.593807+00:00 18115446.410086203367 232515666.074647784233 250631112.484733998775 0 60213.357599495 2023-09-26T08:34:56.596328+00:00 18115419.721948910505 232517383.361414968967 250632803.083363890648 0 60213.357610418 2023-09-26T08:34:57.540116+00:00 18115459.774057548493 232514089.418202996254 250629549.192260533571 0 60213.357623314 2023-09-26T08:34:58.654304+00:00 18115393.635377373546 232514422.249075591564 250629815.884452968836 0 60213.357634827 2023-09-26T08:34:59.649006+00:00 18115439.205223377794 232513599.338739693165 250629038.543963074684 0 60213.357646158 2023-09-26T08:35:00.628055+00:00 18115445.116415247321 232513583.002012908459 250629028.118428170681 0 60213.357657492 2023-09-26T08:35:01.607335+00:00 18115434.395319901407 232513927.593523353338 250629361.988843262196 0 60213.357673505 2023-09-26T08:35:02.990847+00:00 18115458.701896663755 232514845.591885954142 250630304.293782621622 0 60213.357682426 2023-09-26T08:35:03.761611+00:00 18115441.936425335705 232513896.047624498606 250629337.984049826860 0 60213.357694844 2023-09-26T08:35:04.834527+00:00 18115377.279935013503 232514235.263050436974 250629612.542985439301 0 60213.357704814 2023-09-26T08:35:05.695887+00:00 18115417.951724134386 232517054.243476003408 250632472.195200145245 0 60213.357716470 2023-09-26T08:35:06.703063+00:00 18115476.090030875057 232513316.264133512974 250628792.354164391756 0 60213.357727238 2023-09-26T08:35:07.633330+00:00 18115425.764804180712 232515716.809735953808 250631142.574540138245 0 60213.357739531 2023-09-26T08:35:08.695451+00:00 18115427.251211538911 232514247.525726646185 250629674.776938199997 0 60213.357751445 2023-09-26T08:35:09.724854+00:00 18115410.661057960242 232513445.709686338902 250628856.370744287968 0 60213.357762394 2023-09-26T08:35:10.670888+00:00 18115436.580204494298 232515169.123069316149 250630605.703273802996 0 60213.357774766 2023-09-26T08:35:11.739759+00:00 18115373.161564096808 232514726.618024975061 250630099.779589056969 0 60213.357785995 2023-09-26T08:35:12.709930+00:00 18115463.276341114193 232513361.698700010777 250628824.975041121244 0 60213.357796875 2023-09-26T08:35:13.650023+00:00 18115459.652734156698 232514707.674350112677 250630167.327084273100 0 60213.357808372 2023-09-26T08:35:14.643328+00:00 18115409.662219733000 232512718.460639446974 250628128.122859179974 0 60213.357819608 2023-09-26T08:35:15.614124+00:00 18115480.212181009352 232515711.487597316504 250631191.699778318405 0 60213.357831237 2023-09-26T08:35:16.618853+00:00 18115399.452012319118 232513489.739595711231 250628889.191608041525 0 60213.357843337 2023-09-26T08:35:17.664287+00:00 18115416.951821450144 232514640.137943595648 250630057.089765042067 0 60213.357854474 2023-09-26T08:35:18.626595+00:00 18115446.206458520144 232514816.332498580217 250630262.538957089186 0 60213.357865746 2023-09-26T08:35:19.600487+00:00 18115401.250846959651 232514816.424794942141 250630217.675641894341 0 60213.357878252 2023-09-26T08:35:20.681005+00:00 18115420.706304505467 232515443.006811439991 250630863.713115930557 0 60213.357888920 2023-09-26T08:35:21.602688+00:00 18115488.391947485507 232512990.799540281296 250628479.191487759352 0 60213.357900823 2023-09-26T08:35:22.631125+00:00 18115409.390866231173 232514110.096551656723 250629519.487417876720 0 60213.357913349 2023-09-26T08:35:23.713350+00:00 18115403.594773449004 232509373.790441393852 250624777.385214835405 0 60213.357923958 2023-09-26T08:35:24.629957+00:00 18115426.858879569918 232514035.250920504332 250629462.109800070524 0 60213.357935694 2023-09-26T08:35:25.643916+00:00 18115407.022270865738 232513175.535796433687 250628582.558067291975 0 60213.357947505 2023-09-26T08:35:26.664422+00:00 18115401.457382317632 232515059.682909816504 250630461.140292137861 0 60213.357959317 2023-09-26T08:35:27.684977+00:00 18115415.623206567019 232512942.578909128904 250628358.202115684748 0 60213.357970890 2023-09-26T08:35:28.684903+00:00 18115475.188824221492 232514001.235163539648 250629476.423987746239 0 60213.357982466 2023-09-26T08:35:29.685026+00:00 18115423.161769956350 232513537.603615760803 250628960.765385717154 0 60213.357993794 2023-09-26T08:35:30.663765+00:00 18115390.720714233816 232514170.689957827330 250629561.410672068596 0 60213.358004648 2023-09-26T08:35:31.601611+00:00 18115435.245470173657 232513376.454025298357 250628811.699495464563 0 60213.358016319 2023-09-26T08:35:32.609972+00:00 18115426.822635561228 232514261.656759440899 250629688.479395002127 0 60213.358027836 2023-09-26T08:35:33.605067+00:00 18115451.590094532818 232514860.319798886776 250630311.909893423319 0 60213.358039739 2023-09-26T08:35:34.633402+00:00 18115456.949266567826 232514639.656106889248 250630096.605373442173 0 60213.358051597 2023-09-26T08:35:35.658008+00:00 18115393.475066073239 232514346.982069104910 250629740.457135170698 0 60213.358062538 2023-09-26T08:35:36.603334+00:00 18115440.789604771882 232515799.474643290043 250631240.264248073101 0 60213.358073566 2023-09-26T08:35:37.556059+00:00 18115407.433098252863 232517774.604428291321 250633182.037526547909 0 60213.358085346 2023-09-26T08:35:38.573942+00:00 18115432.314340557903 232517273.161454439163 250632705.475795000792 0 60213.358097435 2023-09-26T08:35:39.618361+00:00 18115413.735112052411 232515632.718101322651 250631046.453213363886 0 60213.358109029 2023-09-26T08:35:40.620056+00:00 18115437.811100661755 232514132.381747096777 250629570.192847758532 0 60213.358120181 2023-09-26T08:35:41.583609+00:00 18115454.546100586653 232516704.856887817383 250632159.402988404036 0 60213.358131973 2023-09-26T08:35:42.602459+00:00 18115477.833411414176 232514687.691019207239 250630165.524430632591 0 60213.358143127 2023-09-26T08:35:43.566158+00:00 18115404.120251946151 232513653.355624020100 250629057.475875973701 0 60213.358155013 2023-09-26T08:35:44.593102+00:00 18115424.169590268284 232515608.745380222797 250631032.914970487356 0 60213.358166713 2023-09-26T08:35:45.604038+00:00 18115445.469596575946 232515811.274513125420 250631256.744109690189 0 60213.358178305 2023-09-26T08:35:46.605547+00:00 18115391.294660717249 232513350.249946713448 250628741.544607430696 0 60213.358190179 2023-09-26T08:35:47.631454+00:00 18115435.139580003917 232514289.369676887989 250629724.509256899357 0 60213.358201243 2023-09-26T08:35:48.587388+00:00 18115469.364043209702 232514681.439518153667 250630150.803561359644 0 60213.358212747 2023-09-26T08:35:49.581343+00:00 18115422.102229174227 232513702.782276868820 250629124.884506046772 0 60213.358224555 2023-09-26T08:35:50.601520+00:00 18115418.703766644001 232513422.711461812258 250628841.415228456259 0 60213.358236287 2023-09-26T08:35:51.615226+00:00 18115383.934255924076 232510818.332180887461 250626202.266436815262 0 60213.358247484 2023-09-26T08:35:52.582629+00:00 18115395.438057258725 232511219.437833815813 250626614.875891089439 0 60213.358259665 2023-09-26T08:35:53.635053+00:00 18115419.504298087209 232514025.523093014956 250629445.027391105890 0 60213.358271210 2023-09-26T08:35:54.632536+00:00 18115463.175426527858 232514715.431488931179 250630178.606915473938 0 60213.358282520 2023-09-26T08:35:55.609738+00:00 18115452.437831155956 232513223.098946094513 250628675.536777257919 0 60213.358294100 2023-09-26T08:35:56.610253+00:00 18115416.234947260469 232512749.538498133421 250628165.773445397615 0 60213.358305415 2023-09-26T08:35:57.587872+00:00 18115370.980797272176 232514163.323719054461 250629534.304516315460 0 60213.358317165 2023-09-26T08:35:58.603023+00:00 18115479.255066234618 232514483.343805909157 250629962.598872154951 0 60213.358328998 2023-09-26T08:35:59.625443+00:00 18115425.513808790594 232513969.222375750542 250629394.736184537411 0 60213.358340451 2023-09-26T08:36:00.614933+00:00 18115402.002639070153 232513325.751915961504 250628727.754555046558 0 60213.358352130 2023-09-26T08:36:01.624007+00:00 18115462.514615546912 232514759.658766567707 250630222.173382103443 0 60213.358367551 2023-09-26T08:36:02.956414+00:00 18115421.855989553034 232514116.629091382027 250629538.485080927610 0 60213.358377842 2023-09-26T08:36:03.845589+00:00 18115412.810259010643 232514440.548623323441 250629853.358882337809 0 60213.358388579 2023-09-26T08:36:04.773288+00:00 18115386.601609412581 232515151.654076695442 250630538.255686104298 0 60213.358399524 2023-09-26T08:36:05.718896+00:00 18115411.145429413766 232513832.042795658112 250629243.188225060701 0 60213.358409951 2023-09-26T08:36:06.619797+00:00 18115483.981912888587 232511058.364429473877 250626542.346342355013 0 60213.358422350 2023-09-26T08:36:07.691073+00:00 18115389.059471283108 232514141.344769984484 250629530.404241263866 0 60213.358433587 2023-09-26T08:36:08.661887+00:00 18115407.962092719972 232514119.033024221659 250629526.995116949081 0 60213.358444972 2023-09-26T08:36:09.645603+00:00 18115463.221744734794 232513129.313907980919 250628592.535652726889 0 60213.358457043 2023-09-26T08:36:10.688486+00:00 18115411.463853869587 232511010.163940221071 250626421.627794086933 0 60213.358468878 2023-09-26T08:36:11.711040+00:00 18115402.958456020802 232514163.445966839790 250629566.404422849417 0 60213.358479097 2023-09-26T08:36:12.593919+00:00 18115457.708267249167 232515803.163148432970 250631260.871415674686 0 60213.358490598 2023-09-26T08:36:13.587697+00:00 18115447.077329643071 232520245.727756351233 250635692.805085986853 0 60213.358502481 2023-09-26T08:36:14.614340+00:00 18115410.712656345218 232518640.005047678947 250634050.717704027891 0 60213.358514721 2023-09-26T08:36:15.671846+00:00 18115389.698361124843 232514114.171201437712 250629503.869562566280 0 60213.358526132 2023-09-26T08:36:16.657780+00:00 18115447.138058677316 232514559.943531692028 250630007.081590354443 0 60213.358537630 2023-09-26T08:36:17.651194+00:00 18115417.870494145900 232515032.354862600565 250630450.225356757641 0 60213.358548985 2023-09-26T08:36:18.632335+00:00 18115401.808523979038 232515082.563368052244 250630484.371892035007 0 60213.358561005 2023-09-26T08:36:19.670807+00:00 18115459.049465544522 232513807.279888212681 250629266.329353749752 0 60213.358572101 2023-09-26T08:36:20.629498+00:00 18115410.875131025910 232515877.807703077793 250631288.682834088802 0 60213.358583442 2023-09-26T08:36:21.609379+00:00 18115463.377233188599 232513656.012947440147 250629119.390180617571 0 60213.358595654 2023-09-26T08:36:22.664531+00:00 18115436.480836484581 232515728.519118428230 250631164.999954909086 0 60213.358606782 2023-09-26T08:36:23.625924+00:00 18115411.398939788342 232512894.936289489269 250628306.335229277611 0 60213.358618634 2023-09-26T08:36:24.649963+00:00 18115389.419645596296 232515517.613951295614 250630907.033596903086 0 60213.358630539 2023-09-26T08:36:25.678554+00:00 18113276.510340306908 232510675.012901812792 250623951.523242115974 0 60213.358641997 2023-09-26T08:36:26.668525+00:00 18115469.531632464379 232512090.063978850842 250627559.595611304045 0 60213.358655161 2023-09-26T08:36:27.805916+00:00 18115383.226505275816 232514593.166142821312 250629976.392648100853 0 60213.358664970 2023-09-26T08:36:28.653442+00:00 18115465.785201571882 232515161.228529691696 250630627.013731271029 0 60213.358676243 2023-09-26T08:36:29.627419+00:00 18115454.942914333194 232515235.246130794287 250630690.189045131207 0 60213.358688196 2023-09-26T08:36:30.660147+00:00 18115435.499268446118 232514176.815570056438 250629612.314838498831 0 60213.358698991 2023-09-26T08:36:31.592844+00:00 18115380.069531690329 232513577.329323351383 250628957.398855030537 0 60213.358710264 2023-09-26T08:36:32.566843+00:00 18115460.254938159138 232514455.133416712284 250629915.388354867697 0 60213.358722592 2023-09-26T08:36:33.631962+00:00 18115313.444122567773 232514283.827111601830 250629597.271234154701 0 60213.358734244 2023-09-26T08:36:34.638723+00:00 18115477.095223762095 232513699.817884385586 250629176.913108140230 0 60213.358745935 2023-09-26T08:36:35.648768+00:00 18115417.733029898256 232515403.218767821789 250630820.951797723770 0 60213.358756162 2023-09-26T08:36:36.532409+00:00 18115451.867711659521 232513809.405873745680 250629261.273585408926 0 60213.358768791 2023-09-26T08:36:37.623566+00:00 18115459.866992350668 232514462.552892684937 250629922.419885039330 0 60213.358780997 2023-09-26T08:36:38.678133+00:00 18066163.838758237660 232507635.790253937244 250573799.629012167454 0 60213.358792028 2023-09-26T08:36:39.631275+00:00 18115429.381217777729 232514847.991045713425 250630277.372263491154 0 60213.358803721 2023-09-26T08:36:40.641525+00:00 18115407.382292769849 232516343.242218911648 250631750.624511688948 0 60213.358815122 2023-09-26T08:36:41.626557+00:00 18115427.870754458010 232515792.675519049168 250631220.546273499727 0 60213.358827261 2023-09-26T08:36:42.675328+00:00 18115435.613270718604 232514458.510409981012 250629894.123680710793 0 60213.358838471 2023-09-26T08:36:43.643861+00:00 18115389.302199419588 232516149.498907119036 250631538.801106542349 0 60213.358849574 2023-09-26T08:36:44.603236+00:00 18115459.138817381114 232514724.501788884401 250630183.640606254339 0 60213.358861391 2023-09-26T08:36:45.624214+00:00 18115373.513508412987 232515415.395444542170 250630788.908952951431 0 60213.358872786 2023-09-26T08:36:46.608687+00:00 18115456.734435971826 232514540.140709906816 250629996.875145882368 0 60213.358884829 2023-09-26T08:36:47.649190+00:00 18115432.334319174290 232515408.965730488300 250630841.300049662590 0 60213.358895864 2023-09-26T08:36:48.602646+00:00 18115419.232856124640 232516257.292668223381 250631676.525524348021 0 60213.358907294 2023-09-26T08:36:49.590146+00:00 18115382.554774977267 232517965.605917513371 250633348.160692483187 0 60213.358919224 2023-09-26T08:36:50.620965+00:00 18115429.287118583918 232516333.870349586010 250631763.157468169928 0 60213.358930490 2023-09-26T08:36:51.594294+00:00 18115441.496600665152 232516480.851977705956 250631922.348578363657 0 60213.358942346 2023-09-26T08:36:52.618711+00:00 18115448.912356797606 232514262.514837294817 250629711.427194088697 0 60213.358953234 2023-09-26T08:36:53.559405+00:00 18115391.635828763247 232513924.723508536816 250629316.359337300062 0 60213.358964981 2023-09-26T08:36:54.574316+00:00 18115473.695227466524 232515395.382306128740 250630869.077533602715 0 60213.358976378 2023-09-26T08:36:55.559073+00:00 18115380.132381297648 232514879.610561907291 250630259.742943197489 0 60213.358987968 2023-09-26T08:36:56.560420+00:00 18115416.548187486827 232515209.689306408167 250630626.237493902445 0 60213.359000002 2023-09-26T08:36:57.600157+00:00 18115419.613505210727 232513865.006083428860 250629284.619588643312 0 60213.359011625 2023-09-26T08:36:58.604444+00:00 18115428.642462052405 232514185.114065647125 250629613.756527692080 0 60213.359023113 2023-09-26T08:36:59.596975+00:00 18115423.517365481704 232514055.189146846533 250629478.706512331963 0 60213.359034658 2023-09-26T08:37:00.594509+00:00 18115451.636359561235 232513029.689174205065 250628481.325533777475 0 60213.359046409 2023-09-26T08:37:01.609705+00:00 18115415.375636793673 232513568.181464701891 250628983.557101488113 0 60213.359059910 2023-09-26T08:37:02.776203+00:00 18115486.313336700201 232512921.659920573235 250628407.973257273436 0 60213.359069804 2023-09-26T08:37:03.631064+00:00 18115422.265266668051 232514892.471044093370 250630314.736310750246 0 60213.359081401 2023-09-26T08:37:04.632993+00:00 18115404.311008322984 232513047.506882697344 250628451.817891031504 0 60213.359093496 2023-09-26T08:37:05.678007+00:00 18115413.254912123084 232513695.635318338871 250629108.890230476856 0 60213.359103908 2023-09-26T08:37:06.577645+00:00 18115371.434676051140 232514359.340758740902 250629730.775434792042 0 60213.359115996 2023-09-26T08:37:07.622050+00:00 18115410.192312031984 232513928.204426169395 250629338.396738201380 0 60213.359127843 2023-09-26T08:37:08.645668+00:00 18115463.744187537581 232515091.140077710152 250630554.884265244007 0 60213.359139232 2023-09-26T08:37:09.629618+00:00 18115412.294033754617 232515575.803806751966 250630988.097840517759 0 60213.359151058 2023-09-26T08:37:10.651384+00:00 18115428.830871414393 232514030.276698857546 250629459.107570260763 0 60213.359162375 2023-09-26T08:37:11.629210+00:00 18115401.232433546335 232512985.793225884438 250628387.025659441948 0 60213.359173847 2023-09-26T08:37:12.620433+00:00 18115475.739452995360 232514653.443673789501 250630129.183126777411 0 60213.359185291 2023-09-26T08:37:13.609179+00:00 18115406.979014907032 232514713.465806961060 250630120.444821864367 0 60213.359196914 2023-09-26T08:37:14.613419+00:00 18115387.271553594619 232514745.475221365690 250630132.746774971485 0 60213.359208245 2023-09-26T08:37:15.592372+00:00 18115434.706909928471 232515082.475172191858 250630517.182082116604 0 60213.359219551 2023-09-26T08:37:16.569179+00:00 18115441.593182355165 232513896.673989921808 250629338.267172276974 0 60213.359231441 2023-09-26T08:37:17.596528+00:00 18115406.560195840895 232514613.177311211824 250630019.737507045269 0 60213.359242612 2023-09-26T08:37:18.561716+00:00 18115384.018074661493 232513733.581655204296 250629117.599729865789 0 60213.359254581 2023-09-26T08:37:19.595790+00:00 18115460.433521948755 232514905.526300549507 250630365.959822505713 0 60213.359266246 2023-09-26T08:37:20.603686+00:00 18115414.192133527249 232515102.686131834984 250630516.878265351057 0 60213.359277997 2023-09-26T08:37:21.618933+00:00 18115404.296846903861 232513725.535109907389 250629129.831956803799 0 60213.359289750 2023-09-26T08:37:22.634378+00:00 18115451.670143015683 232516238.678885400295 250631690.349028408527 0 60213.359300877 2023-09-26T08:37:23.595793+00:00 18115357.371524754912 232514380.290162324905 250629737.661687076092 0 60213.359312418 2023-09-26T08:37:24.592896+00:00 18115428.640768546611 232516559.024468123913 250631987.665236681700 0 60213.359323853 2023-09-26T08:37:25.580879+00:00 18115426.067721676081 232514798.984156996012 250630225.051878660917 0 60213.359335391 2023-09-26T08:37:26.577773+00:00 18115412.908079054207 232519374.292187303305 250634787.200266361237 0 60213.359347648 2023-09-26T08:37:27.636751+00:00 18115420.480239745229 232515014.362778723240 250630434.843018472195 0 60213.359359009 2023-09-26T08:37:28.618343+00:00 18115461.986720662564 232521308.525741040707 250636770.512461692095 0 60213.359370387 2023-09-26T08:37:29.601426+00:00 18115438.026496801525 232516943.430472880602 250632381.456969678402 0 60213.359381713 2023-09-26T08:37:30.580043+00:00 18115483.888231333345 232516618.705953806639 250632102.594185143709 0 60213.359394145 2023-09-26T08:37:31.654097+00:00 18115431.393572956324 232520931.769068717957 250636363.162641674280 0 60213.359405120 2023-09-26T08:37:32.602404+00:00 18115405.045634206384 232513790.065276026726 250629195.110910236835 0 60213.359416497 2023-09-26T08:37:33.585345+00:00 18115460.050899520516 232516105.692749470472 250631565.743649005890 0 60213.359427585 2023-09-26T08:37:34.543371+00:00 18115388.033863626420 232514395.239856421947 250629783.273720055819 0 60213.359439909 2023-09-26T08:37:35.608186+00:00 18115446.747699908912 232513551.931640565395 250628998.679340481758 0 60213.359451345 2023-09-26T08:37:36.596192+00:00 18115462.905659478158 232515468.951508820057 250630931.857168287039 0 60213.359462631 2023-09-26T08:37:37.571323+00:00 18115442.953245934099 232513791.711850136518 250629234.665096074343 0 60213.359474905 2023-09-26T08:37:38.631822+00:00 18115409.311860505491 232515127.775827497244 250630537.087687999010 0 60213.359485704 2023-09-26T08:37:39.564834+00:00 18115399.186401706189 232514862.828360676765 250630262.014762371778 0 60213.359497221 2023-09-26T08:37:40.559867+00:00 18115436.228054571897 232513226.307513415813 250628662.535567998886 0 60213.359509623 2023-09-26T08:37:41.631437+00:00 18115412.754869874567 232514189.122187823057 250629601.877057701349 0 60213.359521578 2023-09-26T08:37:42.664359+00:00 18115419.097455598414 232515552.181458920240 250630971.278914511204 0 60213.359532950 2023-09-26T08:37:43.646846+00:00 18112025.735648952425 232511113.119205147028 250623138.854854106903 0 60213.359543096 2023-09-26T08:37:44.523527+00:00 18115414.188580475748 232513564.923222959042 250628979.111803442240 0 60213.359555243 2023-09-26T08:37:45.572943+00:00 18115433.721206687391 232514207.050067096949 250629640.771273791790 0 60213.359567012 2023-09-26T08:37:46.589852+00:00 18115426.624722473323 232513971.314035534859 250629397.938758015633 0 60213.359578693 2023-09-26T08:37:47.599065+00:00 18115457.413711383939 232514480.214484989643 250629937.628196358681 0 60213.359590336 2023-09-26T08:37:48.605010+00:00 18115421.739728078246 232514127.584822148085 250629549.324550211430 0 60213.359601611 2023-09-26T08:37:49.579225+00:00 18115448.832481898367 232515676.369157910347 250631125.201639801264 0 60213.359613259 2023-09-26T08:37:50.585580+00:00 18115443.390595093369 232514318.234182238579 250629761.624777317047 0 60213.359625212 2023-09-26T08:37:51.618308+00:00 18115428.134251412004 232514604.059907972813 250630032.194159388542 0 60213.359636691 2023-09-26T08:37:52.610113+00:00 18115454.172954663634 232517213.208943605423 250632667.381898283958 0 60213.359648761 2023-09-26T08:37:53.652995+00:00 18115424.326812300831 232514479.700996786356 250629904.027809083462 0 60213.359659499 2023-09-26T08:37:54.580720+00:00 18115037.390226773918 232512143.370869547129 250627180.761096328497 0 60213.359671656 2023-09-26T08:37:55.631080+00:00 18115433.230319064111 232514343.470568329096 250629776.700887382030 0 60213.359682904 2023-09-26T08:37:56.602917+00:00 18115447.405659355223 232516093.624697148800 250631541.030356496572 0 60213.359694080 2023-09-26T08:37:57.568535+00:00 18115389.388024747372 232514315.631629049778 250629705.019653797150 0 60213.359705698 2023-09-26T08:37:58.572338+00:00 18115462.721893481910 232514328.009845465422 250629790.731738954782 0 60213.359718016 2023-09-26T08:37:59.636570+00:00 18115425.877366218716 232515013.850771725178 250630439.728137940168 0 60213.359729151 2023-09-26T08:38:00.598627+00:00 18115425.979675855488 232515891.823308229446 250631317.802984088659 0 60213.359741971 2023-09-26T08:38:01.706331+00:00 18115388.323867339641 232515283.125488191843 250630671.449355542660 0 60213.359754020 2023-09-26T08:38:02.747334+00:00 18115409.835013609380 232514876.687113732100 250630286.522127330303 0 60213.359766196 2023-09-26T08:38:03.799338+00:00 18115465.573250513524 232513971.457389146090 250629437.030639648438 0 60213.359776834 2023-09-26T08:38:04.718427+00:00 18115424.104706361890 232515328.972767472267 250630753.077473819256 0 60213.359788189 2023-09-26T08:38:05.699516+00:00 18115411.350680317730 232516596.986783027649 250632008.337463349104 0 60213.359798867 2023-09-26T08:38:06.622156+00:00 18115419.783315107226 232513503.232176691294 250628923.015491783619 0 60213.359809964 2023-09-26T08:38:07.580862+00:00 18115452.427585687488 232514087.716119110584 250629540.143704801798 0 60213.359821788 2023-09-26T08:38:08.602484+00:00 18115432.058464907110 232515641.388351768255 250631073.446816682816 0 60213.359834099 2023-09-26T08:38:09.666191+00:00 18115430.411055188626 232515028.678833544254 250630459.089888721704 0 60213.359845507 2023-09-26T08:38:10.651780+00:00 18115395.448211252689 232513600.424099147320 250628995.872310400009 0 60213.359857276 2023-09-26T08:38:11.668599+00:00 18115404.865643929690 232515669.932453691959 250631074.798097610474 0 60213.359867583 2023-09-26T08:38:12.559220+00:00 18115436.679223857820 232514337.730707138777 250629774.409931004047 0 60213.359879979 2023-09-26T08:38:13.630223+00:00 18115436.935084760189 232514542.163922429085 250629979.099007189274 0 60213.359890831 2023-09-26T08:38:14.567750+00:00 18115397.438088119030 232515919.144027709961 250631316.582115828991 0 60213.359902620 2023-09-26T08:38:15.586354+00:00 18115448.567793872207 232514901.162687033415 250630349.730480909348 0 60213.359913549 2023-09-26T08:38:16.530673+00:00 18115417.290596559644 232514732.709983706474 250630150.000580251217 0 60213.359926056 2023-09-26T08:38:17.611201+00:00 18115440.211209006608 232514516.375002026558 250629956.586211025715 0 60213.359937388 2023-09-26T08:38:18.590278+00:00 18115470.666958156973 232514945.375769883394 250630416.042728036642 0 60213.359948503 2023-09-26T08:38:19.550633+00:00 18115397.448601365089 232511991.589487046003 250627389.038088411093 0 60213.359960620 2023-09-26T08:38:20.597561+00:00 18115405.903840109706 232511943.950687527657 250627349.854527652264 0 60213.359971819 2023-09-26T08:38:21.565204+00:00 18115399.933872196823 232510959.774171590805 250626359.708043783903 0 60213.359983386 2023-09-26T08:38:22.564531+00:00 18115416.554124344140 232515561.075128674507 250630977.629253029823 0 60213.359995393 2023-09-26T08:38:23.601967+00:00 18115433.320354282856 232511178.216509401798 250626611.536863684654 0 60213.360006722 2023-09-26T08:38:24.580731+00:00 18115437.990458827466 232515071.136755675077 250630509.127214491367 0 60213.360018293 2023-09-26T08:38:25.580498+00:00 18115425.157580509782 232512551.638888895512 250627976.796469390392 0 60213.360029958 2023-09-26T08:38:26.588335+00:00 18115426.457888092846 232516816.729885429144 250632243.187773525715 0 60213.360041487 2023-09-26T08:38:27.584493+00:00 18115424.546413924545 232513168.243659138680 250628592.790073066950 0 60213.360053079 2023-09-26T08:38:28.586003+00:00 18115447.544541951269 232516426.302682012320 250631873.847223967314 0 60213.360065484 2023-09-26T08:38:29.657812+00:00 18115429.166987780482 232514207.453078955412 250629636.620066732168 0 60213.360076862 2023-09-26T08:38:30.640901+00:00 18115487.646766401827 232515042.813409179449 250630530.460175573826 0 60213.360088031 2023-09-26T08:38:31.605899+00:00 18115391.612748511136 232515615.042615056038 250631006.655363559723 0 60213.360099451 2023-09-26T08:38:32.592544+00:00 18115446.193258918822 232512977.076907396317 250628423.270166307688 0 60213.360111180 2023-09-26T08:38:33.605971+00:00 18115410.448128972203 232514961.039784312248 250630371.487913280725 0 60213.360122494 2023-09-26T08:38:34.583512+00:00 18115372.503956221044 232512912.696592271328 250628285.200548499823 0 60213.360134218 2023-09-26T08:38:35.596474+00:00 18115415.239229101688 232516489.161064326763 250631904.400293439627 0 60213.360146262 2023-09-26T08:38:36.637011+00:00 18115464.987397208810 232514338.004131555557 250629802.991528749466 0 60213.360157191 2023-09-26T08:38:37.581272+00:00 18115406.995792448521 232513306.830945014954 250628713.826737463474 0 60213.360168878 2023-09-26T08:38:38.591098+00:00 18114950.790740422904 232514010.089258342981 250628960.879998773336 0 60213.360180839 2023-09-26T08:38:39.624531+00:00 18094818.785396594554 232475736.051381349564 250570554.836777955294 0 60213.360192238 2023-09-26T08:38:40.609396+00:00 18115391.025178182870 232511197.373595088720 250626588.398773282766 0 60213.360203898 2023-09-26T08:38:41.616786+00:00 18115392.860756997019 232511224.077608168125 250626616.938365161419 0 60213.360215371 2023-09-26T08:38:42.608060+00:00 18115426.721112068743 232510076.680135339499 250625503.401247411966 0 60213.360226911 2023-09-26T08:38:43.605107+00:00 18115441.320081282407 232512589.817593276501 250628031.137674570084 0 60213.360238753 2023-09-26T08:38:44.628271+00:00 18115427.568819116801 232510834.102757364511 250626261.671576470137 0 60213.360249998 2023-09-26T08:38:45.599796+00:00 18115377.428966693580 232512252.990342646837 250627630.419309347868 0 60213.360261677 2023-09-26T08:38:46.608900+00:00 18115468.982526089996 232512556.860244572163 250628025.842770665884 0 60213.360273431 2023-09-26T08:38:47.624391+00:00 18115399.598593398929 232508669.507669895887 250624069.106263279915 0 60213.360284796 2023-09-26T08:38:48.606411+00:00 18115425.742791257799 232513959.927451372147 250629385.670242637396 0 60213.360295540 2023-09-26T08:38:49.534631+00:00 18045827.705101147294 232503329.356723815203 250549157.061824977398 0 60213.360307673 2023-09-26T08:38:50.582974+00:00 18115435.287936288863 232515398.083735972643 250630833.371672272682 0 60213.360319617 2023-09-26T08:38:51.614936+00:00 18115422.793239064515 232516412.565226286650 250631835.358465343714 0 60213.360330736 2023-09-26T08:38:52.575583+00:00 18115397.346674486995 232513699.831452488899 250629097.178126990795 0 60213.360341663 2023-09-26T08:38:53.519714+00:00 18115407.406630955637 232514621.521802008152 250630028.928432971239 0 60213.360354437 2023-09-26T08:38:54.623386+00:00 18115420.591415010393 232516730.733273655176 250632151.324688673019 0 60213.360365654 2023-09-26T08:38:55.592486+00:00 18115469.050967432559 232513985.482358753681 250629454.533326178789 0 60213.360377502 2023-09-26T08:38:56.616155+00:00 18115408.244939073920 232515289.576440840960 250630697.821379899979 0 60213.360388837 2023-09-26T08:38:57.595501+00:00 18115445.504234123975 232514105.925386130810 250629551.429620265961 0 60213.360400449 2023-09-26T08:38:58.598842+00:00 18115397.704881060869 232520170.418248772621 250635568.123129844666 0 60213.360412027 2023-09-26T08:38:59.599090+00:00 18115410.583442382514 232513603.027599036694 250629013.611041426659 0 60213.360423978 2023-09-26T08:39:00.631718+00:00 18115443.720582727343 232516355.491628497839 250631799.212211221457 0 60213.360435427 2023-09-26T08:39:01.620874+00:00 18115452.536560460925 232513878.684899061918 250629331.221459507942 0 60213.360449115 2023-09-26T08:39:02.803546+00:00 18115425.226231813431 232514984.198041319847 250630409.424273133278 0 60213.360459688 2023-09-26T08:39:03.717038+00:00 18115420.687329955399 232514120.581515848637 250629541.268845796585 0 60213.360471456 2023-09-26T08:39:04.733813+00:00 18115425.078895729035 232514810.935339748859 250630236.014235466719 0 60213.360482245 2023-09-26T08:39:05.665957+00:00 18115422.008745316416 232513794.142735362053 250629216.151480674744 0 60213.360493561 2023-09-26T08:39:06.643641+00:00 18115403.107862550765 232515153.796060383320 250630556.903922945261 0 60213.360504177 2023-09-26T08:39:07.560951+00:00 18115427.140374433249 232513216.097839623690 250628643.238214045763 0 60213.360516890 2023-09-26T08:39:08.659305+00:00 18115422.134685900062 232516900.207197040319 250632322.341882944107 0 60213.360528106 2023-09-26T08:39:09.628367+00:00 18115421.787934865803 232509306.802772253752 250624728.590707123280 0 60213.360540515 2023-09-26T08:39:10.700489+00:00 18115415.602806374431 232514080.032682090998 250629495.635488450527 0 60213.360551532 2023-09-26T08:39:11.652381+00:00 18115451.290782779455 232514903.530742049217 250630354.821524828672 0 60213.360562182 2023-09-26T08:39:12.572520+00:00 18115364.071612164378 232514992.230586886406 250630356.302199065685 0 60213.360574314 2023-09-26T08:39:13.620748+00:00 18115434.818440090865 232514686.558983802795 250630121.377423882484 0 60213.360584993 2023-09-26T08:39:14.543366+00:00 18115423.599584419280 232515964.229434996843 250631387.829019427299 0 60213.360597463 2023-09-26T08:39:15.620804+00:00 18115451.080819722265 232517112.984861612320 250632564.065681338310 0 60213.360609087 2023-09-26T08:39:16.625116+00:00 18115445.192528028041 232513302.308900445700 250628747.501428484917 0 60213.360620527 2023-09-26T08:39:17.613539+00:00 18115418.525031734258 232516335.144774317741 250631753.669806063175 0 60213.360631609 2023-09-26T08:39:18.570992+00:00 18115381.450293254107 232513718.532584547997 250629099.982877790928 0 60213.360643503 2023-09-26T08:39:19.598677+00:00 18115486.342896167189 232514201.115507483482 250629687.458403646946 0 60213.360655477 2023-09-26T08:39:20.633231+00:00 18115374.226724784821 232515116.598897576332 250630490.825622349977 0 60213.360666642 2023-09-26T08:39:21.597842+00:00 18115450.628575637937 232514080.462614268064 250629531.091189920902 0 60213.360678160 2023-09-26T08:39:22.593036+00:00 18115405.169910039753 232516142.540456712246 250631547.710366755724 0 60213.360689132 2023-09-26T08:39:23.541051+00:00 18115428.342500139028 232513829.330330610275 250629257.672830760479 0 60213.360701069 2023-09-26T08:39:24.572389+00:00 18115425.837016761303 232515723.272491306067 250631149.109508067369 0 60213.360713031 2023-09-26T08:39:25.605836+00:00 18115404.703600563109 232514908.076197117567 250630312.779797673225 0 60213.360724450 2023-09-26T08:39:26.592458+00:00 18115416.435942232609 232514474.427303999662 250629890.863246232271 0 60213.360735880 2023-09-26T08:39:27.580067+00:00 18115478.558223687112 232512654.786263912916 250628133.344487607479 0 60213.360747534 2023-09-26T08:39:28.586909+00:00 18115426.634149618447 232514261.927413612604 250629688.561563223600 0 60213.360759259 2023-09-26T08:39:29.599989+00:00 18115433.108161710203 232514043.663063436747 250629476.771225154400 0 60213.360771101 2023-09-26T08:39:30.623141+00:00 18115464.478970974684 232517854.263425946236 250633318.742396920919 0 60213.360782121 2023-09-26T08:39:31.575306+00:00 18115414.494011245668 232512620.706664830446 250628035.200676083565 0 60213.360794036 2023-09-26T08:39:32.604709+00:00 18115412.009206946939 232511245.373032391071 250626657.382239341736 0 60213.360805480 2023-09-26T08:39:33.593481+00:00 18115436.487852316350 232513483.287471473217 250628919.775323778391 0 60213.360816957 2023-09-26T08:39:34.585121+00:00 18115449.454146333039 232512964.899934977293 250628414.354081302881 0 60213.360828844 2023-09-26T08:39:35.612135+00:00 18115444.633878018707 232516928.915900975466 250632373.549778997898 0 60213.360839936 2023-09-26T08:39:36.570519+00:00 18115395.558430977166 232513042.914434403181 250628438.472865372896 0 60213.360851776 2023-09-26T08:39:37.593409+00:00 18115434.523545909673 232516327.062586754560 250631761.586132675409 0 60213.360863584 2023-09-26T08:39:38.613686+00:00 18115415.861411146820 232518725.967104196548 250634141.828515350819 0 60213.360875494 2023-09-26T08:39:39.642710+00:00 18115432.693852290511 232513898.102441668510 250629330.796293973923 0 60213.360886506 2023-09-26T08:39:40.594123+00:00 18115430.577160555869 232515521.968532919884 250630952.545693486929 0 60213.360898650 2023-09-26T08:39:41.643365+00:00 18115417.415008384734 232513492.067968547344 250628909.482976943254 0 60213.360909829 2023-09-26T08:39:42.609255+00:00 18115438.622482106090 232515665.046020358801 250631103.668502449989 0 60213.360921277 2023-09-26T08:39:43.598363+00:00 18115401.036999486387 232516919.061878174543 250632320.098877668381 0 60213.360933539 2023-09-26T08:39:44.657746+00:00 18115450.210561819375 232513615.144087374210 250629065.354649186134 0 60213.360944030 2023-09-26T08:39:45.564235+00:00 18115423.548165868968 232516355.029500603676 250631778.577666461468 0 60213.360955830 2023-09-26T08:39:46.583673+00:00 18115454.553189367056 232514589.039846628904 250630043.593035995960 0 60213.360968134 2023-09-26T08:39:47.646758+00:00 18115446.678052116185 232517506.733325362206 250632953.411377489567 0 60213.360979264 2023-09-26T08:39:48.608399+00:00 18115415.737455215305 232514058.229552179575 250629473.967007398605 0 60213.360990719 2023-09-26T08:39:49.598129+00:00 18115423.591834709048 232513115.280844092369 250628538.872678816319 0 60213.361001721 2023-09-26T08:39:50.548655+00:00 18115431.392534736544 232516136.508616060019 250631567.901150792837 0 60213.361013847 2023-09-26T08:39:51.596384+00:00 18114111.696481190622 232506441.837074190378 250620553.533555388451 0 60213.361025841 2023-09-26T08:39:52.632683+00:00 18115433.438186589628 232512568.154184520245 250628001.592371106148 0 60213.361037237 2023-09-26T08:39:53.617295+00:00 18115425.465900953859 232514188.561394602060 250629614.027295559645 0 60213.361048779 2023-09-26T08:39:54.614568+00:00 18114473.530645597726 232514767.938205122948 250629241.468850731850 0 60213.361060324 2023-09-26T08:39:55.612006+00:00 18115375.649836979806 232515159.107022255659 250630534.756859242916 0 60213.361072089 2023-09-26T08:39:56.628451+00:00 18115426.754199530929 232514791.841476649046 250630218.595676183701 0 60213.361083701 2023-09-26T08:39:57.631808+00:00 18115416.568119332194 232514030.045300066471 250629446.613419413567 0 60213.361094908 2023-09-26T08:39:58.600071+00:00 18115394.547756802291 232513146.759777277708 250628541.307534068823 0 60213.361106698 2023-09-26T08:39:59.618761+00:00 18115445.829310208559 232514396.382214546204 250629842.211524754763 0 60213.361118233 2023-09-26T08:40:00.615313+00:00 18115426.824104838073 232517521.984076589346 250632948.808181434870 0 60213.361137148 2023-09-26T08:40:02.249594+00:00 18115394.526225827634 232520045.371179878712 250635439.897405713797 0 60213.361146880 2023-09-26T08:40:03.090413+00:00 18115459.478055965155 232519551.380675137043 250635010.858731091022 0 60213.361157482 2023-09-26T08:40:04.006392+00:00 18115420.701204679906 232514338.157940834761 250629758.859145522118 0 60213.361167295 2023-09-26T08:40:04.854331+00:00 18115383.880455352366 232513139.271683424711 250628523.152138769627 0 60213.361176622 2023-09-26T08:40:05.660166+00:00 18115426.614471163601 232513791.714762985706 250629218.329234153032 0 60213.361188260 2023-09-26T08:40:06.665651+00:00 18115447.245151162148 232513472.289369255304 250628919.534520417452 0 60213.361199812 2023-09-26T08:40:07.663728+00:00 18115429.799418829381 232515866.127061188221 250631295.926480025053 0 60213.361212122 2023-09-26T08:40:08.727317+00:00 18115412.195716097951 232517456.425584286451 250632868.621300399303 0 60213.361222322 2023-09-26T08:40:09.608627+00:00 18115414.081099253148 232518654.654689908028 250634068.735789150000 0 60213.361234151 2023-09-26T08:40:10.630654+00:00 18115413.408162061125 232515256.015258073807 250630669.423420131207 0 60213.361245823 2023-09-26T08:40:11.639118+00:00 18115401.244161929935 232513464.264711201191 250628865.508873134851 0 60213.361257143 2023-09-26T08:40:12.617148+00:00 18115453.580603357404 232514573.844731241465 250630027.425334602594 0 60213.361268790 2023-09-26T08:40:13.623516+00:00 18115400.361878089607 232513859.246564686298 250629259.608442783356 0 60213.361279585 2023-09-26T08:40:14.556146+00:00 18115508.276797067374 232516283.252279728651 250631791.529076784849 0 60213.361292773 2023-09-26T08:40:15.695561+00:00 18115427.323222797364 232518255.484399557114 250633682.807622343302 0 60213.361303354 2023-09-26T08:40:16.609757+00:00 18115370.105997059494 232517658.830040991306 250633028.936038047075 0 60213.361314937 2023-09-26T08:40:17.610504+00:00 18115436.970599632710 232514622.845691442490 250630059.816291064024 0 60213.361326774 2023-09-26T08:40:18.633255+00:00 18115420.370436593890 232514238.319543242455 250629658.689979851246 0 60213.361338042 2023-09-26T08:40:19.606827+00:00 18115407.015036057681 232515426.098919004202 250630833.113955050707 0 60213.361349372 2023-09-26T08:40:20.585743+00:00 18115470.122802987695 232517236.778224378824 250632706.901027381420 0 60213.361361048 2023-09-26T08:40:21.594525+00:00 18115451.748050071299 232511785.366891950369 250627237.114942014217 0 60213.361372676 2023-09-26T08:40:22.599207+00:00 18115404.320583961904 232514382.826296895742 250629787.146880865097 0 60213.361384404 2023-09-26T08:40:23.612513+00:00 18115375.749869585037 232517874.858355075121 250633250.608224660158 0 60213.361396185 2023-09-26T08:40:24.630415+00:00 18115440.861923534423 232517723.819596379995 250633164.681519925594 0 60213.361407336 2023-09-26T08:40:25.593844+00:00 18115437.540767397732 232513570.255144894123 250629007.795912295580 0 60213.361419100 2023-09-26T08:40:26.610240+00:00 18115457.856638286263 232513170.882240682840 250628628.738878965378 0 60213.361430063 2023-09-26T08:40:27.557478+00:00 18115403.276975285262 232519290.742958307266 250634694.019933581352 0 60213.361442616 2023-09-26T08:40:28.642049+00:00 18115384.173780560493 232519466.605118989944 250634850.778899550438 0 60213.361453292 2023-09-26T08:40:29.564440+00:00 18113304.713214755058 232515724.042131960392 250629028.755346715450 0 60213.361464489 2023-09-26T08:40:30.531837+00:00 18115452.322202388197 232515247.233602851629 250630699.555805236101 0 60213.361476853 2023-09-26T08:40:31.600108+00:00 18115400.293322626501 232513563.178711116314 250628963.472033739090 0 60213.361488530 2023-09-26T08:40:32.609037+00:00 18115449.912232182920 232514388.288379013538 250629838.200611203909 0 60213.361500399 2023-09-26T08:40:33.634510+00:00 18115418.570784952492 232515149.255207955837 250630567.825992912054 0 60213.361511952 2023-09-26T08:40:34.632640+00:00 18115420.788610767573 232515625.593344509602 250631046.381955265999 0 60213.361522791 2023-09-26T08:40:35.569086+00:00 18115003.299006469548 232499042.583196282387 250614045.882202744484 0 60213.361534705 2023-09-26T08:40:36.598509+00:00 18115056.177531186491 232412646.020463168621 250527702.197994351387 0 60213.361546242 2023-09-26T08:40:37.595306+00:00 18115457.749017179012 232516213.609572261572 250631671.358589440584 0 60213.361557826 2023-09-26T08:40:38.596153+00:00 18103603.981111541390 232511602.782738655806 250615206.763850212097 0 60213.361569764 2023-09-26T08:40:39.627568+00:00 18115428.479014329612 232512648.232730239630 250628076.711744576693 0 60213.361580628 2023-09-26T08:40:40.566221+00:00 18115384.791489407420 232514505.675783514977 250629890.467272937298 0 60213.361592330 2023-09-26T08:40:41.577293+00:00 18115414.467824343592 232514279.480275005102 250629693.948099344969 0 60213.361604162 2023-09-26T08:40:42.599575+00:00 18113944.210340294987 232512619.750513017178 250626563.960853308439 0 60213.361615129 2023-09-26T08:40:43.547129+00:00 18115426.747945994139 232514722.748473942280 250630149.496419936419 0 60213.361627094 2023-09-26T08:40:44.580977+00:00 18115392.329357635230 232512846.247383177280 250628238.576740801334 0 60213.361638565 2023-09-26T08:40:45.571989+00:00 18115452.639984514564 232514904.861706078053 250630357.501690596342 0 60213.361650676 2023-09-26T08:40:46.618424+00:00 18115416.694989349693 232515757.825337678194 250631174.520327031612 0 60213.361662313 2023-09-26T08:40:47.623887+00:00 18115384.068086631596 232521300.979067474604 250636685.047154098749 0 60213.361673364 2023-09-26T08:40:48.578639+00:00 18115461.060191094875 232527233.064315944910 250642694.124507039785 0 60213.361684958 2023-09-26T08:40:49.580398+00:00 18115445.811010252684 232523808.621610939503 250639254.432621181011 0 60213.361696282 2023-09-26T08:40:50.558824+00:00 18115319.219781607389 232516478.014460265636 250631797.234241873026 0 60213.361708507 2023-09-26T08:40:51.614989+00:00 18115431.917500734329 232515668.320322036743 250631100.237822771072 0 60213.361720108 2023-09-26T08:40:52.617328+00:00 18115413.667947813869 232515300.786939620972 250630714.454887449741 0 60213.361731582 2023-09-26T08:40:53.608676+00:00 18115440.324024159461 232516437.754208207130 250631878.078232377768 0 60213.361743098 2023-09-26T08:40:54.603684+00:00 18115435.155886437744 232516971.897807121277 250632407.053693562746 0 60213.361754709 2023-09-26T08:40:55.606837+00:00 18115422.235093552619 232520095.542687237263 250635517.777780801058 0 60213.361766132 2023-09-26T08:40:56.593767+00:00 18115426.709847785532 232519594.285362184048 250635020.995209962130 0 60213.361777667 2023-09-26T08:40:57.590463+00:00 18115383.999173045158 232517036.139858573675 250632420.139031618834 0 60213.361789041 2023-09-26T08:40:58.573174+00:00 18115474.055003214628 232516770.993924558163 250632245.048927783966 0 60213.361801186 2023-09-26T08:40:59.622483+00:00 18115433.418177429587 232518454.577434450388 250633887.995611876249 0 60213.361812283 2023-09-26T08:41:00.581231+00:00 18115403.075024861842 232521060.153992503881 250636463.229017376900 0 60213.361827055 2023-09-26T08:41:01.857568+00:00 18115468.867740713060 232518603.979867577553 250634072.847608298063 0 60213.361837734 2023-09-26T08:41:02.780238+00:00 18115395.250839162618 232518577.570703595877 250633972.821542769670 0 60213.361848390 2023-09-26T08:41:03.700854+00:00 18115439.160203214735 232517476.574245303869 250632915.734448522329 0 60213.361859235 2023-09-26T08:41:04.637863+00:00 18115471.108452443033 232519796.078543186188 250635267.186995625496 0 60213.361870733 2023-09-26T08:41:05.631305+00:00 18110601.187889877707 232514615.702733248472 250625216.890623122454 0 60213.361881814 2023-09-26T08:41:06.588677+00:00 18115412.859184421599 232518323.955403387547 250633736.814587801695 0 60213.361893929 2023-09-26T08:41:07.635407+00:00 18114561.490718446672 231889296.697657436132 250003858.188375890255 0 60213.361905274 2023-09-26T08:41:08.615714+00:00 18115412.769710320979 231884530.728716999292 249999943.498427331448 1 60213.361916387 2023-09-26T08:41:09.575887+00:00 18115407.914334636182 231884535.586594790220 249999943.500929415226 1 60213.361928776 2023-09-26T08:41:10.646251+00:00 18115390.774228774011 231884552.725024759769 249999943.499253541231 1 60213.361939871 2023-09-26T08:41:11.604869+00:00 18115452.348499745131 231884491.152346074581 249999943.500845819712 1 60213.361951928 2023-09-26T08:41:12.646582+00:00 18115435.435457613319 231884508.065434575081 249999943.500892192125 1 60213.361962559 2023-09-26T08:41:13.565048+00:00 18115449.109034270048 231884494.391762048006 249999943.500796318054 1 60213.361974905 2023-09-26T08:41:14.631769+00:00 18115418.230392485857 231884525.271530270576 249999943.501922756433 1 60213.361986028 2023-09-26T08:41:15.592769+00:00 18115445.863843377680 231884540.672576814890 249999986.536420196295 0 60213.361997537 2023-09-26T08:41:16.587181+00:00 18115292.057532120496 231917656.611965805292 250032948.669497936964 0 60213.362009072 2023-09-26T08:41:17.583815+00:00 18115443.112557094544 232518092.988866746426 250633536.101423829794 0 60213.362020631 2023-09-26T08:41:18.582557+00:00 18115378.271630689502 232518500.235750466585 250633878.507381141186 0 60213.362032231 2023-09-26T08:41:19.584771+00:00 18115443.325680535287 232518687.670230358839 250634130.995910882950 0 60213.362043778 2023-09-26T08:41:20.582477+00:00 18115480.750862535089 232520731.068523973227 250636211.819386512041 0 60213.362055524 2023-09-26T08:41:21.597299+00:00 18115402.601309899241 232517768.070513814688 250633170.671823710203 0 60213.362066451 2023-09-26T08:41:22.541318+00:00 18115440.165827363729 232516639.738281041384 250632079.904108405113 0 60213.362078410 2023-09-26T08:41:23.574611+00:00 18115466.007853060961 232515929.104910403490 250631395.112763464451 0 60213.362090313 2023-09-26T08:41:24.603066+00:00 18115409.886002082378 232516802.248910665512 250632212.134912759066 0 60213.362101834 2023-09-26T08:41:25.598464+00:00 18115423.133879479021 232515999.712554484606 250631422.846433967352 0 60213.362113546 2023-09-26T08:41:26.610336+00:00 18115417.920936636627 232513153.906616985798 250628571.827553629875 0 60213.362124684 2023-09-26T08:41:27.572732+00:00 18115418.171174041927 232513564.676970779896 250628982.848144829273 0 60213.362136918 2023-09-26T08:41:28.629687+00:00 18115416.825217470527 232515098.578182220459 250630515.403399705887 0 60213.362147554 2023-09-26T08:41:29.548678+00:00 18107255.551146954298 232487213.285683959723 250594468.836830914021 0 60213.362159952 2023-09-26T08:41:30.619824+00:00 18096926.218978717923 232277409.108363121748 250374335.327341854572 0 60213.362171407 2023-09-26T08:41:31.609546+00:00 18115414.909921862185 232515206.138509929180 250630621.048431783915 0 60213.362183087 2023-09-26T08:41:32.618695+00:00 18111703.529088843614 231989141.435573577881 250100844.964662432671 0 60213.362194446 2023-09-26T08:41:33.600131+00:00 17869147.129584431648 232286257.741529285908 250155404.871113717556 0 60213.362205983 2023-09-26T08:41:34.596942+00:00 18115432.457984633744 231884511.042236030102 249999943.500220656395 1 60213.362217392 2023-09-26T08:41:35.582689+00:00 18115452.282953858376 231884491.216729283333 249999943.499683141708 1 60213.362229336 2023-09-26T08:41:36.614617+00:00 18115431.290098242462 231884512.209485173225 249999943.499583423138 1 60213.362241258 2023-09-26T08:41:37.644669+00:00 18115423.479195829481 231884520.021497011185 249999943.500692844391 1 60213.362251973 2023-09-26T08:41:38.570461+00:00 18115484.363834988326 231884459.136390298605 249999943.500225275755 1 60213.362264069 2023-09-26T08:41:39.615560+00:00 18115414.663496255875 231884621.298201024532 250000035.961697280407 0 60213.362275870 2023-09-26T08:41:40.635171+00:00 18115410.149465788156 231884533.350329697132 249999943.499795496464 1 60213.362287453 2023-09-26T08:41:41.635949+00:00 18115368.771783709526 232441655.999237865210 250557024.771021574736 0 60213.362298277 2023-09-26T08:41:42.571142+00:00 18112254.604135055095 232512646.339504420757 250624900.943639487028 0 60213.362310576 2023-09-26T08:41:43.633753+00:00 18095784.779968850315 232511289.622773230076 250607074.402742087841 0 60213.362321253 2023-09-26T08:41:44.556268+00:00 18025240.412628535181 232474320.964053422213 250499561.376681953669 0 60213.362332844 2023-09-26T08:41:45.557743+00:00 18114537.110709201545 232515314.711545348167 250629851.822254538536 0 60213.362344421 2023-09-26T08:41:46.558033+00:00 18115426.119732670486 232517726.598538428545 250633152.718271106482 0 60213.362356876 2023-09-26T08:41:47.634116+00:00 18115429.682868137956 232517197.589996248484 250632627.272864401340 0 60213.362368315 2023-09-26T08:41:48.622453+00:00 18115414.452491864562 232517449.167806476355 250632863.620298326015 0 60213.362379799 2023-09-26T08:41:49.614606+00:00 18115393.013296745718 232519730.623483121395 250635123.636779874563 0 60213.362391728 2023-09-26T08:41:50.645348+00:00 18115376.096740685403 232521337.280654191971 250636713.377394884825 0 60213.362402658 2023-09-26T08:41:51.589633+00:00 18115451.971163660288 232522628.329397469759 250638080.300561130047 0 60213.362414694 2023-09-26T08:41:52.629571+00:00 18115408.189608469605 232521157.199580073357 250636565.389188528061 0 60213.362426097 2023-09-26T08:41:53.614790+00:00 18115401.681210052222 232520784.033100008965 250636185.714310050011 0 60213.362438002 2023-09-26T08:41:54.643320+00:00 18115433.785133894533 232517981.296238869429 250633415.081372767687 0 60213.362449086 2023-09-26T08:41:55.601048+00:00 18115386.482966814190 232516436.368071556091 250631822.851038366556 0 60213.362460892 2023-09-26T08:41:56.621045+00:00 18115466.535330742598 232517146.902973830700 250632613.438304573298 0 60213.362472233 2023-09-26T08:41:57.600910+00:00 18115428.951431926340 232518014.350391566753 250633443.301823496819 0 60213.362483639 2023-09-26T08:41:58.586407+00:00 18115380.479199372232 232517608.747016012669 250632989.226215392351 0 60213.362494831 2023-09-26T08:41:59.553380+00:00 18115392.949958950281 232518237.513155907393 250633630.463114857674 0 60213.362506887 2023-09-26T08:42:00.595014+00:00 18115440.960555821657 232516326.662642121315 250631767.623197942972 0 60213.362522344 2023-09-26T08:42:01.930480+00:00 18115398.998793769628 232516672.701658546925 250632071.700452327728 0 60213.362532469 2023-09-26T08:42:02.805301+00:00 18115425.092352185398 232515087.914887607098 250630513.007239788771 0 60213.362545121 2023-09-26T08:42:03.898456+00:00 18115436.222449775785 232514933.376433074474 250630369.598882853985 0 60213.362555550 2023-09-26T08:42:04.799513+00:00 18115452.636039081961 232514854.377541273832 250630307.013580352068 0 60213.362566602 2023-09-26T08:42:05.754397+00:00 18115421.490504626185 232515483.214968562126 250630904.705473184586 0 60213.362576289 2023-09-26T08:42:06.591367+00:00 18115426.002939049155 232516844.735198706388 250632270.738137751818 0 60213.362588643 2023-09-26T08:42:07.658747+00:00 18115400.219563622028 232517783.970790743828 250633184.190354377031 0 60213.362599738 2023-09-26T08:42:08.617377+00:00 18115405.442834969610 232519136.244049072266 250634541.686884045601 0 60213.362611764 2023-09-26T08:42:09.656393+00:00 18115419.709839388728 232511950.495731890202 250627370.205571293831 0 60213.362622864 2023-09-26T08:42:10.615458+00:00 18115442.539706155658 232513617.264161050320 250629059.803867220879 0 60213.362634433 2023-09-26T08:42:11.615055+00:00 18115417.809204980731 232514989.084524542093 250630406.893729507923 0 60213.362646083 2023-09-26T08:42:12.621558+00:00 18115456.374456651509 232516280.286037921906 250631736.660494565964 0 60213.362657004 2023-09-26T08:42:13.565102+00:00 18115462.031317528337 232515793.969856023788 250631256.001173555851 0 60213.362668806 2023-09-26T08:42:14.584810+00:00 18106785.483786880970 232508464.102725565434 250615249.586512446404 0 60213.362680226 2023-09-26T08:42:15.571477+00:00 18115415.999164368957 232520729.479233890772 250636145.478398263454 0 60213.362692502 2023-09-26T08:42:16.632180+00:00 18113864.677046179771 232507481.631747722626 250621346.308793902397 0 60213.362703899 2023-09-26T08:42:17.616906+00:00 18115250.493018165231 232466097.031924188137 250581347.524942338467 0 60213.362715762 2023-09-26T08:42:18.641791+00:00 18115437.551876537502 232514766.169726043940 250630203.721602588892 0 60213.362727136 2023-09-26T08:42:19.624532+00:00 18115407.672850247473 232516151.205086410046 250631558.877936661243 0 60213.362738208 2023-09-26T08:42:20.581149+00:00 17977906.725727375597 232486783.505930125713 250464690.231657505035 0 60213.362749922 2023-09-26T08:42:21.593218+00:00 18057197.283796261996 232507372.844912290573 250564570.128708541393 0 60213.362761418 2023-09-26T08:42:22.586541+00:00 18115418.435352660716 232515586.777777791023 250631005.213130444288 0 60213.362773032 2023-09-26T08:42:23.589969+00:00 18115455.141354255378 232517513.979216814041 250632969.120571076870 0 60213.362784449 2023-09-26T08:42:24.576394+00:00 18115415.174572024494 232514434.141404449940 250629849.315976470709 0 60213.362796871 2023-09-26T08:42:25.649607+00:00 18115437.934511259198 232514122.994633436203 250629560.929144680500 0 60213.362808197 2023-09-26T08:42:26.628230+00:00 18113573.483922325075 232505784.646066755056 250619358.129989087582 0 60213.362819314 2023-09-26T08:42:27.588749+00:00 18115426.198223490268 232513363.388470590115 250628789.586694091558 0 60213.362831762 2023-09-26T08:42:28.664200+00:00 18114233.759319052100 232512090.831555724144 250626324.590874791145 0 60213.362842549 2023-09-26T08:42:29.596229+00:00 18063893.002110678703 232496156.135334104300 250560049.137444794178 0 60213.362854114 2023-09-26T08:42:30.595429+00:00 18115428.685308493674 232516603.032130658627 250632031.717439144850 0 60213.362865318 2023-09-26T08:42:31.563462+00:00 18115377.328086290509 232517052.500847220421 250632429.828933507204 0 60213.362877516 2023-09-26T08:42:32.617376+00:00 18115473.441098127514 232517199.743136584759 250632673.184234708548 0 60213.362889044 2023-09-26T08:42:33.613386+00:00 18115436.998953104019 232513967.774531424046 250629404.773484528065 0 60213.362900537 2023-09-26T08:42:34.606433+00:00 18115420.362709682435 232514256.464355945587 250629676.827065616846 0 60213.362911867 2023-09-26T08:42:35.585309+00:00 18115411.735679265112 232518291.011434912682 250633702.747114181519 0 60213.362923508 2023-09-26T08:42:36.591074+00:00 18115375.329453956336 232519149.543950736523 250634524.873404681683 0 60213.362935404 2023-09-26T08:42:37.618895+00:00 18115437.933245651424 232516344.292025446892 250631782.225271105766 0 60213.362947085 2023-09-26T08:42:38.628119+00:00 18115467.402740139514 232515578.725771814585 250631046.128511965275 0 60213.362958453 2023-09-26T08:42:39.610323+00:00 18091535.216371335089 232502579.212337493896 250594114.428708821535 0 60213.362970356 2023-09-26T08:42:40.638731+00:00 18115432.697957184166 232517662.716744840145 250633095.414702028036 0 60213.362981360 2023-09-26T08:42:41.589491+00:00 18115407.989788066596 232517076.467812448740 250632484.457600504160 0 60213.362992686 2023-09-26T08:42:42.568035+00:00 18115430.937730815262 232517689.271380424500 250633120.209111243486 0 60213.363004724 2023-09-26T08:42:43.608184+00:00 18115120.448693048209 232511427.583908438683 250626548.032601475716 0 60213.363015985 2023-09-26T08:42:44.581107+00:00 18115419.782177284360 232517084.721261143684 250632504.503438413143 0 60213.363027465 2023-09-26T08:42:45.572978+00:00 18115417.878050018102 232520294.348676204681 250635712.226726233959 0 60213.363038882 2023-09-26T08:42:46.559369+00:00 18115404.531716279685 232518026.383608549833 250633430.915324836969 0 60213.363051448 2023-09-26T08:42:47.645127+00:00 18115431.233855307102 232519294.854170739651 250634726.088026046753 0 60213.363062821 2023-09-26T08:42:48.627768+00:00 18115399.886014442891 232516717.770690113306 250632117.656704545021 0 60213.363074053 2023-09-26T08:42:49.598148+00:00 18115418.500761043280 232512295.076755255461 250627713.577516287565 0 60213.363085122 2023-09-26T08:42:50.554541+00:00 18115407.260469451547 232513314.348635137081 250628721.609104573727 0 60213.363097136 2023-09-26T08:42:51.592552+00:00 18115444.387881416827 232515185.026739716530 250630629.414621144533 0 60213.363108230 2023-09-26T08:42:52.551052+00:00 18115422.844920117408 232514720.412269622087 250630143.257189750671 0 60213.363120749 2023-09-26T08:42:53.632712+00:00 18115443.020329009742 232512969.007946640253 250628412.028275638819 0 60213.363131892 2023-09-26T08:42:54.595443+00:00 18115453.267085354775 232513980.400895208120 250629433.667980551720 0 60213.363143854 2023-09-26T08:42:55.628995+00:00 18115434.910994470119 232515566.979721724987 250631001.890716195107 0 60213.363155204 2023-09-26T08:42:56.609626+00:00 18115481.367773864418 232515825.094838112593 250631306.462611973286 0 60213.363166726 2023-09-26T08:42:57.605101+00:00 18115439.903904903680 232514547.270594328642 250629987.174499243498 0 60213.363178100 2023-09-26T08:42:58.587895+00:00 18115391.894267365336 232518097.429344773293 250633489.323612153530 0 60213.363189300 2023-09-26T08:42:59.555484+00:00 18115435.607598811388 232520785.702153146267 250636221.309751957655 0 60213.363201753 2023-09-26T08:43:00.631474+00:00 18104917.265848360956 232333411.419228523970 250438328.685076892376 0 60213.363213047 2023-09-26T08:43:01.607289+00:00 18115393.759767740965 231884562.907505840063 249999956.667273581028 0 60213.363226480 2023-09-26T08:43:02.767855+00:00 18115423.157617699355 231884520.344913274050 249999943.502530962229 1 60213.363237099 2023-09-26T08:43:03.685335+00:00 18115441.962578695267 231884501.539086133242 249999943.501664817333 1 60213.363249197 2023-09-26T08:43:04.730588+00:00 18115461.385817125440 231884482.115073233843 249999943.500890374184 1 60213.363259940 2023-09-26T08:43:05.658869+00:00 18115372.277382113039 231884571.217741578817 249999943.495123684406 1 60213.363271428 2023-09-26T08:43:06.651367+00:00 18115060.175782337785 232329279.332833826542 250444339.508616149426 0 60213.363282940 2023-09-26T08:43:07.646022+00:00 18115433.481305908412 232518918.489604860544 250634351.970910757780 0 60213.363294662 2023-09-26T08:43:08.658809+00:00 18115488.747431274503 232518857.590859264135 250634346.338290542364 0 60213.363306381 2023-09-26T08:43:09.671341+00:00 18115403.270734656602 232516038.589344233274 250631441.860078901052 0 60213.363318587 2023-09-26T08:43:10.725875+00:00 18115354.710621625185 232512442.069015860558 250627796.779637485743 0 60213.363329675 2023-09-26T08:43:11.683913+00:00 18115467.687826283276 232511953.089048504829 250627420.776874780655 0 60213.363340260 2023-09-26T08:43:12.598491+00:00 18115387.509063858539 232519646.445080220699 250635033.954144090414 0 60213.363351953 2023-09-26T08:43:13.608779+00:00 18115427.733295593411 232519543.073806345463 250634970.807101935148 0 60213.363363022 2023-09-26T08:43:14.565058+00:00 18115456.630779180676 232515454.356395035982 250630910.987174212933 0 60213.363374803 2023-09-26T08:43:15.582979+00:00 18115383.299425669014 232515136.164770364761 250630519.464196026325 0 60213.363387113 2023-09-26T08:43:16.646504+00:00 18110495.502636499703 232510930.610780328512 250621426.113416820765 0 60213.363398639 2023-09-26T08:43:17.642423+00:00 18115451.552102979273 232512819.467620164156 250628271.019723147154 0 60213.363409441 2023-09-26T08:43:18.575730+00:00 18115375.854855459183 232513405.581245809793 250628781.436101257801 0 60213.363421736 2023-09-26T08:43:19.638008+00:00 18115471.367637805641 232515891.665272653103 250631363.032910466194 0 60213.363432724 2023-09-26T08:43:20.587401+00:00 18095370.308812215924 232503864.640907883644 250599234.949720084667 0 60213.363445059 2023-09-26T08:43:21.653104+00:00 18115439.953036621213 232517374.726466745138 250632814.679503381252 0 60213.363455878 2023-09-26T08:43:22.587874+00:00 18114943.204273223877 232515008.536878764629 250629951.741151988506 0 60213.363467881 2023-09-26T08:43:23.624977+00:00 17471124.043924149126 232517282.577783346176 249988406.621707499027 0 60213.363479231 2023-09-26T08:43:24.605624+00:00 17448811.336910109967 232515669.931934893131 249964481.268844991922 0 60213.363490928 2023-09-26T08:43:25.616184+00:00 17448988.161721304059 232514009.753843605518 249962997.915564894676 0 60213.363502431 2023-09-26T08:43:26.610051+00:00 17448739.278033841401 232515310.674335032701 249964049.952368885279 0 60213.363514342 2023-09-26T08:43:27.639183+00:00 17449178.825206167996 232515866.371551871300 249965045.196758031845 0 60213.363525826 2023-09-26T08:43:28.631359+00:00 17448838.680378627032 232513614.407293856144 249962453.087672472000 0 60213.363536755 2023-09-26T08:43:29.575586+00:00 17448845.410121262074 232514712.928626388311 249963558.338747650385 0 60213.363548424 2023-09-26T08:43:30.583863+00:00 17448737.872326206416 232514326.355083912611 249963064.227410107851 0 60213.363560295 2023-09-26T08:43:31.609485+00:00 17448863.718141227961 232513116.191179841757 249961979.909321069717 0 60213.363571421 2023-09-26T08:43:32.570748+00:00 17448780.908636610955 232513777.804578721523 249962558.713215321302 0 60213.363583850 2023-09-26T08:43:33.644667+00:00 17448772.886988487095 232516079.065458387136 249964851.952446877956 0 60213.363594986 2023-09-26T08:43:34.606755+00:00 17448796.459685061127 232517536.393209159374 249966332.852894216776 0 60213.363606508 2023-09-26T08:43:35.602288+00:00 17448733.389901354909 232517868.615173250437 249966602.005074620247 0 60213.363618407 2023-09-26T08:43:36.630421+00:00 17448788.436982221901 232516854.562296628952 249965642.999278843403 0 60213.363629646 2023-09-26T08:43:37.601416+00:00 17448719.582698050886 232515628.507141470909 249964348.089839518070 0 60213.363641386 2023-09-26T08:43:38.615770+00:00 17448808.114910919219 232515431.400553673506 249964239.515464603901 0 60213.363652485 2023-09-26T08:43:39.574693+00:00 17448853.010555572808 232511743.545316934586 249960596.555872499943 0 60213.363664052 2023-09-26T08:43:40.574128+00:00 17448765.148235008121 232514181.130958706141 249962946.279193699360 0 60213.363676033 2023-09-26T08:43:41.609211+00:00 17448777.636989217252 232511600.249739050865 249960377.886728256941 0 60213.363687534 2023-09-26T08:43:42.602968+00:00 17449066.842730518430 232514193.355787813663 249963260.198518335819 0 60213.363698536 2023-09-26T08:43:43.553476+00:00 17448816.045994397253 232514090.550990432501 249962906.596984833479 0 60213.363710183 2023-09-26T08:43:44.559786+00:00 17449096.601125884801 232512220.778122305870 249961317.379248201847 0 60213.363721976 2023-09-26T08:43:45.578713+00:00 17448765.055599030107 232514259.349434792995 249963024.405033826828 0 60213.363733912 2023-09-26T08:43:46.609967+00:00 17448783.322160903364 232517384.995286464691 249966168.317447364330 0 60213.363745951 2023-09-26T08:43:47.650187+00:00 17448759.088768966496 232518260.109804898500 249967019.198573857546 0 60213.363757140 2023-09-26T08:43:48.616875+00:00 17448832.545747287571 232516116.338949173689 249964948.884696453810 0 60213.363769063 2023-09-26T08:43:49.647059+00:00 17448742.309281270951 232513373.408782899380 249962115.718064159155 0 60213.363780298 2023-09-26T08:43:50.617748+00:00 17448775.405989646912 232513544.584364444017 249962319.990354090929 0 60213.363791901 2023-09-26T08:43:51.620242+00:00 17448741.023814339191 232513259.972561001778 249962000.996375352144 0 60213.363803345 2023-09-26T08:43:52.609030+00:00 17448823.388099029660 232515302.175814151764 249964125.563913166523 0 60213.363814989 2023-09-26T08:43:53.615024+00:00 17448921.024731364101 232513447.389504104853 249962368.414235472679 0 60213.363826299 2023-09-26T08:43:54.592219+00:00 17448754.989083319902 232519406.451169073582 249968161.440252393484 0 60213.363837782 2023-09-26T08:43:55.584384+00:00 17448782.527379829437 232519570.109113156796 249968352.636492997408 0 60213.363849671 2023-09-26T08:43:56.611546+00:00 17450323.366544067860 232514257.277087152004 249964580.643631219864 0 60213.363861242 2023-09-26T08:43:57.611281+00:00 17448741.257100358605 232518541.493723958731 249967282.750824332237 0 60213.363872874 2023-09-26T08:43:58.616289+00:00 17448775.910699717700 232517529.083494424820 249966304.994194149971 0 60213.363884565 2023-09-26T08:43:59.626418+00:00 17449430.031393188983 232515281.122437268496 249964711.153830468655 0 60213.363895712 2023-09-26T08:44:00.589573+00:00 17448945.885664112866 232514348.256526321173 249963294.142190426588 0 60213.363911395 2023-09-26T08:44:01.944571+00:00 17448712.243896856904 232518182.734652906656 249966894.978549778461 0 60213.363921922 2023-09-26T08:44:02.854047+00:00 17448807.991913676262 232517800.249169409275 249966608.241083085537 0 60213.363932535 2023-09-26T08:44:03.770976+00:00 17448764.775102168322 232515476.095245510340 249964240.870347678661 0 60213.363943038 2023-09-26T08:44:04.678483+00:00 17450539.123242724687 232511064.563220292330 249961603.686463028193 0 60213.363954599 2023-09-26T08:44:05.677398+00:00 17448803.082994710654 232513786.956694990396 249962590.039689689875 0 60213.363965739 2023-09-26T08:44:06.639917+00:00 17448755.200551297516 232514224.830215513706 249962980.030766814947 0 60213.363977785 2023-09-26T08:44:07.680630+00:00 17448752.375142619014 232513040.530000269413 249961792.905142903328 0 60213.363989570 2023-09-26T08:44:08.698843+00:00 17448739.057004049420 232514523.126189053059 249963262.183193087578 0 60213.364000713 2023-09-26T08:44:09.661650+00:00 17448792.791409157217 232513194.598855435848 249961987.390264600515 0 60213.364011744 2023-09-26T08:44:10.614656+00:00 17448960.929400898516 232512266.682109236717 249961227.611510127783 0 60213.364023203 2023-09-26T08:44:11.604733+00:00 17449167.556531384587 232512102.706033557653 249961270.262564957142 0 60213.364034838 2023-09-26T08:44:12.609953+00:00 17448773.127041816711 232513766.311350166798 249962539.438391983509 0 60213.364046430 2023-09-26T08:44:13.611534+00:00 17448764.941508594900 232514045.779779642820 249962810.721288233995 0 60213.364058018 2023-09-26T08:44:14.612744+00:00 17448758.065267026424 232512591.333396166563 249961349.398663192987 0 60213.364069941 2023-09-26T08:44:15.642962+00:00 17448770.009117446840 232513753.664218693972 249962523.673336148262 0 60213.364081139 2023-09-26T08:44:16.610411+00:00 17448783.009235024452 232513904.946698248386 249962687.955933272839 0 60213.364092172 2023-09-26T08:44:17.563674+00:00 17449047.495650254190 232513832.895832955837 249962880.391483217478 0 60213.364104518 2023-09-26T08:44:18.630344+00:00 17448750.801292318851 232514536.365501046181 249963287.166793376207 0 60213.364115871 2023-09-26T08:44:19.611302+00:00 17448759.416890174150 232514782.558803439140 249963541.975693613291 0 60213.364127345 2023-09-26T08:44:20.602625+00:00 17521671.382522430271 232514362.411611258984 250036033.794133692980 0 60213.364138882 2023-09-26T08:44:21.599406+00:00 18115411.011558130383 232517913.529276341200 250633324.540834486485 0 60213.364150230 2023-09-26T08:44:22.579908+00:00 18115414.474873486906 232517343.681528806686 250632758.156402289867 0 60213.364162333 2023-09-26T08:44:23.625557+00:00 18115420.759779285640 232514585.155770927668 250630005.915550202131 0 60213.364173702 2023-09-26T08:44:24.607872+00:00 18115486.188926536590 232514216.372136473656 250629702.561063021421 0 60213.364185191 2023-09-26T08:44:25.600474+00:00 18115455.422719769180 232514090.285480499268 250629545.708200275898 0 60213.364196674 2023-09-26T08:44:26.592677+00:00 18115430.654317256063 232517943.887698948383 250633374.542016208172 0 60213.364208302 2023-09-26T08:44:27.597347+00:00 18115439.709154490381 232520359.701589256525 250635799.410743743181 0 60213.364220629 2023-09-26T08:44:28.662311+00:00 18115438.109750475734 232518796.664473712444 250634234.774224191904 0 60213.364231324 2023-09-26T08:44:29.586409+00:00 18115418.503774028271 232516628.475961774588 250632046.979735791683 0 60213.364242318 2023-09-26T08:44:30.536258+00:00 18115412.448788888752 232515592.967019081116 250631005.415807962418 0 60213.364254893 2023-09-26T08:44:31.622728+00:00 18115424.757577393204 232514610.407578587532 250630035.165155977011 0 60213.364265979 2023-09-26T08:44:32.580598+00:00 18115413.483629345894 232514235.799717187881 250629649.283346533775 0 60213.364277828 2023-09-26T08:44:33.604283+00:00 18115419.328308917582 232513143.195882529020 250628562.524191439152 0 60213.364289753 2023-09-26T08:44:34.634681+00:00 18115430.035164050758 232513681.033475697041 250629111.068639755249 0 60213.364300244 2023-09-26T08:44:35.541068+00:00 18115393.069424021989 232513217.870549678802 250628610.939973711967 0 60213.364312668 2023-09-26T08:44:36.614501+00:00 18115371.032211039215 232512520.041927069426 250627891.074138104916 0 60213.364324224 2023-09-26T08:44:37.612925+00:00 18115434.301836427301 232512394.052844285965 250627828.354680716991 0 60213.364335782 2023-09-26T08:44:38.611545+00:00 18115414.507295567542 232513788.772603362799 250629203.279898941517 0 60213.364347521 2023-09-26T08:44:39.625838+00:00 18115425.547992479056 232513247.315218508244 250628672.863210976124 0 60213.364359598 2023-09-26T08:44:40.669256+00:00 18115423.450817279518 232512399.811924219131 250627823.262741506100 0 60213.364370674 2023-09-26T08:44:41.626225+00:00 18115397.099869705737 232509098.477370083332 250624495.577239781618 0 60213.364381676 2023-09-26T08:44:42.576769+00:00 18115441.693032145500 232511682.965175718069 250627124.658207863569 0 60213.364394043 2023-09-26T08:44:43.645326+00:00 18115471.722237110138 232513168.493426591158 250628640.215663701296 0 60213.364405483 2023-09-26T08:44:44.633739+00:00 18115380.507996153086 232513616.321616053581 250628996.829612195492 0 60213.364416685 2023-09-26T08:44:45.601630+00:00 18115419.572941262275 232513319.772464871407 250628739.345406144857 0 60213.364428462 2023-09-26T08:44:46.619097+00:00 18115407.917401935905 232514775.735870182514 250630183.653272122145 0 60213.364440318 2023-09-26T08:44:47.643438+00:00 18115409.618885569274 232515206.764352262020 250630616.383237838745 0 60213.364451677 2023-09-26T08:44:48.624893+00:00 18115439.585672486573 232514483.527535438538 250629923.113207936287 0 60213.364463227 2023-09-26T08:44:49.622837+00:00 18115518.578237541020 232515269.417874932289 250630787.996112465858 0 60213.364474834 2023-09-26T08:44:50.625691+00:00 18115457.751682642847 232515549.675889819860 250631007.427572458982 0 60213.364486127 2023-09-26T08:44:51.601336+00:00 18115421.078663829714 232515929.696903467178 250631350.775567293167 0 60213.364497601 2023-09-26T08:44:52.592701+00:00 18115433.562645778060 232515127.916293501854 250630561.478939294815 0 60213.364509471 2023-09-26T08:44:53.618307+00:00 18115464.554754812270 232518311.287814140320 250633775.842568963766 0 60213.364520664 2023-09-26T08:44:54.585382+00:00 18115400.565443377942 232519805.939832001925 250635206.505275368690 0 60213.364531999 2023-09-26T08:44:55.564723+00:00 18115430.724714726210 232517742.735993027687 250633173.460707753897 0 60213.364543483 2023-09-26T08:44:56.556913+00:00 18112114.707213524729 232338140.259574592113 250450254.966788113117 0 60213.364555290 2023-09-26T08:44:57.577006+00:00 18115425.993583884090 232516881.125062018633 250632307.118645906448 0 60213.364567261 2023-09-26T08:44:58.611327+00:00 18113356.100191816688 232514082.329347312450 250627438.429539144039 0 60213.364578550 2023-09-26T08:44:59.586738+00:00 18115451.165463235229 232514404.040517270565 250629855.205980509520 0 60213.364590054 2023-09-26T08:45:00.580650+00:00 18115410.838183544576 232513552.141770839691 250628962.979954391718 0 60213.364602172 2023-09-26T08:45:01.627690+00:00 18113550.207771878690 232509614.213683009148 250623164.421454876661 0 60213.364618312 2023-09-26T08:45:03.022146+00:00 18115382.381401970983 232513903.321740865707 250629285.703142821789 0 60213.364627935 2023-09-26T08:45:03.853576+00:00 18115472.605677798390 232514203.230973184109 250629675.836650967598 0 60213.364639983 2023-09-26T08:45:04.894536+00:00 18059575.424110870808 232486836.697592169046 250546412.121703028679 0 60213.364649899 2023-09-26T08:45:05.751288+00:00 18069305.692565694451 232504456.165856540203 250573761.858422219753 0 60213.364661127 2023-09-26T08:45:06.721410+00:00 18112077.625096764416 232512424.360763520002 250624501.985860288143 0 60213.364672531 2023-09-26T08:45:07.706708+00:00 18093514.872953247279 232506706.908934116364 250600221.781887352467 0 60213.364683554 2023-09-26T08:45:08.659031+00:00 18115395.211360637099 232516971.802723288536 250632367.014083921909 0 60213.364695129 2023-09-26T08:45:09.659129+00:00 18072936.397328652442 232460515.065431475639 250533451.462760120630 0 60213.364706961 2023-09-26T08:45:10.681483+00:00 17677387.756537590176 232502835.647345274687 250180223.403882861137 0 60213.364718474 2023-09-26T08:45:11.676173+00:00 18115451.433343484998 232516023.354944050312 250631474.788287520409 0 60213.364730279 2023-09-26T08:45:12.696137+00:00 18115454.559471696615 232514557.430798470974 250630011.990270167589 0 60213.364740812 2023-09-26T08:45:13.606189+00:00 18115434.620024640113 232514981.402874529362 250630416.022899180651 0 60213.364752722 2023-09-26T08:45:14.635211+00:00 18115443.565784074366 232513622.878498494625 250629066.444282561541 0 60213.364763790 2023-09-26T08:45:15.591482+00:00 18115425.565310068429 232514422.262893170118 250629847.828203231096 0 60213.364776304 2023-09-26T08:45:16.672627+00:00 18115440.752908546478 232514280.744596570730 250629721.497505128384 0 60213.364787321 2023-09-26T08:45:17.624527+00:00 18115418.556894578040 232512671.077813476324 250628089.634708046913 0 60213.364799296 2023-09-26T08:45:18.659211+00:00 18115467.096923429519 232513284.678837567568 250628751.775761008263 0 60213.364811148 2023-09-26T08:45:19.683155+00:00 18115399.899502787739 232513320.209179043770 250628720.108681827784 0 60213.364822514 2023-09-26T08:45:20.665226+00:00 18115419.479955196381 232514075.085803180933 250629494.565758377314 0 60213.364834147 2023-09-26T08:45:21.670312+00:00 18115470.292846817523 232514249.679619431496 250629719.972466260195 0 60213.364845502 2023-09-26T08:45:22.651407+00:00 18115423.858173530549 232516170.497069776058 250631594.355243295431 0 60213.364856943 2023-09-26T08:45:23.639887+00:00 18115418.195277642459 232517979.546128928661 250633397.741406559944 0 60213.364868541 2023-09-26T08:45:24.641969+00:00 18114637.885849568993 232516592.940085351467 250631230.825934916735 0 60213.364880098 2023-09-26T08:45:25.640479+00:00 18115460.011254034936 232517587.419660776854 250633047.430914819241 0 60213.364891992 2023-09-26T08:45:26.668143+00:00 18115457.185851681978 232509846.216683745384 250625303.402535438538 0 60213.364902632 2023-09-26T08:45:27.587455+00:00 18115381.291421748698 232510759.836819976568 250626141.128241717815 0 60213.364914433 2023-09-26T08:45:28.607041+00:00 18115430.873757183552 232514533.810420006514 250629964.684177190065 0 60213.364926468 2023-09-26T08:45:29.646846+00:00 18115446.780220903456 232515336.070772737265 250630782.850993633270 0 60213.364937924 2023-09-26T08:45:30.636638+00:00 18115389.435119912028 232515942.787905603647 250631332.223025500774 0 60213.364949079 2023-09-26T08:45:31.600448+00:00 18115412.135973311961 232514497.868576645851 250629910.004549950361 0 60213.364960426 2023-09-26T08:45:32.580810+00:00 18115404.690661203116 232513193.963448703289 250628598.654109895229 0 60213.364972522 2023-09-26T08:45:33.625901+00:00 18115432.706513550133 232513521.553015261889 250628954.259528815746 0 60213.364983831 2023-09-26T08:45:34.602985+00:00 18115419.386302772909 232515258.591704666615 250630677.978007435799 0 60213.364995941 2023-09-26T08:45:35.649304+00:00 18115437.875892005861 232514557.884881585836 250629995.760773599148 0 60213.365007051 2023-09-26T08:45:36.609216+00:00 18115410.000695798546 232517607.289365649223 250633017.290061444044 0 60213.365018554 2023-09-26T08:45:37.603045+00:00 18115451.833533231169 232520105.460883796215 250635557.294417023659 0 60213.365029777 2023-09-26T08:45:38.572775+00:00 18115440.371031176299 232519800.604064404964 250635240.975095570087 0 60213.365041821 2023-09-26T08:45:39.613305+00:00 18115423.882569286972 232517262.608633339405 250632686.491202622652 0 60213.365053937 2023-09-26T08:45:40.660171+00:00 18115413.207706131041 232517394.252985715866 250632807.460691839457 0 60213.365064695 2023-09-26T08:45:41.589625+00:00 18115431.629896178842 232516925.514302372932 250632357.144198536873 0 60213.365076482 2023-09-26T08:45:42.608054+00:00 18115376.240189585835 232515275.697472333908 250630651.937661916018 0 60213.365087877 2023-09-26T08:45:43.592567+00:00 18115407.434841286391 232513914.428600162268 250629321.863441437483 0 60213.365099451 2023-09-26T08:45:44.592522+00:00 18115444.479593854398 232513243.309917002916 250628687.789510846138 0 60213.365110138 2023-09-26T08:45:45.515980+00:00 18115444.061214499176 232510024.700378239155 250625468.761592745781 0 60213.365122630 2023-09-26T08:45:46.595204+00:00 18115394.842584788799 232515039.163169920444 250630434.005754709244 0 60213.365134137 2023-09-26T08:45:47.589452+00:00 18115472.814494147897 232518476.916945040226 250633949.731439173222 0 60213.365145850 2023-09-26T08:45:48.601414+00:00 18115446.061788234860 232520195.372725009918 250635641.434513241053 0 60213.365157043 2023-09-26T08:45:49.568474+00:00 18115447.242457307875 232520598.094343841076 250636045.336801141500 0 60213.365168984 2023-09-26T08:45:50.600188+00:00 18115404.929700821638 232521922.167166233063 250637327.096867054701 0 60213.365180834 2023-09-26T08:45:51.624097+00:00 18115444.109284751117 232519752.056482732296 250635196.165767490864 0 60213.365191922 2023-09-26T08:45:52.582002+00:00 18115415.639968357980 232518554.234622240067 250633969.874590605497 0 60213.365203742 2023-09-26T08:45:53.603309+00:00 18115430.888434145600 232518191.151675701141 250633622.040109843016 0 60213.365215119 2023-09-26T08:45:54.586238+00:00 18115405.585178840905 232517184.859480440617 250632590.444659292698 0 60213.365226665 2023-09-26T08:45:55.583873+00:00 18115487.748331889510 232515825.558401077986 250631313.306732952595 0 60213.365238392 2023-09-26T08:45:56.597092+00:00 18115410.727699559182 232516056.265825688839 250631466.993525236845 0 60213.365250023 2023-09-26T08:45:57.601961+00:00 18115389.988904703408 232514213.018296092749 250629603.007200807333 0 60213.365261972 2023-09-26T08:45:58.634414+00:00 18115446.757138151675 232515291.676215201616 250630738.433353364468 0 60213.365273134 2023-09-26T08:45:59.598740+00:00 18115432.745452530682 232514086.351653248072 250629519.097105771303 0 60213.365285098 2023-09-26T08:46:00.632435+00:00 18115444.814788524061 232514411.998601734638 250629856.813390254974 0 60213.365300090 2023-09-26T08:46:01.927739+00:00 18115458.441876530647 232514966.585202604532 250630425.027079135180 0 60213.365309906 2023-09-26T08:46:02.775895+00:00 18115397.026028525084 232513103.699318438768 250628500.725346952677 0 60213.365321130 2023-09-26T08:46:03.745666+00:00 18115391.582504574209 232515984.790117025375 250631376.372621595860 0 60213.365332528 2023-09-26T08:46:04.730409+00:00 18115430.941382806748 232517517.714741140604 250632948.656123936176 0 60213.365343946 2023-09-26T08:46:05.716971+00:00 18115419.089032378048 232516926.205716073513 250632345.294748455286 0 60213.365355195 2023-09-26T08:46:06.688832+00:00 18115425.832848493010 232515990.535190284252 250631416.368038773537 0 60213.365366714 2023-09-26T08:46:07.684119+00:00 18115439.394075985998 232517588.876591086388 250633028.270667076111 0 60213.365377639 2023-09-26T08:46:08.628023+00:00 18115401.662565611303 232516266.584400504827 250631668.246966123581 0 60213.365389392 2023-09-26T08:46:09.643457+00:00 18115441.162921700627 232514295.983113378286 250629737.146035075188 0 60213.365400882 2023-09-26T08:46:10.636229+00:00 18115373.298772394657 232515879.637519389391 250631252.936291784048 0 60213.365412573 2023-09-26T08:46:11.646293+00:00 18115446.823161557317 232519192.896820008755 250634639.719981551170 0 60213.365424333 2023-09-26T08:46:12.662358+00:00 18115452.752904858440 232514819.425168126822 250630272.178072988987 0 60213.365434925 2023-09-26T08:46:13.577502+00:00 18115454.650629032403 232516214.002143591642 250631668.652772635221 0 60213.365446927 2023-09-26T08:46:14.614453+00:00 18115397.272875241935 232514374.823667079210 250629772.096542328596 0 60213.365458448 2023-09-26T08:46:15.609889+00:00 18115423.220610745251 232512154.362413167953 250627577.583023905754 0 60213.365469896 2023-09-26T08:46:16.599024+00:00 18115409.138445217162 232512777.338426172733 250628186.476871401072 0 60213.365481107 2023-09-26T08:46:17.567637+00:00 18115401.444024242461 232513188.459754437208 250628589.903778672218 0 60213.365493565 2023-09-26T08:46:18.644022+00:00 18115451.048499591649 232511996.055458009243 250627447.103957593441 0 60213.365504418 2023-09-26T08:46:19.581665+00:00 18115442.948235649616 232510783.673112273216 250626226.621347934008 0 60213.365516082 2023-09-26T08:46:20.589493+00:00 18031656.948596328497 232468591.500710099936 250500248.449306428432 0 60213.365528421 2023-09-26T08:46:21.655570+00:00 18051371.712539378554 232483111.961834162474 250534483.674373537302 0 60213.365539399 2023-09-26T08:46:22.604121+00:00 18115407.164583995938 232513043.466040521860 250628450.630624532700 0 60213.365551344 2023-09-26T08:46:23.636108+00:00 18115419.569097261876 232514839.248629927635 250630258.817727178335 0 60213.365563654 2023-09-26T08:46:24.699741+00:00 18115426.310635589063 232517830.613955616951 250633256.924591213465 0 60213.365574074 2023-09-26T08:46:25.600026+00:00 18115410.301163300872 232519515.283907651901 250634925.585070967674 0 60213.365587059 2023-09-26T08:46:26.721933+00:00 18115420.887323234230 232517898.192571640015 250633319.079894870520 0 60213.365599337 2023-09-26T08:46:27.782680+00:00 18029035.234495006502 232514835.816434830427 250543871.050929844379 0 60213.365609373 2023-09-26T08:46:28.649781+00:00 18115408.991689145565 232517463.170257478952 250632872.161946624517 0 60213.365621793 2023-09-26T08:46:29.722894+00:00 18115425.197077620775 232514773.230025738478 250630198.427103370428 0 60213.365631308 2023-09-26T08:46:30.545034+00:00 18115455.082367267460 232513986.375228345394 250629441.457595616579 0 60213.365643978 2023-09-26T08:46:31.639698+00:00 18115422.750149272382 232513599.064001619816 250629021.814150899649 0 60213.365655784 2023-09-26T08:46:32.659692+00:00 18043281.571585316211 232496852.019427448511 250540133.591012775898 0 60213.365667087 2023-09-26T08:46:33.636285+00:00 18115387.891570124775 232513077.179669886827 250628465.071240007877 0 60213.365678842 2023-09-26T08:46:34.651949+00:00 18115416.194601047784 232513721.072897106409 250629137.267498165369 0 60213.365690227 2023-09-26T08:46:35.635598+00:00 18115381.171671856195 232515488.272349953651 250630869.444021821022 0 60213.365701315 2023-09-26T08:46:36.593609+00:00 18084886.032576750964 232503198.094332396984 250588084.126909136772 0 60213.365712519 2023-09-26T08:46:37.561658+00:00 18110298.266113668680 232083065.807688981295 250193364.073802649975 0 60213.365725241 2023-09-26T08:46:38.660796+00:00 18115447.575461369008 231884495.924033761024 249999943.499495118856 1 60213.365736631 2023-09-26T08:46:39.644873+00:00 18115419.088088277727 231884524.411419212818 249999943.499507486820 1 60213.365748064 2023-09-26T08:46:40.632744+00:00 18115435.016693592072 231884508.482828259468 249999943.499521851540 1 60213.365759397 2023-09-26T08:46:41.611942+00:00 18115388.376818187535 231884555.122366666794 249999943.499184846878 1 60213.365771435 2023-09-26T08:46:42.651995+00:00 17962096.925724409521 232039883.969707310200 250001980.895431727171 0 60213.365782793 2023-09-26T08:46:43.633273+00:00 17448776.744376976043 232519438.378781795502 249968215.123158782721 0 60213.365794524 2023-09-26T08:46:44.646819+00:00 17659534.759002812207 232517664.130579382181 250177198.889582186937 0 60213.365806074 2023-09-26T08:46:45.644796+00:00 18115446.121188078076 232518870.490925967693 250634316.612114042044 0 60213.365817058 2023-09-26T08:46:46.593828+00:00 18115419.870620466769 232516870.421435475349 250632290.292055934668 0 60213.365828266 2023-09-26T08:46:47.562167+00:00 18115338.833005607128 232516446.513970911503 250631785.346976518631 0 60213.365839701 2023-09-26T08:46:48.550177+00:00 18115455.720934048295 232517015.878262251616 250632471.599196314812 0 60213.365852139 2023-09-26T08:46:49.624831+00:00 18115399.998217344284 232514753.693838685751 250630153.692056030035 0 60213.365863186 2023-09-26T08:46:50.579261+00:00 18115406.678764887154 232514798.979722261429 250630205.658487141132 0 60213.365875060 2023-09-26T08:46:51.605216+00:00 18115414.492000635713 232513377.372817426920 250628791.864818066359 0 60213.365886187 2023-09-26T08:46:52.566535+00:00 18115430.091522242874 232512974.340489387512 250628404.432011634111 0 60213.365898373 2023-09-26T08:46:53.619377+00:00 18115435.109583355486 232512561.623228967190 250627996.732812315226 0 60213.365909152 2023-09-26T08:46:54.550718+00:00 18115412.290030237287 232512576.653552085161 250627988.943582326174 0 60213.365920606 2023-09-26T08:46:55.540326+00:00 18115404.523842532188 232515486.323800861835 250630890.847643405199 0 60213.365932441 2023-09-26T08:46:56.562953+00:00 18115475.121062781662 232515038.688039302826 250630513.809102088213 0 60213.365944413 2023-09-26T08:46:57.597271+00:00 18115377.295396074653 232513063.820616215467 250628441.116012275219 0 60213.365956389 2023-09-26T08:46:58.632046+00:00 18115425.161179836839 232512653.367752701044 250628078.528932541609 0 60213.365967747 2023-09-26T08:46:59.613320+00:00 18115446.016297500581 232514440.219338953495 250629886.235636442900 0 60213.365979442 2023-09-26T08:47:00.623845+00:00 18115454.005551252514 232513785.705359011889 250629239.710910260677 0 60213.365990856 2023-09-26T08:47:01.609964+00:00 18115409.665366023779 232514652.833105921745 250630062.498471945524 0 60213.366003241 2023-09-26T08:47:02.680075+00:00 18115430.347734291106 232518065.036930888891 250633495.384665191174 0 60213.366014658 2023-09-26T08:47:03.666496+00:00 18115422.168976392597 232518632.781690776348 250634054.950667172670 0 60213.366025751 2023-09-26T08:47:04.624844+00:00 18115462.029397904873 232518687.077759683132 250634149.107157588005 0 60213.366037435 2023-09-26T08:47:05.634429+00:00 18115377.826901305467 232522632.973535418510 250638010.800436735153 0 60213.366048737 2023-09-26T08:47:06.610874+00:00 18115361.708386924118 232524793.336606681347 250640155.044993609190 0 60213.366060481 2023-09-26T08:47:07.625579+00:00 18115440.861958373338 232524717.060761928558 250640157.922720313072 0 60213.366071968 2023-09-26T08:47:08.618032+00:00 18115431.334597580135 232524271.151550859213 250639702.486148446798 0 60213.366083255 2023-09-26T08:47:09.593181+00:00 18115465.325728237629 232275911.893151700497 250391377.218879938126 0 60213.366096403 2023-09-26T08:47:10.729207+00:00 18114916.637376192957 232511722.830550760031 250626639.467926949263 0 60213.366107578 2023-09-26T08:47:11.694738+00:00 18115458.247026290745 232513718.785683631897 250629177.032709926367 0 60213.366118514 2023-09-26T08:47:12.639642+00:00 18115440.390867464244 232514300.520099431276 250629740.910966902971 0 60213.366129619 2023-09-26T08:47:13.599062+00:00 18115404.246700558811 232513933.904924392700 250629338.151624947786 0 60213.366140989 2023-09-26T08:47:14.581458+00:00 18115389.556735567749 232512933.704914957285 250628323.261650532484 0 60213.366152955 2023-09-26T08:47:15.615283+00:00 18115426.541283965111 232514340.836318314075 250629767.377602279186 0 60213.366164710 2023-09-26T08:47:16.630972+00:00 18115379.497150477022 232515361.667881131172 250630741.165031611919 0 60213.366175939 2023-09-26T08:47:17.601152+00:00 18115419.479655850679 232515811.114829123020 250631230.594484984875 0 60213.366188250 2023-09-26T08:47:18.664822+00:00 18115493.436529424042 232516651.893364191055 250632145.329893618822 0 60213.366199186 2023-09-26T08:47:19.609653+00:00 18115102.754483979195 232515012.181889533997 250630114.936373502016 0 60213.366210463 2023-09-26T08:47:20.584054+00:00 18115424.242065120488 232516730.950002372265 250632155.192067503929 0 60213.366222065 2023-09-26T08:47:21.586451+00:00 18115416.987006608397 232520735.228387027979 250636152.215393632650 0 60213.366233701 2023-09-26T08:47:22.591789+00:00 18115444.533965781331 232520864.095785081387 250636308.629750847816 0 60213.366245313 2023-09-26T08:47:23.595062+00:00 18115418.794437818229 232516862.526348203421 250632281.320786029100 0 60213.366256875 2023-09-26T08:47:24.593977+00:00 18115425.451171446592 232517149.619696766138 250632575.070868223906 0 60213.366268206 2023-09-26T08:47:25.573024+00:00 18115457.920981787145 232513854.722268372774 250629312.643250167370 0 60213.366279346 2023-09-26T08:47:26.535535+00:00 18115432.025173213333 232514222.156708091497 250629654.181881308556 0 60213.366291596 2023-09-26T08:47:27.593843+00:00 18115380.757607217878 232513679.717339992523 250629060.474947214127 0 60213.366303534 2023-09-26T08:47:28.625348+00:00 18115422.626073092222 232514714.600702285767 250630137.226775377989 0 60213.366314913 2023-09-26T08:47:29.608448+00:00 18115452.432197902352 232516452.768388509750 250631905.200586408377 0 60213.366326947 2023-09-26T08:47:30.648233+00:00 18115377.410801179707 232516298.152781516314 250631675.563582688570 0 60213.366337756 2023-09-26T08:47:31.582139+00:00 18115420.802088513970 232513846.653050452471 250629267.455138981342 0 60213.366349455 2023-09-26T08:47:32.592877+00:00 18115395.724848374724 232513686.068230748177 250629081.793079137802 0 60213.366361252 2023-09-26T08:47:33.612191+00:00 18115422.431340072304 232515012.350426167250 250630434.781766235828 0 60213.366372659 2023-09-26T08:47:34.597766+00:00 18115408.597460757941 232518767.076179742813 250634175.673640489578 0 60213.366383829 2023-09-26T08:47:35.562847+00:00 18115446.161242697388 232518456.751324832439 250633902.912567526102 0 60213.366395668 2023-09-26T08:47:36.585739+00:00 18115433.044149275869 232517354.148293197155 250632787.192442476749 0 60213.366407565 2023-09-26T08:47:37.613647+00:00 18115404.059954799712 232515113.400408953428 250630517.460363745689 0 60213.366419312 2023-09-26T08:47:38.628573+00:00 18115433.557530339807 232514290.859572887421 250629724.417103230953 0 60213.366430845 2023-09-26T08:47:39.625039+00:00 18115386.951380122453 232517661.734059661627 250633048.685439795256 0 60213.366442443 2023-09-26T08:47:40.627099+00:00 18115447.157217178494 232517308.409425467253 250632755.566642642021 0 60213.366454242 2023-09-26T08:47:41.646513+00:00 18115444.106926724315 232513834.027165263891 250629278.134091973305 0 60213.366465341 2023-09-26T08:47:42.605502+00:00 18115425.060001168400 232513818.848468005657 250629243.908469170332 0 60213.366476805 2023-09-26T08:47:43.595957+00:00 18115414.945659969002 232515472.103941738605 250630887.049601703882 0 60213.366488907 2023-09-26T08:47:44.641549+00:00 18115449.794015940279 232517383.336150497198 250632833.130166441202 0 60213.366499790 2023-09-26T08:47:45.581881+00:00 18115402.835118487477 232518395.378070503473 250633798.213189005852 0 60213.366511249 2023-09-26T08:47:46.571883+00:00 18115446.852877583355 232514837.395665228367 250630284.248542815447 0 60213.366523994 2023-09-26T08:47:47.673059+00:00 18115407.838354997337 232517107.674595624208 250632515.512950628996 0 60213.366534323 2023-09-26T08:47:48.565511+00:00 18115443.024641342461 232516011.595578372478 250631454.620219707489 0 60213.366546611 2023-09-26T08:47:49.627162+00:00 18115407.828302480280 232514896.557060837746 250630304.385363310575 0 60213.366558391 2023-09-26T08:47:50.644929+00:00 18115390.021775174886 232513688.494883120060 250629078.516658306122 0 60213.366569468 2023-09-26T08:47:51.602024+00:00 18115465.211618565023 232514411.630594044924 250629876.842212617397 0 60213.366581023 2023-09-26T08:47:52.600355+00:00 18115429.832722701132 232515050.975133806467 250630480.807856500149 0 60213.366592185 2023-09-26T08:47:53.564778+00:00 18115475.793290965259 232515726.073907405138 250631201.867198377848 0 60213.366604127 2023-09-26T08:47:54.596548+00:00 18115381.169438224286 232514872.997792273760 250630254.167230486870 0 60213.366616106 2023-09-26T08:47:55.631552+00:00 18115429.958062440157 232516472.944980144501 250631902.903042584658 0 60213.366626668 2023-09-26T08:47:56.544076+00:00 18115399.544677440077 232516593.939679533243 250631993.484356969595 0 60213.366639302 2023-09-26T08:47:57.635710+00:00 18115455.578502289951 232518889.180213451385 250634344.758715748787 0 60213.366650266 2023-09-26T08:47:58.582969+00:00 18115437.824953582138 232507318.792267799377 250622756.617221385241 0 60213.366662089 2023-09-26T08:47:59.604506+00:00 18115412.779967013747 232520029.376623839140 250635442.156590849161 0 60213.366673700 2023-09-26T08:48:00.607661+00:00 18115386.016641236842 232518232.512103289366 250633618.528744518757 0 60213.366688179 2023-09-26T08:48:01.858639+00:00 18115383.547252811491 232516916.636290252209 250632300.183543056250 0 60213.366698085 2023-09-26T08:48:02.714563+00:00 18115421.613245483488 232517753.635369926691 250633175.248615413904 0 60213.366710661 2023-09-26T08:48:03.801138+00:00 18115473.074146587402 232516241.078983932734 250631714.153130531311 0 60213.366720736 2023-09-26T08:48:04.671605+00:00 18115426.296724390239 232515812.331632673740 250631238.628357052803 0 60213.366732775 2023-09-26T08:48:05.711787+00:00 18115443.408995758742 232515132.011407315731 250630575.420403063297 0 60213.366743460 2023-09-26T08:48:06.634930+00:00 18115429.799193941057 232513933.005298823118 250629362.804492771626 0 60213.366755565 2023-09-26T08:48:07.680795+00:00 18115462.393702983856 232513979.270076185465 250629441.663779169321 0 60213.366767126 2023-09-26T08:48:08.679708+00:00 18113795.421547457576 232517315.627378910780 250631111.048926353455 0 60213.366778587 2023-09-26T08:48:09.669960+00:00 18114976.781550295651 232515149.251247882843 250630126.032798171043 0 60213.366790572 2023-09-26T08:48:10.705404+00:00 18115392.213370576501 232514452.173478513956 250629844.386849105358 0 60213.366802725 2023-09-26T08:48:11.755445+00:00 18108538.859910022467 232514368.833800792694 250622907.693710803986 0 60213.366812869 2023-09-26T08:48:12.631864+00:00 18115399.322298739105 232518320.799056023359 250633720.121354758739 0 60213.366823932 2023-09-26T08:48:13.587753+00:00 18106118.964693341404 232516787.057546913624 250622906.022240251303 0 60213.366835913 2023-09-26T08:48:14.622898+00:00 18115423.956929206848 232522798.715515524149 250638222.672444730997 0 60213.366848359 2023-09-26T08:48:15.698227+00:00 18115454.740283854306 232519774.741499125957 250635229.481782972813 0 60213.366861016 2023-09-26T08:48:16.791797+00:00 18115399.029484596103 232519639.629992067814 250635038.659476667643 0 60213.366871311 2023-09-26T08:48:17.681253+00:00 18070295.785034287721 232371979.091597676277 250442274.876631975174 0 60213.366881547 2023-09-26T08:48:18.565620+00:00 18115386.337753824890 232517607.050911068916 250632993.388664901257 0 60213.366894675 2023-09-26T08:48:19.699921+00:00 18115437.101940866560 232518667.833971291780 250634104.935912162066 0 60213.366906004 2023-09-26T08:48:20.678697+00:00 18115446.440322760493 232517015.429694771767 250632461.870017528534 0 60213.366916959 2023-09-26T08:48:21.625260+00:00 18115436.601601004601 232518582.826688349247 250634019.428289353848 0 60213.366928950 2023-09-26T08:48:22.661329+00:00 18115097.281824294478 232516783.898634612560 250631881.180458903313 0 60213.366940308 2023-09-26T08:48:23.642608+00:00 18115410.842778194696 232521265.420468270779 250636676.263246476650 0 60213.366951587 2023-09-26T08:48:24.617101+00:00 18115403.150913387537 232520613.687203586102 250636016.838116973639 0 60213.366962957 2023-09-26T08:48:25.599524+00:00 18115431.607436060905 232520381.226999968290 250635812.834436029196 0 60213.366975045 2023-09-26T08:48:26.643884+00:00 18115418.976185437292 232518010.799975454807 250633429.776160895824 0 60213.366985087 2023-09-26T08:48:27.511560+00:00 18115418.419101953506 232517369.433328360319 250632787.852430313826 0 60213.366998088 2023-09-26T08:48:28.634813+00:00 18115412.006673380733 232517601.728133559227 250633013.734806954861 0 60213.367009999 2023-09-26T08:48:29.663893+00:00 18115449.814311936498 232518112.032627105713 250633561.846939027309 0 60213.367021038 2023-09-26T08:48:30.617703+00:00 18115391.799390729517 232515040.614096343517 250630432.413487076759 0 60213.367033477 2023-09-26T08:48:31.692444+00:00 18115479.792762313038 232514763.716970771551 250630243.509733080864 0 60213.367044716 2023-09-26T08:48:32.663455+00:00 18115440.829334251583 232514858.915070950985 250630299.744405210018 0 60213.367055688 2023-09-26T08:48:33.611468+00:00 18115402.625970702618 232514773.125626951456 250630175.751597642899 0 60213.367067196 2023-09-26T08:48:34.605729+00:00 18115431.865667976439 232513245.841238886118 250628677.706906855106 0 60213.367079291 2023-09-26T08:48:35.650796+00:00 18115413.771013211459 232512413.018124133348 250627826.789137333632 0 60213.367090737 2023-09-26T08:48:36.639663+00:00 18115418.966629426926 232516506.451103717089 250631925.417733132839 0 60213.367102466 2023-09-26T08:48:37.653028+00:00 18115414.891890216619 232518161.685340404510 250633576.577230632305 0 60213.367114658 2023-09-26T08:48:38.706410+00:00 18115473.031947910786 232515786.234133511782 250631259.266081422567 0 60213.367125259 2023-09-26T08:48:39.622398+00:00 18115388.687450889498 232513926.005413889885 250629314.692864775658 0 60213.367137816 2023-09-26T08:48:40.707261+00:00 18115369.866625111550 232515469.247415870428 250630839.114040970802 0 60213.367149011 2023-09-26T08:48:41.674538+00:00 18115444.277518298477 232519541.335059523582 250634985.612577825785 0 60213.367159914 2023-09-26T08:48:42.616556+00:00 18115444.261498291045 232518242.054012268782 250633686.315510571003 0 60213.367170784 2023-09-26T08:48:43.555706+00:00 18115433.635312300175 232516067.813492804766 250631501.448805093765 0 60213.367183223 2023-09-26T08:48:44.630460+00:00 18115385.681945994496 232514667.617060393095 250630053.299006402493 0 60213.367194372 2023-09-26T08:48:45.593745+00:00 18115427.613406386226 232513903.213091343641 250629330.826497733593 0 60213.367205949 2023-09-26T08:48:46.593955+00:00 18115411.104690752923 232515071.911384165287 250630483.016074925661 0 60213.367217684 2023-09-26T08:48:47.607865+00:00 18115462.542424570769 232514120.608059644699 250629583.150484204292 0 60213.367229059 2023-09-26T08:48:48.590726+00:00 18115395.173602361232 232514096.868228167295 250629492.041830539703 0 60213.367240834 2023-09-26T08:48:49.608062+00:00 18115515.924915563315 232514173.994420260191 250629689.919335812330 0 60213.367252914 2023-09-26T08:48:50.651736+00:00 18115430.202468592674 232513947.123578637838 250629377.326047241688 0 60213.367263765 2023-09-26T08:48:51.589292+00:00 18114663.427185170352 232512538.993496179581 250627202.420681357384 0 60213.367275765 2023-09-26T08:48:52.626123+00:00 18115465.201848521829 232513213.085550904274 250628678.287399411201 0 60213.367286966 2023-09-26T08:48:53.593831+00:00 18115385.692648500204 232514444.009812891483 250629829.702461391687 0 60213.367298680 2023-09-26T08:48:54.605960+00:00 18115428.154691375792 232512866.960098624229 250628295.114789992571 0 60213.367309692 2023-09-26T08:48:55.557426+00:00 18115429.591013956815 232514186.985231786966 250629616.576245754957 0 60213.367321413 2023-09-26T08:48:56.570067+00:00 18115370.055183656514 232515518.909011811018 250630888.964195460081 0 60213.367333636 2023-09-26T08:48:57.626141+00:00 18115476.330075573176 232515552.237519770861 250631028.567595332861 0 60213.367344662 2023-09-26T08:48:58.578758+00:00 18115418.439835287631 232516788.598898023367 250632207.038733303547 0 60213.367356603 2023-09-26T08:48:59.610511+00:00 18115412.829086218029 232516165.974172234535 250631578.803258448839 0 60213.367368358 2023-09-26T08:49:00.626095+00:00 18115434.057122990489 232515932.555968165398 250631366.613091170788 0 60213.367379342 2023-09-26T08:49:01.575171+00:00 18115476.647658202797 232517188.302583843470 250632664.950242042542 0 60213.367393318 2023-09-26T08:49:02.782688+00:00 18115411.799398478121 232517163.002584218979 250632574.801982700825 0 60213.367404360 2023-09-26T08:49:03.736737+00:00 18115405.686814576387 232516953.269994616508 250632358.956809192896 0 60213.367414772 2023-09-26T08:49:04.636316+00:00 18115447.342581212521 232515659.636987447739 250631106.979568660259 0 60213.367426994 2023-09-26T08:49:05.692284+00:00 18115443.056440412998 232514685.382928192616 250630128.439368605614 0 60213.367437602 2023-09-26T08:49:06.608843+00:00 18115399.446034651250 232517143.454189896584 250632542.900224536657 0 60213.367450658 2023-09-26T08:49:07.736828+00:00 18115447.754008539021 232517973.322156369686 250633421.076164901257 0 60213.367461558 2023-09-26T08:49:08.678569+00:00 18115472.721996657550 232516052.793087631464 250631525.515084296465 0 60213.367471744 2023-09-26T08:49:09.558679+00:00 18115440.926400747150 232513558.442820668221 250628999.369221419096 0 60213.367483926 2023-09-26T08:49:10.611260+00:00 18115463.898156013340 232513311.599064797163 250628775.497220814228 0 60213.367495731 2023-09-26T08:49:11.631212+00:00 18115402.479709345847 232514055.326324671507 250629457.806034028530 0 60213.367507183 2023-09-26T08:49:12.620606+00:00 18114977.591485746205 232512966.184661448002 250627943.776147186756 0 60213.367518758 2023-09-26T08:49:13.620745+00:00 18084722.835922218859 232385868.091019779444 250470590.926941990852 0 60213.367530294 2023-09-26T08:49:14.617388+00:00 18115481.049721017480 231884462.449389696121 249999943.499110698700 1 60213.367541752 2023-09-26T08:49:15.607401+00:00 18115412.973843179643 231884530.525087237358 249999943.498930424452 1 60213.367553536 2023-09-26T08:49:16.625513+00:00 18115395.557030200958 231884547.944008201361 249999943.501038402319 1 60213.367565419 2023-09-26T08:49:17.652184+00:00 18115404.259593926370 231884539.241194128990 249999943.500788062811 1 60213.367576232 2023-09-26T08:49:18.586442+00:00 18115418.477815899998 231884525.021558821201 249999943.499374717474 1 60213.367587904 2023-09-26T08:49:19.594961+00:00 18115411.711760278791 231884531.787791639566 249999943.499551922083 1 60213.367599132 2023-09-26T08:49:20.565042+00:00 18115403.724037066102 231884539.775813281536 249999943.499850332737 1 60213.367611498 2023-09-26T08:49:21.633419+00:00 18115430.860103569925 231884512.639529705048 249999943.499633282423 1 60213.367622650 2023-09-26T08:49:22.596955+00:00 18115410.290335334837 231884533.209752500057 249999943.500087827444 1 60213.367634435 2023-09-26T08:49:23.615214+00:00 18115432.104316946119 231884511.395841032267 249999943.500157982111 1 60213.367645644 2023-09-26T08:49:24.583607+00:00 18115403.528812136501 231884539.971741288900 249999943.500553429127 1 60213.367657620 2023-09-26T08:49:25.618323+00:00 18115414.850397013128 231884528.650661140680 249999943.501058161259 1 60213.367669060 2023-09-26T08:49:26.606751+00:00 18115392.390474058688 231884551.110366106033 249999943.500840157270 1 60213.367680551 2023-09-26T08:49:27.599620+00:00 18115449.534859195352 231884493.965462654829 249999943.500321865082 1 60213.367692088 2023-09-26T08:49:28.596403+00:00 18115415.420306175947 231884528.080138772726 249999943.500444948673 1 60213.367703518 2023-09-26T08:49:29.583934+00:00 18115381.109902180731 231884562.389952600002 249999943.499854773283 1 60213.367715220 2023-09-26T08:49:30.595013+00:00 18115456.478438843042 231884487.020127922297 249999943.498566776514 1 60213.367726863 2023-09-26T08:49:31.600970+00:00 18115445.611383881420 231884497.886517107487 249999943.497900992632 1 60213.367738505 2023-09-26T08:49:32.606865+00:00 18115400.550321795046 231884542.950176835060 249999943.500498622656 1 60213.367750254 2023-09-26T08:49:33.621955+00:00 18115463.009667985141 231884480.490537136793 249999943.500205129385 1 60213.367761060 2023-09-26T08:49:34.555587+00:00 18115415.179036244750 231884528.320853352547 249999943.499889612198 1 60213.367772425 2023-09-26T08:49:35.537461+00:00 18115402.877087436616 232056290.154638171196 250171693.031725615263 0 60213.367785338 2023-09-26T08:49:36.653227+00:00 18115432.231542743742 232513481.927398741245 250628914.158941477537 0 60213.367795624 2023-09-26T08:49:37.541880+00:00 18115462.800427310169 232515405.321397244930 250630868.121824562550 0 60213.367808003 2023-09-26T08:49:38.611416+00:00 18115413.819040067494 232516100.165119916201 250631513.984159976244 0 60213.367819595 2023-09-26T08:49:39.612985+00:00 18115455.068048510700 232521271.171790540218 250636726.239839047194 0 60213.367831503 2023-09-26T08:49:40.641862+00:00 18115389.008635103703 232520395.022653251886 250635784.031288355589 0 60213.367842658 2023-09-26T08:49:41.605690+00:00 18115424.153554581106 232517364.165187507868 250632788.318742096424 0 60213.367854549 2023-09-26T08:49:42.633009+00:00 18115457.675236459821 232514273.929310262203 250629731.604546725750 0 60213.367866229 2023-09-26T08:49:43.642177+00:00 18115433.138579938561 232516194.122870802879 250631627.261450737715 0 60213.367877119 2023-09-26T08:49:44.583057+00:00 18115443.042406521738 232515396.281096816063 250630839.323503345251 0 60213.367888694 2023-09-26T08:49:45.583119+00:00 18115405.242933712900 232516220.284982025623 250631625.527915745974 0 60213.367900266 2023-09-26T08:49:46.583015+00:00 18115478.619318418205 232514605.988664060831 250630084.607982486486 0 60213.367912326 2023-09-26T08:49:47.624992+00:00 18115390.056643936783 232515997.405810922384 250631387.462454855442 0 60213.367923729 2023-09-26T08:49:48.610194+00:00 18115448.849403627217 232520125.666215479374 250635574.515619099140 0 60213.367935026 2023-09-26T08:49:49.586217+00:00 18115373.116206776351 232519859.957716017962 250635233.073922783136 0 60213.367947108 2023-09-26T08:49:50.630135+00:00 18106788.987865936011 232516078.400190681219 250622867.388056606054 0 60213.367958954 2023-09-26T08:49:51.653593+00:00 18115408.254488609731 232519393.327467173338 250634801.581955790520 0 60213.367970107 2023-09-26T08:49:52.617203+00:00 18115436.405403442681 232517558.019350826740 250632994.424754261971 0 60213.367981155 2023-09-26T08:49:53.571778+00:00 18115413.018256280571 232514400.001331090927 250629813.019587367773 0 60213.367993096 2023-09-26T08:49:54.603461+00:00 18115430.862358979881 232515554.975580364466 250630985.837939351797 0 60213.368004940 2023-09-26T08:49:55.626761+00:00 18115366.774751555175 232515989.439731299877 250631356.214482843876 0 60213.368016253 2023-09-26T08:49:56.604239+00:00 18115446.466622609645 232516575.225232213736 250632021.691854834557 0 60213.368027517 2023-09-26T08:49:57.577478+00:00 18115465.643196683377 232515184.786705493927 250630650.429902166128 0 60213.368039121 2023-09-26T08:49:58.580034+00:00 18115418.222042091191 232516469.588600724936 250631887.810642808676 0 60213.368050527 2023-09-26T08:49:59.565565+00:00 18115426.465081959963 232517115.179850250483 250632541.644932210445 0 60213.368062634 2023-09-26T08:50:00.611538+00:00 18115425.377250742167 232518975.624893605709 250634401.002144336700 0 60213.368074295 2023-09-26T08:50:01.619112+00:00 18115457.104283519089 232518930.642873585224 250634387.747157096863 0 60213.368091700 2023-09-26T08:50:03.122888+00:00 18115411.508949872106 232514925.607202112675 250630337.116151988506 0 60213.368102301 2023-09-26T08:50:04.038854+00:00 18115432.380162987858 232515614.139452606440 250631046.519615590572 0 60213.368112919 2023-09-26T08:50:04.956210+00:00 18115451.171088941395 232513923.453958213329 250629374.625047147274 0 60213.368122255 2023-09-26T08:50:05.762879+00:00 18115466.949548009783 232514753.197353661060 250630220.146901667118 0 60213.368133526 2023-09-26T08:50:06.736669+00:00 18115409.809725638479 232512189.304141819477 250627599.113867461681 0 60213.368143542 2023-09-26T08:50:07.601994+00:00 18115471.052318021655 232513082.183579474688 250628553.235897481441 0 60213.368156425 2023-09-26T08:50:08.715099+00:00 18115399.871873971075 232512873.835848748684 250628273.707722723484 0 60213.368167734 2023-09-26T08:50:09.692188+00:00 18115416.201146479696 232512350.620341777802 250627766.821488261223 0 60213.368180022 2023-09-26T08:50:10.753885+00:00 18115490.638671513647 232514886.741070836782 250630377.379742354155 0 60213.368191015 2023-09-26T08:50:11.703671+00:00 18115432.884120590985 232516480.697259008884 250631913.581379592419 0 60213.368203367 2023-09-26T08:50:12.770899+00:00 18115396.610752113163 232516409.116876363754 250631805.727628469467 0 60213.368214676 2023-09-26T08:50:13.747996+00:00 18115412.721767060459 232519913.680116891861 250635326.401883959770 0 60213.368225530 2023-09-26T08:50:14.685775+00:00 18115430.696982581168 232521286.844515442848 250636717.541498035192 0 60213.368237355 2023-09-26T08:50:15.707502+00:00 18115421.247687563300 232520148.608801543713 250635569.856489121914 0 60213.368248100 2023-09-26T08:50:16.635850+00:00 18115455.537329744548 232518960.787416666746 250634416.324746400118 0 60213.368259938 2023-09-26T08:50:17.658666+00:00 18115395.786294028163 232519345.278799027205 250634741.065093040466 0 60213.368271051 2023-09-26T08:50:18.618788+00:00 18115424.066506631672 232516188.342368900776 250631612.408875524998 0 60213.368283277 2023-09-26T08:50:19.675151+00:00 18115447.901211317629 232516517.208026349545 250631965.109237670898 0 60213.368294931 2023-09-26T08:50:20.682090+00:00 18115422.571271311492 232517688.484740853310 250633111.056012153625 0 60213.368305126 2023-09-26T08:50:21.562857+00:00 18115433.555517297238 232514997.650543630123 250630431.206060916185 0 60213.368317807 2023-09-26T08:50:22.658557+00:00 18115403.336518276483 232516529.778648912907 250631933.115167200565 0 60213.368329791 2023-09-26T08:50:23.693923+00:00 18115438.941178888083 232515618.440683275461 250631057.381862163544 0 60213.368340743 2023-09-26T08:50:24.640184+00:00 18115366.742233831435 232518409.042343795300 250633775.784577637911 0 60213.368353195 2023-09-26T08:50:25.716095+00:00 18115493.709376223385 232514758.868143320084 250630252.577519536018 0 60213.368363612 2023-09-26T08:50:26.616057+00:00 18115459.243928227574 232512637.693541914225 250628096.937470138073 0 60213.368375702 2023-09-26T08:50:27.660614+00:00 18115445.389545273036 232515809.653269767761 250631255.042815029621 0 60213.368386806 2023-09-26T08:50:28.620073+00:00 18115477.513476494700 232514108.152430534363 250629585.665907025337 0 60213.368399059 2023-09-26T08:50:29.678697+00:00 18115397.565879359841 232513929.030802696943 250629326.596682071686 0 60213.368409709 2023-09-26T08:50:30.598822+00:00 18115115.990689594299 232513305.788351625204 250628421.779041230679 0 60213.368421737 2023-09-26T08:50:31.638079+00:00 18115410.183728147298 232513026.138183504343 250628436.321911662817 0 60213.368432967 2023-09-26T08:50:32.608389+00:00 18115423.559831809253 232513418.338468223810 250628841.898300021887 0 60213.368445362 2023-09-26T08:50:33.679256+00:00 18115385.333393987268 232513999.757597863674 250629385.090991854668 0 60213.368456659 2023-09-26T08:50:34.655352+00:00 18115432.276947487146 232513445.145208954811 250628877.422156453133 0 60213.368467269 2023-09-26T08:50:35.572100+00:00 18115446.780407007784 232513674.447070240974 250629121.227477252483 0 60213.368479990 2023-09-26T08:50:36.671153+00:00 18115429.091691702604 232514726.081713408232 250630155.173405110836 0 60213.368491636 2023-09-26T08:50:37.677344+00:00 18115416.695985991508 232509635.272022634745 250625051.968008637428 0 60213.368502849 2023-09-26T08:50:38.646176+00:00 18115432.347317177802 232511613.318660885096 250627045.665978074074 0 60213.368514375 2023-09-26T08:50:39.642023+00:00 18115395.385058764368 232514800.091023236513 250630195.476081997156 0 60213.368526576 2023-09-26T08:50:40.696132+00:00 18115416.783442620188 232513068.645880907774 250628485.429323524237 0 60213.368537846 2023-09-26T08:50:41.669886+00:00 18115422.362799800932 232513228.171830534935 250628650.534630328417 0 60213.368548761 2023-09-26T08:50:42.612967+00:00 18115450.212196554989 232514979.940643608570 250630430.152840167284 0 60213.368559964 2023-09-26T08:50:43.580912+00:00 18115372.027581244707 232514300.270515590906 250629672.298096835613 0 60213.368571793 2023-09-26T08:50:44.602926+00:00 18115441.744658757001 232512074.748053908348 250627516.492712676525 0 60213.368583245 2023-09-26T08:50:45.592381+00:00 18115321.045180764049 232513968.069501221180 250629289.114681988955 0 60213.368594741 2023-09-26T08:50:46.585557+00:00 18115470.082670550793 232515094.074066907167 250630564.156737446785 0 60213.368606579 2023-09-26T08:50:47.608441+00:00 18115447.107734125108 232517750.230881094933 250633197.338615208864 0 60213.368617932 2023-09-26T08:50:48.589372+00:00 18115399.930275127292 232517721.697442144156 250633121.627717256546 0 60213.368629460 2023-09-26T08:50:49.585370+00:00 18106749.616060554981 232513747.095440059900 250620496.711500614882 0 60213.368641190 2023-09-26T08:50:50.598798+00:00 18114728.247727815062 232516452.103185892105 250631180.350913703442 0 60213.368652481 2023-09-26T08:50:51.574372+00:00 18115459.861306358129 232518845.025033742189 250634304.886340111494 0 60213.368663813 2023-09-26T08:50:52.553497+00:00 18115411.006820101291 232520032.475519537926 250635443.482339650393 0 60213.368676125 2023-09-26T08:50:53.617201+00:00 18115432.239114448428 232520375.006393551826 250635807.245508015156 0 60213.368687925 2023-09-26T08:50:54.636711+00:00 18115438.153163336217 232519178.520481795073 250634616.673645138741 0 60213.368699743 2023-09-26T08:50:55.657793+00:00 18115447.769048273563 232517890.822351455688 250633338.591399729252 0 60213.368710171 2023-09-26T08:50:56.558828+00:00 18115453.235036730766 232515768.629495143890 250631221.864531874657 0 60213.368722391 2023-09-26T08:50:57.614625+00:00 18115413.875458598137 232514597.752312868834 250630011.627771466970 0 60213.368733687 2023-09-26T08:50:58.590551+00:00 18115445.933048203588 232514430.221234917641 250629876.154283106327 0 60213.368745201 2023-09-26T08:50:59.585395+00:00 18115382.672111418098 232512622.674586296082 250628005.346697717905 0 60213.368756747 2023-09-26T08:51:00.582972+00:00 18115452.955519489944 232512877.327687799931 250628330.283207297325 0 60213.368770807 2023-09-26T08:51:01.797714+00:00 18115275.392700050026 232514013.867417603731 250629289.260117650032 0 60213.368781748 2023-09-26T08:51:02.743052+00:00 18112533.675530903041 232514780.730657964945 250627314.406188875437 0 60213.368792581 2023-09-26T08:51:03.679021+00:00 18115398.608095191419 232517165.896923035383 250632564.505018234253 0 60213.368803022 2023-09-26T08:51:04.581105+00:00 18115444.287201669067 232518912.485042154789 250634356.772243827581 0 60213.368815323 2023-09-26T08:51:05.643948+00:00 18115402.951310783625 232521090.357286036015 250636493.308596819639 0 60213.368827993 2023-09-26T08:51:06.738562+00:00 18115422.948605194688 232520309.294904828072 250635732.243510007858 0 60213.368838438 2023-09-26T08:51:07.641053+00:00 18115451.809024762362 232517978.902076274157 250633430.711101025343 0 60213.368850492 2023-09-26T08:51:08.682494+00:00 18115461.321524381638 232516531.594376832247 250631992.915901213884 0 60213.368861692 2023-09-26T08:51:09.650166+00:00 18115437.799935460091 232516793.647361308336 250632231.447296768427 0 60213.368873014 2023-09-26T08:51:10.628425+00:00 17471229.736006900668 232509550.227704167366 249980779.963711082935 0 60213.368884833 2023-09-26T08:51:11.649562+00:00 17449060.189502801746 232512937.577205002308 249961997.766707807779 0 60213.368895715 2023-09-26T08:51:12.589783+00:00 17449024.100350942463 232514796.853176683187 249963820.953527629375 0 60213.368906443 2023-09-26T08:51:13.516666+00:00 18102463.353828825057 232506361.385639369488 250608824.739468187094 0 60213.368919123 2023-09-26T08:51:14.612214+00:00 18115277.337361257523 232510965.495140403509 250626242.832501649857 0 60213.368930656 2023-09-26T08:51:15.608693+00:00 18115454.502736225724 232512051.568481653929 250627506.071217894554 0 60213.368942287 2023-09-26T08:51:16.613568+00:00 18115374.600490141660 232516679.915152221918 250632054.515642374754 0 60213.368953900 2023-09-26T08:51:17.617013+00:00 18115415.450312845409 232515150.127240329981 250630565.577553182840 0 60213.368965152 2023-09-26T08:51:18.589088+00:00 18115428.530541732907 232516571.284812062979 250631999.815353810787 0 60213.368977237 2023-09-26T08:51:19.633264+00:00 18115368.820161603391 232514662.676515400410 250630031.496677011251 0 60213.368987879 2023-09-26T08:51:20.552781+00:00 18115439.825743146241 232515570.230047076941 250631010.055790215731 0 60213.369000665 2023-09-26T08:51:21.657447+00:00 18115419.783281985670 232518063.321720331907 250633483.105002313852 0 60213.369011805 2023-09-26T08:51:22.619963+00:00 18115442.921488568187 232514661.920851647854 250630104.842340230942 0 60213.369023131 2023-09-26T08:51:23.598507+00:00 18115445.419618930668 232516436.847315639257 250631882.266934573650 0 60213.369034586 2023-09-26T08:51:24.588234+00:00 18115449.730343591422 232516038.317729383707 250631488.048072963953 0 60213.369046168 2023-09-26T08:51:25.588945+00:00 18115395.287735767663 232516301.829398244619 250631697.117134004831 0 60213.369058138 2023-09-26T08:51:26.623154+00:00 18115448.884734813124 232516937.275764048100 250632386.160498857498 0 60213.369068930 2023-09-26T08:51:27.555596+00:00 18115392.307903669775 232519121.563162207603 250634513.871065884829 0 60213.369080744 2023-09-26T08:51:28.576268+00:00 18115433.419841215014 232517997.376240760088 250633430.796081960201 0 60213.369093236 2023-09-26T08:51:29.655600+00:00 18115428.773282118142 232518217.391609102488 250633646.164891213179 0 60213.369104370 2023-09-26T08:51:30.617615+00:00 18115406.531876754016 232516562.918191373348 250631969.450068116188 0 60213.369116038 2023-09-26T08:51:31.625709+00:00 18115423.990023214370 232516545.876158863306 250631969.866182088852 0 60213.369127371 2023-09-26T08:51:32.604860+00:00 18095052.222606360912 232498943.804751306772 250593996.027357667685 0 60213.369138411 2023-09-26T08:51:33.558735+00:00 17824306.669758178294 232512780.205311447382 250337086.875069618225 0 60213.369150569 2023-09-26T08:51:34.609178+00:00 18115427.880681019276 232513797.709309965372 250629225.589990973473 0 60213.369162269 2023-09-26T08:51:35.620030+00:00 18115441.316775728017 232514583.853247016668 250630025.170022755861 0 60213.369173515 2023-09-26T08:51:36.591701+00:00 18115419.023118894547 232515754.986158847809 250631174.009277731180 0 60213.369185361 2023-09-26T08:51:37.615147+00:00 18115426.530979711562 232518672.585673302412 250634099.116653025150 0 60213.369196462 2023-09-26T08:51:38.574341+00:00 18115474.326027654111 232518447.733405441046 250633922.059433102608 0 60213.369207765 2023-09-26T08:51:39.550915+00:00 18115404.696416318417 232518448.460098773241 250633853.156515091658 0 60213.369220702 2023-09-26T08:51:40.668619+00:00 18115366.229104764760 232517883.073174118996 250633249.302278876305 0 60213.369232062 2023-09-26T08:51:41.650127+00:00 18115428.580862700939 232515952.913460999727 250631381.494323700666 0 60213.369243098 2023-09-26T08:51:42.603678+00:00 18115435.148438833654 232516056.189032226801 250631491.337471067905 0 60213.369255053 2023-09-26T08:51:43.636564+00:00 18115475.157489512116 232516776.675143152475 250632251.832632660866 0 60213.369266346 2023-09-26T08:51:44.612281+00:00 18115407.393468879163 232516235.531063944101 250631642.924532830715 0 60213.369278096 2023-09-26T08:51:45.627464+00:00 18115405.816705428064 232514709.842057645321 250630115.658763080835 0 60213.369289961 2023-09-26T08:51:46.652609+00:00 18115435.993095032871 232515985.838059037924 250631421.831154078245 0 60213.369300925 2023-09-26T08:51:47.599914+00:00 18115441.207373782992 232512849.563032448292 250628290.770406246185 0 60213.369312662 2023-09-26T08:51:48.614020+00:00 18115404.889033995569 232516595.786403805017 250632000.675437808037 0 60213.369324539 2023-09-26T08:51:49.640189+00:00 18115379.419443011284 232516409.022305935621 250631788.441748946905 0 60213.369335689 2023-09-26T08:51:50.603505+00:00 18115436.898221131414 232515722.144423365593 250631159.042644500732 0 60213.369347489 2023-09-26T08:51:51.623016+00:00 18115378.678535383195 232514372.948773324490 250629751.627308696508 0 60213.369358508 2023-09-26T08:51:52.575117+00:00 18115405.994541160762 232515213.589801400900 250630619.584342569113 0 60213.369370733 2023-09-26T08:51:53.631320+00:00 18115454.540314022452 232514460.390788018703 250629914.931102037430 0 60213.369381546 2023-09-26T08:51:54.565529+00:00 18115395.696118004620 232511863.525610893965 250627259.221728891134 0 60213.369393590 2023-09-26T08:51:55.606145+00:00 18115445.385379079729 232514869.143208146095 250630314.528587222099 0 60213.369405608 2023-09-26T08:51:56.644518+00:00 18115439.107558317482 232511615.621031641960 250627054.728589951992 0 60213.369416659 2023-09-26T08:51:57.599329+00:00 18115403.771700255573 232513477.184678554535 250628880.956378817558 0 60213.369428935 2023-09-26T08:51:58.660047+00:00 18115483.994563199580 232513998.875888347626 250629482.870451539755 0 60213.369439624 2023-09-26T08:51:59.583557+00:00 18115399.384272888303 232515185.923883736134 250630585.308156609535 0 60213.369451157 2023-09-26T08:52:00.579971+00:00 18115419.130972702056 232514576.985166460276 250629996.116139173508 0 60213.369467356 2023-09-26T08:52:01.979597+00:00 18115463.941759746522 232514135.094309031963 250629599.036068767309 0 60213.369476002 2023-09-26T08:52:02.726592+00:00 18115430.193350102752 232514747.267474651337 250630177.460824757814 0 60213.369489084 2023-09-26T08:52:03.856842+00:00 18115430.974273636937 232517785.592315971851 250633216.566589593887 0 60213.369500544 2023-09-26T08:52:04.846974+00:00 18115394.298604846001 232519099.840518772602 250634494.139123618603 0 60213.369510662 2023-09-26T08:52:05.721201+00:00 18115417.538505811244 232519676.913852274418 250635094.452358096838 0 60213.369522680 2023-09-26T08:52:06.759503+00:00 18115397.713992539793 232516693.789769530296 250632091.503762066364 0 60213.369533905 2023-09-26T08:52:07.729418+00:00 18115420.890350662172 232516326.655977606773 250631747.546328276396 0 60213.369544425 2023-09-26T08:52:08.638289+00:00 18115408.516689155251 232515133.984230667353 250630542.500919818878 0 60213.369556121 2023-09-26T08:52:09.648849+00:00 18115400.579255241901 232514528.586122810841 250629929.165378063917 0 60213.369569327 2023-09-26T08:52:10.789811+00:00 18115468.653039965779 232514849.331629365683 250630317.984669327736 0 60213.369580062 2023-09-26T08:52:11.717389+00:00 18115447.988283429295 232514402.417005687952 250629850.405289113522 0 60213.369591576 2023-09-26T08:52:12.712174+00:00 18115374.673050969839 232513881.840817719698 250629256.513868689537 0 60213.369601919 2023-09-26T08:52:13.605826+00:00 18115403.508807558566 232512022.521270632744 250627426.030078202486 0 60213.369614128 2023-09-26T08:52:14.660625+00:00 18115456.605188354850 232512720.623226672411 250628177.228415012360 0 60213.369626498 2023-09-26T08:52:15.729455+00:00 18115431.698725081980 232513158.164261817932 250628589.862986892462 0 60213.369637451 2023-09-26T08:52:16.675750+00:00 18115396.159898392856 232511149.821720957756 250626545.981619358063 0 60213.369648651 2023-09-26T08:52:17.643464+00:00 18115472.981299020350 232511698.132731884718 250627171.114030897617 0 60213.369660165 2023-09-26T08:52:18.638258+00:00 18115403.731379792094 232513394.499291867018 250628798.230671644211 0 60213.369672111 2023-09-26T08:52:19.670388+00:00 18115398.529595632106 232516812.425653278828 250632210.955248922110 0 60213.369683669 2023-09-26T08:52:20.668993+00:00 18115453.330111395568 232518143.851176500320 250633597.181287884712 0 60213.369694690 2023-09-26T08:52:21.621208+00:00 18115433.821651279926 232515072.485643208027 250630506.307294487953 0 60213.369706988 2023-09-26T08:52:22.683767+00:00 18115422.344196394086 232516283.229306757450 250631705.573503136635 0 60213.369717338 2023-09-26T08:52:23.578006+00:00 18115422.128857731819 232518517.209585309029 250633939.338443040848 0 60213.369729795 2023-09-26T08:52:24.654283+00:00 18115449.239186700433 232518631.180925726891 250634080.420112431049 0 60213.369740478 2023-09-26T08:52:25.577289+00:00 18115394.189888186753 232518104.911736994982 250633499.101625174284 0 60213.369752449 2023-09-26T08:52:26.611627+00:00 18115476.148649215698 232518176.232236862183 250633652.380886077881 0 60213.369763884 2023-09-26T08:52:27.599566+00:00 18115433.534658677876 232517032.371815383434 250632465.906474053860 0 60213.369776052 2023-09-26T08:52:28.650921+00:00 18115416.179300956428 232518055.048337459564 250633471.227638423443 0 60213.369787971 2023-09-26T08:52:29.680734+00:00 18115435.841332115233 232518393.143566310406 250633828.984898418188 0 60213.369798997 2023-09-26T08:52:30.633344+00:00 18115413.762516900897 232520770.926019728184 250636184.688536643982 0 60213.369811236 2023-09-26T08:52:31.690790+00:00 18115433.928472429514 232519649.324065089226 250635083.252537518740 0 60213.369822629 2023-09-26T08:52:32.675168+00:00 18115438.215624563396 232517087.434365302324 250632525.649989873171 0 60213.369833936 2023-09-26T08:52:33.652033+00:00 18115425.132907949388 232513093.655474632978 250628518.788382589817 0 60213.369845088 2023-09-26T08:52:34.615555+00:00 18115439.558027476072 232514358.228081613779 250629797.786109089851 0 60213.369857202 2023-09-26T08:52:35.662282+00:00 18115411.091094005853 232517697.413608253002 250633108.504702270031 0 60213.369868481 2023-09-26T08:52:36.636738+00:00 18115401.124716326594 232518278.266670227051 250633679.391386568546 0 60213.369879645 2023-09-26T08:52:37.601311+00:00 18115440.021504845470 232517060.296842843294 250632500.318347692490 0 60213.369892001 2023-09-26T08:52:38.668848+00:00 18115455.399717159569 232514509.975444346666 250629965.375161498785 0 60213.369903288 2023-09-26T08:52:39.644060+00:00 18115444.427158638835 232516115.462537378073 250631559.889696002007 0 60213.369915843 2023-09-26T08:52:40.728851+00:00 18115491.173732876778 232517349.246300816536 250632840.420033693314 0 60213.369926128 2023-09-26T08:52:41.617420+00:00 18115445.929829653352 232515791.657184362411 250631237.587014019489 0 60213.369937778 2023-09-26T08:52:42.624082+00:00 18114792.090835019946 232515805.140738546848 250630597.231573581696 0 60213.369949032 2023-09-26T08:52:43.596382+00:00 18115366.131586153060 232516426.719789385796 250631792.851375550032 0 60213.369960708 2023-09-26T08:52:44.605158+00:00 18115462.758466064930 232516493.673128157854 250631956.431594222784 0 60213.369971848 2023-09-26T08:52:45.567666+00:00 18115424.010837469250 232516485.819319546223 250631909.830157011747 0 60213.369984085 2023-09-26T08:52:46.624929+00:00 18115375.906667552888 232515385.294347763062 250630761.201015323400 0 60213.369995715 2023-09-26T08:52:47.629753+00:00 18115405.428519230336 232515797.844040244818 250631203.272559463978 0 60213.370006980 2023-09-26T08:52:48.603070+00:00 18115438.440901540220 232513207.574664980173 250628646.015566527843 0 60213.370018683 2023-09-26T08:52:49.614234+00:00 18115439.241346683353 232513957.658248513937 250629396.899595201015 0 60213.370030107 2023-09-26T08:52:50.601195+00:00 18115429.969337865710 232513602.575101554394 250629032.544439435005 0 60213.370041686 2023-09-26T08:52:51.601628+00:00 18115437.146304339170 232513979.998652189970 250629417.144956529140 0 60213.370053338 2023-09-26T08:52:52.608390+00:00 18115405.481939774007 232513830.952071815729 250629236.434011578560 0 60213.370065104 2023-09-26T08:52:53.624972+00:00 18115413.458122804761 232513432.385907232761 250628845.844030022621 0 60213.370076370 2023-09-26T08:52:54.598353+00:00 18115427.555427841842 232515171.527134776115 250630599.082562625408 0 60213.370088190 2023-09-26T08:52:55.619624+00:00 18115401.545776747167 232514624.948456346989 250630026.494233101606 0 60213.370099787 2023-09-26T08:52:56.621573+00:00 18115416.791767101735 232514126.570454627275 250629543.362221717834 0 60213.370111030 2023-09-26T08:52:57.592982+00:00 18115452.718677576631 232512604.313348084688 250628057.032025665045 0 60213.370122385 2023-09-26T08:52:58.574080+00:00 18115428.668940015137 232515520.888493806124 250630949.557433813810 0 60213.370134158 2023-09-26T08:52:59.591214+00:00 18115402.585265222937 232516058.460117071867 250631461.045382291079 0 60213.370145231 2023-09-26T08:53:00.547947+00:00 18115402.684471130371 232514218.209628909826 250629620.894100040197 0 60213.370161435 2023-09-26T08:53:01.947980+00:00 18115401.494961023331 232513342.212550848722 250628743.707511872053 0 60213.370170661 2023-09-26T08:53:02.745107+00:00 18115430.255099199712 232515283.870661109686 250630714.125760316849 0 60213.370181644 2023-09-26T08:53:03.694079+00:00 18115406.254737149924 232512809.150039285421 250628215.404776424170 0 60213.370192159 2023-09-26T08:53:04.602579+00:00 18115506.165568754077 232515861.552731662989 250631367.718300402164 0 60213.370203919 2023-09-26T08:53:05.618627+00:00 18115394.045314930379 232514546.339725315571 250629940.385040253401 0 60213.370216178 2023-09-26T08:53:06.677801+00:00 18115438.215516898781 232519834.380589485168 250635272.596106380224 0 60213.370227129 2023-09-26T08:53:07.623920+00:00 18115400.123431492597 232521722.853081613779 250637122.976513117552 0 60213.370239118 2023-09-26T08:53:08.659762+00:00 18115395.485273871571 232522882.751991569996 250638278.237265437841 0 60213.370250288 2023-09-26T08:53:09.624900+00:00 18115451.453908912838 232520381.452898651361 250635832.906807571650 0 60213.370262431 2023-09-26T08:53:10.674049+00:00 18115376.784423287958 232516635.554890513420 250632012.339313805103 0 60213.370273354 2023-09-26T08:53:11.617849+00:00 18115439.468708891422 232515213.061375886202 250630652.530084788799 0 60213.370284971 2023-09-26T08:53:12.621528+00:00 18115449.097482953221 232516332.563451439142 250631781.660934388638 0 60213.370296380 2023-09-26T08:53:13.607262+00:00 18115444.067568022758 232517469.206078052521 250632913.273646086454 0 60213.370307810 2023-09-26T08:53:14.594800+00:00 18115469.953375779092 232514828.525076001883 250630298.478451788425 0 60213.370319597 2023-09-26T08:53:15.613226+00:00 18115429.576909597963 232518296.038018524647 250633725.614928126335 0 60213.370330222 2023-09-26T08:53:16.531194+00:00 18115360.480064053088 232518234.559270024300 250633595.039334088564 0 60213.370343023 2023-09-26T08:53:17.637139+00:00 18115418.876639895141 232516633.574277460575 250632052.450917363167 0 60213.370354068 2023-09-26T08:53:18.591429+00:00 18115455.887384932488 232517533.630416035652 250632989.517800956964 0 60213.370366541 2023-09-26T08:53:19.669116+00:00 18115427.212446711957 232516603.827851772308 250632031.040298491716 0 60213.370377490 2023-09-26T08:53:20.615110+00:00 18115375.808141730726 232517584.001963704824 250632959.810105443001 0 60213.370389032 2023-09-26T08:53:21.612399+00:00 18115413.281910143793 232516718.575338512659 250632131.857248663902 0 60213.370401114 2023-09-26T08:53:22.656263+00:00 18115439.939242415130 232515689.770331561565 250631129.709573984146 0 60213.370412037 2023-09-26T08:53:23.599968+00:00 18115462.816642582417 232517505.194159746170 250632968.010802328587 0 60213.370423747 2023-09-26T08:53:24.611723+00:00 18112656.526887491345 232512289.118979811668 250624945.645867288113 0 60213.370435081 2023-09-26T08:53:25.590999+00:00 18115406.683345757425 232513964.444795936346 250629371.128141701221 0 60213.370446791 2023-09-26T08:53:26.602730+00:00 18115439.568627409637 232513386.187987804413 250628825.756615221500 0 60213.370458657 2023-09-26T08:53:27.627944+00:00 18115466.273592963815 232513040.134451389313 250628506.408044338226 0 60213.370469876 2023-09-26T08:53:28.597235+00:00 18115441.705979526043 232513149.793415129185 250628591.499394655228 0 60213.370481648 2023-09-26T08:53:29.614417+00:00 18115387.027191136032 232513558.769422620535 250628945.796613752842 0 60213.370492763 2023-09-26T08:53:30.574711+00:00 18115462.467778425664 232515770.881927847862 250631233.349706262350 0 60213.370504879 2023-09-26T08:53:31.621595+00:00 18115391.592114493251 232515636.234800994396 250631027.826915502548 0 60213.370516013 2023-09-26T08:53:32.583540+00:00 18115430.582677010447 232516806.514421463013 250632237.097098469734 0 60213.370527620 2023-09-26T08:53:33.586352+00:00 18115397.330834452063 232517935.231110364199 250633332.561944812536 0 60213.370539459 2023-09-26T08:53:34.609309+00:00 18115437.696731615812 232518648.899050831795 250634086.595782458782 0 60213.370550675 2023-09-26T08:53:35.578308+00:00 18115449.002685021609 232519008.501194536686 250634457.503879547119 0 60213.370562186 2023-09-26T08:53:36.572809+00:00 18115381.004058483988 232518592.989984720945 250633973.994043201208 0 60213.370574249 2023-09-26T08:53:37.615135+00:00 18115447.448033221066 232518053.517394870520 250633500.965428084135 0 60213.370586118 2023-09-26T08:53:38.640585+00:00 18115466.918675903231 232516683.977999567986 250632150.896675467491 0 60213.370597024 2023-09-26T08:53:39.582900+00:00 18115479.901788961142 232516727.524356931448 250632207.426145881414 0 60213.370608813 2023-09-26T08:53:40.601408+00:00 18115406.552767019719 232515844.124007344246 250631250.676774352789 0 60213.370619613 2023-09-26T08:53:41.534571+00:00 18115407.906019732356 232517035.507874429226 250632443.413894176483 0 60213.370632471 2023-09-26T08:53:42.645459+00:00 18115455.122110180557 232516893.031736612320 250632348.153846800327 0 60213.370643574 2023-09-26T08:53:43.604805+00:00 18115463.633922114968 232518177.553013235331 250633641.186935365200 0 60213.370655402 2023-09-26T08:53:44.626677+00:00 18115430.126287810504 232519035.354807674885 250634465.481095492840 0 60213.370666533 2023-09-26T08:53:45.588463+00:00 18115439.641743965447 232518039.956333190203 250633479.598077148199 0 60213.370678335 2023-09-26T08:53:46.608194+00:00 18115385.134572710842 232518294.622701406479 250633679.757274121046 0 60213.370690126 2023-09-26T08:53:47.626915+00:00 18115408.391320187598 232518188.746087670326 250633597.137407869101 0 60213.370701370 2023-09-26T08:53:48.598357+00:00 18115421.068641547114 232516514.781710922718 250631935.850352466106 0 60213.370712565 2023-09-26T08:53:49.565633+00:00 18115413.311978626996 232517296.169885247946 250632709.481863886118 0 60213.370724461 2023-09-26T08:53:50.593455+00:00 18115418.932710304856 232516615.946701765060 250632034.879412055016 0 60213.370736270 2023-09-26T08:53:51.613732+00:00 18115457.734867535532 232517915.112497687340 250633372.847365230322 0 60213.370747835 2023-09-26T08:53:52.612997+00:00 18115410.720391947776 232519142.915165543556 250634553.635557502508 0 60213.370759494 2023-09-26T08:53:53.620296+00:00 18115481.294070791453 232520642.469463497400 250636123.763534277678 0 60213.370771031 2023-09-26T08:53:54.617070+00:00 18115414.961819082499 232519731.269993752241 250635146.231812834740 0 60213.370782629 2023-09-26T08:53:55.619159+00:00 18115380.432880472392 232516185.108244776726 250631565.541125237942 0 60213.370794477 2023-09-26T08:53:56.642852+00:00 18115448.319713741541 232514218.106355577707 250629666.426069319248 0 60213.370805454 2023-09-26T08:53:57.591220+00:00 18115476.625203926116 232517064.808638960123 250632541.433842897415 0 60213.370817327 2023-09-26T08:53:58.617102+00:00 18115414.320893522352 232522826.173516899347 250638240.494410425425 0 60213.370828449 2023-09-26T08:53:59.577957+00:00 18115410.610418844968 232515685.433850407600 250631096.044269263744 0 60213.370840472 2023-09-26T08:54:00.616773+00:00 18115412.634798835963 232515442.338325023651 250630854.973123848438 0 60213.370854408 2023-09-26T08:54:01.820844+00:00 18115461.226648218930 232513691.215904027224 250629152.442552238703 0 60213.370865838 2023-09-26T08:54:02.808387+00:00 18115405.870586480945 232515255.994532167912 250630661.865118652582 0 60213.370876475 2023-09-26T08:54:03.727467+00:00 18115435.871954146773 232513757.253692924976 250629193.125647068024 0 60213.370888800 2023-09-26T08:54:04.792360+00:00 18115420.860350836068 232513791.904220551252 250629212.764571398497 0 60213.370899378 2023-09-26T08:54:05.706309+00:00 18115417.232094470412 232517147.577428340912 250632564.809522807598 0 60213.370911463 2023-09-26T08:54:06.750410+00:00 18115376.498476669192 232517385.891626507044 250632762.390103161335 0 60213.370922502 2023-09-26T08:54:07.704142+00:00 18115431.488621085882 232517161.137112498283 250632592.625733584166 0 60213.370933515 2023-09-26T08:54:08.655717+00:00 18115453.202030092478 232519074.121703118086 250634527.323733210564 0 60213.370946373 2023-09-26T08:54:09.766648+00:00 18115427.579719975591 232518616.373563796282 250634043.953283786774 0 60213.370957492 2023-09-26T08:54:10.727319+00:00 18115446.905649129301 232518543.376791238785 250633990.282440364361 0 60213.370968457 2023-09-26T08:54:11.674703+00:00 18115418.411521505564 232517840.223208874464 250633258.634730368853 0 60213.370979501 2023-09-26T08:54:12.628891+00:00 18115465.132391519845 232517148.089794337749 250632613.222185850143 0 60213.370991071 2023-09-26T08:54:13.628562+00:00 18115458.110357224941 232516452.224771678448 250631910.335128903389 0 60213.371002933 2023-09-26T08:54:14.653430+00:00 18115416.353698041290 232514022.846642583609 250629439.200340628624 0 60213.371014069 2023-09-26T08:54:15.615565+00:00 18115405.159993797541 232517042.903702259064 250632448.063696056604 0 60213.371026154 2023-09-26T08:54:16.659657+00:00 18115410.711155496538 232513436.306345850229 250628847.017501354218 0 60213.371037454 2023-09-26T08:54:17.636058+00:00 18115408.625554103404 232517146.273646265268 250632554.899200379848 0 60213.371049619 2023-09-26T08:54:18.687127+00:00 18115449.941589586437 232513621.188345849514 250629071.129935443401 0 60213.371060678 2023-09-26T08:54:19.642616+00:00 18115412.874898821115 232517399.355100363493 250632812.229999184608 0 60213.371072229 2023-09-26T08:54:20.640594+00:00 18115437.105821341276 232515515.726463735104 250630952.832285076380 0 60213.371083966 2023-09-26T08:54:21.654726+00:00 18115438.266434844583 232516180.270594894886 250631618.537029743195 0 60213.371095760 2023-09-26T08:54:22.673667+00:00 18115442.881841894239 232516754.907401442528 250632197.789243340492 0 60213.371107045 2023-09-26T08:54:23.648681+00:00 18115468.190889377147 232515570.705023020506 250631038.895912408829 0 60213.371118211 2023-09-26T08:54:24.613445+00:00 18115447.727685648948 232514110.485140204430 250629558.212825864553 0 60213.371129800 2023-09-26T08:54:25.614733+00:00 18115419.627804689109 232516570.750378519297 250631990.378183215857 0 60213.371141208 2023-09-26T08:54:26.600411+00:00 18115410.087676785886 232516676.774162083864 250632086.861838877201 0 60213.371153924 2023-09-26T08:54:27.699018+00:00 18115454.840946033597 232516669.915750712156 250632124.756696760654 0 60213.371165057 2023-09-26T08:54:28.660921+00:00 18115413.280903365463 232518199.509536802769 250633612.790440171957 0 60213.371176160 2023-09-26T08:54:29.620259+00:00 18115426.518637619913 232517767.147175043821 250633193.665812671185 0 60213.371187869 2023-09-26T08:54:30.631832+00:00 18115457.273212600499 232516649.424626201391 250632106.697838813066 0 60213.371200452 2023-09-26T08:54:31.719007+00:00 18115408.195781473070 232516488.196716159582 250631896.392497628927 0 60213.371211157 2023-09-26T08:54:32.643936+00:00 18115438.214135769755 232515296.774394869804 250630734.988530635834 0 60213.371222762 2023-09-26T08:54:33.646692+00:00 18115413.068885151297 232516092.732808917761 250631505.801694065332 0 60213.371234325 2023-09-26T08:54:34.645708+00:00 18115412.561625678092 232516719.741222262383 250632132.302847951651 0 60213.371245867 2023-09-26T08:54:35.642854+00:00 18115449.250130996108 232516601.448838472366 250632050.698969483376 0 60213.371258028 2023-09-26T08:54:36.693651+00:00 18115437.927453882992 232517286.007971942425 250632723.935425817966 0 60213.371268605 2023-09-26T08:54:37.607477+00:00 18115417.280924294144 232516174.230885952711 250631591.511810243130 0 60213.371281296 2023-09-26T08:54:38.704014+00:00 18115444.610409222543 232516228.103545129299 250631672.713954359293 0 60213.371292699 2023-09-26T08:54:39.689216+00:00 18115452.003915272653 232513524.725719958544 250628976.729635238647 0 60213.371304572 2023-09-26T08:54:40.714987+00:00 18115416.171673744917 232514203.388437300920 250629619.560111045837 0 60213.371314216 2023-09-26T08:54:41.548320+00:00 18115428.500241935253 232514423.623013734818 250629852.123255670071 0 60213.371326716 2023-09-26T08:54:42.628290+00:00 18115400.807051140815 232516668.683717399836 250632069.490768551826 0 60213.371337567 2023-09-26T08:54:43.565826+00:00 18115426.750365234911 232517498.089843869209 250632924.840209096670 0 60213.371349810 2023-09-26T08:54:44.623553+00:00 18115427.392862521112 232519435.108534485102 250634862.501397013664 0 60213.371360869 2023-09-26T08:54:45.579077+00:00 18115426.826100230217 232520099.301670610905 250635526.127770841122 0 60213.371372799 2023-09-26T08:54:46.609836+00:00 18115459.583000481129 232516652.384182333946 250632111.967182815075 0 60213.371384523 2023-09-26T08:54:47.622819+00:00 18115398.447351105511 232515135.296341240406 250630533.743692338467 0 60213.371396307 2023-09-26T08:54:48.640919+00:00 18115408.875545538962 232513946.449145108461 250629355.324690639973 0 60213.371407450 2023-09-26T08:54:49.603647+00:00 18115441.589488346130 232513012.552157074213 250628454.141645431519 0 60213.371419590 2023-09-26T08:54:50.652576+00:00 18115444.928756311536 232514280.107904583216 250629725.036660909653 0 60213.371430506 2023-09-26T08:54:51.595709+00:00 18115410.041850171983 232517141.760507583618 250632551.802357763052 0 60213.371441892 2023-09-26T08:54:52.579447+00:00 18115477.164548408240 232518134.359898865223 250633611.524447262287 0 60213.371453366 2023-09-26T08:54:53.570836+00:00 18115465.975444503129 232518542.175156593323 250634008.150601089001 0 60213.371465316 2023-09-26T08:54:54.603306+00:00 18115447.523520927876 232518544.038071632385 250633991.561592549086 0 60213.371476270 2023-09-26T08:54:55.549743+00:00 18115387.877464976162 232518367.454779624939 250633755.332244604826 0 60213.371488416 2023-09-26T08:54:56.599159+00:00 18115455.938592433929 232518578.911867290735 250634034.850459724665 0 60213.371500233 2023-09-26T08:54:57.620138+00:00 18115418.788184497505 232517970.418208301067 250633389.206392794847 0 60213.371511821 2023-09-26T08:54:58.621292+00:00 18115408.488827891648 232518950.832324653864 250634359.321152538061 0 60213.371522579 2023-09-26T08:54:59.550873+00:00 18115458.878343231976 232517103.471746802330 250632562.350090026855 0 60213.371534734 2023-09-26T08:55:00.601004+00:00 18115398.500722553581 232516896.690502464771 250632295.191225022078 0 60213.371547260 2023-09-26T08:55:01.683266+00:00 18115431.021868430078 232515888.282389640808 250631319.304258078337 0 60213.371561258 2023-09-26T08:55:02.892673+00:00 18115427.739573024213 232516204.811983942986 250631632.551556974649 0 60213.371573706 2023-09-26T08:55:03.968223+00:00 18115435.565499842167 232514889.468883603811 250630325.034383445978 0 60213.371581819 2023-09-26T08:55:04.669194+00:00 18115452.619226105511 232514890.244919687510 250630342.864145785570 0 60213.371594381 2023-09-26T08:55:05.754469+00:00 18115466.295451540500 232513339.439713627100 250628805.735165178776 0 60213.371604660 2023-09-26T08:55:06.642634+00:00 18115418.779123101383 232513229.414939612150 250628648.194062709808 0 60213.371616554 2023-09-26T08:55:07.670233+00:00 18115399.682809542865 232513412.122948706150 250628811.805758237839 0 60213.371628470 2023-09-26T08:55:08.699795+00:00 18115443.869938787073 232514330.837935268879 250629774.707874059677 0 60213.371639312 2023-09-26T08:55:09.636554+00:00 18115404.759095571935 232515547.466583549976 250630952.225679129362 0 60213.371651382 2023-09-26T08:55:10.679431+00:00 18115427.067374467850 232518239.466973274946 250633666.534347742796 0 60213.371664381 2023-09-26T08:55:11.802501+00:00 18115441.956138398498 232518162.990337818861 250633604.946476221085 0 60213.371674611 2023-09-26T08:55:12.686428+00:00 18115385.527597837150 232517186.682920753956 250632572.210518598557 0 60213.371685572 2023-09-26T08:55:13.633399+00:00 18115484.078202959150 232516720.948309749365 250632205.026512712240 0 60213.371696821 2023-09-26T08:55:14.605395+00:00 18115439.123283527792 232516233.329770803452 250631672.453054338694 0 60213.371708650 2023-09-26T08:55:15.627318+00:00 18115358.793190054595 232515933.421336650848 250631292.214526712894 0 60213.371720208 2023-09-26T08:55:16.626008+00:00 18115463.592053189874 232513893.255440413952 250629356.847493588924 0 60213.371732228 2023-09-26T08:55:17.664499+00:00 18115457.016341798007 232511669.938091814518 250627126.954433619976 0 60213.371743647 2023-09-26T08:55:18.651145+00:00 18115427.150824341923 232513908.610808491707 250629335.761632829905 0 60213.371755398 2023-09-26T08:55:19.666374+00:00 18115401.439619891346 232514982.151912838221 250630383.591532737017 0 60213.371767009 2023-09-26T08:55:20.669540+00:00 18115448.482877321541 232517524.128575921059 250632972.611453235149 0 60213.371777882 2023-09-26T08:55:21.609013+00:00 18115435.423706911504 232523991.821659594774 250639427.245366513729 0 60213.371789216 2023-09-26T08:55:22.588275+00:00 18115430.779937736690 232524599.070699393749 250640029.850637137890 0 60213.371801682 2023-09-26T08:55:23.665363+00:00 18115452.848481688648 232520756.405604153872 250636209.254085838795 0 60213.371813206 2023-09-26T08:55:24.660949+00:00 18115425.967689301819 232516033.509457737207 250631459.477147042751 0 60213.371824334 2023-09-26T08:55:25.622441+00:00 18115452.630132567137 232513508.727271348238 250628961.357403904200 0 60213.371836576 2023-09-26T08:55:26.680134+00:00 18115450.266024198383 232512852.012903124094 250628302.278927326202 0 60213.371847653 2023-09-26T08:55:27.637253+00:00 18115417.056804794818 232512093.964976727962 250627511.021781533957 0 60213.371859095 2023-09-26T08:55:28.625800+00:00 18115388.007957477123 232514306.773057103157 250629694.781014591455 0 60213.371870743 2023-09-26T08:55:29.632170+00:00 18115397.301996048540 232513522.610806882381 250628919.912802934647 0 60213.371882034 2023-09-26T08:55:30.607785+00:00 18115485.320086028427 232513707.136076539755 250629192.456162571907 0 60213.371894105 2023-09-26T08:55:31.650715+00:00 18115423.919691536576 232515314.780168205500 250630738.699859738350 0 60213.371905501 2023-09-26T08:55:32.635324+00:00 18115394.451574131846 232517148.800066500902 250632543.251640617847 0 60213.371916894 2023-09-26T08:55:33.619633+00:00 18115400.208265256137 232515791.961612969637 250631192.169878214598 0 60213.371928066 2023-09-26T08:55:34.584894+00:00 18115486.447008680552 232514704.238113760948 250630190.685122430325 0 60213.371939448 2023-09-26T08:55:35.568332+00:00 18115415.154538810253 232513797.727675974369 250629212.882214784622 0 60213.371951969 2023-09-26T08:55:36.650129+00:00 18115415.208584457636 232516781.944587916136 250632197.153172373772 0 60213.371962824 2023-09-26T08:55:37.587996+00:00 18115427.663352880627 232517708.124366134405 250633135.787719011307 0 60213.371974635 2023-09-26T08:55:38.608511+00:00 18115447.433874804527 232519875.263331383467 250635322.697206199169 0 60213.371986834 2023-09-26T08:55:39.662500+00:00 18115420.421586453915 232520665.351205229759 250636085.772791683674 0 60213.371997907 2023-09-26T08:55:40.619146+00:00 18115463.892285164446 232520497.410286664963 250635961.302571833134 0 60213.372009320 2023-09-26T08:55:41.605251+00:00 17617497.993136197329 232514114.038421750069 250131612.031557947397 0 60213.372020818 2023-09-26T08:55:42.598649+00:00 17448781.988413859159 232521120.865757107735 249969902.854170978069 0 60213.372032368 2023-09-26T08:55:43.596549+00:00 17448758.431821458042 232521242.278641819954 249970000.710463285446 0 60213.372044245 2023-09-26T08:55:44.622758+00:00 17448786.356068998575 232519420.145438909531 249968206.501507908106 0 60213.372056048 2023-09-26T08:55:45.642556+00:00 17448770.372293259948 232519756.696830600500 249968527.069123864174 0 60213.372067882 2023-09-26T08:55:46.665000+00:00 17448728.992347382009 232520265.870141029358 249968994.862488418818 0 60213.372077792 2023-09-26T08:55:47.521254+00:00 17448800.682326633483 232516072.533538401127 249964873.215865045786 0 60213.372090347 2023-09-26T08:55:48.605940+00:00 17448762.019748829305 232513602.057643681765 249962364.077392518520 0 60213.372102016 2023-09-26T08:55:49.614156+00:00 17448736.500849992037 232513484.343260914087 249962220.844110906124 0 60213.372113889 2023-09-26T08:55:50.639995+00:00 17449048.325862854719 232514549.743370890617 249963598.069233745337 0 60213.372125030 2023-09-26T08:55:51.602569+00:00 17448742.361768331379 232514523.267661482096 249963265.629429817200 0 60213.372136487 2023-09-26T08:55:52.592488+00:00 17448715.471210811287 232517829.635569512844 249966545.106780320406 0 60213.372148411 2023-09-26T08:55:53.622702+00:00 17448766.941810388118 232519319.464282989502 249968086.406093388796 0 60213.372160048 2023-09-26T08:55:54.628153+00:00 17448773.596827909350 232521072.899133235216 249969846.495961129665 0 60213.372171777 2023-09-26T08:55:55.641578+00:00 17448762.241662412882 232519968.315101027489 249968730.556763440371 0 60213.372183429 2023-09-26T08:55:56.648236+00:00 17448900.467991247773 232519471.824996143579 249968372.292987406254 0 60213.372194132 2023-09-26T08:55:57.573007+00:00 17448956.963883996010 232513419.937595725060 249962376.901479721069 0 60213.372206578 2023-09-26T08:55:58.648316+00:00 17448734.271559640765 232512523.370254069567 249961257.641813695431 0 60213.372217827 2023-09-26T08:55:59.620309+00:00 17448771.107676081359 232512796.881620228291 249961567.989296317101 0 60213.372229059 2023-09-26T08:56:00.590702+00:00 17448771.117067884654 232514115.623624533415 249962886.740692406893 0 60213.372244394 2023-09-26T08:56:01.915629+00:00 17448819.279501784593 232517230.048305034637 249966049.327806830406 0 60213.372256349 2023-09-26T08:56:02.948539+00:00 17449213.602522566915 232516570.672600179911 249965784.275122761726 0 60213.372267507 2023-09-26T08:56:03.912660+00:00 17448761.826841898263 232515974.729529529810 249964736.556371420622 0 60213.372277525 2023-09-26T08:56:04.778165+00:00 17448781.721331596375 232516426.159157156944 249965207.880488753319 0 60213.372287997 2023-09-26T08:56:05.682895+00:00 17448707.866282191128 232514456.785355359316 249963164.651637554169 0 60213.372301409 2023-09-26T08:56:06.841767+00:00 17448823.448283206671 232513860.742415308952 249962684.190698504448 0 60213.372312204 2023-09-26T08:56:07.774430+00:00 17448747.673520207405 232513205.597925871611 249961953.271446079016 0 60213.372322768 2023-09-26T08:56:08.687139+00:00 17448815.021178491414 232515486.655812263489 249964301.676990747452 0 60213.372334518 2023-09-26T08:56:09.702368+00:00 17448757.149809431285 232516384.897730201483 249965142.047539621592 0 60213.372346759 2023-09-26T08:56:10.759982+00:00 17449918.912634789944 232517474.192225754261 249967393.104860544205 0 60213.372357490 2023-09-26T08:56:11.687073+00:00 17448737.356356937438 232516950.967359244823 249965688.323716193438 0 60213.372369986 2023-09-26T08:56:12.766826+00:00 17448773.512889068574 232516019.562426418066 249964793.075315475464 0 60213.372380371 2023-09-26T08:56:13.664049+00:00 17448715.039304856211 232513231.608039230108 249961946.647344082594 0 60213.372391992 2023-09-26T08:56:14.668139+00:00 17448810.238621126860 232513965.735179990530 249962775.973801106215 0 60213.372403774 2023-09-26T08:56:15.686118+00:00 17448720.181250605732 232513439.735581070185 249962159.916831672192 0 60213.372415702 2023-09-26T08:56:16.716635+00:00 17452413.202972944826 232513878.678356081247 249966291.881329029799 0 60213.372426658 2023-09-26T08:56:17.663237+00:00 18115414.224980495870 232516811.760311692953 250632225.985292196274 0 60213.372438351 2023-09-26T08:56:18.673502+00:00 18115434.749001450837 232516343.720580846071 250631778.469582289457 0 60213.372449954 2023-09-26T08:56:19.676043+00:00 18101298.793255083263 232511732.362826257944 250613031.156081348658 0 60213.372462002 2023-09-26T08:56:20.716923+00:00 18115463.773344177753 232514463.333013445139 250629927.106357634068 0 60213.372472581 2023-09-26T08:56:21.630941+00:00 18115413.985169127584 232513745.127707660198 250629159.112876772881 0 60213.372484167 2023-09-26T08:56:22.632026+00:00 18115422.335815921426 232511822.521584570408 250627244.857400476933 0 60213.372495427 2023-09-26T08:56:23.604904+00:00 18115379.745757635683 232511965.339915394783 250627345.085673034191 0 60213.372507147 2023-09-26T08:56:24.617509+00:00 18115401.987407989800 232513141.456776499748 250628543.444184482098 0 60213.372520069 2023-09-26T08:56:25.733941+00:00 18115426.384303748608 232513817.123480796814 250629243.507784545422 0 60213.372531890 2023-09-26T08:56:26.755296+00:00 18115449.228362616152 232516397.964936167002 250631847.193298786879 0 60213.372543085 2023-09-26T08:56:27.722546+00:00 18115430.237279951572 232516301.368622094393 250631731.605902045965 0 60213.372554250 2023-09-26T08:56:28.687223+00:00 18115464.826506864280 232513976.104471176863 250629440.930978029966 0 60213.372565836 2023-09-26T08:56:29.688210+00:00 18115387.682887211442 232515462.124698817730 250630849.807586014271 0 60213.372577988 2023-09-26T08:56:30.738141+00:00 18115430.860666181892 232515576.972683787346 250631007.833349972963 0 60213.372588835 2023-09-26T08:56:31.675305+00:00 18115417.497129220515 232515236.565236926079 250630654.062366157770 0 60213.372600374 2023-09-26T08:56:32.672347+00:00 18115461.619962707162 232516566.411837279797 250632028.031799972057 0 60213.372612626 2023-09-26T08:56:33.730903+00:00 18115424.708901066333 232515470.598674654961 250630895.307575732470 0 60213.372623558 2023-09-26T08:56:34.675407+00:00 18115435.337096415460 232512562.861698359251 250627998.198794782162 0 60213.372635487 2023-09-26T08:56:35.706119+00:00 18115433.379715032876 232514468.615875810385 250629901.995590835810 0 60213.372646578 2023-09-26T08:56:36.664342+00:00 18115436.446984745562 232514936.735787749290 250630373.182772487402 0 60213.372658512 2023-09-26T08:56:37.695405+00:00 18115387.586997032166 232515761.500045001507 250631149.087042033672 0 60213.372669319 2023-09-26T08:56:38.629139+00:00 18115397.479836259037 232516711.939482063055 250632109.419318318367 0 60213.372681712 2023-09-26T08:56:39.699943+00:00 18101356.182649616152 232513367.575231194496 250614723.757880806923 0 60213.372692903 2023-09-26T08:56:40.666821+00:00 18113399.033980246633 232501788.266189694405 250615187.300169944763 0 60213.372704832 2023-09-26T08:56:41.697497+00:00 18115440.222732868046 232517857.596922338009 250633297.819655209780 0 60213.372715765 2023-09-26T08:56:42.642051+00:00 18115442.260569080710 232515707.373755067587 250631149.634324133396 0 60213.372726897 2023-09-26T08:56:43.603879+00:00 18115445.894025471061 232514029.061082988977 250629474.955108463764 0 60213.372738867 2023-09-26T08:56:44.638130+00:00 18115435.841611888260 232515853.272338360548 250631289.113950252533 0 60213.372750435 2023-09-26T08:56:45.637565+00:00 18115428.406970851123 232516207.575805693865 250631635.982776552439 0 60213.372762879 2023-09-26T08:56:46.712791+00:00 18115384.623573910445 232514689.988202005625 250630074.611775904894 0 60213.372773521 2023-09-26T08:56:47.632207+00:00 18115385.939501039684 232514201.422916710377 250629587.362417757511 0 60213.372784635 2023-09-26T08:56:48.592456+00:00 18115442.992758460343 232517565.720167994499 250633008.712926447392 0 60213.372796522 2023-09-26T08:56:49.619483+00:00 18115402.409780617803 232515362.767732203007 250630765.177512824535 0 60213.372807873 2023-09-26T08:56:50.600231+00:00 18115457.396301366389 232515511.220480382442 250630968.616781741381 0 60213.372819382 2023-09-26T08:56:51.594561+00:00 18115428.075183894485 232515109.108321666718 250630537.183505564928 0 60213.372830727 2023-09-26T08:56:52.574802+00:00 18115446.180620424449 232515125.915766924620 250630572.096387356520 0 60213.372842621 2023-09-26T08:56:53.602446+00:00 18115419.465865775943 232515178.577599197626 250630598.043464958668 0 60213.372853940 2023-09-26T08:56:54.580438+00:00 18115451.066678229719 232513887.467224866152 250629338.533903092146 0 60213.372866051 2023-09-26T08:56:55.626817+00:00 18115401.991103623062 232511905.554476737976 250627307.545580357313 0 60213.372877366 2023-09-26T08:56:56.604457+00:00 18115410.161276586354 232513371.590791761875 250628781.752068340778 0 60213.372888518 2023-09-26T08:56:57.567927+00:00 18115419.840077899396 232513898.899643093348 250629318.739721000195 0 60213.372900183 2023-09-26T08:56:58.575826+00:00 18115392.107353340834 232513445.786596804857 250628837.893950134516 0 60213.372912642 2023-09-26T08:56:59.652220+00:00 18115440.056831222028 232514760.226880282164 250630200.283711493015 0 60213.372923825 2023-09-26T08:57:00.618477+00:00 18115474.496823124588 232515253.772085458040 250630728.268908590078 0 60213.372935088 2023-09-26T08:57:01.591624+00:00 18115443.621150936931 232514357.255438894033 250629800.876589834690 0 60213.372947128 2023-09-26T08:57:02.631808+00:00 18115402.389154065400 232513846.390802353621 250629248.779956430197 0 60213.372960086 2023-09-26T08:57:03.751470+00:00 18115407.328877206892 232514945.057220637798 250630352.386097848415 0 60213.372969994 2023-09-26T08:57:04.607524+00:00 18115441.828302606940 232515242.260373651981 250630684.088676273823 0 60213.372982284 2023-09-26T08:57:05.669325+00:00 18115416.944714546204 232517310.209418267012 250632727.154132813215 0 60213.372993374 2023-09-26T08:57:06.627484+00:00 18115446.602123118937 232516895.089808583260 250632341.691931694746 0 60213.373005708 2023-09-26T08:57:07.693167+00:00 18115415.881663553417 232514675.500196367502 250630091.381859928370 0 60213.373017159 2023-09-26T08:57:08.682532+00:00 18115436.762762133032 232511817.958195239305 250627254.720957368612 0 60213.373027758 2023-09-26T08:57:09.598271+00:00 18115409.859809774905 232512901.490965992212 250628311.350775778294 0 60213.373040327 2023-09-26T08:57:10.684282+00:00 18115388.848354566842 232512804.342916131020 250628193.191270709038 0 60213.373051281 2023-09-26T08:57:11.630643+00:00 18115445.593332376331 232512776.120282977819 250628221.713615357876 0 60213.373062339 2023-09-26T08:57:12.586047+00:00 18115410.685779836029 232513911.273835837841 250629321.959615677595 0 60213.373074142 2023-09-26T08:57:13.605837+00:00 18115449.342457961291 232513832.284512966871 250629281.626970916986 0 60213.373085492 2023-09-26T08:57:14.586535+00:00 18115409.813668128103 232514826.697139412165 250630236.510807543993 0 60213.373097213 2023-09-26T08:57:15.599230+00:00 18115382.106288664043 232514918.965259432793 250630301.071548104286 0 60213.373108400 2023-09-26T08:57:16.565809+00:00 18115432.211691949517 232516385.392811775208 250631817.604503720999 0 60213.373119986 2023-09-26T08:57:17.566797+00:00 18115451.835161801428 232519071.352926254272 250634523.188088059425 0 60213.373132128 2023-09-26T08:57:18.615883+00:00 18115406.759129811078 232522586.282627105713 250637993.041756927967 0 60213.373143653 2023-09-26T08:57:19.611614+00:00 18115447.086734201759 232523646.306533515453 250639093.393267720938 0 60213.373155136 2023-09-26T08:57:20.603755+00:00 18115403.321694023907 232518568.344007074833 250633971.665701091290 0 60213.373166975 2023-09-26T08:57:21.626610+00:00 18115426.195530917495 232515174.983992695808 250630601.179523617029 0 60213.373178080 2023-09-26T08:57:22.586068+00:00 18115436.187168557197 232514608.114493548870 250630044.301662117243 0 60213.373190172 2023-09-26T08:57:23.630810+00:00 18115390.394640874118 232513066.477854251862 250628456.872495114803 0 60213.373201063 2023-09-26T08:57:24.571862+00:00 18115424.701647412032 232510898.937662899494 250626323.639310300350 0 60213.373213116 2023-09-26T08:57:25.613196+00:00 18115463.972238257527 232513506.567780613899 250628970.540018856525 0 60213.373224580 2023-09-26T08:57:26.603736+00:00 18115446.864933922887 232514453.310392081738 250629900.175325989723 0 60213.373235709 2023-09-26T08:57:27.565281+00:00 18115393.319588899612 232516099.611435651779 250631492.931024551392 0 60213.373247886 2023-09-26T08:57:28.617316+00:00 18115385.314084619284 232519903.590790629387 250635288.904875248671 0 60213.373259000 2023-09-26T08:57:29.577599+00:00 18115448.134142432362 232519760.621057063341 250635208.755199491978 0 60213.373270817 2023-09-26T08:57:30.598588+00:00 18115427.561979677528 232517502.044164478779 250632929.606144160032 0 60213.373282523 2023-09-26T08:57:31.609980+00:00 18115444.879210222512 232515776.764358401299 250631221.643568634987 0 60213.373293771 2023-09-26T08:57:32.581851+00:00 18115433.333018347621 232514186.408037722111 250629619.741056084633 0 60213.373304809 2023-09-26T08:57:33.535556+00:00 18115484.093245372176 232514616.745043843985 250630100.838289201260 0 60213.373317050 2023-09-26T08:57:34.593136+00:00 18115384.638554483652 232513644.722181290388 250629029.360735774040 0 60213.373328483 2023-09-26T08:57:35.580908+00:00 18115422.103665117174 232513227.026528775692 250628649.130193889141 0 60213.373340385 2023-09-26T08:57:36.609236+00:00 18115412.792506087571 232512985.381765276194 250628398.174271374941 0 60213.373351948 2023-09-26T08:57:37.608303+00:00 18115441.148543212563 232514383.523812890053 250629824.672356098890 0 60213.373362749 2023-09-26T08:57:38.541510+00:00 18115429.691249851137 232515548.952979326248 250630978.644229173660 0 60213.373374954 2023-09-26T08:57:39.596030+00:00 18115420.399955846369 232517969.492046803236 250633389.892002642155 0 60213.373386459 2023-09-26T08:57:40.590043+00:00 18115444.454239714891 232518196.823297470808 250633641.277537196875 0 60213.373398644 2023-09-26T08:57:41.642880+00:00 18115405.333371933550 232518669.837195366621 250634075.170567303896 0 60213.373409795 2023-09-26T08:57:42.606306+00:00 18115395.727924764156 232515950.797410845757 250631346.525335609913 0 60213.373421047 2023-09-26T08:57:43.578503+00:00 17510502.048195496202 232512997.372026085854 250023499.420221567154 0 60213.373433484 2023-09-26T08:57:44.653031+00:00 17448864.784907810390 232513403.444157868624 249962268.229065686464 0 60213.373443534 2023-09-26T08:57:45.521331+00:00 17448835.843192137778 232511452.964604407549 249960288.807796537876 0 60213.373456558 2023-09-26T08:57:46.646646+00:00 17448764.039556208998 232513137.006334841251 249961901.045891046524 0 60213.373467975 2023-09-26T08:57:47.633033+00:00 17448824.302225843072 232512221.610962957144 249961045.913188815117 0 60213.373479242 2023-09-26T08:57:48.606481+00:00 17448793.198018789291 232512805.834422647953 249961599.032441437244 0 60213.373489977 2023-09-26T08:57:49.534045+00:00 17448798.687937751412 232515428.029019832611 249964226.716957569122 0 60213.373502334 2023-09-26T08:57:50.601609+00:00 17448728.908433701843 232520205.916203290224 249968934.824636995792 0 60213.373513507 2023-09-26T08:57:51.566978+00:00 17448731.890884105116 232520721.928721576929 249969453.819605678320 0 60213.373525414 2023-09-26T08:57:52.595771+00:00 17448819.247456774116 232519861.846889227629 249968681.094345986843 0 60213.373536959 2023-09-26T08:57:53.593295+00:00 17448756.330989547074 232515361.339309066534 249964117.670298606157 0 60213.373548632 2023-09-26T08:57:54.601828+00:00 17448778.828606985509 232514457.853826850653 249963236.682433843613 0 60213.373560149 2023-09-26T08:57:55.596866+00:00 17448885.826386943460 232513166.395913660526 249962052.222300589085 0 60213.373571872 2023-09-26T08:57:56.609726+00:00 17448768.670090612024 232512023.733074575663 249960792.403165191412 0 60213.373583144 2023-09-26T08:57:57.583626+00:00 17448782.311068531126 232514173.085457324982 249962955.396525859833 0 60213.373595106 2023-09-26T08:57:58.617167+00:00 17448782.478596527129 232514369.292742311954 249963151.771338850260 0 60213.373606673 2023-09-26T08:57:59.616508+00:00 17448821.891980476677 232517701.163007706404 249966523.054988175631 0 60213.373618877 2023-09-26T08:58:00.670954+00:00 17448760.772997308522 232515569.444396078587 249964330.217393398285 0 60213.373629212 2023-09-26T08:58:01.563937+00:00 17448788.333639238030 232516280.131653040648 249965068.465292274952 0 60213.373642755 2023-09-26T08:58:02.734062+00:00 17448715.126407712698 232517519.953621387482 249966235.080029100180 0 60213.373655055 2023-09-26T08:58:03.796751+00:00 17448774.522759601474 232518324.892913132906 249967099.415672719479 0 60213.373665586 2023-09-26T08:58:04.706589+00:00 17994827.219461988658 232510348.697279095650 250505175.916741073132 0 60213.373677309 2023-09-26T08:58:05.719460+00:00 18115433.596189182252 232518498.388348460197 250633931.984537631273 0 60213.373688867 2023-09-26T08:58:06.718146+00:00 18115419.885877966881 232521426.426154226065 250636846.312032192945 0 60213.373699978 2023-09-26T08:58:07.678084+00:00 18115408.642788637429 232520283.305069774389 250635691.947858422995 0 60213.373711546 2023-09-26T08:58:08.677566+00:00 18115397.804614633322 232518097.801027745008 250633495.605642378330 0 60213.373723279 2023-09-26T08:58:09.691266+00:00 18115479.023454654962 232518346.587930738926 250633825.611385405064 0 60213.373734881 2023-09-26T08:58:10.693731+00:00 18115443.629098977894 232518324.550096482038 250633768.179195463657 0 60213.373746156 2023-09-26T08:58:11.667912+00:00 18106321.805200453848 232515593.724408328533 250621915.529608786106 0 60213.373757531 2023-09-26T08:58:12.650658+00:00 18104358.390047986060 232498981.511585086584 250603339.901633083820 0 60213.373768433 2023-09-26T08:58:13.592631+00:00 18115423.869974479079 232516331.305248141289 250631755.175222635269 0 60213.373780182 2023-09-26T08:58:14.607695+00:00 18115411.622897576541 232517502.233534365892 250632913.856431931257 0 60213.373792609 2023-09-26T08:58:15.681455+00:00 18115425.318931251764 232517289.540995121002 250632714.859926372766 0 60213.373804221 2023-09-26T08:58:16.684729+00:00 18115417.347340423614 232517401.588941961527 250632818.936282396317 0 60213.373814957 2023-09-26T08:58:17.612282+00:00 18115468.436504196376 232517475.361637949944 250632943.798142135143 0 60213.373827288 2023-09-26T08:58:18.677720+00:00 18115496.406663659960 232517384.545408636332 250632880.952072292566 0 60213.373838497 2023-09-26T08:58:19.646120+00:00 18115364.712323784828 232518593.682117581367 250633958.394441366196 0 60213.373850158 2023-09-26T08:58:20.653633+00:00 18115413.042718462646 232517945.053190171719 250633358.095908641815 0 60213.373861268 2023-09-26T08:58:21.613553+00:00 18115474.604348648340 232519304.404516220093 250634779.008864879608 0 60213.373873775 2023-09-26T08:58:22.694137+00:00 18115462.340565860271 232516177.181414812803 250631639.521980673075 0 60213.373884622 2023-09-26T08:58:23.631347+00:00 18115383.581804476678 232514585.651257336140 250629969.233061820269 0 60213.373895725 2023-09-26T08:58:24.590643+00:00 18115405.203281171620 232513191.552570849657 250628596.755852013826 0 60213.373908022 2023-09-26T08:58:25.653099+00:00 18115419.965099129826 232512761.469324350357 250628181.434423476458 0 60213.373920264 2023-09-26T08:58:26.710769+00:00 18115428.014286249876 232512429.011439204216 250627857.025725454092 0 60213.373931252 2023-09-26T08:58:27.660180+00:00 18115455.993723511696 232516373.249161392450 250631829.242884904146 0 60213.373942940 2023-09-26T08:58:28.669987+00:00 18115435.580107174814 232516906.549188613892 250632342.129295796156 0 60213.373954063 2023-09-26T08:58:29.631043+00:00 18115426.659587219357 232518722.797139614820 250634149.456726849079 0 60213.373965006 2023-09-26T08:58:30.576531+00:00 18115468.354575250298 232518178.890163660049 250633647.244738906622 0 60213.373977398 2023-09-26T08:58:31.647146+00:00 18115417.470916904509 232520476.759415507317 250635894.230332404375 0 60213.373988850 2023-09-26T08:58:32.636628+00:00 18115420.214390896261 232519537.221396982670 250634957.435787886381 0 60213.374000441 2023-09-26T08:58:33.638148+00:00 18115438.032737083733 232517270.076296806335 250632708.109033882618 0 60213.374012439 2023-09-26T08:58:34.674733+00:00 18115401.678468406200 232512738.778133422136 250628140.456601828337 0 60213.374023967 2023-09-26T08:58:35.670790+00:00 18115430.738173708320 232513040.911528080702 250628471.649701774120 0 60213.374035154 2023-09-26T08:58:36.637268+00:00 18115455.670278344303 232509496.949015408754 250624952.619293749332 0 60213.374046962 2023-09-26T08:58:37.657545+00:00 18115410.883502662182 232512009.293019413948 250627420.176522076130 0 60213.374058246 2023-09-26T08:58:38.632435+00:00 18115442.946410123259 232513017.232602030039 250628460.179012149572 0 60213.374069920 2023-09-26T08:58:39.641054+00:00 18115431.977274145931 232512642.487492322922 250628074.464766472578 0 60213.374081691 2023-09-26T08:58:40.658127+00:00 18115418.808991607279 232510656.271893084049 250626075.080884695053 0 60213.374092638 2023-09-26T08:58:41.603968+00:00 18115462.442954260856 232511836.962142825127 250627299.405097097158 0 60213.374104409 2023-09-26T08:58:42.621001+00:00 18115438.272504929453 232512035.364385485649 250627473.636890411377 0 60213.374116285 2023-09-26T08:58:43.646991+00:00 18115435.562093060464 232512214.605591446161 250627650.167684495449 0 60213.374127701 2023-09-26T08:58:44.633415+00:00 18115395.127026095986 232514971.014555096626 250630366.141581177711 0 60213.374139199 2023-09-26T08:58:45.626757+00:00 18115453.888017687947 232515774.641777873039 250631228.529795557261 0 60213.374150798 2023-09-26T08:58:46.628975+00:00 18115427.900843061507 232516151.546573072672 250631579.447416126728 0 60213.374161934 2023-09-26T08:58:47.591081+00:00 18115472.209931075573 232514086.593596220016 250629558.803527295589 0 60213.374173477 2023-09-26T08:58:48.588427+00:00 18115467.908350452781 232518417.022439002991 250633884.930789470673 0 60213.374185352 2023-09-26T08:58:49.614377+00:00 18115428.043342117220 232518605.354875266552 250634033.398217380047 0 60213.374196569 2023-09-26T08:58:50.583529+00:00 18115422.119047876447 232517998.110436141491 250633420.229484021664 0 60213.374208465 2023-09-26T08:58:51.611404+00:00 18115412.044496055692 232520180.690193533897 250635592.734689593315 0 60213.374219514 2023-09-26T08:58:52.566044+00:00 18115390.612477071583 232517100.411077886820 250632491.023554950953 0 60213.374231588 2023-09-26T08:58:53.609218+00:00 18115435.843529008329 232517248.905135393143 250632684.748664408922 0 60213.374242873 2023-09-26T08:58:54.584267+00:00 18115455.822703629732 232409104.117683202028 250524559.940386831760 0 60213.374254704 2023-09-26T08:58:55.606445+00:00 18115409.451433885843 231884534.048879206181 249999943.500313103199 1 60213.374265994 2023-09-26T08:58:56.581912+00:00 18115409.414456240833 231884534.086631476879 249999943.501087725163 1 60213.374277425 2023-09-26T08:58:57.569569+00:00 18115435.038214426488 231884508.461482644081 249999943.499697059393 1 60213.374288941 2023-09-26T08:58:58.564488+00:00 18115437.923897951841 231884505.573928505182 249999943.497826457024 1 60213.374301149 2023-09-26T08:58:59.619246+00:00 18115416.617572657764 231884526.882311582565 249999943.499884247780 1 60213.374312561 2023-09-26T08:59:00.605237+00:00 18115416.956278122962 231884526.546302855015 249999943.502580970526 1 60213.374323771 2023-09-26T08:59:01.573794+00:00 18115389.547168262303 231884553.954130500555 249999943.501298755407 1 60213.374337641 2023-09-26T08:59:02.772136+00:00 18115424.065318278968 231884519.434454262257 249999943.499772548676 1 60213.374348701 2023-09-26T08:59:03.727777+00:00 18115453.201401691884 231884490.296653717756 249999943.498055398464 1 60213.374359156 2023-09-26T08:59:04.631033+00:00 18115445.787434637547 231884497.714150160551 249999943.501584798098 1 60213.374369978 2023-09-26T08:59:05.566098+00:00 18115405.351914413273 231884538.146969586611 249999943.498883992434 1 60213.374381933 2023-09-26T08:59:06.598989+00:00 18115492.361426949501 231884451.137667059898 249999943.499094009399 1 60213.374393847 2023-09-26T08:59:07.628397+00:00 18115394.768835444003 231884548.730268031359 249999943.499103486538 1 60213.374405363 2023-09-26T08:59:08.623387+00:00 18115431.294630162418 231884512.204745531082 249999943.499375700951 1 60213.374416642 2023-09-26T08:59:09.597874+00:00 18115482.079359516501 231884461.418875575066 249999943.498235106468 1 60213.374428337 2023-09-26T08:59:10.608331+00:00 18115407.445231288671 231884536.054919630289 249999943.500150918961 1 60213.374440537 2023-09-26T08:59:11.662401+00:00 18115443.492097266018 231884500.010950893164 249999943.503048151731 1 60213.374450539 2023-09-26T08:59:12.526579+00:00 18115398.504431467503 231884544.993344515562 249999943.497775971889 1 60213.374462650 2023-09-26T08:59:13.572979+00:00 18115434.934358932078 231884508.564221441746 249999943.498580366373 1 60213.374474519 2023-09-26T08:59:14.598431+00:00 18115401.074266031384 231884542.427237749100 249999943.501503765583 1 60213.374485920 2023-09-26T08:59:15.583498+00:00 18115435.918891590089 231884507.582160800695 249999943.501052379608 1 60213.374497402 2023-09-26T08:59:16.575580+00:00 18115436.456211540848 231884507.045065104961 249999943.501276642084 1 60213.374508694 2023-09-26T08:59:17.551158+00:00 18115407.782573383301 231884535.717912286520 249999943.500485658646 1 60213.374520616 2023-09-26T08:59:18.581205+00:00 18115461.732639726251 231884481.767252236605 249999943.499891966581 1 60213.374532229 2023-09-26T08:59:19.584615+00:00 18115401.759016532451 231884541.742844998837 249999943.501861542463 1 60213.374543845 2023-09-26T08:59:20.588189+00:00 18115493.476565904915 231884450.023385286331 249999943.499951183796 1 60213.374555604 2023-09-26T08:59:21.604194+00:00 18115409.632970325649 231884533.866049438715 249999943.499019771814 1 60213.374566165 2023-09-26T08:59:22.516676+00:00 18115417.443647362292 231884526.055090188980 249999943.498737543821 1 60213.374578646 2023-09-26T08:59:23.594994+00:00 18115479.073971781880 231884464.423946022987 249999943.497917801142 1 60213.374590193 2023-09-26T08:59:24.592689+00:00 18115415.315085254610 231884528.184800714254 249999943.499885976315 1 60213.374601981 2023-09-26T08:59:25.611181+00:00 18115479.068706627935 231884464.430543124676 249999943.499249756336 1 60213.374613883 2023-09-26T08:59:26.639501+00:00 18115417.881775192916 231884525.618518888950 249999943.500294089317 1 60213.374625944 2023-09-26T08:59:27.681566+00:00 18115384.259153760970 231884559.240535467863 249999943.499689221382 1 60213.374636773 2023-09-26T08:59:28.617182+00:00 18115460.289333172143 231884483.210845798254 249999943.500178962946 1 60213.374647882 2023-09-26T08:59:29.576998+00:00 18115422.598193570971 231920208.466016113758 250035631.064209699631 0 60213.374659359 2023-09-26T08:59:30.568557+00:00 18115429.177705463022 232514062.813783645630 250629491.991489112377 0 60213.374671106 2023-09-26T08:59:31.583601+00:00 18115445.595142211765 232513491.148003935814 250628936.743146151304 0 60213.374682079 2023-09-26T08:59:32.531592+00:00 18115394.245526880026 232512318.365159988403 250627712.610686868429 0 60213.374694519 2023-09-26T08:59:33.606419+00:00 18115450.277776230127 232513415.020401984453 250628865.298178225756 0 60213.374706188 2023-09-26T08:59:34.614630+00:00 18115450.459353715181 232512861.551502645016 250628312.010856360197 0 60213.374718099 2023-09-26T08:59:35.643747+00:00 18115400.845626361668 232514767.533133417368 250630168.378759771585 0 60213.374729811 2023-09-26T08:59:36.655653+00:00 18115417.218936853111 232516405.000936895609 250631822.219873756170 0 60213.374740578 2023-09-26T08:59:37.585981+00:00 18115449.349191758782 232519438.668209880590 250634888.017401635647 0 60213.374752233 2023-09-26T08:59:38.592933+00:00 18115369.407408665866 232516510.060672342777 250631879.468080997467 0 60213.374763631 2023-09-26T08:59:39.577706+00:00 18115426.251192651689 232514106.084131181240 250629532.335323840380 0 60213.374775355 2023-09-26T08:59:40.590705+00:00 18115415.257989138365 232512786.757518351078 250628202.015507489443 0 60213.374787020 2023-09-26T08:59:41.598494+00:00 18115434.569787725806 232512989.239898443222 250628423.809686183929 0 60213.374798839 2023-09-26T08:59:42.619721+00:00 18115429.587351124734 232513737.147000521421 250629166.734351634979 0 60213.374809638 2023-09-26T08:59:43.552743+00:00 18115362.967342145741 232514562.402292907238 250629925.369635045528 0 60213.374821398 2023-09-26T08:59:44.568839+00:00 18115459.306678630412 232515482.687881350517 250630941.994559973478 0 60213.374833449 2023-09-26T08:59:45.609973+00:00 18115447.138159029186 232516545.659007787704 250631992.797166824341 0 60213.374844512 2023-09-26T08:59:46.565858+00:00 18115400.376028269529 232518598.058439910412 250633998.434468179941 0 60213.374856157 2023-09-26T08:59:47.571983+00:00 18115395.448286969215 232519298.772899061441 250634694.221186041832 0 60213.374868223 2023-09-26T08:59:48.614425+00:00 18115407.903052601963 232515953.723082244396 250631361.626134842634 0 60213.374879434 2023-09-26T08:59:49.583075+00:00 18115376.219907667488 232514323.915528327227 250629700.135435998440 0 60213.374891490 2023-09-26T08:59:50.624702+00:00 18115449.199809875339 232516819.623031616211 250632268.822841495275 0 60213.374902755 2023-09-26T08:59:51.598082+00:00 18115451.732328355312 232516216.562136828899 250631668.294465184212 0 60213.374914261 2023-09-26T08:59:52.592113+00:00 18115395.745172228664 232514538.520173847675 250629934.265346080065 0 60213.374925648 2023-09-26T08:59:53.575998+00:00 18115407.101364769042 232513218.792910337448 250628625.894275099039 0 60213.374937142 2023-09-26T08:59:54.569090+00:00 18115412.800651274621 232512078.027782559395 250627490.828433841467 0 60213.374949059 2023-09-26T08:59:55.598685+00:00 18115426.911495588720 232512799.627465784550 250628226.538961380720 0 60213.374960105 2023-09-26T08:59:56.553054+00:00 18115375.606023456901 232511992.807174295187 250627368.413197755814 0 60213.374972335 2023-09-26T08:59:57.609711+00:00 18115421.778640549630 232513520.735420316458 250628942.514060854912 0 60213.374983837 2023-09-26T08:59:58.603541+00:00 18115494.507931068540 232513408.558128714561 250628903.066059768200 0 60213.374995487 2023-09-26T08:59:59.610040+00:00 18115429.920617766678 232515165.332020938396 250630595.252638697624 0 60213.375007527 2023-09-26T09:00:00.650383+00:00 18115444.840779412538 232514494.457246303558 250629939.298025727272 0 60213.375017824 2023-09-26T09:00:01.539947+00:00 18115436.721701327711 232516627.666718035936 250632064.388419359922 0 60213.375036477 2023-09-26T09:00:03.151631+00:00 18115401.111775696278 232514506.433567047119 250629907.545342743397 0 60213.375049132 2023-09-26T09:00:04.244991+00:00 18115437.434276774526 232512733.565735638142 250628171.000012397766 0 60213.375056788 2023-09-26T09:00:04.906485+00:00 18115423.454599332064 232514351.433722585440 250629774.888321906328 0 60213.375066469 2023-09-26T09:00:05.742906+00:00 18115417.991798657924 232514968.050488173962 250630386.042286843061 0 60213.375077879 2023-09-26T09:00:06.728709+00:00 18115436.098538447171 232513626.127570182085 250629062.226108640432 0 60213.375089420 2023-09-26T09:00:07.725936+00:00 18115387.266476225108 232513960.622888505459 250629347.889364719391 0 60213.375100284 2023-09-26T09:00:08.664538+00:00 18115442.111050628126 232515375.906221568584 250630818.017272204161 0 60213.375112085 2023-09-26T09:00:09.684137+00:00 18115406.706845492125 232517278.062872737646 250632684.769718229771 0 60213.375124589 2023-09-26T09:00:10.764439+00:00 18115488.750870577991 232512711.869222700596 250628200.620093286037 0 60213.375136284 2023-09-26T09:00:11.774896+00:00 18115429.612985610962 232510284.373145282269 250625713.986130893230 0 60213.375148091 2023-09-26T09:00:12.795102+00:00 18115413.796099826694 232511463.101039081812 250626876.897138893604 0 60213.375158675 2023-09-26T09:00:13.709476+00:00 18115416.549358408898 232512436.020680874586 250627852.570039272308 0 60213.375169799 2023-09-26T09:00:14.670603+00:00 18115407.979499321431 232511941.682009965181 250627349.661509275436 0 60213.375181240 2023-09-26T09:00:15.659095+00:00 18110843.455841206014 232503636.204353898764 250614479.660195112228 0 60213.375192421 2023-09-26T09:00:16.625156+00:00 18115418.602663248777 232510536.028798043728 250625954.631461292505 0 60213.375204493 2023-09-26T09:00:17.668241+00:00 18115434.939873646945 232511311.973548233509 250626746.913421869278 0 60213.375215736 2023-09-26T09:00:18.639579+00:00 18115470.591613579541 232510888.449980437756 250626359.041594028473 0 60213.375227173 2023-09-26T09:00:19.627773+00:00 18115423.984177578241 232511375.566404968500 250626799.550582557917 0 60213.375239223 2023-09-26T09:00:20.668849+00:00 18115382.557706050575 232511051.023986071348 250626433.581692129374 0 60213.375250902 2023-09-26T09:00:21.677903+00:00 18115414.493332490325 232511536.098773270845 250626950.592105746269 0 60213.375261820 2023-09-26T09:00:22.621247+00:00 18115431.231780651957 232510368.346046984196 250625799.577827632427 0 60213.375274031 2023-09-26T09:00:23.676280+00:00 18115416.980660457164 232511477.073570728302 250626894.054231196642 0 60213.375285173 2023-09-26T09:00:24.638962+00:00 18115416.023413538933 232510423.650246590376 250625839.673660129309 0 60213.375296756 2023-09-26T09:00:25.639741+00:00 18115458.673488963395 232511237.917262226343 250626696.590751200914 0 60213.375308457 2023-09-26T09:00:26.650674+00:00 18115468.396206162870 232511644.777811199427 250627113.174017369747 0 60213.375319964 2023-09-26T09:00:27.644936+00:00 18115408.754285801202 232512900.089727520943 250628308.844013333321 0 60213.375331826 2023-09-26T09:00:28.669774+00:00 18115420.304108586162 232512482.985127359629 250627903.289235949516 0 60213.375343111 2023-09-26T09:00:29.644810+00:00 18115464.949550643563 232511804.680656641722 250627269.630207300186 0 60213.375353748 2023-09-26T09:00:30.563804+00:00 18115422.753491494805 232512337.873608469963 250627760.627099961042 0 60213.375366039 2023-09-26T09:00:31.625763+00:00 18115443.080000519753 232511867.301478058100 250627310.381478577852 0 60213.375377957 2023-09-26T09:00:32.655501+00:00 18115416.753344293684 232511892.893462538719 250627309.646806836128 0 60213.375389307 2023-09-26T09:00:33.636145+00:00 18115428.103302750736 232511445.235854774714 250626873.339157521725 0 60213.375400683 2023-09-26T09:00:34.619007+00:00 18115393.411380939186 232511599.820181071758 250626993.231562018394 0 60213.375411986 2023-09-26T09:00:35.595627+00:00 18115471.457959063351 232512858.666823804379 250628330.124782860279 0 60213.375424039 2023-09-26T09:00:36.636989+00:00 18111123.659018352628 232052020.266051769257 250163143.925070106983 0 60213.375435597 2023-09-26T09:00:37.635568+00:00 18115419.932480726391 232520175.164352148771 250635595.096832871437 0 60213.375447058 2023-09-26T09:00:38.625839+00:00 18072792.970860794187 232469061.959753662348 250541854.930614471436 0 60213.375458922 2023-09-26T09:00:39.650901+00:00 18114917.272059824318 232512948.228535860777 250627865.500595688820 0 60213.375470470 2023-09-26T09:00:40.648566+00:00 18108552.963086418808 232503600.855027318001 250612153.818113744259 0 60213.375481614 2023-09-26T09:00:41.611474+00:00 18115428.916837140918 232510546.414070069790 250625975.330907225609 0 60213.375492413 2023-09-26T09:00:42.544496+00:00 18111122.250472959131 232505968.421894013882 250617090.672366976738 0 60213.375504459 2023-09-26T09:00:43.585238+00:00 18115408.584951937199 232513193.310446858406 250628601.895398795605 0 60213.375516621 2023-09-26T09:00:44.636078+00:00 18115462.571991641074 232513872.107988834381 250629334.679980486631 0 60213.375527903 2023-09-26T09:00:45.610776+00:00 18115386.693540152162 232511515.091752558947 250626901.785292714834 0 60213.375539081 2023-09-26T09:00:46.576612+00:00 18115431.861701816320 232514720.607052147388 250630152.468753963709 0 60213.375550670 2023-09-26T09:00:47.577844+00:00 18115391.992375228554 232513131.822581648827 250628523.814956873655 0 60213.375562244 2023-09-26T09:00:48.577870+00:00 18115412.867263671011 232512182.659327626228 250627595.526591300964 0 60213.375573643 2023-09-26T09:00:49.562703+00:00 18115434.765175774693 232514726.196541458368 250630160.961717247963 0 60213.375585740 2023-09-26T09:00:50.607899+00:00 18115424.722469799221 232515934.052918136120 250631358.775387942791 0 60213.375597458 2023-09-26T09:00:51.620373+00:00 18115413.740010984242 232514027.419920712709 250629441.159931689501 0 60213.375608441 2023-09-26T09:00:52.569351+00:00 18115423.846097856760 232512813.434231489897 250628237.280329346657 0 60213.375620349 2023-09-26T09:00:53.598128+00:00 18115478.765115570277 232511997.640274822712 250627476.405390381813 0 60213.375631846 2023-09-26T09:00:54.591454+00:00 18110139.368005216122 232506914.496667861938 250617053.864673078060 0 60213.375643431 2023-09-26T09:00:55.592436+00:00 18115437.635127961636 232512440.702977448702 250627878.338105410337 0 60213.375655339 2023-09-26T09:00:56.621256+00:00 18115411.553660552949 232512137.578349560499 250627549.132010102272 0 60213.375666911 2023-09-26T09:00:57.621124+00:00 18115410.220094680786 232511839.776945114136 250627249.997039794922 0 60213.375678360 2023-09-26T09:00:58.610316+00:00 18115440.296369008720 232512711.944350183010 250628152.240719199181 0 60213.375689633 2023-09-26T09:00:59.584322+00:00 18115436.082489676774 232511376.641412019730 250626812.723901689053 0 60213.375701886 2023-09-26T09:01:00.642931+00:00 18115405.598699524999 232511808.389582276344 250627213.988281786442 0 60213.375712552 2023-09-26T09:01:01.564447+00:00 18115398.938439313322 232511740.994505822659 250627139.932945132256 0 60213.375726372 2023-09-26T09:01:02.758590+00:00 18115462.215777240694 232511642.364092320204 250627104.579869568348 0 60213.375737160 2023-09-26T09:01:03.690597+00:00 18115450.902593411505 232511681.021843194962 250627131.924436599016 0 60213.375748599 2023-09-26T09:01:04.678948+00:00 18115450.869947820902 232511359.034612208605 250626809.904560029507 0 60213.375759849 2023-09-26T09:01:05.650974+00:00 18115438.194883499295 232512831.946506142616 250628270.141389638186 0 60213.375771377 2023-09-26T09:01:06.646972+00:00 18115436.434768851846 232512752.904098302126 250628189.338867157698 0 60213.375782353 2023-09-26T09:01:07.595330+00:00 18115430.510365314782 232512265.733870774508 250627696.244236081839 0 60213.375794062 2023-09-26T09:01:08.606960+00:00 18115453.153011433780 232514495.337826073170 250629948.490837514400 0 60213.375806024 2023-09-26T09:01:09.640512+00:00 18115502.876167140901 232516806.002149581909 250632308.878316730261 0 60213.375816368 2023-09-26T09:01:10.534171+00:00 18115388.532835226506 232520029.085259705782 250635417.618094921112 0 60213.375829364 2023-09-26T09:01:11.657037+00:00 18115380.854511041194 232522106.792908847332 250637487.647419899702 0 60213.375840182 2023-09-26T09:01:12.591780+00:00 18115455.899913094938 232518681.531255930662 250634137.431169033051 0 60213.375851433 2023-09-26T09:01:13.563808+00:00 18115433.538497202098 232516718.945180475712 250632152.483677685261 0 60213.375863395 2023-09-26T09:01:14.597318+00:00 18115400.297390449792 232516952.929579854012 250632353.226970314980 0 60213.375874673 2023-09-26T09:01:15.571745+00:00 18115406.866231422871 232517165.796907484531 250632572.663138896227 0 60213.375886443 2023-09-26T09:01:16.588653+00:00 18115456.291777871549 232517352.569075614214 250632808.860853493214 0 60213.375898253 2023-09-26T09:01:17.609028+00:00 18115440.541425719857 232517761.009373724461 250633201.550799429417 0 60213.375909662 2023-09-26T09:01:18.594828+00:00 18115416.915987912565 232518093.578929543495 250633510.494917452335 0 60213.375922222 2023-09-26T09:01:19.679938+00:00 18115404.596249852329 232516405.455271184444 250631810.051521033049 0 60213.375933309 2023-09-26T09:01:20.637875+00:00 18115403.537876222283 232516718.666569977999 250632122.204446196556 0 60213.375944648 2023-09-26T09:01:21.617577+00:00 18115429.738452665508 232516074.012441694736 250631503.750894367695 0 60213.375955999 2023-09-26T09:01:22.598305+00:00 18115441.405056234449 232516721.609583079815 250632163.014639317989 0 60213.375968022 2023-09-26T09:01:23.637109+00:00 18115466.973380126059 232516526.361490011215 250631993.334870129824 0 60213.375979260 2023-09-26T09:01:24.608043+00:00 18115458.269751928747 232518240.326040923595 250633698.595792859793 0 60213.375991463 2023-09-26T09:01:25.662428+00:00 18115366.911984980106 232519295.642026454210 250634662.554011434317 0 60213.376002939 2023-09-26T09:01:26.653965+00:00 18115407.681171145290 232517397.263751149178 250632804.944922298193 0 60213.376014266 2023-09-26T09:01:27.632601+00:00 18115452.592597350478 232515292.736139565706 250630745.328736901283 0 60213.376025776 2023-09-26T09:01:28.627079+00:00 18115448.649825356901 232513619.838516443968 250629068.488341808319 0 60213.376036446 2023-09-26T09:01:29.548908+00:00 18115415.983213838190 232514411.865884840488 250629827.849098682404 0 60213.376048360 2023-09-26T09:01:30.578324+00:00 18113229.558407094330 232513367.567484766245 250626597.125891864300 0 60213.376060091 2023-09-26T09:01:31.591877+00:00 18115468.478136822581 232515194.351373285055 250630662.829510092735 0 60213.376071555 2023-09-26T09:01:32.582333+00:00 18115447.506394919008 232516512.586524784565 250631960.092919707298 0 60213.376083436 2023-09-26T09:01:33.608895+00:00 18115365.726106315851 232518962.395642220974 250634328.121748536825 0 60213.376094954 2023-09-26T09:01:34.603978+00:00 18115418.926750749350 232516983.615369796753 250632402.542120546103 0 60213.376106368 2023-09-26T09:01:35.590206+00:00 18115392.709087163210 232518061.146034151316 250633453.855121314526 0 60213.376118761 2023-09-26T09:01:36.660980+00:00 18115453.956609442830 232516077.168306559324 250631531.124916017056 0 60213.376129326 2023-09-26T09:01:37.573801+00:00 18115396.464890088886 232516485.730407208204 250631882.195297300816 0 60213.376141325 2023-09-26T09:01:38.610431+00:00 18115377.904280431569 232515164.621378809214 250630542.525659233332 0 60213.376152726 2023-09-26T09:01:39.595513+00:00 18115488.567974768579 232515336.575313895941 250630825.143288671970 0 60213.376164402 2023-09-26T09:01:40.604377+00:00 18115375.790421213955 232516551.752549618483 250631927.542970836163 0 60213.376176518 2023-09-26T09:01:41.651182+00:00 18115439.447528667748 232517123.648572176695 250632563.096100836992 0 60213.376187337 2023-09-26T09:01:42.585940+00:00 18115435.049384340644 232516305.434938460588 250631740.484322786331 0 60213.376199003 2023-09-26T09:01:43.593894+00:00 18115436.633630890399 232517229.336133718491 250632665.969764620066 0 60213.376210934 2023-09-26T09:01:44.624709+00:00 18115422.433641113341 232516593.453896880150 250632015.887537986040 0 60213.376222339 2023-09-26T09:01:45.610147+00:00 18115449.922604095191 232516609.012804090977 250632058.935408174992 0 60213.376233958 2023-09-26T09:01:46.613957+00:00 18115384.952869683504 232515595.569076657295 250630980.521946340799 0 60213.376245366 2023-09-26T09:01:47.599631+00:00 18115410.285068597645 232514376.975101590157 250629787.260170191526 0 60213.376257373 2023-09-26T09:01:48.637071+00:00 18115421.124027274549 232515330.727232605219 250630751.851259887218 0 60213.376268486 2023-09-26T09:01:49.597190+00:00 18115447.765742279589 232515491.741235494614 250630939.506977766752 0 60213.376280085 2023-09-26T09:01:50.599382+00:00 18115422.122290775180 232516066.578733295202 250631488.701024055481 0 60213.376291791 2023-09-26T09:01:51.610758+00:00 18115437.405839752406 232511915.051456123590 250627352.457295864820 0 60213.376302999 2023-09-26T09:01:52.579140+00:00 18115443.693186834455 232512309.784332275391 250627753.477519094944 0 60213.376314809 2023-09-26T09:01:53.599449+00:00 18115452.747268244624 232512918.747714757919 250628371.494983017445 0 60213.376327130 2023-09-26T09:01:54.664034+00:00 18115443.907174818218 232513470.419830948114 250628914.327005773783 0 60213.376337958 2023-09-26T09:01:55.599599+00:00 18115368.662384126335 232513436.934449344873 250628805.596833467484 0 60213.376350003 2023-09-26T09:01:56.640283+00:00 18115446.125444468111 232514162.847748190165 250629608.973192662001 0 60213.376361728 2023-09-26T09:01:57.653301+00:00 18115400.658198285848 232513944.116455346346 250629344.774653643370 0 60213.376372694 2023-09-26T09:01:58.600760+00:00 18115393.648158375174 232513405.664104402065 250628799.312262773514 0 60213.376383960 2023-09-26T09:01:59.574172+00:00 18115459.927437167615 232512712.624026596546 250628172.551463752985 0 60213.376395699 2023-09-26T09:02:00.588359+00:00 18115428.230826973915 232511330.459707856178 250626758.690534830093 0 60213.376407568 2023-09-26T09:02:01.613895+00:00 18115426.898669321090 232513185.763474345207 250628612.662143677473 0 60213.376422415 2023-09-26T09:02:02.896711+00:00 18115469.398999147117 232513178.225935012102 250628647.624934166670 0 60213.376434128 2023-09-26T09:02:03.908670+00:00 18115410.182840421796 232513867.775780737400 250629277.958621144295 0 60213.376445114 2023-09-26T09:02:04.857868+00:00 18115445.255824096501 232513886.570821464062 250629331.826645553112 0 60213.376456515 2023-09-26T09:02:05.842903+00:00 18115408.296590257436 232513483.284131765366 250628891.580722033978 0 60213.376466524 2023-09-26T09:02:06.707671+00:00 18115436.900789074600 232513738.251278519630 250629175.152067601681 0 60213.376478181 2023-09-26T09:02:07.714841+00:00 18115466.401091635227 232514155.595638126135 250629621.996729761362 0 60213.376489613 2023-09-26T09:02:08.702589+00:00 18115430.018088620156 232514202.287190794945 250629632.305279403925 0 60213.376501353 2023-09-26T09:02:09.716911+00:00 18115392.637660305947 232514740.624906718731 250630133.262567013502 0 60213.376512762 2023-09-26T09:02:10.702633+00:00 18115440.246308811009 232514282.808937698603 250629723.055246502161 0 60213.376523520 2023-09-26T09:02:11.632103+00:00 18115419.242775682360 232514797.802467286587 250630217.045242965221 0 60213.376536124 2023-09-26T09:02:12.721102+00:00 18115429.114266868681 232515173.481991916895 250630602.596258789301 0 60213.376546110 2023-09-26T09:02:13.583905+00:00 18115434.871034350246 232517829.033438295126 250633263.904472649097 0 60213.376558354 2023-09-26T09:02:14.641818+00:00 18115432.348560340703 232522943.103916883469 250638375.452477216721 0 60213.376569954 2023-09-26T09:02:15.644057+00:00 18115444.736060060561 232520408.071540802717 250635852.807600855827 0 60213.376581138 2023-09-26T09:02:16.610292+00:00 18115423.757732365280 232517615.663850188255 250633039.421582549810 0 60213.376593465 2023-09-26T09:02:17.675348+00:00 18115393.423392023891 232515751.424348473549 250631144.847740501165 0 60213.376604359 2023-09-26T09:02:18.616640+00:00 18115433.130087804049 232512579.688169687986 250628012.818257480860 0 60213.376616367 2023-09-26T09:02:19.654110+00:00 18115452.779618240893 232515564.935386031866 250631017.715004265308 0 60213.376627957 2023-09-26T09:02:20.655534+00:00 18099016.288647837937 232510629.446457147598 250609645.735104978085 0 60213.376638724 2023-09-26T09:02:21.585772+00:00 18115442.832250736654 232511918.682004928589 250627361.514255672693 0 60213.376650958 2023-09-26T09:02:22.642812+00:00 18115437.532155130059 232511656.315024018288 250627093.847179144621 0 60213.376662374 2023-09-26T09:02:23.629147+00:00 18115401.396696440876 232511645.299476325512 250627046.696172773838 0 60213.376673800 2023-09-26T09:02:24.616293+00:00 18115438.157117389143 232511257.072661221027 250626695.229778617620 0 60213.376685425 2023-09-26T09:02:25.620693+00:00 18114839.722600050271 232510689.261726230383 250625528.984326273203 0 60213.376696599 2023-09-26T09:02:26.586145+00:00 18115416.774004701525 232510738.755135536194 250626155.529140233994 0 60213.376709321 2023-09-26T09:02:27.685293+00:00 18089283.521972678602 232501963.979715585709 250591247.501688271761 0 60213.376720109 2023-09-26T09:02:28.617409+00:00 18107146.140993919224 232056743.360588550568 250163889.501582473516 0 60213.376731986 2023-09-26T09:02:29.643630+00:00 18115501.487682148814 231884442.012085258961 249999943.499767422676 1 60213.376744205 2023-09-26T09:02:30.699284+00:00 18115415.771245051175 231884527.728482514620 249999943.499727576971 1 60213.376754850 2023-09-26T09:02:31.619041+00:00 18115424.447989352047 231884519.051862716675 249999943.499852061272 1 60213.376768018 2023-09-26T09:02:32.756765+00:00 18115465.295434150845 231884478.204601824284 249999943.500035971403 1 60213.376778380 2023-09-26T09:02:33.652027+00:00 18115454.808904118836 231884488.690598160028 249999943.499502271414 1 60213.376789755 2023-09-26T09:02:34.634841+00:00 18115407.468967858702 231884912.672089070082 250000320.141056925058 0 60213.376801802 2023-09-26T09:02:35.675688+00:00 18115408.967501640320 231884534.532543420792 249999943.500045061111 1 60213.376813554 2023-09-26T09:02:36.691103+00:00 18115402.324913945049 231884541.175776898861 249999943.500690847635 1 60213.376825042 2023-09-26T09:02:37.683628+00:00 18108931.389849420637 231893600.429423302412 250002531.819272726774 0 60213.376836234 2023-09-26T09:02:38.650626+00:00 18112305.068644192070 232386520.906301140785 250498825.974945336580 0 60213.376847182 2023-09-26T09:02:39.596521+00:00 18115409.496384590864 232511400.492834031582 250626809.989218622446 0 60213.376860040 2023-09-26T09:02:40.707453+00:00 18115454.807876922190 232510193.244824320078 250625648.052701234818 0 60213.376870720 2023-09-26T09:02:41.630223+00:00 18115443.611095871776 232511994.622926920652 250627438.234022796154 0 60213.376882006 2023-09-26T09:02:42.605347+00:00 18115385.365773726255 232512255.461671203375 250627640.827444940805 0 60213.376894076 2023-09-26T09:02:43.648211+00:00 18115416.462818127126 232511337.926456630230 250626754.389274746180 0 60213.376905359 2023-09-26T09:02:44.623019+00:00 18115487.341836586595 232511336.683689892292 250626824.025526463985 0 60213.376916709 2023-09-26T09:02:45.603710+00:00 18115402.476048164070 232513694.343041568995 250629096.819089740515 0 60213.376928410 2023-09-26T09:02:46.614635+00:00 18115413.581453185529 232513116.105757206678 250628529.687210381031 0 60213.376939944 2023-09-26T09:02:47.611130+00:00 18115427.241012025625 232514325.317266970873 250629752.558279007673 0 60213.376951100 2023-09-26T09:02:48.575084+00:00 18115426.548490174115 232513813.242138057947 250629239.790628224611 0 60213.376962889 2023-09-26T09:02:49.593636+00:00 18115409.382466994226 232516464.152771502733 250631873.535238504410 0 60213.376974536 2023-09-26T09:02:50.599924+00:00 18115413.752007357776 232518440.483545094728 250633854.235552459955 0 60213.376986009 2023-09-26T09:02:51.591208+00:00 18115481.674410786480 232515063.657796859741 250630545.332207649946 0 60213.376997953 2023-09-26T09:02:52.623125+00:00 18115403.223563931882 232514096.748310565948 250629499.971874505281 0 60213.377009473 2023-09-26T09:02:53.618499+00:00 18103744.816167682409 232506554.435336023569 250610299.251503705978 0 60213.377021058 2023-09-26T09:02:54.619423+00:00 18115393.221888478845 232516060.796503782272 250631454.018392264843 0 60213.377032652 2023-09-26T09:02:55.621145+00:00 18115435.317368764430 232516366.130162864923 250631801.447531640530 0 60213.377043849 2023-09-26T09:02:56.588596+00:00 18114790.454624947160 232504119.531843900681 250618909.986468851566 0 60213.377054932 2023-09-26T09:02:57.546080+00:00 18078046.162031076849 232264012.372004985809 250342058.534036070108 0 60213.377067237 2023-09-26T09:02:58.609301+00:00 18108890.029010843486 232508986.018748104572 250617876.047758936882 0 60213.377078393 2023-09-26T09:02:59.573117+00:00 18111815.450158867985 232276106.742462396622 250387922.192621260881 0 60213.377090159 2023-09-26T09:03:00.589738+00:00 18115478.373178631067 231884465.125401288271 249999943.498579919338 1 60213.377104639 2023-09-26T09:03:01.840773+00:00 18115423.086093332618 232236971.094569087029 250352394.180662423372 0 60213.377114803 2023-09-26T09:03:02.718995+00:00 18115405.930706348270 232517867.710648894310 250633273.641355246305 0 60213.377127176 2023-09-26T09:03:03.788019+00:00 18115405.882986553013 232516285.480389535427 250631691.363376080990 0 60213.377137189 2023-09-26T09:03:04.653090+00:00 18115427.082459978759 232512826.001585990191 250628253.084045976400 0 60213.377148245 2023-09-26T09:03:05.608392+00:00 18115404.321915242821 232513416.177868038416 250628820.499783277512 0 60213.377159692 2023-09-26T09:03:06.597431+00:00 18115428.289026927203 232512411.640835225582 250627839.929862141609 0 60213.377172213 2023-09-26T09:03:07.679189+00:00 18115416.377200145274 232511921.076014786959 250627337.453214943409 0 60213.377183692 2023-09-26T09:03:08.670987+00:00 18115402.686189979315 232510505.858036011457 250625908.544225990772 0 60213.377194947 2023-09-26T09:03:09.643393+00:00 18115449.926224093884 232512186.285526931286 250627636.211751013994 0 60213.377206774 2023-09-26T09:03:10.665295+00:00 18115434.528493750840 232511681.335270732641 250627115.863764494658 0 60213.377217500 2023-09-26T09:03:11.592037+00:00 18115435.953673481941 232512860.872034251690 250628296.825707733631 0 60213.377229122 2023-09-26T09:03:12.596077+00:00 18115385.167119920254 232513708.945517569780 250629094.112637490034 0 60213.377240562 2023-09-26T09:03:13.584548+00:00 18115434.099677555263 232511617.828542619944 250627051.928220182657 0 60213.377251883 2023-09-26T09:03:14.562677+00:00 18115442.671555094421 232514045.124407052994 250629487.795962154865 0 60213.377263790 2023-09-26T09:03:15.591500+00:00 18115442.435744088143 232514986.154177635908 250630428.589921712875 0 60213.377275015 2023-09-26T09:03:16.561309+00:00 18115381.285353656858 232514878.061294436455 250630259.346648097038 0 60213.377287054 2023-09-26T09:03:17.601407+00:00 18115416.686181481928 232516905.352956056595 250632322.039137542248 0 60213.377298039 2023-09-26T09:03:18.550594+00:00 18115445.843873038888 232517535.280980557203 250632981.124853610992 0 60213.377310043 2023-09-26T09:03:19.587720+00:00 18115421.784894406796 232515800.822336196899 250631222.607230603695 0 60213.377322059 2023-09-26T09:03:20.625908+00:00 18115414.660498667508 232515246.471228510141 250630661.131727188826 0 60213.377333188 2023-09-26T09:03:21.587430+00:00 18115401.594331510365 232514943.595887392759 250630345.190218895674 0 60213.377345015 2023-09-26T09:03:22.609270+00:00 18115471.184441421181 232515553.417622238398 250631024.602063655853 0 60213.377356270 2023-09-26T09:03:23.581755+00:00 18115452.232219140977 232513068.064725399017 250628520.296944528818 0 60213.377367867 2023-09-26T09:03:24.583743+00:00 18115437.278958838433 232512801.588745355606 250628238.867704182863 0 60213.377379942 2023-09-26T09:03:25.626964+00:00 18115426.546853404492 232517957.137675225735 250633383.684528619051 0 60213.377391526 2023-09-26T09:03:26.627902+00:00 18115420.911269463599 232516306.086980253458 250631726.998249709606 0 60213.377402971 2023-09-26T09:03:27.616761+00:00 18115447.101773239672 232516532.714572131634 250631979.816345363855 0 60213.377414280 2023-09-26T09:03:28.593735+00:00 18115407.772048171610 232517144.826543420553 250632552.598591595888 0 60213.377425543 2023-09-26T09:03:29.566966+00:00 18115446.093575343490 232516250.640491604805 250631696.734066963196 0 60213.377436950 2023-09-26T09:03:30.552479+00:00 18115432.403263762593 232516024.555951833725 250631456.959215581417 0 60213.377448784 2023-09-26T09:03:31.574963+00:00 18115360.676617503166 232513513.319488614798 250628873.996106117964 0 60213.377460686 2023-09-26T09:03:32.603276+00:00 18115415.111631382257 232511939.483856141567 250627354.595487535000 0 60213.377472103 2023-09-26T09:03:33.589711+00:00 18115439.776720535010 232510947.098947286606 250626386.875667810440 0 60213.377483841 2023-09-26T09:03:34.603850+00:00 18115374.861012704670 232509211.073234766722 250624585.934247463942 0 60213.377494821 2023-09-26T09:03:35.552553+00:00 18115418.171583697200 232512136.414813846350 250627554.586397528648 0 60213.377506869 2023-09-26T09:03:36.593485+00:00 18115396.812319155782 232512758.864573478699 250628155.676892638206 0 60213.377518980 2023-09-26T09:03:37.639849+00:00 18115429.084177508950 232515325.683724164963 250630754.767901659012 0 60213.377529992 2023-09-26T09:03:38.591346+00:00 18115440.408969968557 232517842.308541238308 250633282.717511206865 0 60213.377541451 2023-09-26T09:03:39.581368+00:00 18115449.901098981500 232517923.115482836962 250633373.016581833363 0 60213.377553375 2023-09-26T09:03:40.611634+00:00 18115394.851380668581 232515056.660273969173 250630451.511654645205 0 60213.377564499 2023-09-26T09:03:41.572698+00:00 18115447.373330987990 232514580.893508315086 250630028.266839295626 0 60213.377576678 2023-09-26T09:03:42.625001+00:00 18115440.540202349424 232512979.388641297817 250628419.928843647242 0 60213.377588169 2023-09-26T09:03:43.617812+00:00 18115394.497133042663 232513276.527942419052 250628671.025075465441 0 60213.377599800 2023-09-26T09:03:44.622734+00:00 18115457.825464788824 232511005.553275287151 250626463.378740072250 0 60213.377611581 2023-09-26T09:03:45.640615+00:00 18115418.137417081743 232512014.381780385971 250627432.519197463989 0 60213.377622148 2023-09-26T09:03:46.553632+00:00 18115444.117992971092 232515133.201289653778 250630577.319282621145 0 60213.377633408 2023-09-26T09:03:47.526463+00:00 18115451.576517213136 232515793.257467716932 250631244.833984941244 0 60213.377646266 2023-09-26T09:03:48.637352+00:00 18115409.923428855836 232515282.313685238361 250630692.237114101648 0 60213.377656994 2023-09-26T09:03:49.564293+00:00 18115433.732255343348 232515722.784413546324 250631156.516668885946 0 60213.377669138 2023-09-26T09:03:50.613547+00:00 18115365.553106628358 232516001.164843976498 250631366.717950612307 0 60213.377680738 2023-09-26T09:03:51.615779+00:00 18115431.020142287016 232518569.605303913355 250634000.625446200371 0 60213.377692486 2023-09-26T09:03:52.630753+00:00 18115474.263593364507 232520103.454752147198 250635577.718345522881 0 60213.377703624 2023-09-26T09:03:53.593097+00:00 18115444.075197633356 232520185.911186784506 250635629.986384421587 0 60213.377714661 2023-09-26T09:03:54.546714+00:00 18115444.241985186934 232516017.679103493690 250631461.921088695526 0 60213.377726729 2023-09-26T09:03:55.589386+00:00 18115377.105615407228 232512823.995609581470 250628201.101224988699 0 60213.377738794 2023-09-26T09:03:56.631815+00:00 18115422.590860757977 232511512.716732561588 250626935.307593315840 0 60213.377749797 2023-09-26T09:03:57.582443+00:00 18115444.305874291807 232510397.039650052786 250625841.345524340868 0 60213.377761196 2023-09-26T09:03:58.567324+00:00 18115395.171317838132 232511578.332303941250 250626973.503621786833 0 60213.377773403 2023-09-26T09:03:59.622023+00:00 18115423.888549543917 232512417.779652982950 250627841.668202519417 0 60213.377784919 2023-09-26T09:04:00.617034+00:00 18115458.186170447618 232511487.463652551174 250626945.649823009968 0 60213.377796562 2023-09-26T09:04:01.622973+00:00 18115168.136888336390 232512104.764972120523 250627272.901860445738 0 60213.377810967 2023-09-26T09:04:02.867570+00:00 18115397.990157883614 232492855.773590207100 250608253.763748079538 0 60213.377821299 2023-09-26T09:04:03.760268+00:00 18115413.830487899482 232514492.806144744158 250629906.636632651091 0 60213.377833917 2023-09-26T09:04:04.850412+00:00 18115433.610825311393 232515077.018482625484 250630510.629307925701 0 60213.377843806 2023-09-26T09:04:05.704813+00:00 18115453.159870114177 232516196.235613167286 250631649.395483285189 0 60213.377855443 2023-09-26T09:04:06.710261+00:00 18115454.049118876457 232517578.988953769207 250633033.038072645664 0 60213.377867153 2023-09-26T09:04:07.722053+00:00 18115375.593502223492 232520277.772515177727 250635653.366017401218 0 60213.377879254 2023-09-26T09:04:08.767549+00:00 18115450.606741201133 232517158.732603549957 250632609.339344739914 0 60213.377890698 2023-09-26T09:04:09.756333+00:00 18115486.418640639633 232515989.487649798393 250631475.906290441751 0 60213.377902672 2023-09-26T09:04:10.790817+00:00 18115402.718456704170 232514724.511417806149 250630127.229874521494 0 60213.377913569 2023-09-26T09:04:11.732385+00:00 18115450.970705553889 232516742.807226479053 250632193.777932047844 0 60213.377925071 2023-09-26T09:04:12.726119+00:00 18115435.466125410050 232516594.543573468924 250632030.009698867798 0 60213.377935693 2023-09-26T09:04:13.643843+00:00 18115402.904953949153 232516399.646637171507 250631802.551591128111 0 60213.377947509 2023-09-26T09:04:14.664789+00:00 18115398.599764980376 232515557.960649132729 250630956.560414105654 0 60213.377958604 2023-09-26T09:04:15.623419+00:00 18115122.557290047407 232515515.303332597017 250630637.860622644424 0 60213.377970507 2023-09-26T09:04:16.651789+00:00 17450810.391463991255 232515786.497087001801 249966596.888550996780 0 60213.377982226 2023-09-26T09:04:17.664362+00:00 17448755.229413788766 232516896.418711483479 249965651.648125261068 0 60213.377994149 2023-09-26T09:04:18.694447+00:00 17448960.783694677055 232516539.669093221426 249965500.452787905931 0 60213.378005817 2023-09-26T09:04:19.702585+00:00 17448778.322683006525 232516822.729076713324 249965601.051759719849 0 60213.378017112 2023-09-26T09:04:20.678449+00:00 17448804.525318268687 232515259.018804252148 249964063.544122517109 0 60213.378028771 2023-09-26T09:04:21.685812+00:00 17448743.546477854252 232515137.628770649433 249963881.175248503685 0 60213.378040848 2023-09-26T09:04:22.729282+00:00 17448774.835704065859 232515827.466052323580 249964602.301756381989 0 60213.378051504 2023-09-26T09:04:23.649984+00:00 17448730.349444895983 232514418.802811950445 249963149.152256846428 0 60213.378062892 2023-09-26T09:04:24.633847+00:00 17448753.850378915668 232513668.124797791243 249962421.975176692009 0 60213.378074166 2023-09-26T09:04:25.607919+00:00 17448783.026936594397 232515196.796753942966 249963979.823690533638 0 60213.378085747 2023-09-26T09:04:26.608541+00:00 17448804.781490620226 232513985.873879879713 249962790.655370503664 0 60213.378097896 2023-09-26T09:04:27.658248+00:00 17448784.717719819397 232516038.957755804062 249964823.675475627184 0 60213.378109339 2023-09-26T09:04:28.646901+00:00 17448750.738857652992 232516303.103903681040 249965053.842761337757 0 60213.378120692 2023-09-26T09:04:29.627843+00:00 17448789.496170114726 232515471.998970448971 249964261.495140552521 0 60213.378132468 2023-09-26T09:04:30.645193+00:00 17448767.368643585593 232514195.997749775648 249962963.366393357515 0 60213.378144274 2023-09-26T09:04:31.665257+00:00 17448882.867032948881 232513525.439835011959 249962408.306867957115 0 60213.378156568 2023-09-26T09:04:32.727474+00:00 17448773.911655116826 232512266.526230245829 249961040.437885373831 0 60213.378167044 2023-09-26T09:04:33.632625+00:00 17448734.453396163881 232511444.241773873568 249960178.695170044899 0 60213.378179018 2023-09-26T09:04:34.667175+00:00 17448778.621178906411 232510674.085794717073 249959452.706973612309 0 60213.378190141 2023-09-26T09:04:35.628162+00:00 17448868.668392095715 232511558.783486425877 249960427.451878517866 0 60213.378201431 2023-09-26T09:04:36.603656+00:00 17448804.355559732765 232511329.221745342016 249960133.577305078506 0 60213.378213574 2023-09-26T09:04:37.652788+00:00 17448765.334442973137 232512036.482554078102 249960801.816997051239 0 60213.378225595 2023-09-26T09:04:38.691420+00:00 17448744.548412974924 232514333.562695503235 249963078.111108481884 0 60213.378236658 2023-09-26T09:04:39.647252+00:00 17449354.268023289740 232514864.270257622004 249964218.538280904293 0 60213.378248073 2023-09-26T09:04:40.633499+00:00 17449005.401534911245 232515977.019474118948 249964982.421009033918 0 60213.378259242 2023-09-26T09:04:41.598460+00:00 17448787.460758145899 232518035.351191192865 249966822.811949342489 0 60213.378271144 2023-09-26T09:04:42.626821+00:00 17448769.847688272595 232517109.801012009382 249965879.648700296879 0 60213.378282048 2023-09-26T09:04:43.568972+00:00 17448730.488800156862 232516897.770015120506 249965628.258815288544 0 60213.378293774 2023-09-26T09:04:44.582031+00:00 17448799.312592435628 232515805.820233225822 249964605.132825672626 0 60213.378305372 2023-09-26T09:04:45.584133+00:00 17448728.278461866081 232515353.585374742746 249964081.863836616278 0 60213.378316762 2023-09-26T09:04:46.568283+00:00 17448888.767842307687 232516944.765079885721 249965833.532922208309 0 60213.378328455 2023-09-26T09:04:47.578530+00:00 17448776.222337327898 232520451.798215508461 249969228.020552843809 0 60213.378340210 2023-09-26T09:04:48.594182+00:00 17449295.931888289750 232523648.022566497326 249972943.954454779625 0 60213.378352801 2023-09-26T09:04:49.681990+00:00 17448767.031879022717 232520556.542025893927 249969323.573904931545 0 60213.378363084 2023-09-26T09:04:50.570408+00:00 17448752.411112662405 232516176.458053022623 249964928.869165688753 0 60213.378375734 2023-09-26T09:04:51.663400+00:00 17448746.358814485371 232513782.922964841127 249962529.281779319048 0 60213.378386116 2023-09-26T09:04:52.560406+00:00 17448761.024477019906 232511602.776962876320 249960363.801439881325 0 60213.378398107 2023-09-26T09:04:53.596485+00:00 17448775.874725930393 232511335.646746367216 249960111.521472305059 0 60213.378409827 2023-09-26T09:04:54.609079+00:00 17449039.471738029271 232511079.592195838690 249960119.063933879137 0 60213.378421050 2023-09-26T09:04:55.578666+00:00 17448728.255481656641 232511989.637412041426 249960717.892893701792 0 60213.378432807 2023-09-26T09:04:56.594511+00:00 17448766.369031641632 232512162.567079037428 249960928.936110675335 0 60213.378444226 2023-09-26T09:04:57.581139+00:00 17448778.161775503308 232512667.583967208862 249961445.745742708445 0 60213.378456190 2023-09-26T09:04:58.614854+00:00 17448775.415576018393 232512336.558662027121 249961111.974238038063 0 60213.378468212 2023-09-26T09:04:59.653513+00:00 17448796.631248161197 232512425.120702147484 249961221.751950323582 0 60213.378479318 2023-09-26T09:05:00.613042+00:00 17448744.642949242145 232512571.683634877205 249961316.326584130526 0 60213.378495919 2023-09-26T09:05:02.047393+00:00 17448761.688039541245 232513432.558947205544 249962194.246986746788 0 60213.378507243 2023-09-26T09:05:03.025821+00:00 17448734.825769383460 232513248.101631224155 249961982.927400618792 0 60213.378518039 2023-09-26T09:05:03.958614+00:00 17448744.072004679590 232514433.168875515461 249963177.240880191326 0 60213.378526967 2023-09-26T09:05:04.729919+00:00 17449141.931305870414 232516146.866665631533 249965288.797971487045 0 60213.378538538 2023-09-26T09:05:05.729711+00:00 17448739.946118220687 232516919.412082344294 249965659.358200550079 0 60213.378550467 2023-09-26T09:05:06.760362+00:00 17448766.710151031613 232518363.922959566116 249967130.633110582829 0 60213.378561890 2023-09-26T09:05:07.747298+00:00 17448772.900900252163 232517348.650277793407 249966121.551178038120 0 60213.378571886 2023-09-26T09:05:08.610895+00:00 17448753.849072348326 232513133.111221075058 249961886.960293412209 0 60213.378584589 2023-09-26T09:05:09.708508+00:00 17448746.349165715277 232512216.561369448900 249960962.910535156727 0 60213.378596011 2023-09-26T09:05:10.695314+00:00 17448797.500638443977 232511029.681985944510 249959827.182624399662 0 60213.378607948 2023-09-26T09:05:11.726699+00:00 17448740.093906193972 232511356.096565276384 249960096.190471470356 0 60213.378618522 2023-09-26T09:05:12.640300+00:00 17448825.064145859331 232510817.195023834705 249959642.259169697762 0 60213.378629614 2023-09-26T09:05:13.598646+00:00 17448825.094147339463 232511774.458597630262 249960599.552744984627 0 60213.378641605 2023-09-26T09:05:14.634694+00:00 17448749.607224162668 232511640.062062710524 249960389.669286876917 0 60213.378653277 2023-09-26T09:05:15.643137+00:00 17448741.015316441655 232511896.042959272861 249960637.058275699615 0 60213.378664911 2023-09-26T09:05:16.648316+00:00 17448817.849274717271 232510992.291983634233 249959810.141258358955 0 60213.378676494 2023-09-26T09:05:17.649090+00:00 17448751.477734036744 232511736.342186242342 249960487.819920271635 0 60213.378687903 2023-09-26T09:05:18.634822+00:00 17448774.224228721112 232510996.777641981840 249959771.001870691776 0 60213.378699847 2023-09-26T09:05:19.666811+00:00 17448781.793539550155 232511706.443710535765 249960488.237250089645 0 60213.378711420 2023-09-26T09:05:20.666644+00:00 17448744.858603257686 232511618.558487415314 249960363.417090684175 0 60213.378722416 2023-09-26T09:05:21.616756+00:00 17448790.424041751772 232511727.913277775049 249960518.337319523096 0 60213.378733753 2023-09-26T09:05:22.596276+00:00 17448789.021050687879 232510938.581053167582 249959727.602103859186 0 60213.378746282 2023-09-26T09:05:23.678770+00:00 17448733.467152766883 232511641.456663876772 249960374.923816651106 0 60213.378756516 2023-09-26T09:05:24.562953+00:00 17448738.708565805107 232511354.114790350199 249960092.823356151581 0 60213.378769013 2023-09-26T09:05:25.642748+00:00 17448809.535536989570 232510856.444328427315 249959665.979865431786 0 60213.378780323 2023-09-26T09:05:26.619874+00:00 17448787.804222382605 232511618.997242689133 249960406.801465064287 0 60213.378792164 2023-09-26T09:05:27.643004+00:00 17448781.860276985914 232510734.276879280806 249959516.137156277895 0 60213.378803306 2023-09-26T09:05:28.605632+00:00 17448818.416864491999 232511275.291042953730 249960093.707907438278 0 60213.378815022 2023-09-26T09:05:29.617951+00:00 17448743.229758784175 232512162.758519887924 249960905.988278687000 0 60213.378826763 2023-09-26T09:05:30.632377+00:00 17448738.315702535212 232511960.722140580416 249960699.037843108177 0 60213.378838624 2023-09-26T09:05:31.657089+00:00 17448776.020737890154 232512486.181043624878 249961262.201781511307 0 60213.378849544 2023-09-26T09:05:32.600597+00:00 17448762.872127335519 232512573.948733836412 249961336.820861160755 0 60213.378860424 2023-09-26T09:05:33.540622+00:00 17448770.819547265768 232513060.986194968224 249961831.805742233992 0 60213.378872619 2023-09-26T09:05:34.594319+00:00 17448780.237931903452 232513731.399513065815 249962511.637444972992 0 60213.378884363 2023-09-26T09:05:35.608932+00:00 17449083.465813379735 232514349.332208752632 249963432.798022121191 0 60213.378895803 2023-09-26T09:05:36.597370+00:00 17448722.572299577296 232516015.976067751646 249964738.548367321491 0 60213.378907566 2023-09-26T09:05:37.613703+00:00 17448728.011944446713 232514652.238429099321 249963380.250373542309 0 60213.378919282 2023-09-26T09:05:38.625972+00:00 17448779.944900486618 232515479.670724034309 249964259.615624517202 0 60213.378930285 2023-09-26T09:05:39.576610+00:00 17448880.336825553328 232515950.047916889191 249964830.384742438793 0 60213.378942362 2023-09-26T09:05:40.620039+00:00 17448778.684702932835 232517231.813314199448 249966010.498017132282 0 60213.378953913 2023-09-26T09:05:41.618127+00:00 17449177.210497889668 232517625.985814929008 249966803.196312814951 0 60213.378965450 2023-09-26T09:05:42.614871+00:00 17448944.691956978291 232515866.482334673405 249964811.174291640520 0 60213.378976833 2023-09-26T09:05:43.598367+00:00 17448736.019309438765 232516402.070566117764 249965138.089875549078 0 60213.378988570 2023-09-26T09:05:44.612446+00:00 17448740.335340343416 232516534.205864369869 249965274.541204720736 0 60213.378999968 2023-09-26T09:05:45.597260+00:00 17448752.281031507999 232517633.058489531279 249966385.339521050453 0 60213.379011712 2023-09-26T09:05:46.611902+00:00 17448772.038439769298 232518371.348939299583 249967143.387379080057 0 60213.379023285 2023-09-26T09:05:47.611820+00:00 17449004.305946849287 232517870.218378663063 249966874.524325519800 0 60213.379034217 2023-09-26T09:05:48.556385+00:00 17448757.590587507933 232518673.463765799999 249967431.054353296757 0 60213.379046385 2023-09-26T09:05:49.607695+00:00 17448807.544671110809 232517355.166951984167 249966162.711623102427 0 60213.379057334 2023-09-26T09:05:50.553629+00:00 17448736.006100304425 232516903.721674799919 249965639.727775096893 0 60213.379069156 2023-09-26T09:05:51.575028+00:00 17448772.033201798797 232517079.090587913990 249965851.123789727688 0 60213.379081312 2023-09-26T09:05:52.625337+00:00 17448707.968779053539 232516639.282593369484 249965347.251372426748 0 60213.379092612 2023-09-26T09:05:53.601697+00:00 17448765.433252580464 232517628.093666404486 249966393.526918977499 0 60213.379104290 2023-09-26T09:05:54.610671+00:00 17448760.865236569196 232517516.372723758221 249966277.237960338593 0 60213.379115717 2023-09-26T09:05:55.597941+00:00 17448786.204078074545 232516105.121987283230 249964891.326065361500 0 60213.379126828 2023-09-26T09:05:56.557908+00:00 17448747.148555263877 232516123.078241527081 249964870.226796805859 0 60213.379138493 2023-09-26T09:05:57.565811+00:00 17448740.835011277348 232516769.513028264046 249965510.348039537668 0 60213.379151110 2023-09-26T09:05:58.655869+00:00 17449326.201851636171 232517189.202960103750 249966515.404811739922 0 60213.379161221 2023-09-26T09:05:59.529440+00:00 17448787.746684864163 232515264.406516849995 249964052.153201699257 0 60213.379173809 2023-09-26T09:06:00.617075+00:00 17448791.476404868066 232514557.663868308067 249963349.140273183584 0 60213.379185336 2023-09-26T09:06:01.613009+00:00 17448776.634247310460 232512238.647417455912 249961015.281664758921 0 60213.379199008 2023-09-26T09:06:02.794252+00:00 17448760.454926542938 232511683.020130187273 249960443.475056737661 0 60213.379210078 2023-09-26T09:06:03.750713+00:00 17449254.947628233582 232511379.586498707533 249960634.534126937389 0 60213.379223444 2023-09-26T09:06:04.905538+00:00 17449387.046465594321 232511499.599884480238 249960886.646350085735 0 60213.379232951 2023-09-26T09:06:05.726940+00:00 17449152.767021894455 232511189.216534614563 249960341.983556509018 0 60213.379244565 2023-09-26T09:06:06.730409+00:00 17448763.785755198449 232511510.654097735882 249960274.439852923155 0 60213.379255485 2023-09-26T09:06:07.673873+00:00 17449164.281574290246 232511676.698399335146 249960840.979973614216 0 60213.379267355 2023-09-26T09:06:08.699475+00:00 17448771.121748980135 232511564.553285509348 249960335.675034493208 0 60213.379280043 2023-09-26T09:06:09.795732+00:00 17448762.546143092215 232512190.158058494329 249960952.704201579094 0 60213.379291003 2023-09-26T09:06:10.742625+00:00 17448787.189472116530 232511954.692323386669 249960741.881795495749 0 60213.379301189 2023-09-26T09:06:11.622740+00:00 17448741.677622128278 232511035.155442535877 249959776.833064675331 0 60213.379314097 2023-09-26T09:06:12.737999+00:00 17448761.077783115208 232511302.645829945803 249960063.723613053560 0 60213.379324886 2023-09-26T09:06:13.670101+00:00 17448775.588120374829 232511671.709271460772 249960447.297391831875 0 60213.379335599 2023-09-26T09:06:14.595712+00:00 17448765.336333915591 232511793.468289852142 249960558.804623782635 0 60213.379347947 2023-09-26T09:06:15.662641+00:00 17448779.918956428766 232512612.364320993423 249961392.283277422190 0 60213.379359456 2023-09-26T09:06:16.656998+00:00 17448917.025819860399 232513678.119116544724 249962595.144936412573 0 60213.379371149 2023-09-26T09:06:17.667306+00:00 17448755.966923087835 232514168.383265882730 249962924.350188970566 0 60213.379382577 2023-09-26T09:06:18.654624+00:00 17448739.603376399726 232514631.765490621328 249963371.368867009878 0 60213.379394552 2023-09-26T09:06:19.689292+00:00 17449168.356487981975 232515777.027955919504 249964945.384443908930 0 60213.379405378 2023-09-26T09:06:20.624700+00:00 17448767.288988936692 232517370.316153436899 249966137.605142384768 0 60213.379417320 2023-09-26T09:06:21.656462+00:00 17448793.489261120558 232517408.330171704292 249966201.819432824850 0 60213.379428330 2023-09-26T09:06:22.607734+00:00 17448732.285478189588 232513864.039676278830 249962596.325154483318 0 60213.379440638 2023-09-26T09:06:23.671115+00:00 17448730.164350457489 232513601.620123147964 249962331.784473598003 0 60213.379452934 2023-09-26T09:06:24.733540+00:00 17448809.516978036612 232511937.256219089031 249960746.773197114468 0 60213.379464547 2023-09-26T09:06:25.736834+00:00 17448761.098011679947 232511949.560194343328 249960710.658206015825 0 60213.379475774 2023-09-26T09:06:26.706879+00:00 17448755.973354917020 232512598.122882783413 249961354.096237689257 0 60213.379486781 2023-09-26T09:06:27.657874+00:00 17448777.713451061398 232512935.322838395834 249961713.036289453506 0 60213.379498689 2023-09-26T09:06:28.686743+00:00 17448772.884045645595 232512165.175716608763 249960938.059762239456 0 60213.379510100 2023-09-26T09:06:29.672589+00:00 17448751.326619949192 232512321.922752410173 249961073.249372363091 0 60213.379522393 2023-09-26T09:06:30.734754+00:00 17448812.416759241372 232512665.757202506065 249961478.173961758614 0 60213.379533025 2023-09-26T09:06:31.653370+00:00 17448746.933331493288 232512972.795719712973 249961719.729051202536 0 60213.379544598 2023-09-26T09:06:32.653240+00:00 17448748.178800232708 232513288.005160927773 249962036.183961153030 0 60213.379556590 2023-09-26T09:06:33.689370+00:00 17448711.453719381243 232512717.700278997421 249961429.153998374939 0 60213.379568184 2023-09-26T09:06:34.691056+00:00 17448754.353452838957 232512512.138806790113 249961266.492259621620 0 60213.379579604 2023-09-26T09:06:35.677773+00:00 17448751.060498330742 232511526.017129540443 249960277.077627867460 0 60213.379592486 2023-09-26T09:06:36.790787+00:00 17448738.472701050341 232512820.832324057817 249961559.305025100708 0 60213.379602434 2023-09-26T09:06:37.650260+00:00 17448756.748155925423 232513213.141888558865 249961969.890044480562 0 60213.379614344 2023-09-26T09:06:38.679356+00:00 17448804.226841256022 232512724.787097901106 249961529.013939142227 0 60213.379625187 2023-09-26T09:06:39.616162+00:00 17448738.279055967927 232512671.914299875498 249961410.193355858326 0 60213.379637476 2023-09-26T09:06:40.677903+00:00 17448760.565635155886 232513925.715139031410 249962686.280774176121 0 60213.379649749 2023-09-26T09:06:41.738319+00:00 17448752.505269106477 232514162.383775264025 249962914.889044374228 0 60213.379660672 2023-09-26T09:06:42.682039+00:00 17448761.073616202921 232513263.552190303802 249962024.625806510448 0 60213.379671803 2023-09-26T09:06:43.643787+00:00 17448792.047756318003 232513826.159575432539 249962618.207331746817 0 60213.379683397 2023-09-26T09:06:44.645467+00:00 17448783.905573785305 232514930.112157434225 249963714.017731219530 0 60213.379694017 2023-09-26T09:06:45.563081+00:00 17448775.441195975989 232515607.346538722515 249964382.787734687328 0 60213.379706253 2023-09-26T09:06:46.620291+00:00 17448770.626839779317 232516053.486946344376 249964824.113786131144 0 60213.379717682 2023-09-26T09:06:47.607761+00:00 17448777.466121282429 232516153.307916164398 249964930.774037450552 0 60213.379728609 2023-09-26T09:06:48.551802+00:00 17448776.853616256267 232515496.165296018124 249964273.018912285566 0 60213.379740375 2023-09-26T09:06:49.568418+00:00 17448730.002658586949 232515758.708353191614 249964488.711011767387 0 60213.379752368 2023-09-26T09:06:50.604574+00:00 17448757.450453404337 232515843.542951613665 249964600.993405014277 0 60213.379764499 2023-09-26T09:06:51.652673+00:00 17448781.038924571127 232517538.444618523121 249966319.483543097973 0 60213.379775514 2023-09-26T09:06:52.604382+00:00 17448778.543029941618 232517846.921051383018 249966625.464081317186 0 60213.379786937 2023-09-26T09:06:53.591372+00:00 17448745.318886954337 232517950.215972423553 249966695.534859389067 0 60213.379798410 2023-09-26T09:06:54.582575+00:00 17448842.665749642998 232517330.416055470705 249966173.081805109978 0 60213.379810118 2023-09-26T09:06:55.594208+00:00 17448896.991146203130 232517188.416281729937 249966085.407427936792 0 60213.379821671 2023-09-26T09:06:56.592392+00:00 17448795.999104868621 232517976.486659198999 249966772.485764056444 0 60213.379833523 2023-09-26T09:06:57.616375+00:00 17448753.124131213874 232516878.253232151270 249965631.377363353968 0 60213.379845046 2023-09-26T09:06:58.611983+00:00 17448781.116182133555 232516533.577890783548 249965314.694072902203 0 60213.379856262 2023-09-26T09:06:59.581044+00:00 17448756.103800337762 232515210.552435666323 249963966.656235992908 0 60213.379868129 2023-09-26T09:07:00.606351+00:00 17449228.497839145362 232513239.018343001604 249962467.516182154417 0 60213.379882306 2023-09-26T09:07:01.831268+00:00 17448778.095026142895 232511311.593673557043 249960089.688699692488 0 60213.379892987 2023-09-26T09:07:02.754042+00:00 17448753.464931283146 232511396.733517438173 249960150.198448717594 0 60213.379902849 2023-09-26T09:07:03.606123+00:00 17448800.000285945833 232511627.632157087326 249960427.632443040609 0 60213.379914556 2023-09-26T09:07:04.617631+00:00 17449087.313681382686 232511921.859472870827 249961009.173154264688 0 60213.379926729 2023-09-26T09:07:05.669435+00:00 17448794.332218747586 232512004.989699333906 249960799.321918070316 0 60213.379937854 2023-09-26T09:07:06.630547+00:00 17448720.194478157908 232512307.710119247437 249961027.904597401619 0 60213.379949558 2023-09-26T09:07:07.641763+00:00 17449101.098780274391 232513247.149767756462 249962348.248548030853 0 60213.379961242 2023-09-26T09:07:08.651267+00:00 17448780.444423459470 232512985.762632817030 249961766.207056283951 0 60213.379972295 2023-09-26T09:07:09.606279+00:00 17448743.860343024135 232511928.508711516857 249960672.369054555893 0 60213.379984572 2023-09-26T09:07:10.667036+00:00 17449368.367791831493 232512684.117968648672 249962052.485760480165 0 60213.379995778 2023-09-26T09:07:11.635198+00:00 17448738.899958275259 232512812.749147832394 249961551.649106115103 0 60213.380007155 2023-09-26T09:07:12.618168+00:00 17448780.192250348628 232512420.099181652069 249961200.291431993246 0 60213.380018755 2023-09-26T09:07:13.620438+00:00 17448752.763276860118 232513386.378004461527 249962139.141281306744 0 60213.380030298 2023-09-26T09:07:14.617705+00:00 17448761.614001184702 232512473.443436980247 249961235.057438164949 0 60213.380041763 2023-09-26T09:07:15.608293+00:00 17448814.426652520895 232513081.829445809126 249961896.256098330021 0 60213.380053435 2023-09-26T09:07:16.616806+00:00 17448710.075380865484 232512305.885661303997 249961015.961042165756 0 60213.380064227 2023-09-26T09:07:17.549224+00:00 17448759.488123688847 232513370.281841069460 249962129.769964754581 0 60213.380076276 2023-09-26T09:07:18.590225+00:00 17448765.357777643949 232514568.357723206282 249963333.715500861406 0 60213.380087892 2023-09-26T09:07:19.593863+00:00 17448811.863092213869 232515170.755016237497 249963982.618108451366 0 60213.380099350 2023-09-26T09:07:20.583812+00:00 17448694.537587344646 232517798.969049632549 249966493.506636977196 0 60213.380111326 2023-09-26T09:07:21.618515+00:00 17448754.370085306466 232515036.960088729858 249963791.330174028873 0 60213.380122495 2023-09-26T09:07:22.583559+00:00 17448817.043944366276 232515501.222442209721 249964318.266386568546 0 60213.380134355 2023-09-26T09:07:23.608311+00:00 17448769.275614835322 232513309.614808261395 249962078.890423089266 0 60213.380146032 2023-09-26T09:07:24.617133+00:00 17448760.805999338627 232512158.457604438066 249960919.263603776693 0 60213.380157638 2023-09-26T09:07:25.619917+00:00 17448814.904596436769 232511717.395729035139 249960532.300325483084 0 60213.380169061 2023-09-26T09:07:26.606907+00:00 17448759.848562132567 232511565.276958972216 249960325.125521093607 0 60213.380180497 2023-09-26T09:07:27.594909+00:00 17448788.720672458410 232511658.762526661158 249960447.483199119568 0 60213.380192071 2023-09-26T09:07:28.594908+00:00 17448749.515048649162 232511823.248279929161 249960572.763328582048 0 60213.380204210 2023-09-26T09:07:29.643749+00:00 17448780.449700109661 232511076.966841071844 249959857.416541188955 0 60213.380214900 2023-09-26T09:07:30.567369+00:00 17448707.030642148107 232511481.537720084190 249960188.568362236023 0 60213.380227414 2023-09-26T09:07:31.648562+00:00 17448816.835631079972 232511126.105018585920 249959942.940649658442 0 60213.380238226 2023-09-26T09:07:32.582725+00:00 17448773.612117696553 232511825.417491912842 249960599.029609620571 0 60213.380250263 2023-09-26T09:07:33.622734+00:00 17448755.698955666274 232511467.150369167328 249960222.849324822426 0 60213.380261934 2023-09-26T09:07:34.631139+00:00 17448737.659258164465 232511984.774661540985 249960722.433919698000 0 60213.380273211 2023-09-26T09:07:35.605438+00:00 17448808.481586750597 232512412.917221516371 249961221.398808270693 0 60213.380284799 2023-09-26T09:07:36.606659+00:00 17448775.383904017508 232512830.626490652561 249961606.010394662619 0 60213.380296597 2023-09-26T09:07:37.626018+00:00 17449222.757548391819 232513160.630589455366 249962383.388137847185 0 60213.380307653 2023-09-26T09:07:38.581164+00:00 17448772.237599760294 232514561.504483282566 249963333.742083042860 0 60213.380319193 2023-09-26T09:07:39.578292+00:00 17448742.874372810125 232515514.669054150581 249964257.543426960707 0 60213.380331610 2023-09-26T09:07:40.651101+00:00 17448813.797754302621 232515415.549222111702 249964229.346976399422 0 60213.380343094 2023-09-26T09:07:41.643272+00:00 17448747.794617619365 232515631.226852834225 249964379.021470457315 0 60213.380354703 2023-09-26T09:07:42.646369+00:00 17448763.120440877974 232514720.464933395386 249963483.585374265909 0 60213.380365842 2023-09-26T09:07:43.608765+00:00 17448818.809589963406 232514656.886773437262 249963475.696363389492 0 60213.380376874 2023-09-26T09:07:44.561926+00:00 17448754.526336602867 232514515.185447484255 249963269.711784094572 0 60213.380388503 2023-09-26T09:07:45.566682+00:00 17448784.275738220662 232513823.197531491518 249962607.473269701004 0 60213.380400219 2023-09-26T09:07:46.578923+00:00 17448766.611614935100 232513433.940223544836 249962200.551838487387 0 60213.380412128 2023-09-26T09:07:47.607844+00:00 17448820.365025039762 232513054.268700957298 249961874.633726000786 0 60213.380422859 2023-09-26T09:07:48.534991+00:00 17448725.008827425539 232512414.165245890617 249961139.174073308706 0 60213.380435086 2023-09-26T09:07:49.591457+00:00 17448736.297281660140 232512685.107284724712 249961421.404566377401 0 60213.380446685 2023-09-26T09:07:50.593524+00:00 17448775.728844363242 232512186.846547096968 249960962.575391471386 0 60213.380458886 2023-09-26T09:07:51.647771+00:00 17448777.125175587833 232512151.548907160759 249960928.674082756042 0 60213.380470205 2023-09-26T09:07:52.625708+00:00 17448730.821056298912 232512190.747664064169 249960921.568720370531 0 60213.380481508 2023-09-26T09:07:53.602296+00:00 17448811.994117643684 232511112.698011428118 249959924.692129075527 0 60213.380493377 2023-09-26T09:07:54.627765+00:00 17448785.157318357378 232511399.688290029764 249960184.845608383417 0 60213.380504872 2023-09-26T09:07:55.620904+00:00 17448726.953363217413 232511817.717633932829 249960544.670997142792 0 60213.380516238 2023-09-26T09:07:56.602975+00:00 17448766.602649386972 232511725.858779758215 249960492.461429148912 0 60213.380527645 2023-09-26T09:07:57.588576+00:00 17448766.272401444614 232511291.912575125694 249960058.184976577759 0 60213.380539319 2023-09-26T09:07:58.597218+00:00 17448802.465705178678 232511675.059643387794 249960477.525348573923 0 60213.380550680 2023-09-26T09:07:59.578738+00:00 17448779.272651687264 232510951.144243568182 249959730.416895270348 0 60213.380562390 2023-09-26T09:08:00.590502+00:00 17448739.725199319422 232511393.440066188574 249960133.165265500546 0 60213.380577360 2023-09-26T09:08:01.883893+00:00 17448736.092817075551 232511258.688340097666 249959994.781157165766 0 60213.380587711 2023-09-26T09:08:02.778278+00:00 17448781.560593828559 232511317.365601986647 249960098.926195800304 0 60213.380597666 2023-09-26T09:08:03.638366+00:00 17448825.026882860810 232511750.229829758406 249960575.256712615490 0 60213.380609740 2023-09-26T09:08:04.681550+00:00 17448789.886069875211 232512661.529370427132 249961451.415440291166 0 60213.380621752 2023-09-26T09:08:05.719400+00:00 17449036.812123861164 232512706.886249840260 249961743.698373705149 0 60213.380632578 2023-09-26T09:08:06.654732+00:00 17448753.920990038663 232512014.831281155348 249960768.752271205187 0 60213.380644764 2023-09-26T09:08:07.707644+00:00 17449221.293046198785 232512264.307946711779 249961485.600992918015 0 60213.380655843 2023-09-26T09:08:08.664823+00:00 17448695.539768852293 232511356.678040951490 249960052.217809796333 0 60213.380667325 2023-09-26T09:08:09.656858+00:00 17448788.115144081414 232510541.213886499405 249959329.329030573368 0 60213.380679270 2023-09-26T09:08:10.688904+00:00 17448761.494430441409 232510935.935074388981 249959697.429504841566 0 60213.380690792 2023-09-26T09:08:11.684443+00:00 17449028.569399118423 232511561.245547652245 249960589.814946770668 0 60213.380702324 2023-09-26T09:08:12.680780+00:00 17448935.280197829008 232512120.781061887741 249961056.061259716749 0 60213.380713491 2023-09-26T09:08:13.645619+00:00 17448895.597160466015 232511894.020504862070 249960789.617665320635 0 60213.380725015 2023-09-26T09:08:14.641285+00:00 17448782.223838325590 232512034.395761758089 249960816.619600087404 0 60213.380736315 2023-09-26T09:08:15.617632+00:00 17448838.528569806367 232511029.335927635431 249959867.864497452974 0 60213.380748744 2023-09-26T09:08:16.691460+00:00 17448744.652320660651 232511446.881644546986 249960191.533965200186 0 60213.380760074 2023-09-26T09:08:17.670390+00:00 17449213.771190598607 232511296.590063422918 249960510.361254036427 0 60213.380770980 2023-09-26T09:08:18.612681+00:00 17448786.735586002469 232510779.984566152096 249959566.720152139664 0 60213.380783022 2023-09-26T09:08:19.653109+00:00 17448748.799247417599 232510545.641404330730 249959294.440651744604 0 60213.380794583 2023-09-26T09:08:20.651987+00:00 17448793.619696207345 232510328.199897587299 249959121.819593787193 0 60213.380806311 2023-09-26T09:08:21.665271+00:00 17448821.861267279834 232511553.138883471489 249960375.000150740147 0 60213.380817995 2023-09-26T09:08:22.674778+00:00 17448746.280412472785 232512010.332575738430 249960756.612988203764 0 60213.380829537 2023-09-26T09:08:23.671983+00:00 17448771.575636159629 232511554.664343148470 249960326.239979296923 0 60213.380840248 2023-09-26T09:08:24.597413+00:00 17448804.361261289567 232511481.844336777925 249960286.205598056316 0 60213.380851537 2023-09-26T09:08:25.572832+00:00 17448799.367089021951 232511662.427454233170 249960461.794543266296 0 60213.380864009 2023-09-26T09:08:26.650375+00:00 17448733.273282490671 232511127.971324414015 249959861.244606912136 0 60213.380874326 2023-09-26T09:08:27.541708+00:00 17448791.221450172365 232511215.142921000719 249960006.364371180534 0 60213.380886492 2023-09-26T09:08:28.592887+00:00 17448800.449168961495 232510933.615939557552 249959734.065108507872 0 60213.380898819 2023-09-26T09:08:29.657962+00:00 17448735.425370462239 232511259.465022325516 249959994.890392780304 0 60213.380909611 2023-09-26T09:08:30.590445+00:00 17448770.439728148282 232511654.827578514814 249960425.267306655645 0 60213.380921807 2023-09-26T09:08:31.644131+00:00 17448761.597106352448 232511709.360915780067 249960470.958022117615 0 60213.380933084 2023-09-26T09:08:32.618444+00:00 17448760.333493072540 232510618.256311744452 249959378.589804828167 0 60213.380944911 2023-09-26T09:08:33.640304+00:00 17448744.929018151015 232511779.607997506857 249960524.537015646696 0 60213.380956581 2023-09-26T09:08:34.648620+00:00 17448764.185721687973 232510652.949265062809 249959417.134986758232 0 60213.380967903 2023-09-26T09:08:35.626830+00:00 17448745.521042630076 232511464.441192239523 249960209.962234854698 0 60213.380979393 2023-09-26T09:08:36.619520+00:00 17448794.557621844113 232511044.722701698542 249959839.280323535204 0 60213.380990774 2023-09-26T09:08:37.602910+00:00 17448964.095273513347 232511904.111132919788 249960868.206406444311 0 60213.381004015 2023-09-26T09:08:38.746930+00:00 17448756.555101893842 232510496.265019416809 249959252.820121318102 0 60213.381015166 2023-09-26T09:08:39.710341+00:00 17448775.620155170560 232511358.109041541815 249960133.729196727276 0 60213.381026480 2023-09-26T09:08:40.687922+00:00 17448795.353289037943 232512264.770712792873 249961060.124001830816 0 60213.381037102 2023-09-26T09:08:41.605631+00:00 17448922.909441132098 232514150.567860424519 249963073.477301567793 0 60213.381049094 2023-09-26T09:08:42.641746+00:00 17448748.956376869231 232514290.063034564257 249963039.019411444664 0 60213.381060718 2023-09-26T09:08:43.645981+00:00 17448790.193495269865 232515946.000370591879 249964736.193865865469 0 60213.381071629 2023-09-26T09:08:44.588789+00:00 17448799.550592876971 232516653.026894092560 249965452.577486962080 0 60213.381083539 2023-09-26T09:08:45.617756+00:00 17448718.679205760360 232516206.960196346045 249964925.639402091503 0 60213.381094885 2023-09-26T09:08:46.598078+00:00 17448714.395522791892 232516490.183781504631 249965204.579304307699 0 60213.381106621 2023-09-26T09:08:47.612006+00:00 17448814.964760527015 232514944.047564327717 249963759.012324869633 0 60213.381119024 2023-09-26T09:08:48.683623+00:00 17448743.293418422341 232514921.276427835226 249963664.569846272469 0 60213.381129761 2023-09-26T09:08:49.611361+00:00 17448783.377127952874 232514847.689118653536 249963631.066246598959 0 60213.381141186 2023-09-26T09:08:50.598442+00:00 17448759.674420144409 232513206.514460176229 249961966.188880324364 0 60213.381152262 2023-09-26T09:08:51.555478+00:00 17448796.134976878762 232513694.431867241859 249962490.566844105721 0 60213.381164484 2023-09-26T09:08:52.611416+00:00 17448736.884054135531 232512707.863806843758 249961444.747860968113 0 60213.381175582 2023-09-26T09:08:53.570265+00:00 17448773.744551450014 232511294.447301447392 249960068.191852897406 0 60213.381187247 2023-09-26T09:08:54.578109+00:00 17448807.193439621478 232511890.338986724615 249960697.532426357269 0 60213.381199310 2023-09-26T09:08:55.620404+00:00 17448784.499432228506 232512759.167925059795 249961543.667357295752 0 60213.381210330 2023-09-26T09:08:56.572509+00:00 17448721.414955232292 232513739.154242455959 249962460.569197684526 0 60213.381222370 2023-09-26T09:08:57.612794+00:00 17448757.849961936474 232516197.907456308603 249964955.757418245077 0 60213.381234149 2023-09-26T09:08:58.630512+00:00 17449004.807302977890 232517224.216096878052 249966229.023399859667 0 60213.381245648 2023-09-26T09:08:59.623962+00:00 17448748.665423512459 232517174.045919626951 249965922.711343139410 0 60213.381257459 2023-09-26T09:09:00.644418+00:00 17448752.939214296639 232516178.466877907515 249964931.406092196703 0 60213.381269026 2023-09-26T09:09:01.643867+00:00 17448730.413243498653 232515868.615734189749 249964599.028977692127 0 60213.381281412 2023-09-26T09:09:02.714031+00:00 17448754.144045025110 232515374.481884539127 249964128.625929564238 0 60213.381293093 2023-09-26T09:09:03.723241+00:00 17448743.356708332896 232515235.052138030529 249963978.408846378326 0 60213.381304466 2023-09-26T09:09:04.705840+00:00 17448812.587998945266 232514084.124294847250 249962896.712293803692 0 60213.381315769 2023-09-26T09:09:05.682397+00:00 17448766.990741584450 232513952.833231002092 249962719.823972582817 0 60213.381326875 2023-09-26T09:09:06.641964+00:00 17448766.002322729677 232513282.227271527052 249962048.229594260454 0 60213.381338496 2023-09-26T09:09:07.646083+00:00 17448778.541883122176 232512591.208122283220 249961369.750005394220 0 60213.381350202 2023-09-26T09:09:08.657470+00:00 17448772.993225421757 232512795.492624223232 249961568.485849648714 0 60213.381361508 2023-09-26T09:09:09.634326+00:00 17448761.862591773272 232513159.582876175642 249961921.445467948914 0 60213.381373918 2023-09-26T09:09:10.706467+00:00 17449603.514535501599 232511877.668219149113 249961481.182754635811 0 60213.381384463 2023-09-26T09:09:11.617583+00:00 17448768.675192724913 232513093.399485945702 249961862.074678659439 0 60213.381395945 2023-09-26T09:09:12.609662+00:00 17448777.609676491469 232514646.304499387741 249963423.914175868034 0 60213.381406644 2023-09-26T09:09:13.534088+00:00 17448777.262912817299 232514371.334319561720 249963148.597232371569 0 60213.381419308 2023-09-26T09:09:14.628239+00:00 17448764.403348475695 232515356.693940818310 249964121.097289294004 0 60213.381430278 2023-09-26T09:09:15.575965+00:00 17448754.845454562455 232516007.280563771725 249964762.126018345356 0 60213.381442219 2023-09-26T09:09:16.607677+00:00 17448748.953126139939 232514649.539300560951 249963398.492426693439 0 60213.381453746 2023-09-26T09:09:17.603613+00:00 17448748.449327349663 232515853.464147865772 249964601.913475215435 0 60213.381465901 2023-09-26T09:09:18.653859+00:00 17448772.801688242704 232516752.698810815811 249965525.500499069691 0 60213.381477254 2023-09-26T09:09:19.634747+00:00 17448786.391680628061 232515737.652390867472 249964524.044071495533 0 60213.381487759 2023-09-26T09:09:20.542346+00:00 17449242.321816291660 232515160.040998250246 249964402.362814545631 0 60213.381500354 2023-09-26T09:09:21.630569+00:00 17448792.701733797789 232514966.444544911385 249963759.146278709173 0 60213.381511547 2023-09-26T09:09:22.597627+00:00 17448725.231719881296 232514872.013853162527 249963597.245573043823 0 60213.381523247 2023-09-26T09:09:23.608524+00:00 17448813.877868894488 232514879.815574884415 249963693.693443775177 0 60213.381534781 2023-09-26T09:09:24.605104+00:00 17448728.728606324643 232515388.041499972343 249964116.770106285810 0 60213.381546980 2023-09-26T09:09:25.659094+00:00 17448772.952452357858 232515054.558075547218 249963827.510527908802 0 60213.381558328 2023-09-26T09:09:26.639509+00:00 17448726.662590511143 232516272.635506212711 249964999.298096716404 0 60213.381569568 2023-09-26T09:09:27.610639+00:00 17448758.238565150648 232516094.889284640551 249964853.127849787474 0 60213.381581312 2023-09-26T09:09:28.625334+00:00 17448744.762877598405 232515670.320358335972 249964415.083235919476 0 60213.381592039 2023-09-26T09:09:29.552149+00:00 17448772.178915299475 232515470.724143266678 249964242.903058558702 0 60213.381604064 2023-09-26T09:09:30.591170+00:00 17448744.430730849504 232515019.305105447769 249963763.735836297274 0 60213.381615333 2023-09-26T09:09:31.564807+00:00 17448780.022376496345 232515313.722619444132 249964093.744995951653 0 60213.381627616 2023-09-26T09:09:32.626053+00:00 17448716.805856801569 232514704.468300223351 249963421.274157017469 0 60213.381638672 2023-09-26T09:09:33.581301+00:00 17448864.565536662936 232512716.184216260910 249961580.749752938747 0 60213.381650081 2023-09-26T09:09:34.567026+00:00 17448789.561850465834 232512526.032429754734 249961315.594280213118 0 60213.381661977 2023-09-26T09:09:35.594811+00:00 17448733.902697741985 232512696.813784956932 249961430.716482698917 0 60213.381673272 2023-09-26T09:09:36.570671+00:00 17448759.113630361855 232512519.526944696903 249961278.640575051308 0 60213.381684742 2023-09-26T09:09:37.561690+00:00 17448748.253476779908 232512531.964244276285 249961280.217721045017 0 60213.381696383 2023-09-26T09:09:38.567519+00:00 17449495.798827491701 232511978.579413563013 249961474.378241062164 0 60213.381708005 2023-09-26T09:09:39.571627+00:00 17448790.911897137761 232512761.555799663067 249961552.467696785927 0 60213.381720251 2023-09-26T09:09:40.629677+00:00 17448786.455421354622 232514189.486014038324 249962975.941435396671 0 60213.381731621 2023-09-26T09:09:41.612006+00:00 17448778.011946454644 232513142.775536268950 249961920.787482738495 0 60213.381742932 2023-09-26T09:09:42.589333+00:00 17448742.169729419053 232513398.296271383762 249962140.466000795364 0 60213.381755410 2023-09-26T09:09:43.667438+00:00 17448768.718774646521 232514334.855337768793 249963103.574112415314 0 60213.381766425 2023-09-26T09:09:44.619123+00:00 17448730.476717393845 232513061.224797755480 249961791.701515138149 0 60213.381777161 2023-09-26T09:09:45.546721+00:00 17448771.818915326148 232511963.740359306335 249960735.559274643660 0 60213.381788967 2023-09-26T09:09:46.566740+00:00 17448765.823550079018 232511944.689973711967 249960710.513523787260 0 60213.381800858 2023-09-26T09:09:47.594177+00:00 17448790.689084921032 232513241.830176532269 249962032.519261449575 0 60213.381812686 2023-09-26T09:09:48.616045+00:00 17448764.732911437750 232513313.466462492943 249962078.199373930693 0 60213.381824182 2023-09-26T09:09:49.609305+00:00 17448770.498985853046 232513060.659468561411 249961831.158454418182 0 60213.381835293 2023-09-26T09:09:50.569265+00:00 17448772.411266334355 232514136.860055625439 249962909.271321952343 0 60213.381847670 2023-09-26T09:09:51.638691+00:00 17448812.104153461754 232516011.591262668371 249964823.695416122675 0 60213.381858582 2023-09-26T09:09:52.581459+00:00 17448748.678332235664 232517719.790527820587 249966468.468860059977 0 60213.381870473 2023-09-26T09:09:53.608838+00:00 17448758.739911463112 232517892.574621796608 249966651.314533263445 0 60213.381882271 2023-09-26T09:09:54.628242+00:00 17448784.668828129768 232517884.579127162695 249966669.247955292463 0 60213.381894199 2023-09-26T09:09:55.658815+00:00 17449226.572112876922 232516471.838042050600 249965698.410154938698 0 60213.381905213 2023-09-26T09:09:56.610378+00:00 17448769.371384844184 232515841.761329263449 249964611.132714092731 0 60213.381916745 2023-09-26T09:09:57.606727+00:00 17448767.601094372571 232514788.606691181660 249963556.207785546780 0 60213.381928363 2023-09-26T09:09:58.610548+00:00 17448768.517263464630 232514141.946465015411 249962910.463728487492 0 60213.381940242 2023-09-26T09:09:59.636887+00:00 17448773.628145314753 232512776.522853702307 249961550.150999009609 0 60213.381951523 2023-09-26T09:10:00.611631+00:00 17448758.822152432054 232511515.890136152506 249960274.712288588285 0 60213.381963492 2023-09-26T09:10:01.645764+00:00 17448815.217597063631 232511892.158304393291 249960707.375901460648 0 60213.381980793 2023-09-26T09:10:03.140465+00:00 17448717.896709084511 232510619.558257132769 249959337.454966217279 0 60213.381991324 2023-09-26T09:10:04.050389+00:00 17448754.908843904734 232512089.444864034653 249960844.353707939386 0 60213.382002203 2023-09-26T09:10:04.990301+00:00 17448752.479369238019 232511797.471559256315 249960549.950928509235 0 60213.382010454 2023-09-26T09:10:05.703221+00:00 17448758.388005610555 232510851.685720711946 249959610.073726326227 0 60213.382022901 2023-09-26T09:10:06.778625+00:00 17448785.711415193975 232511096.527791708708 249959882.239206910133 0 60213.382034598 2023-09-26T09:10:07.789262+00:00 17448755.196755085140 232511514.764386117458 249960269.961141198874 0 60213.382045544 2023-09-26T09:10:08.734991+00:00 17448756.110479980707 232511873.674909293652 249960629.785389274359 0 60213.382056690 2023-09-26T09:10:09.698019+00:00 17449050.189468383789 232512160.104337215424 249961210.293805599213 0 60213.382067772 2023-09-26T09:10:10.655456+00:00 17448794.448765806854 232512293.440652906895 249961087.889418721199 0 60213.382080548 2023-09-26T09:10:11.759337+00:00 17448760.188692104071 232512523.649459093809 249961283.838151186705 0 60213.382091403 2023-09-26T09:10:12.697255+00:00 17448765.078346043825 232513175.802599072456 249961940.880945116282 0 60213.382104218 2023-09-26T09:10:13.804405+00:00 17448770.832793332636 232512289.242257803679 249961060.075051128864 0 60213.382114949 2023-09-26T09:10:14.731599+00:00 17448769.795745130628 232512619.075173109770 249961388.870918244123 0 60213.382125097 2023-09-26T09:10:15.608371+00:00 17448779.594174094498 232512110.805251687765 249960890.399425774813 0 60213.382137059 2023-09-26T09:10:16.641868+00:00 17448725.617242868990 232511512.413797855377 249960238.031040728092 0 60213.382148440 2023-09-26T09:10:17.625234+00:00 17448792.653090737760 232510917.325463175774 249959709.978553920984 0 60213.382159260 2023-09-26T09:10:18.560030+00:00 17448987.407970290631 232511434.945766687393 249960422.353736966848 0 60213.382172025 2023-09-26T09:10:19.662994+00:00 17448720.878759089857 232511660.000279784203 249960380.879038870335 0 60213.382183478 2023-09-26T09:10:20.652487+00:00 17448822.477195944637 232511799.792021095753 249960622.269217044115 0 60213.382195475 2023-09-26T09:10:21.688991+00:00 17448788.379942920059 232512122.464752703905 249960910.844695627689 0 60213.382206588 2023-09-26T09:10:22.649197+00:00 17448767.740419056267 232511839.412761211395 249960607.153180271387 0 60213.382219144 2023-09-26T09:10:23.734014+00:00 17448782.816269405186 232512263.399469256401 249961046.215738654137 0 60213.382229128 2023-09-26T09:10:24.596658+00:00 17448973.685076281428 232512193.849720597267 249961167.534796893597 0 60213.382241100 2023-09-26T09:10:25.631007+00:00 17448780.893306694925 232511167.443911761045 249959948.337218463421 0 60213.382253029 2023-09-26T09:10:26.661757+00:00 17448737.375080533326 232512198.555233001709 249960935.930313527584 0 60213.382264528 2023-09-26T09:10:27.655244+00:00 17448828.945683538914 232511824.894673287868 249960653.840356826782 0 60213.382275441 2023-09-26T09:10:28.598094+00:00 17448715.846172228456 232512350.286782413721 249961066.132954657078 0 60213.382287465 2023-09-26T09:10:29.637000+00:00 17448797.992751017213 232512617.200666248798 249961415.193417251110 0 60213.382299731 2023-09-26T09:10:30.696805+00:00 17448772.775760330260 232511997.850964188576 249960770.626724511385 0 60213.382310957 2023-09-26T09:10:31.666699+00:00 17448786.439924217761 232512377.016097307205 249961163.456021517515 0 60213.382322346 2023-09-26T09:10:32.650681+00:00 17448765.103135120124 232512266.901757806540 249961032.004892915487 0 60213.382334738 2023-09-26T09:10:33.721315+00:00 17448787.852877356112 232511774.352666795254 249960562.205544143915 0 60213.382345191 2023-09-26T09:10:34.624525+00:00 17448778.059012655169 232511760.967273652554 249960539.026286303997 0 60213.382356765 2023-09-26T09:10:35.624463+00:00 17448880.933434374630 232510952.507527798414 249959833.440962165594 0 60213.382367103 2023-09-26T09:10:36.517683+00:00 17448729.381782963872 232511576.912029325962 249960306.293812274933 0 60213.382380004 2023-09-26T09:10:37.632315+00:00 17448750.567311618477 232511551.589301288128 249960302.156612902880 0 60213.382392058 2023-09-26T09:10:38.673778+00:00 17448787.481271076947 232510924.835119485855 249959712.316390573978 0 60213.382404081 2023-09-26T09:10:39.712585+00:00 17448747.475250121206 232511871.906843751669 249960619.382093876600 0 60213.382415543 2023-09-26T09:10:40.702927+00:00 17448991.778995845467 232511052.380852729082 249960044.159848570824 0 60213.382426628 2023-09-26T09:10:41.660664+00:00 17448792.691418364644 232511549.527926355600 249960342.219344735146 0 60213.382437723 2023-09-26T09:10:42.619230+00:00 17448785.308150172234 232512217.812310039997 249961003.120460212231 0 60213.382449092 2023-09-26T09:10:43.601548+00:00 17448776.829699799418 232511770.841114193201 249960547.670813977718 0 60213.382460616 2023-09-26T09:10:44.597167+00:00 17448727.399389777333 232511856.493140399456 249960583.892530173063 0 60213.382472277 2023-09-26T09:10:45.604724+00:00 17449031.649195622653 232512583.516615748405 249961615.165811359882 0 60213.382483680 2023-09-26T09:10:46.589913+00:00 17448790.821158736944 232511901.711474955082 249960692.532633692026 0 60213.382494895 2023-09-26T09:10:47.558954+00:00 17448776.981819741428 232512494.178223311901 249961271.160043060780 0 60213.382507017 2023-09-26T09:10:48.606293+00:00 17448738.163210343570 232514149.776459932327 249962887.939670264721 0 60213.382518508 2023-09-26T09:10:49.599084+00:00 17449225.052427716553 232514470.734304845333 249963695.786732554436 0 60213.382530269 2023-09-26T09:10:50.615235+00:00 17448764.158787727356 232514407.156623721123 249963171.315411448479 0 60213.382542215 2023-09-26T09:10:51.647387+00:00 17449050.982432879508 232514692.709477841854 249963743.691910713911 0 60213.382552924 2023-09-26T09:10:52.572622+00:00 17448827.638747211546 232515480.439167678356 249964308.077914893627 0 60213.382564678 2023-09-26T09:10:53.588196+00:00 17448751.749107226729 232515532.280360788107 249964284.029467999935 0 60213.382576270 2023-09-26T09:10:54.589699+00:00 17448755.192366220057 232514404.298418015242 249963159.490784227848 0 60213.382587901 2023-09-26T09:10:55.594698+00:00 17448770.279072541744 232516109.362168014050 249964879.641240566969 0 60213.382599347 2023-09-26T09:10:56.583587+00:00 17448742.021750438958 232518606.698346912861 249967348.720097362995 0 60213.382611093 2023-09-26T09:10:57.598462+00:00 17448801.220036730170 232517315.084716975689 249966116.304753720760 0 60213.382622725 2023-09-26T09:10:58.603436+00:00 17448754.644518330693 232515066.466450482607 249963821.110968828201 0 60213.382634055 2023-09-26T09:10:59.582395+00:00 17448869.519711576402 232515071.600071847439 249963941.119783431292 0 60213.382645942 2023-09-26T09:11:00.609359+00:00 17448769.473957404494 232513729.802948445082 249962499.276905834675 0 60213.382661332 2023-09-26T09:11:01.939126+00:00 17448716.868086840957 232514557.714351743460 249963274.582438588142 0 60213.382670135 2023-09-26T09:11:02.699659+00:00 17448748.594944141805 232513333.651002258062 249962082.245946407318 0 60213.382682299 2023-09-26T09:11:03.750619+00:00 17448787.376170761883 232513865.039873450994 249962652.416044205427 0 60213.382692299 2023-09-26T09:11:04.614630+00:00 17448748.750496741384 232515018.477898299694 249963767.228395044804 0 60213.382704272 2023-09-26T09:11:05.649132+00:00 17449232.664757940918 232515886.016896545887 249965118.681654483080 0 60213.382715243 2023-09-26T09:11:06.597007+00:00 17448779.936162970960 232514855.289632380009 249963635.225795358419 0 60213.382726883 2023-09-26T09:11:07.602674+00:00 17448708.881400685757 232515111.316664844751 249963820.198065519333 0 60213.382738676 2023-09-26T09:11:08.621596+00:00 17448819.731594152749 232515287.324329048395 249964107.055923193693 0 60213.382751087 2023-09-26T09:11:09.693926+00:00 17448755.062441252172 232516651.817039012909 249965406.879480272532 0 60213.382762552 2023-09-26T09:11:10.684493+00:00 17448704.528691459447 232516886.711531013250 249965591.240222483873 0 60213.382773580 2023-09-26T09:11:11.637294+00:00 17448749.410644356161 232517502.497908800840 249966251.908553153276 0 60213.382784944 2023-09-26T09:11:12.619150+00:00 17448751.152066539973 232516423.683487653732 249965174.835554182529 0 60213.382796751 2023-09-26T09:11:13.639316+00:00 17448800.135840807110 232515604.166759222746 249964404.302600026131 0 60213.382808205 2023-09-26T09:11:14.628909+00:00 17448803.379832815379 232514932.261007875204 249963735.640840679407 0 60213.382819351 2023-09-26T09:11:15.591928+00:00 17449096.427309237421 232514465.893893420696 249963562.321202665567 0 60213.382831321 2023-09-26T09:11:16.626095+00:00 17448761.324849382043 232514908.462283819914 249963669.787133216858 0 60213.382842487 2023-09-26T09:11:17.590878+00:00 17448758.901352588087 232513098.557237058878 249961857.458589643240 0 60213.382854376 2023-09-26T09:11:18.618058+00:00 17448789.350771669298 232513278.382323205471 249962067.733094871044 0 60213.382865914 2023-09-26T09:11:19.615006+00:00 17448759.829269170761 232513464.951306939125 249962224.780576109886 0 60213.382877376 2023-09-26T09:11:20.605327+00:00 17448817.046505607665 232512285.520568192005 249961102.567073792219 0 60213.382888730 2023-09-26T09:11:21.586249+00:00 17448733.662949178368 232511513.959236770868 249960247.622185945511 0 60213.382900742 2023-09-26T09:11:22.624133+00:00 17448791.010865535587 232511708.412389993668 249960499.423255532980 0 60213.382911916 2023-09-26T09:11:23.589539+00:00 17448781.879505354911 232510745.973065078259 249959527.852570444345 0 60213.382923679 2023-09-26T09:11:24.605907+00:00 17448798.913264073431 232511070.888758629560 249959869.802022695541 0 60213.382935462 2023-09-26T09:11:25.623884+00:00 17448789.809830222279 232511496.862357616425 249960286.672187834978 0 60213.382946082 2023-09-26T09:11:26.541512+00:00 17448745.221541807055 232511366.623502224684 249960111.845044016838 0 60213.382958259 2023-09-26T09:11:27.593583+00:00 17448791.596374109387 232512166.671615093946 249960958.267989218235 0 60213.382969833 2023-09-26T09:11:28.593560+00:00 17448719.488612841815 232514645.410422503948 249963364.899035334587 0 60213.382981497 2023-09-26T09:11:29.601384+00:00 17448938.679236724973 232513945.867112964392 249962884.546349704266 0 60213.382992926 2023-09-26T09:11:30.588792+00:00 17448775.655939739197 232516254.383788377047 249965030.039728105068 0 60213.383004679 2023-09-26T09:11:31.604316+00:00 17448815.251717437059 232516746.869979351759 249965562.121696799994 0 60213.383015967 2023-09-26T09:11:32.579573+00:00 17448739.775046490133 232514795.878604918718 249963535.653651416302 0 60213.383028178 2023-09-26T09:11:33.634543+00:00 17448780.734588425606 232514212.588366061449 249962993.322954475880 0 60213.383039248 2023-09-26T09:11:34.591064+00:00 17448757.047692816705 232513007.794015258551 249961764.841708064079 0 60213.383050784 2023-09-26T09:11:35.587762+00:00 17449456.138926822692 232513636.882286936045 249963093.021213769913 0 60213.383062758 2023-09-26T09:11:36.622290+00:00 17448766.329799234867 232513488.355916440487 249962254.685715675354 0 60213.383073908 2023-09-26T09:11:37.585649+00:00 17448771.373442903161 232513465.519151598215 249962236.892594516277 0 60213.383085209 2023-09-26T09:11:38.562028+00:00 17448759.980752676725 232513322.768513739109 249962082.749266415834 0 60213.383097259 2023-09-26T09:11:39.603204+00:00 17448785.731170173734 232513101.481397986412 249961887.212568163872 0 60213.383109225 2023-09-26T09:11:40.637071+00:00 17448745.152525238693 232513331.922355651855 249962077.074880897999 0 60213.383120605 2023-09-26T09:11:41.620301+00:00 17448811.292991790920 232512756.009091794491 249961567.302083581686 0 60213.383131744 2023-09-26T09:11:42.582695+00:00 17448777.459758404642 232513640.766827225685 249962418.226585626602 0 60213.383143248 2023-09-26T09:11:43.576579+00:00 17448775.463027831167 232514436.766302496195 249963212.229330331087 0 60213.383155109 2023-09-26T09:11:44.601423+00:00 17448749.902646493167 232514302.151924371719 249963052.054570853710 0 60213.383166823 2023-09-26T09:11:45.613505+00:00 17449045.155429393053 232513909.149710506201 249962954.305139899254 0 60213.383178334 2023-09-26T09:11:46.608047+00:00 17448989.466582268476 232513937.556544244289 249962927.023126512766 0 60213.383190171 2023-09-26T09:11:47.630742+00:00 17448762.014140844345 232515674.245912313461 249964436.260053157806 0 60213.383201254 2023-09-26T09:11:48.588325+00:00 17448778.651926532388 232516412.671958774328 249965191.323885321617 0 60213.383213187 2023-09-26T09:11:49.619327+00:00 17448781.536002565175 232515730.690852880478 249964512.226855456829 0 60213.383224624 2023-09-26T09:11:50.607523+00:00 17448715.735568121076 232516294.488928377628 249965010.224496483803 0 60213.383236589 2023-09-26T09:11:51.641323+00:00 17448770.254623200744 232515813.393064588308 249964583.647687792778 0 60213.383247570 2023-09-26T09:11:52.590038+00:00 17448766.534240946174 232515288.043142259121 249964054.577383220196 0 60213.383259200 2023-09-26T09:11:53.594907+00:00 17449135.281895171851 232516373.901481986046 249965509.183377146721 0 60213.383271038 2023-09-26T09:11:54.617658+00:00 17448800.120545364916 232517053.536475628614 249965853.657020986080 0 60213.383282960 2023-09-26T09:11:55.647780+00:00 17448781.949751775712 232515503.171292692423 249964285.121044456959 0 60213.383293832 2023-09-26T09:11:56.587102+00:00 17448730.838080585003 232515468.062361449003 249964198.900442034006 0 60213.383305165 2023-09-26T09:11:57.566243+00:00 17448859.035204969347 232514759.177426248789 249963618.212631225586 0 60213.383317281 2023-09-26T09:11:58.613117+00:00 17448803.147907096893 232514823.839108109474 249963626.987015217543 0 60213.383328903 2023-09-26T09:11:59.617281+00:00 17448758.324618723243 232515162.699078768492 249963921.023697495461 0 60213.383340313 2023-09-26T09:12:00.603064+00:00 17448751.023697309196 232515229.893680214882 249963980.917377531528 0 60213.383355699 2023-09-26T09:12:01.932333+00:00 17448766.480821337551 232515541.547243893147 249964308.028065234423 0 60213.383367457 2023-09-26T09:12:02.948308+00:00 17448791.639388997108 232514502.120953023434 249963293.760342031717 0 60213.383377134 2023-09-26T09:12:03.784413+00:00 17448771.925368793309 232513835.287682294846 249962607.213051080704 0 60213.383389039 2023-09-26T09:12:04.812999+00:00 17448818.792850144207 232515320.089390218258 249964138.882240355015 0 60213.383400585 2023-09-26T09:12:05.810508+00:00 17448759.399750478566 232515030.756677150726 249963790.156427621841 0 60213.383411730 2023-09-26T09:12:06.773478+00:00 17448786.381197370589 232515193.389306545258 249963979.770503908396 0 60213.383422212 2023-09-26T09:12:07.679088+00:00 17448766.887151565403 232514917.494308978319 249963684.381460547447 0 60213.383433989 2023-09-26T09:12:08.696670+00:00 17448741.240107763559 232516389.582324802876 249965130.822432577610 0 60213.383445228 2023-09-26T09:12:09.667709+00:00 17449191.843785274774 232515832.425775647163 249965024.269560933113 0 60213.383456849 2023-09-26T09:12:10.671721+00:00 17448768.797198764980 232514535.718249648809 249963304.515448421240 0 60213.383469585 2023-09-26T09:12:11.772137+00:00 17448723.623404093087 232513907.661563992500 249962631.284968078136 0 60213.383480434 2023-09-26T09:12:12.709539+00:00 17448783.529020011425 232513044.140280544758 249961827.669300556183 0 60213.383492708 2023-09-26T09:12:13.769982+00:00 17448763.056831121445 232512148.143434047699 249960911.200265169144 0 60213.383503213 2023-09-26T09:12:14.677593+00:00 17448778.381181694567 232512230.119656652212 249961008.500838339329 0 60213.383514423 2023-09-26T09:12:15.646191+00:00 17448768.622520018369 232511990.583618015051 249960759.206138044596 0 60213.383525827 2023-09-26T09:12:16.631473+00:00 17448769.550929337740 232511523.940537542105 249960293.491466879845 0 60213.383537423 2023-09-26T09:12:17.633349+00:00 17448780.984408333898 232511631.259678572416 249960412.244086921215 0 60213.383548963 2023-09-26T09:12:18.630418+00:00 17448734.711802594364 232511672.126683533192 249960406.838486135006 0 60213.383561394 2023-09-26T09:12:19.704461+00:00 17448790.624064065516 232511659.239765256643 249960449.863829314709 0 60213.383571876 2023-09-26T09:12:20.610115+00:00 17448732.708924021572 232511768.522139042616 249960501.231063067913 0 60213.383584105 2023-09-26T09:12:21.666665+00:00 17448751.797484196723 232511387.656703650951 249960139.454187840223 0 60213.383595424 2023-09-26T09:12:22.644653+00:00 17448800.374053068459 232510715.374977409840 249959515.749030470848 0 60213.383606611 2023-09-26T09:12:23.611157+00:00 17449545.053907066584 232511435.760198205709 249960980.814105272293 0 60213.383619431 2023-09-26T09:12:24.718823+00:00 17448792.881843328476 232511643.508726567030 249960436.390569895506 0 60213.383630128 2023-09-26T09:12:25.643038+00:00 17448769.006394855678 232511353.100531458855 249960122.106926321983 0 60213.383642210 2023-09-26T09:12:26.686961+00:00 17448749.690661963075 232511210.415753245354 249959960.106415212154 0 60213.383653868 2023-09-26T09:12:27.694205+00:00 17448727.587836530060 232510995.749995619059 249959723.337832152843 0 60213.383665102 2023-09-26T09:12:28.664827+00:00 17448776.221013646573 232511774.617291092873 249960550.838304728270 0 60213.383677468 2023-09-26T09:12:29.733210+00:00 17448722.808776903898 232511634.949976861477 249960357.758753776550 0 60213.383688032 2023-09-26T09:12:30.645924+00:00 17448768.101383019239 232512672.151234894991 249961440.252617925406 0 60213.383699291 2023-09-26T09:12:31.618728+00:00 17448754.157776203007 232511608.231729179621 249960362.389505386353 0 60213.383711997 2023-09-26T09:12:32.716571+00:00 17448802.470276318491 232511750.700679004192 249960553.170955330133 0 60213.383723053 2023-09-26T09:12:33.671740+00:00 17448767.665556930006 232512062.858563601971 249960830.524120539427 0 60213.383733880 2023-09-26T09:12:34.607243+00:00 17448764.598413106054 232512647.749221742153 249961412.347634851933 0 60213.383745870 2023-09-26T09:12:35.643170+00:00 17448789.769709140062 232511816.777881264687 249960606.547590404749 0 60213.383758429 2023-09-26T09:12:36.728207+00:00 17448753.621991947293 232512057.371937930584 249960810.993929862976 0 60213.383769049 2023-09-26T09:12:37.645805+00:00 17448798.199675887823 232512354.641948550940 249961152.841624438763 0 60213.383780499 2023-09-26T09:12:38.635087+00:00 17449308.787432737648 232512290.179782211781 249961598.967214941978 0 60213.383791183 2023-09-26T09:12:39.558195+00:00 17448820.023296840489 232512076.017120033503 249960896.040416866541 0 60213.383803893 2023-09-26T09:12:40.656360+00:00 17448775.408046986908 232512407.001814365387 249961182.409861356020 0 60213.383814546 2023-09-26T09:12:41.576800+00:00 17448772.785792592913 232512992.478773415089 249961765.264566004276 0 60213.383825982 2023-09-26T09:12:42.564877+00:00 17448787.682056192309 232513266.320931196213 249962054.002987384796 0 60213.383838255 2023-09-26T09:12:43.625267+00:00 17448756.536131661385 232512743.673079997301 249961500.209211647511 0 60213.383849381 2023-09-26T09:12:44.586479+00:00 17448768.379396479577 232513541.328217834234 249962309.707614302635 0 60213.383860589 2023-09-26T09:12:45.554933+00:00 17448785.603257246315 232513555.304134428501 249962340.907391667366 0 60213.383872969 2023-09-26T09:12:46.624527+00:00 17448777.172946795821 232513266.835095494986 249962044.008042275906 0 60213.383884530 2023-09-26T09:12:47.623385+00:00 17448789.115460768342 232513047.860516637564 249961836.975977420807 0 60213.383896123 2023-09-26T09:12:48.625051+00:00 17448734.926391176879 232513019.829711258411 249961754.756102442741 0 60213.383908613 2023-09-26T09:12:49.704142+00:00 17448881.625946056098 232512268.396810978651 249961150.022757023573 0 60213.383919251 2023-09-26T09:12:50.623322+00:00 17448770.728143259883 232512666.507320493460 249961437.235463738441 0 60213.383930098 2023-09-26T09:12:51.560496+00:00 17448803.459890473634 232512101.121626466513 249960904.581516951323 0 60213.383942004 2023-09-26T09:12:52.589192+00:00 17448720.424802761525 232512857.582703918219 249961578.007506668568 0 60213.383953490 2023-09-26T09:12:53.581557+00:00 17448795.072646182030 232512665.404803544283 249961460.477449715137 0 60213.383965183 2023-09-26T09:12:54.591796+00:00 17448745.034417022020 232512306.473719507456 249961051.508136540651 0 60213.383977831 2023-09-26T09:12:55.684617+00:00 17448789.300511550158 232512839.791892886162 249961629.092404425144 0 60213.383988654 2023-09-26T09:12:56.619678+00:00 17448769.875848665833 232511848.577523022890 249960618.453371703625 0 60213.384000210 2023-09-26T09:12:57.618101+00:00 17448798.517390321940 232512097.275138348341 249960895.792528659105 0 60213.384011882 2023-09-26T09:12:58.626651+00:00 17448750.073890805244 232511007.063502490520 249959757.137393295765 0 60213.384023262 2023-09-26T09:12:59.609854+00:00 17448773.582415401936 232511437.185691744089 249960210.768107146025 0 60213.384035120 2023-09-26T09:13:00.634387+00:00 17448773.324632979929 232511220.782770454884 249959994.107403427362 0 60213.384048586 2023-09-26T09:13:01.797857+00:00 17448742.480530485511 232510854.313285410404 249959596.793815910816 0 60213.384058958 2023-09-26T09:13:02.693988+00:00 17448770.491773303598 232511474.792950540781 249960245.284723848104 0 60213.384070371 2023-09-26T09:13:03.680083+00:00 17448891.093945804983 232511123.133957922459 249960014.227903723717 0 60213.384081819 2023-09-26T09:13:04.669187+00:00 17448736.555984366685 232511494.162606775761 249960230.718591153622 0 60213.384093003 2023-09-26T09:13:05.635451+00:00 17448790.255687139928 232511405.834168523550 249960196.089855670929 0 60213.384104791 2023-09-26T09:13:06.653908+00:00 17448751.675107784569 232511859.319297552109 249960610.994405329227 0 60213.384116252 2023-09-26T09:13:07.644151+00:00 17448744.153533238918 232511689.986515700817 249960434.140048950911 0 60213.384127883 2023-09-26T09:13:08.649129+00:00 17449335.896384529769 232511487.034206509590 249960822.930591046810 0 60213.384139126 2023-09-26T09:13:09.620508+00:00 17448755.657960157841 232511312.791966706514 249960068.449926853180 0 60213.384151837 2023-09-26T09:13:10.718745+00:00 17448817.374161403626 232511746.788972854614 249960564.163134247065 0 60213.384162531 2023-09-26T09:13:11.642712+00:00 17448751.924363184720 232511501.550105035305 249960253.474468231201 0 60213.384173605 2023-09-26T09:13:12.599462+00:00 17448774.856620311737 232512623.520978957415 249961398.377599269152 0 60213.384185256 2023-09-26T09:13:13.606113+00:00 17448790.719577580690 232511813.352800130844 249960604.072377711535 0 60213.384196379 2023-09-26T09:13:14.567181+00:00 17448747.981885802001 232512134.201825410128 249960882.183711200953 0 60213.384207823 2023-09-26T09:13:15.555916+00:00 17448824.623176183552 232513208.809188514948 249962033.432364702225 0 60213.384220100 2023-09-26T09:13:16.616614+00:00 17448720.904457461089 232512992.959694862366 249961713.864152312279 0 60213.384231443 2023-09-26T09:13:17.596678+00:00 17448763.647180680186 232513354.522493958473 249962118.169674634933 0 60213.384242995 2023-09-26T09:13:18.594727+00:00 17448785.152487218380 232512648.461373120546 249961433.613860338926 0 60213.384254721 2023-09-26T09:13:19.607877+00:00 17448851.781294319779 232512430.703170657158 249961282.484464973211 0 60213.384265849 2023-09-26T09:13:20.569405+00:00 17448707.286311913282 232512882.005192101002 249961589.291504025459 0 60213.384277930 2023-09-26T09:13:21.613204+00:00 17449603.027648765594 232512192.523228913546 249961795.550877690315 0 60213.384289115 2023-09-26T09:13:22.579562+00:00 17448806.146631643176 232511044.119229763746 249959850.265861392021 0 60213.384301050 2023-09-26T09:13:23.610703+00:00 17448768.930608365685 232511674.347499996424 249960443.278108358383 0 60213.384312510 2023-09-26T09:13:24.600886+00:00 17448753.108036689460 232512097.502416789532 249960850.610453486443 0 60213.384324410 2023-09-26T09:13:25.629000+00:00 17448764.504707958549 232511547.626163303852 249960312.130871266127 0 60213.384335871 2023-09-26T09:13:26.619261+00:00 17448753.271310459822 232511670.437499374151 249960423.708809822798 0 60213.384347039 2023-09-26T09:13:27.584150+00:00 17448841.482231371105 232512519.282247126102 249961360.764478504658 0 60213.384358842 2023-09-26T09:13:28.603971+00:00 17448729.050648938864 232513269.647757798433 249961998.698406726122 0 60213.384370094 2023-09-26T09:13:29.576135+00:00 17448811.563800808042 232512435.765332818031 249961247.329133629799 0 60213.384382445 2023-09-26T09:13:30.643296+00:00 17448755.282854937017 232512932.406278401613 249961687.689133346081 0 60213.384393588 2023-09-26T09:13:31.605988+00:00 17448769.631574649364 232512850.526754438877 249961620.158329099417 0 60213.384405117 2023-09-26T09:13:32.602087+00:00 17448772.395605102181 232512778.704564392567 249961551.100169479847 0 60213.384416480 2023-09-26T09:13:33.583833+00:00 17448729.298446234316 232512729.730621635914 249961459.029067873955 0 60213.384427949 2023-09-26T09:13:34.574828+00:00 17448829.735657591373 232512728.588869243860 249961558.324526846409 0 60213.384440145 2023-09-26T09:13:35.628498+00:00 17448743.681434687227 232512460.399202853441 249961204.080637544394 0 60213.384451775 2023-09-26T09:13:36.633357+00:00 17448789.514280933887 232512529.255716294050 249961318.769997239113 0 60213.384463252 2023-09-26T09:13:37.625006+00:00 17448806.968773130327 232513136.605858504772 249961943.574631631374 0 60213.384474223 2023-09-26T09:13:38.572875+00:00 17448777.800551149994 232513013.339663028717 249961791.140214174986 0 60213.384486595 2023-09-26T09:13:39.641772+00:00 17448739.827055528760 232512996.504533350468 249961736.331588864326 0 60213.384497981 2023-09-26T09:13:40.625511+00:00 17448813.339891612530 232511805.184604257345 249960618.524495869875 0 60213.384509620 2023-09-26T09:13:41.631177+00:00 17448780.126886285841 232512374.181426137686 249961154.308312416077 0 60213.384520824 2023-09-26T09:13:42.599193+00:00 17448731.923821698874 232512491.407252132893 249961223.331073820591 0 60213.384532251 2023-09-26T09:13:43.586472+00:00 17448737.187414672226 232513094.938165247440 249961832.125579923391 0 60213.384543936 2023-09-26T09:13:44.596063+00:00 17448778.492460489273 232513835.011699497700 249962613.504159986973 0 60213.384555558 2023-09-26T09:13:45.600210+00:00 17448745.812665194273 232513448.578060984612 249962194.390726178885 0 60213.384567634 2023-09-26T09:13:46.643612+00:00 17448824.777659103274 232513320.818383544683 249962145.596042633057 0 60213.384578933 2023-09-26T09:13:47.619771+00:00 17448698.669534478337 232513542.615612626076 249962241.285147100687 0 60213.384590252 2023-09-26T09:13:48.597760+00:00 17448785.405628666282 232513494.205600917339 249962279.611229598522 0 60213.384602119 2023-09-26T09:13:49.623100+00:00 17448741.813640847802 232513581.897379457951 249962323.711020290852 0 60213.384613510 2023-09-26T09:13:50.607300+00:00 17448821.055175919086 232512671.898160219193 249961492.953336149454 0 60213.384625243 2023-09-26T09:13:51.621032+00:00 17448753.877298999578 232511885.486761152744 249960639.364060163498 0 60213.384636654 2023-09-26T09:13:52.606851+00:00 17449112.527648866177 232511049.132988154888 249960161.660637021065 0 60213.384648260 2023-09-26T09:13:53.609622+00:00 17448744.935784202069 232510882.919491916895 249959627.855276107788 0 60213.384659720 2023-09-26T09:13:54.599810+00:00 17448808.518442723900 232510674.378531008959 249959482.896973729134 0 60213.384670781 2023-09-26T09:13:55.555471+00:00 17448780.749903608114 232511501.363945186138 249960282.113848805428 0 60213.384682453 2023-09-26T09:13:56.563976+00:00 17448748.100005451590 232510758.318605840206 249959506.418611288071 0 60213.384694380 2023-09-26T09:13:57.594402+00:00 17448779.361929174513 232511647.712735652924 249960427.074664831161 0 60213.384705694 2023-09-26T09:13:58.572012+00:00 17448750.669290792197 232511623.762505024672 249960374.431795805693 0 60213.384717294 2023-09-26T09:13:59.574215+00:00 17448794.228476047516 232512562.780902773142 249961357.009378820658 0 60213.384729277 2023-09-26T09:14:00.609550+00:00 17448764.813939586282 232512082.165022790432 249960846.978962361813 0 60213.384742867 2023-09-26T09:14:01.783734+00:00 17449206.883313540369 232513987.354186564684 249963194.237500101328 0 60213.384754983 2023-09-26T09:14:02.830566+00:00 17448733.635721504688 232513848.330369740725 249962581.966091245413 0 60213.384765606 2023-09-26T09:14:03.748350+00:00 17448800.735144346952 232513424.821360319853 249962225.556504666805 0 60213.384776802 2023-09-26T09:14:04.715676+00:00 17448826.840229514986 232513728.516625642776 249962555.356855154037 0 60213.384788181 2023-09-26T09:14:05.698840+00:00 17448775.424377433956 232513593.356709271669 249962368.781086713076 0 60213.384800652 2023-09-26T09:14:06.776310+00:00 17448783.164988745004 232512229.391002178192 249961012.555990934372 0 60213.384811054 2023-09-26T09:14:07.675075+00:00 17448756.076325621456 232512439.532137751579 249961195.608463376760 0 60213.384823377 2023-09-26T09:14:08.739818+00:00 17448752.043932460248 232511842.911584556103 249960594.955517023802 0 60213.384834781 2023-09-26T09:14:09.725100+00:00 17448772.066775608808 232511511.938569575548 249960284.005345195532 0 60213.384846853 2023-09-26T09:14:10.768078+00:00 17449573.306393515319 232511846.932653933764 249961420.239047437906 0 60213.384857454 2023-09-26T09:14:11.684033+00:00 17448748.794650308788 232511394.894343554974 249960143.688993871212 0 60213.384868652 2023-09-26T09:14:12.651541+00:00 17448744.135326776654 232511416.111870467663 249960160.247197240591 0 60213.384880749 2023-09-26T09:14:13.696690+00:00 17448738.504509031773 232512315.345621138811 249961053.850130170584 0 60213.384891697 2023-09-26T09:14:14.642641+00:00 17448790.625031378120 232511670.854900270700 249960461.479931652546 0 60213.384902841 2023-09-26T09:14:15.605476+00:00 17448776.348547551781 232511559.967381179333 249960336.315928727388 0 60213.384914849 2023-09-26T09:14:16.642992+00:00 17448739.263237457722 232511432.432958751917 249960171.696196198463 0 60213.384925835 2023-09-26T09:14:17.592161+00:00 17448781.921283710748 232510602.656575471163 249959384.577859193087 0 60213.384937838 2023-09-26T09:14:18.629231+00:00 17448764.539477977902 232511292.117105960846 249960056.656583935022 0 60213.384949008 2023-09-26T09:14:19.594297+00:00 17448683.350440811366 232512004.233815401793 249960687.584256201982 0 60213.384960420 2023-09-26T09:14:20.580349+00:00 17448820.155005723238 232511425.672373533249 249960245.827379256487 0 60213.384972874 2023-09-26T09:14:21.656279+00:00 17448750.220588821918 232510795.366449236870 249959545.587038069963 0 60213.384984414 2023-09-26T09:14:22.653381+00:00 17448819.874683674425 232511755.916789829731 249960575.791473507881 0 60213.384996269 2023-09-26T09:14:23.677671+00:00 17448775.163318604231 232511816.913600265980 249960592.076918870211 0 60213.385007582 2023-09-26T09:14:24.655053+00:00 17448748.458984017372 232511632.796116352081 249960381.255100369453 0 60213.385018897 2023-09-26T09:14:25.632743+00:00 17448776.660820670426 232511398.466079115868 249960175.126899778843 0 60213.385030819 2023-09-26T09:14:26.662768+00:00 17448823.777348421514 232511385.792002499104 249960209.569350928068 0 60213.385042240 2023-09-26T09:14:27.649579+00:00 17448744.128536429256 232512735.403171986341 249961479.531708419323 0 60213.385054109 2023-09-26T09:14:28.675014+00:00 17448771.330197088420 232512095.095541566610 249960866.425738662481 0 60213.385064811 2023-09-26T09:14:29.599657+00:00 17448757.504854418337 232512813.736355900764 249961571.241210311651 0 60213.385076948 2023-09-26T09:14:30.648329+00:00 17448781.508126270026 232512803.777484595776 249961585.285610854626 0 60213.385088685 2023-09-26T09:14:31.662391+00:00 17448729.364445306361 232512478.455118000507 249961207.819563299417 0 60213.385100591 2023-09-26T09:14:32.691061+00:00 17448778.688494954258 232513387.591570973396 249962166.280065923929 0 60213.385111609 2023-09-26T09:14:33.642956+00:00 17448732.784746192396 232514663.668106019497 249963396.452852219343 0 60213.385122727 2023-09-26T09:14:34.603567+00:00 17448812.931484572589 232513956.489377260208 249962769.420861840248 0 60213.385134470 2023-09-26T09:14:35.618177+00:00 17449069.919447578490 232514768.434261023998 249963838.353708595037 0 60213.385145169 2023-09-26T09:14:36.542569+00:00 17448810.003171294928 232515524.791094005108 249964334.794265300035 0 60213.385157185 2023-09-26T09:14:37.580770+00:00 17448730.516746196896 232517375.541389405727 249966106.058135598898 0 60213.385170260 2023-09-26T09:14:38.710483+00:00 17448783.311257146299 232517362.008741021156 249966145.319998174906 0 60213.385181241 2023-09-26T09:14:39.659209+00:00 17448811.322979483753 232515879.831681251526 249964691.154660731554 0 60213.385192740 2023-09-26T09:14:40.652754+00:00 17448950.143582835793 232513503.775706380606 249962453.919289231300 0 60213.385203077 2023-09-26T09:14:41.545890+00:00 17448744.292357966304 232513190.061427295208 249961934.353785276413 0 60213.385215300 2023-09-26T09:14:42.601883+00:00 17448777.258747182786 232512198.234980344772 249960975.493727535009 0 60213.385227595 2023-09-26T09:14:43.664143+00:00 17448716.107364963740 232512365.020864069462 249961081.128229022026 0 60213.385238131 2023-09-26T09:14:44.574461+00:00 17448912.631782285869 232512468.056792795658 249961380.688575088978 0 60213.385250214 2023-09-26T09:14:45.618434+00:00 17448747.766734652221 232513602.817352920771 249962350.584087580442 0 60213.385261612 2023-09-26T09:14:46.603299+00:00 17448725.643243428320 232512778.504649728537 249961504.147893160582 0 60213.385272789 2023-09-26T09:14:47.568989+00:00 17448800.572370354086 232513012.533044993877 249961813.105415344238 0 60213.385284849 2023-09-26T09:14:48.610968+00:00 17448762.331519946456 232512658.830716401339 249961421.162236332893 0 60213.385296263 2023-09-26T09:14:49.597129+00:00 17448795.605514448136 232512570.458668768406 249961366.064183205366 0 60213.385308304 2023-09-26T09:14:50.637473+00:00 17448768.673212874681 232512754.366071462631 249961523.039284348488 0 60213.385319376 2023-09-26T09:14:51.594098+00:00 17448725.416979651898 232513471.073726981878 249962196.490706622601 0 60213.385331707 2023-09-26T09:14:52.659498+00:00 17449338.345596633852 232513152.626896530390 249962490.972493171692 0 60213.385342610 2023-09-26T09:14:53.601480+00:00 17448747.254677664489 232513052.315937727690 249961799.570615381002 0 60213.385353968 2023-09-26T09:14:54.582845+00:00 17448806.743976265192 232513610.638174712658 249962417.382150977850 0 60213.385365911 2023-09-26T09:14:55.614704+00:00 17448932.432974819094 232513897.878010451794 249962830.310985267162 0 60213.385377111 2023-09-26T09:14:56.582366+00:00 17448780.271071098745 232514655.569995850325 249963435.841066956520 0 60213.385389417 2023-09-26T09:14:57.645662+00:00 17448819.026654716581 232515289.355832040310 249964108.382486760616 0 60213.385400352 2023-09-26T09:14:58.590388+00:00 17448711.806962721050 232515101.239873617887 249963813.046836346388 0 60213.385412164 2023-09-26T09:14:59.611009+00:00 17448740.954004008323 232514457.159634709358 249963198.113638728857 0 60213.385423922 2023-09-26T09:15:00.626843+00:00 17448730.652228962630 232512994.248722493649 249961724.900951445103 0 60213.385435801 2023-09-26T09:15:01.653231+00:00 17448821.971817038953 232513254.834690451622 249962076.806507498026 0 60213.385451280 2023-09-26T09:15:02.990561+00:00 17448646.668855354190 232511386.898840129375 249960033.567695498466 0 60213.385461913 2023-09-26T09:15:03.909308+00:00 17448779.849260449409 232512295.212920784950 249961075.062181234360 0 60213.385472992 2023-09-26T09:15:04.866533+00:00 17448747.035279329866 232511354.839030593634 249960101.874309927225 0 60213.385483029 2023-09-26T09:15:05.733747+00:00 17448749.473754815757 232510620.533566683531 249959370.007321506739 0 60213.385494087 2023-09-26T09:15:06.689093+00:00 17448762.808303285390 232511032.011612474918 249959794.819915771484 0 60213.385505812 2023-09-26T09:15:07.702164+00:00 17448814.528318945318 232511773.538683176041 249960588.067002117634 0 60213.385517525 2023-09-26T09:15:08.714212+00:00 17448789.576385274529 232512198.061405479908 249960987.637790739536 0 60213.385528582 2023-09-26T09:15:09.669490+00:00 17448775.437024753541 232512482.859210878611 249961258.296235620975 0 60213.385540357 2023-09-26T09:15:10.686847+00:00 17448763.429288312793 232511262.506944060326 249960025.936232388020 0 60213.385551957 2023-09-26T09:15:11.689140+00:00 17448778.412854809314 232511772.743389397860 249960551.156244218349 0 60213.385563167 2023-09-26T09:15:12.657652+00:00 17448800.061869051307 232510875.588514536619 249959675.650383591652 0 60213.385574877 2023-09-26T09:15:13.669358+00:00 17448735.531449649483 232511754.765918195248 249960490.297367841005 0 60213.385586060 2023-09-26T09:15:14.635576+00:00 17448764.794216215611 232511799.170945048332 249960563.965161263943 0 60213.385597878 2023-09-26T09:15:15.656649+00:00 17448802.926733691245 232511932.483495175838 249960735.410228878260 0 60213.385609365 2023-09-26T09:15:16.649091+00:00 17448789.911018852144 232511234.521257400513 249960024.432276248932 0 60213.385620753 2023-09-26T09:15:17.633096+00:00 17448763.451360426843 232511748.175140202045 249960511.626500636339 0 60213.385632096 2023-09-26T09:15:18.613105+00:00 17448767.935537274927 232511177.278249412775 249959945.213786691427 0 60213.385643610 2023-09-26T09:15:19.607929+00:00 17448745.079578053206 232511723.429437279701 249960468.509015321732 0 60213.385655227 2023-09-26T09:15:20.611591+00:00 17448759.387856554240 232511475.138301491737 249960234.526158034801 0 60213.385666995 2023-09-26T09:15:21.628387+00:00 17448777.530301883817 232511632.961675107479 249960410.491976976395 0 60213.385678135 2023-09-26T09:15:22.590856+00:00 17448784.136360879987 232511371.355438113213 249960155.491798996925 0 60213.385690728 2023-09-26T09:15:23.678899+00:00 17449286.527851786464 232511230.598979502916 249960517.126831293106 0 60213.385702377 2023-09-26T09:15:24.685350+00:00 17448729.698825895786 232510964.474011063576 249959694.172836959362 0 60213.385713550 2023-09-26T09:15:25.650692+00:00 17448742.172751329839 232511396.988515079021 249960139.161266416311 0 60213.385725706 2023-09-26T09:15:26.701028+00:00 17448769.111665580422 232510878.826005101204 249959647.937670677900 0 60213.385736239 2023-09-26T09:15:27.611087+00:00 17448794.696893781424 232511962.114779293537 249960756.811673074961 0 60213.385748079 2023-09-26T09:15:28.633981+00:00 17449111.558883544058 232511715.114073008299 249960826.672956556082 0 60213.385759797 2023-09-26T09:15:29.646447+00:00 17448956.630903974175 232510826.827493250370 249959783.458397209644 0 60213.385770947 2023-09-26T09:15:30.609823+00:00 17448770.598436772823 232511244.102483868599 249960014.700920641422 0 60213.385782596 2023-09-26T09:15:31.616257+00:00 17448748.150918371975 232511118.163208842278 249959866.314127206802 0 60213.385794233 2023-09-26T09:15:32.621737+00:00 17448768.905544240028 232512358.123685985804 249961127.029230237007 0 60213.385805617 2023-09-26T09:15:33.605282+00:00 17448773.948235336691 232512322.898499608040 249961096.846734941006 0 60213.385817179 2023-09-26T09:15:34.604221+00:00 17448751.276186656207 232511882.791173636913 249960634.067360281944 0 60213.385828980 2023-09-26T09:15:35.623871+00:00 17448763.853516153991 232511706.001697510481 249960469.855213671923 0 60213.385839936 2023-09-26T09:15:36.570459+00:00 17448722.622943140566 232512249.727902978659 249960972.350846111774 0 60213.385851465 2023-09-26T09:15:37.566551+00:00 17448824.261976197362 232512132.704744577408 249960956.966720759869 0 60213.385863686 2023-09-26T09:15:38.622523+00:00 17448797.671973217279 232511812.323497593403 249960609.995470821857 0 60213.385875274 2023-09-26T09:15:39.623697+00:00 17448797.038319598883 232511980.959372907877 249960777.997692495584 0 60213.385886741 2023-09-26T09:15:40.614445+00:00 17448728.520271498710 232511720.583404868841 249960449.103676378727 0 60213.385898476 2023-09-26T09:15:41.628386+00:00 17448791.857441239059 232512067.859282374382 249960859.716723620892 0 60213.385909942 2023-09-26T09:15:42.619008+00:00 17448752.730593975633 232512072.290931195021 249960825.021525174379 0 60213.385921346 2023-09-26T09:15:43.604269+00:00 17448771.757851794362 232512672.580368667841 249961444.338220477104 0 60213.385932680 2023-09-26T09:15:44.583557+00:00 17448775.646506972611 232513014.607062309980 249961790.253569275141 0 60213.385944846 2023-09-26T09:15:45.634707+00:00 17448748.685672439635 232513985.695372879505 249962734.381045311689 0 60213.385955378 2023-09-26T09:15:46.544719+00:00 17448774.628582499921 232514289.706209510565 249963064.334792017937 0 60213.385968108 2023-09-26T09:15:47.644540+00:00 17448887.660632524639 232513783.382089257240 249962671.042721778154 0 60213.385979026 2023-09-26T09:15:48.587838+00:00 17448754.931038144976 232513609.579161345959 249962364.510199487209 0 60213.385990982 2023-09-26T09:15:49.620889+00:00 17448804.309984631836 232511448.605744242668 249960252.915728867054 0 60213.386002693 2023-09-26T09:15:50.632663+00:00 17448773.999681115150 232511618.435549199581 249960392.435230314732 0 60213.386013776 2023-09-26T09:15:51.590271+00:00 17448762.994545176625 232511604.670357078314 249960367.664902269840 0 60213.386025105 2023-09-26T09:15:52.569027+00:00 17448766.187180381268 232510463.465900272131 249959229.653080642223 0 60213.386037203 2023-09-26T09:15:53.614328+00:00 17448751.783860404044 232511603.183718740940 249960354.967579156160 0 60213.386048278 2023-09-26T09:15:54.571250+00:00 17448731.372825432569 232510618.226677447557 249959349.599502891302 0 60213.386061145 2023-09-26T09:15:55.682899+00:00 17448766.134845625609 232511012.914134562016 249959779.048980176449 0 60213.386071776 2023-09-26T09:15:56.601438+00:00 17448792.789942935109 232511146.046856075525 249959938.836799025536 0 60213.386083215 2023-09-26T09:15:57.589831+00:00 17448731.072434529662 232510899.570600688457 249959630.643035233021 0 60213.386095061 2023-09-26T09:15:58.613270+00:00 17448756.128826022148 232511979.577251464128 249960735.706077486277 0 60213.386106701 2023-09-26T09:15:59.618979+00:00 17448783.946428973228 232511143.952467501163 249959927.898896485567 0 60213.386118178 2023-09-26T09:16:00.610602+00:00 17448729.746827997267 232510867.569689899683 249959597.316517889500 0 60213.386129412 2023-09-26T09:16:01.581195+00:00 17448768.487112522125 232511072.623002082109 249959841.110114604235 0 60213.386144011 2023-09-26T09:16:02.842528+00:00 17448764.406130403280 232511357.570716947317 249960121.976847350597 0 60213.386157113 2023-09-26T09:16:03.974519+00:00 17448789.073585137725 232511356.202974140644 249960145.276559293270 0 60213.386167204 2023-09-26T09:16:04.846454+00:00 17448743.757632434368 232511224.256700664759 249959968.014333099127 0 60213.386176456 2023-09-26T09:16:05.645785+00:00 17448795.820080220699 232511831.554103881121 249960627.374184101820 0 60213.386188813 2023-09-26T09:16:06.713385+00:00 17448779.023723162711 232513048.807567775249 249961827.831290930510 0 60213.386199364 2023-09-26T09:16:07.625042+00:00 17449146.807700559497 232511741.601067185402 249960888.408767759800 0 60213.386211148 2023-09-26T09:16:08.643182+00:00 17448805.549239192158 232511383.700363993645 249960189.249603182077 0 60213.386222687 2023-09-26T09:16:09.640150+00:00 17448761.284942798316 232512320.146240204573 249961081.431183010340 0 60213.386235418 2023-09-26T09:16:10.740149+00:00 17448742.489104710519 232512666.916406601667 249961409.405511319637 0 60213.386246219 2023-09-26T09:16:11.673330+00:00 17448752.417595300823 232513035.322105228901 249961787.739700525999 0 60213.386257738 2023-09-26T09:16:12.668589+00:00 17448764.050698172301 232514348.787646621466 249963112.838344782591 0 60213.386269004 2023-09-26T09:16:13.641961+00:00 17448767.563224539161 232513786.637034267187 249962554.200258791447 0 60213.386279942 2023-09-26T09:16:14.587049+00:00 17448757.056784685701 232514686.477596372366 249963443.534381061792 0 60213.386292019 2023-09-26T09:16:15.630460+00:00 17448755.694971255958 232513630.723827064037 249962386.418798327446 0 60213.386303891 2023-09-26T09:16:16.656172+00:00 17448772.157447788864 232513075.066738665104 249961847.224186450243 0 60213.386315697 2023-09-26T09:16:17.676207+00:00 17449088.975459977984 232511993.050021350384 249961082.025481343269 0 60213.386326433 2023-09-26T09:16:18.603793+00:00 17448774.482014600188 232512490.995924174786 249961265.477938771248 0 60213.386338388 2023-09-26T09:16:19.636725+00:00 17448745.422789193690 232512534.000236928463 249961279.423026114702 0 60213.386349303 2023-09-26T09:16:20.579785+00:00 17448752.278873804957 232511081.979357182980 249959834.258230984211 0 60213.386361158 2023-09-26T09:16:21.604023+00:00 17448713.643881369382 232511750.108052879572 249960463.751934260130 0 60213.386373219 2023-09-26T09:16:22.646080+00:00 17448985.376920517534 232511478.528286576271 249960463.905207097530 0 60213.386385264 2023-09-26T09:16:23.686823+00:00 17448778.213205941021 232511201.663407295942 249959979.876613229513 0 60213.386396457 2023-09-26T09:16:24.653941+00:00 17448751.618473827839 232511727.472949445248 249960479.091423273087 0 60213.386408559 2023-09-26T09:16:25.699452+00:00 17448777.707672726363 232512181.247083574533 249960958.954756289721 0 60213.386419332 2023-09-26T09:16:26.630255+00:00 17448761.576728809625 232512959.845968544483 249961721.422697365284 0 60213.386431650 2023-09-26T09:16:27.694575+00:00 17448808.989143647254 232513983.942091822624 249962792.931235462427 0 60213.386442742 2023-09-26T09:16:28.652934+00:00 17448749.482610102743 232513633.945912033319 249962383.428522139788 0 60213.386453979 2023-09-26T09:16:29.623759+00:00 17449192.099403593689 232513321.516854166985 249962513.616257756948 0 60213.386466026 2023-09-26T09:16:30.664636+00:00 17448774.702996853739 232513585.719577074051 249962360.422573924065 0 60213.386477693 2023-09-26T09:16:31.672670+00:00 17448704.579074461013 232513218.471331954002 249961923.050406426191 0 60213.386489424 2023-09-26T09:16:32.686247+00:00 17448779.214103683829 232513316.658948779106 249962095.873052477837 0 60213.386499949 2023-09-26T09:16:33.595610+00:00 17448815.613505627960 232513144.142962306738 249961959.756467938423 0 60213.386511571 2023-09-26T09:16:34.599703+00:00 17448749.874660424888 232514049.928829669952 249962799.803490102291 0 60213.386523830 2023-09-26T09:16:35.658934+00:00 17448797.920274406672 232513594.008239448071 249962391.928513854742 0 60213.386535054 2023-09-26T09:16:36.628665+00:00 17448726.710182603449 232513704.297696530819 249962431.007879137993 0 60213.386547287 2023-09-26T09:16:37.685623+00:00 17449378.241604667157 232514125.001820981503 249963503.243425637484 0 60213.386558596 2023-09-26T09:16:38.662674+00:00 17448779.754515446723 232513956.518346905708 249962736.272862344980 0 60213.386569289 2023-09-26T09:16:39.586618+00:00 17448802.340230815113 232514018.076357752085 249962820.416588574648 0 60213.386581133 2023-09-26T09:16:40.609880+00:00 17448738.076379306614 232514360.891127854586 249963098.967507153749 0 60213.386592540 2023-09-26T09:16:41.595501+00:00 17448947.381217386574 232514407.577467083931 249963354.958684474230 0 60213.386604113 2023-09-26T09:16:42.595338+00:00 17448792.313507057726 232514155.003303885460 249962947.316810935736 0 60213.386615326 2023-09-26T09:16:43.564141+00:00 17448736.936051312834 232514135.200755327940 249962872.136806637049 0 60213.386627707 2023-09-26T09:16:44.633876+00:00 17448735.612223330885 232514233.721459984779 249962969.333683311939 0 60213.386639470 2023-09-26T09:16:45.650190+00:00 17448799.203943725675 232515814.636667072773 249964613.840610802174 0 60213.386651101 2023-09-26T09:16:46.655091+00:00 17448775.902232944965 232516139.840280860662 249964915.742513805628 0 60213.386662072 2023-09-26T09:16:47.603023+00:00 17449606.682730615139 232514514.943611770868 249964121.626342386007 0 60213.386673672 2023-09-26T09:16:48.605261+00:00 17448770.894754502922 232513856.335270941257 249962627.230025440454 0 60213.386684989 2023-09-26T09:16:49.583035+00:00 17448730.201720647514 232514164.469535022974 249962894.671255677938 0 60213.386697199 2023-09-26T09:16:50.638004+00:00 17448788.013502247632 232514049.529067397118 249962837.542569637299 0 60213.386708660 2023-09-26T09:16:51.628238+00:00 17448735.414460301399 232514288.576796412468 249963023.991256713867 0 60213.386719907 2023-09-26T09:16:52.599932+00:00 17448775.817543447018 232514314.003433287144 249963089.820976734161 0 60213.386731506 2023-09-26T09:16:53.602109+00:00 17448755.248865224421 232513476.887239396572 249962232.136104613543 0 60213.386743160 2023-09-26T09:16:54.609031+00:00 17448743.581009339541 232513810.521146923304 249962554.102156251669 0 60213.386754857 2023-09-26T09:16:55.619690+00:00 17449469.031669594347 232514181.416176676750 249963650.447846263647 0 60213.386765989 2023-09-26T09:16:56.581513+00:00 17448762.824686791748 232513666.743473470211 249962429.568160265684 0 60213.386777057 2023-09-26T09:16:57.537739+00:00 17448768.951603379101 232514901.310225933790 249963670.261829316616 0 60213.386788869 2023-09-26T09:16:58.558303+00:00 17448744.575177334249 232514704.738803446293 249963449.313980787992 0 60213.386801631 2023-09-26T09:16:59.660900+00:00 17448792.154458872974 232514370.524754762650 249963162.679213643074 0 60213.386812414 2023-09-26T09:17:00.592558+00:00 17448731.608914781362 232514108.442511737347 249962840.051426529884 0 60213.386826139 2023-09-26T09:17:01.778400+00:00 17448815.246726769954 232512691.702461034060 249961506.949187815189 0 60213.386836742 2023-09-26T09:17:02.694538+00:00 17448716.261735897511 232515654.249335587025 249964370.511071473360 0 60213.386848842 2023-09-26T09:17:03.739923+00:00 17448753.900155566633 232514745.983631163836 249963499.883786737919 0 60213.386859020 2023-09-26T09:17:04.619295+00:00 17448738.822155658156 232513436.422523617744 249962175.244679272175 0 60213.386870581 2023-09-26T09:17:05.618180+00:00 17448743.164513528347 232512449.249534457922 249961192.414047986269 0 60213.386882372 2023-09-26T09:17:06.636925+00:00 17448798.362001623958 232511501.151020079851 249960299.513021707535 0 60213.386893913 2023-09-26T09:17:07.634080+00:00 17448803.119616858661 232511954.206530869007 249960757.326147735119 0 60213.386905441 2023-09-26T09:17:08.630107+00:00 17448915.436146486551 232511680.339641362429 249960595.775787860155 0 60213.386917351 2023-09-26T09:17:09.659125+00:00 17448777.125851780176 232511888.455127030611 249960665.580978810787 0 60213.386929499 2023-09-26T09:17:10.708681+00:00 17448814.654208976775 232512189.277261406183 249961003.931470394135 0 60213.386940538 2023-09-26T09:17:11.662460+00:00 17448745.918844692409 232511923.017925828695 249960668.936770528555 0 60213.386951268 2023-09-26T09:17:12.589532+00:00 17448801.221770670265 232512164.290091097355 249960965.511861771345 0 60213.386962843 2023-09-26T09:17:13.589643+00:00 17448750.932328648865 232511334.876084595919 249960085.808413237333 0 60213.386974380 2023-09-26T09:17:14.586457+00:00 17448736.397186674178 232512012.153244018555 249960748.550430685282 0 60213.386985865 2023-09-26T09:17:15.578743+00:00 17449156.117783688009 232511087.808919489384 249960243.926703184843 0 60213.386997518 2023-09-26T09:17:16.585567+00:00 17448815.621933840215 232511297.977002412081 249960113.598936259747 0 60213.387009452 2023-09-26T09:17:17.616662+00:00 17448771.160954378545 232510494.364468961954 249959265.525423347950 0 60213.387020301 2023-09-26T09:17:18.553966+00:00 17448751.430887605995 232510625.109757423401 249959376.540645033121 0 60213.387031962 2023-09-26T09:17:19.561477+00:00 17448756.810731641948 232512641.454125106335 249961398.264856755733 0 60213.387043910 2023-09-26T09:17:20.593781+00:00 17448766.794169478118 232513560.618846744299 249962327.413016229868 0 60213.387055499 2023-09-26T09:17:21.595153+00:00 17448746.797679595649 232512633.422100961208 249961380.219780564308 0 60213.387067227 2023-09-26T09:17:22.608426+00:00 17448769.217498496175 232513594.571585059166 249962363.789083540440 0 60213.387079065 2023-09-26T09:17:23.631242+00:00 17448748.046817813069 232512494.750377863646 249961242.797195672989 0 60213.387090510 2023-09-26T09:17:24.620055+00:00 17448766.701694034040 232513843.841051489115 249962610.542745530605 0 60213.387101710 2023-09-26T09:17:25.587715+00:00 17448752.358435045928 232513919.327057152987 249962671.685492187738 0 60213.387112889 2023-09-26T09:17:26.553597+00:00 17448743.945207901299 232514206.649087518454 249962950.594295412302 0 60213.387125003 2023-09-26T09:17:27.600235+00:00 17448734.279599342495 232514902.954859316349 249963637.234458655119 0 60213.387136695 2023-09-26T09:17:28.610391+00:00 17448832.671096764505 232514611.441522955894 249963444.112619727850 0 60213.387147986 2023-09-26T09:17:29.586016+00:00 17448730.716751232743 232513773.089324504137 249962503.806075751781 0 60213.387159603 2023-09-26T09:17:30.589701+00:00 17448780.804598137736 232513545.093487501144 249962325.898085653782 0 60213.387171148 2023-09-26T09:17:31.587226+00:00 17448849.209578163922 232513288.491561949253 249962137.701140105724 0 60213.387182943 2023-09-26T09:17:32.606215+00:00 17448727.583644140512 232512798.335367769003 249961525.919011920691 0 60213.387194296 2023-09-26T09:17:33.587225+00:00 17448763.521332565695 232514130.584241628647 249962894.105574190617 0 60213.387206708 2023-09-26T09:17:34.659585+00:00 17449275.924032453448 232514560.044331938028 249963835.968364387751 0 60213.387218003 2023-09-26T09:17:35.635435+00:00 17448789.635437026620 232513390.414629757404 249962180.050066769123 0 60213.387229362 2023-09-26T09:17:36.616861+00:00 17448787.828791782260 232513683.201633453369 249962471.030425250530 0 60213.387241005 2023-09-26T09:17:37.622881+00:00 17448712.884485282004 232511799.319170653820 249960512.203655928373 0 60213.387252423 2023-09-26T09:17:38.609363+00:00 17448811.114164270461 232512125.793603181839 249960936.907767444849 0 60213.387264053 2023-09-26T09:17:39.614220+00:00 17448971.001741241664 232512418.224815547466 249961389.226556777954 0 60213.387275051 2023-09-26T09:17:40.564381+00:00 17448779.885736703873 232511659.115109831095 249960439.000846534967 0 60213.387287300 2023-09-26T09:17:41.622724+00:00 17448718.361234888434 232512081.728050947189 249960800.089285850525 0 60213.387298515 2023-09-26T09:17:42.591724+00:00 17448772.350853253156 232512627.287114858627 249961399.637968122959 0 60213.387310336 2023-09-26T09:17:43.613031+00:00 17448776.231563895941 232512084.163252770901 249960860.394816666842 0 60213.387322132 2023-09-26T09:17:44.632150+00:00 17449208.500142827630 232512350.532770663500 249961559.032913506031 0 60213.387333427 2023-09-26T09:17:45.608115+00:00 17448829.976275321096 232512040.024559229612 249960870.000834554434 0 60213.387345426 2023-09-26T09:17:46.644817+00:00 17448796.442918725312 232512612.143152654171 249961408.586071372032 0 60213.387356496 2023-09-26T09:17:47.601298+00:00 17448739.172577045858 232513256.151400357485 249961995.323977410793 0 60213.387367562 2023-09-26T09:17:48.557403+00:00 17448837.221130549908 232514056.967881619930 249962894.189012169838 0 60213.387379577 2023-09-26T09:17:49.595471+00:00 17448753.279324803501 232513957.040207594633 249962710.319532394409 0 60213.387391139 2023-09-26T09:17:50.594441+00:00 17448783.185512386262 232513606.137404888868 249962389.322917282581 0 60213.387403122 2023-09-26T09:17:51.629756+00:00 17448731.316445738077 232513161.697090566158 249961893.013536304235 0 60213.387414407 2023-09-26T09:17:52.604793+00:00 17448780.787896167487 232513503.763150244951 249962284.551046401262 0 60213.387425870 2023-09-26T09:17:53.595178+00:00 17448766.098255485296 232512329.838749021292 249961095.937004506588 0 60213.387437510 2023-09-26T09:17:54.600900+00:00 17448737.675754126161 232514047.787007480860 249962785.462761610746 0 60213.387449441 2023-09-26T09:17:55.631689+00:00 17448796.728464171290 232513994.656827032566 249962791.385291218758 0 60213.387460563 2023-09-26T09:17:56.592693+00:00 17448801.887531727552 232514068.748818129301 249962870.636349856853 0 60213.387472687 2023-09-26T09:17:57.640128+00:00 17448732.543058913201 232513773.076312512159 249962505.619371414185 0 60213.387484606 2023-09-26T09:17:58.669978+00:00 17448767.353623557836 232513644.918735176325 249962412.272358745337 0 60213.387495214 2023-09-26T09:17:59.586486+00:00 17448771.748582903296 232513148.158363610506 249961919.906946510077 0 60213.387506858 2023-09-26T09:18:00.592576+00:00 17448748.610358446836 232513355.381052374840 249962103.991410821676 0 60213.387520496 2023-09-26T09:18:01.770883+00:00 17448764.000445567071 232513563.398124277592 249962327.398569852114 0 60213.387532061 2023-09-26T09:18:02.770032+00:00 17448788.704770129174 232514146.980766892433 249962935.685537010431 0 60213.387544780 2023-09-26T09:18:03.868973+00:00 17448725.853065535426 232513751.553858697414 249962477.406924247742 0 60213.387554463 2023-09-26T09:18:04.705551+00:00 17448788.343656405807 232512856.857706189156 249961645.201362609863 0 60213.387565827 2023-09-26T09:18:05.687487+00:00 17448795.648817572743 232514102.444333136082 249962898.093150705099 0 60213.387576944 2023-09-26T09:18:06.647977+00:00 17448760.360674608499 232513667.376436084509 249962427.737110704184 0 60213.387588462 2023-09-26T09:18:07.643109+00:00 17448790.146831266582 232513471.063245028257 249962261.210076302290 0 60213.387600506 2023-09-26T09:18:08.683676+00:00 17448741.799539808184 232513055.144543409348 249961796.944083213806 0 60213.387612422 2023-09-26T09:18:09.713278+00:00 17448729.654374364763 232512838.346222758293 249961568.000597119331 0 60213.387623331 2023-09-26T09:18:10.655759+00:00 17448798.337308388203 232512304.155483692884 249961102.492792069912 0 60213.387635910 2023-09-26T09:18:11.742674+00:00 17448751.628233551979 232512535.985119819641 249961287.613353371620 0 60213.387646191 2023-09-26T09:18:12.630905+00:00 17448778.725139971823 232513305.411887258291 249962084.137027233839 0 60213.387657476 2023-09-26T09:18:13.605925+00:00 17448791.708348546177 232513056.600278466940 249961848.308627009392 0 60213.387669457 2023-09-26T09:18:14.641081+00:00 17448954.835657354444 232513936.912226766348 249962891.747884124517 0 60213.387681609 2023-09-26T09:18:15.690992+00:00 17448797.214203532785 232513112.616633772850 249961909.830837309361 0 60213.387693772 2023-09-26T09:18:16.741910+00:00 17448775.578501235694 232513848.983317464590 249962624.561818689108 0 60213.387705193 2023-09-26T09:18:17.728695+00:00 17448804.863330833614 232513528.803725451231 249962333.667056292295 0 60213.387716268 2023-09-26T09:18:18.685581+00:00 17448797.708236381412 232514126.703505009413 249962924.411741375923 0 60213.387726898 2023-09-26T09:18:19.603981+00:00 17448761.396145541221 232514192.115609616041 249962953.511755168438 0 60213.387738992 2023-09-26T09:18:20.648936+00:00 17448800.321459073573 232513527.689480483532 249962328.010939568281 0 60213.387750409 2023-09-26T09:18:21.635323+00:00 17448740.319485656917 232513127.613525331020 249961867.933010995388 0 60213.387761700 2023-09-26T09:18:22.610913+00:00 17448755.850842937827 232513008.289249330759 249961764.140092253685 0 60213.387773697 2023-09-26T09:18:23.647396+00:00 17448778.442680656910 232512356.570990532637 249961135.013671189547 0 60213.387784739 2023-09-26T09:18:24.601456+00:00 17448772.816604934633 232511643.902588278055 249960416.719193220139 0 60213.387797096 2023-09-26T09:18:25.669067+00:00 17449064.690843213350 232511955.945469915867 249961020.636313140392 0 60213.387809217 2023-09-26T09:18:26.716385+00:00 17448784.852811496705 232511514.638514906168 249960299.491326391697 0 60213.387820651 2023-09-26T09:18:27.704281+00:00 17448744.648192118853 232512250.013019680977 249960994.661211788654 0 60213.387831789 2023-09-26T09:18:28.666538+00:00 17448828.267750650644 232512680.214253544807 249961508.482004195452 0 60213.387843491 2023-09-26T09:18:29.677567+00:00 17448737.473782561719 232512729.239023387432 249961466.712805956602 0 60213.387854359 2023-09-26T09:18:30.616589+00:00 17448786.959781140089 232512493.541442066431 249961280.501223206520 0 60213.387866175 2023-09-26T09:18:31.637480+00:00 17448772.581507854164 232512958.294200479984 249961730.875708341599 0 60213.387877771 2023-09-26T09:18:32.639391+00:00 17448786.960570834577 232512768.227309674025 249961555.187880516052 0 60213.387889367 2023-09-26T09:18:33.641322+00:00 17448755.562998041511 232512752.244828104973 249961507.807826161385 0 60213.387901295 2023-09-26T09:18:34.671887+00:00 17448768.601766172796 232512535.146317005157 249961303.748083174229 0 60213.387912712 2023-09-26T09:18:35.658331+00:00 17448737.689833030105 232511906.511145055294 249960644.200978100300 0 60213.387924208 2023-09-26T09:18:36.651563+00:00 17448743.594984207302 232512392.809690862894 249961136.404675066471 0 60213.387936069 2023-09-26T09:18:37.676359+00:00 17448801.077452983707 232512385.254411667585 249961186.331864655018 0 60213.387947854 2023-09-26T09:18:38.694577+00:00 17448779.297613795847 232512477.759709984064 249961257.057323783636 0 60213.387960497 2023-09-26T09:18:39.786980+00:00 17448760.467144351453 232513256.337356239557 249962016.804500579834 0 60213.387970059 2023-09-26T09:18:40.613117+00:00 17448774.826948422939 232512945.835514396429 249961720.662462830544 0 60213.387981516 2023-09-26T09:18:41.602964+00:00 17448779.990642175078 232514360.851901322603 249963140.842543482780 0 60213.387993278 2023-09-26T09:18:42.619267+00:00 17448768.637668699026 232513170.521865308285 249961939.159534007311 0 60213.388004183 2023-09-26T09:18:43.561448+00:00 17448776.380781073123 232513246.240706533194 249962022.621487617493 0 60213.388016081 2023-09-26T09:18:44.589423+00:00 17448777.015798673034 232514537.572461873293 249963314.588260531425 0 60213.388027714 2023-09-26T09:18:45.594440+00:00 17448738.797541037202 232514042.684471547604 249962781.482012569904 0 60213.388039296 2023-09-26T09:18:46.595197+00:00 17448755.336439885199 232514210.420984715223 249962965.757424592972 0 60213.388050903 2023-09-26T09:18:47.597992+00:00 17449568.697541158646 232513407.597711741924 249962976.295252889395 0 60213.388062363 2023-09-26T09:18:48.588168+00:00 17448768.302953489125 232513456.144350051880 249962224.447303533554 0 60213.388073918 2023-09-26T09:18:49.586533+00:00 17448742.648989863694 232513658.000374674797 249962400.649364531040 0 60213.388085971 2023-09-26T09:18:50.627912+00:00 17448750.729810014367 232513292.813960075378 249962043.543770074844 0 60213.388098171 2023-09-26T09:18:51.681960+00:00 17448807.254857864231 232514442.981183350086 249963250.236041218042 0 60213.388108924 2023-09-26T09:18:52.611032+00:00 17448746.723315894604 232514152.160599380732 249962898.883915275335 0 60213.388120219 2023-09-26T09:18:53.586904+00:00 17448867.823300596327 232514246.206921219826 249963114.030221819878 0 60213.388131500 2023-09-26T09:18:54.561578+00:00 17449168.130735460669 232513794.412007451057 249962962.542742908001 0 60213.388143627 2023-09-26T09:18:55.609363+00:00 17448749.731606498361 232512972.994770467281 249961722.726376950741 0 60213.388154654 2023-09-26T09:18:56.562114+00:00 17448740.109116267413 232513232.057237029076 249961972.166353285313 0 60213.388166652 2023-09-26T09:18:57.598700+00:00 17448756.450167618692 232512373.659607559443 249961130.109775185585 0 60213.388178400 2023-09-26T09:18:58.613730+00:00 17448816.231606837362 232512840.823995858431 249961657.055602699518 0 60213.388189822 2023-09-26T09:18:59.600666+00:00 17448734.969929240644 232512719.554666459560 249961454.524595707655 0 60213.388201507 2023-09-26T09:19:00.610191+00:00 17448739.761990483850 232511145.166915297508 249959884.928905785084 0 60213.388215678 2023-09-26T09:19:01.834600+00:00 17448774.387465681881 232511033.976739317179 249959808.364205002785 0 60213.388225845 2023-09-26T09:19:02.712971+00:00 17448744.235887441784 232511850.399838238955 249960594.635725677013 0 60213.388237474 2023-09-26T09:19:03.717729+00:00 17448766.822657607496 232511169.752127587795 249959936.574785202742 0 60213.388247764 2023-09-26T09:19:04.606832+00:00 17448782.169766720384 232511261.098379224539 249960043.268145948648 0 60213.388259281 2023-09-26T09:19:05.601893+00:00 17448806.707682836801 232512126.810669958591 249960933.518352806568 0 60213.388271134 2023-09-26T09:19:06.625953+00:00 17448983.556475229561 232511355.119518756866 249960338.675993978977 0 60213.388282530 2023-09-26T09:19:07.610635+00:00 17448796.239949304610 232510721.457296788692 249959517.697246104479 0 60213.388294195 2023-09-26T09:19:08.618455+00:00 17448782.051656331867 232511952.828492730856 249960734.880149066448 0 60213.388306160 2023-09-26T09:19:09.652217+00:00 17448659.320438660681 232512713.949473917484 249961373.269912570715 0 60213.388317888 2023-09-26T09:19:10.665534+00:00 17448810.197181731462 232512804.084438383579 249961614.281620115042 0 60213.388329010 2023-09-26T09:19:11.626455+00:00 17448789.764480512589 232512808.417172282934 249961598.181652784348 0 60213.388339807 2023-09-26T09:19:12.559349+00:00 17448745.451379761100 232512059.040791928768 249960804.492171704769 0 60213.388352486 2023-09-26T09:19:13.654824+00:00 17448770.295522402972 232512309.121863692999 249961079.417386084795 0 60213.388363018 2023-09-26T09:19:14.564709+00:00 17448766.610283128917 232512309.207489103079 249961075.817772239447 0 60213.388375357 2023-09-26T09:19:15.630847+00:00 17449469.904500212520 232511731.175832539797 249961201.080332756042 0 60213.388386862 2023-09-26T09:19:16.624928+00:00 17448730.050630424172 232511552.793330371380 249960282.843960791826 0 60213.388398496 2023-09-26T09:19:17.630025+00:00 17448813.376261781901 232512112.439543962479 249960925.815805733204 0 60213.388409833 2023-09-26T09:19:18.609559+00:00 17448808.429517343640 232512067.550473153591 249960875.979990482330 0 60213.388421068 2023-09-26T09:19:19.580307+00:00 17448740.358157798648 232512251.997353821993 249960992.355511605740 0 60213.388432798 2023-09-26T09:19:20.593714+00:00 17448766.568466830999 232511762.295823216438 249960528.864290058613 0 60213.388444499 2023-09-26T09:19:21.604687+00:00 17449021.181660391390 232512167.368731558323 249961188.550391942263 0 60213.388456129 2023-09-26T09:19:22.609495+00:00 17448720.080992214382 232512868.687879651785 249961588.768871873617 0 60213.388467755 2023-09-26T09:19:23.614001+00:00 17448778.441774364561 232512782.965869784355 249961561.407644152641 0 60213.388478578 2023-09-26T09:19:24.549102+00:00 17448756.368744850159 232513695.271839588881 249962451.640584439039 0 60213.388490354 2023-09-26T09:19:25.566601+00:00 17448716.376787569374 232514351.645425081253 249963068.022212654352 0 60213.388502270 2023-09-26T09:19:26.596146+00:00 17448761.296742863953 232513838.605373442173 249962599.902116298676 0 60213.388513578 2023-09-26T09:19:27.573099+00:00 17448882.966707006097 232514070.197214007378 249962953.163920998573 0 60213.388524517 2023-09-26T09:19:28.518266+00:00 17448770.266366016120 232513367.236369341612 249962137.502735346556 0 60213.388537028 2023-09-26T09:19:29.599194+00:00 17448754.882906254381 232512735.916371315718 249961490.799277573824 0 60213.388548367 2023-09-26T09:19:30.578860+00:00 17448750.386873327196 232511400.431524425745 249960150.818397760391 0 60213.388560275 2023-09-26T09:19:31.607757+00:00 17448791.789008934051 232511989.840354323387 249960781.629363268614 0 60213.388572724 2023-09-26T09:19:32.683361+00:00 17448758.387658376247 232511823.692317664623 249960582.079976052046 0 60213.388583000 2023-09-26T09:19:33.571233+00:00 17448755.274500019848 232513375.433928817511 249962130.708428829908 0 60213.388594570 2023-09-26T09:19:34.570805+00:00 17448796.282364036888 232513024.449441343546 249961820.731805384159 0 60213.388606656 2023-09-26T09:19:35.615078+00:00 17448775.522481665015 232512462.367143452168 249961237.889625132084 0 60213.388618193 2023-09-26T09:19:36.611855+00:00 17448782.830103099346 232513082.245913326740 249961865.076016426086 0 60213.388629239 2023-09-26T09:19:37.566206+00:00 17448769.010195665061 232513105.948249280453 249961874.958444952965 0 60213.388640980 2023-09-26T09:19:38.580708+00:00 17448778.593978665769 232512417.261075705290 249961195.855054378510 0 60213.388652880 2023-09-26T09:19:39.608818+00:00 17448748.844637393951 232512542.506413906813 249961291.351051300764 0 60213.388664315 2023-09-26T09:19:40.596754+00:00 17448772.572977952659 232513656.101029694080 249962428.674007654190 0 60213.388675859 2023-09-26T09:19:41.594202+00:00 17448768.673342537135 232512657.907364606857 249961426.580707132816 0 60213.388687168 2023-09-26T09:19:42.571349+00:00 17448745.297090031207 232512187.393689751625 249960932.690779775381 0 60213.388699582 2023-09-26T09:19:43.643901+00:00 17448752.705860629678 232512927.396897256374 249961680.102757871151 0 60213.388710750 2023-09-26T09:19:44.608769+00:00 17448804.587710268795 232512842.161887854338 249961646.749598115683 0 60213.388722509 2023-09-26T09:19:45.624774+00:00 17448762.840678282082 232513030.680196106434 249961793.520874381065 0 60213.388733555 2023-09-26T09:19:46.579125+00:00 17448783.941365692765 232513050.207544416189 249961834.148910105228 0 60213.388745176 2023-09-26T09:19:47.583194+00:00 17448729.481594271958 232512801.537455707788 249961531.019049972296 0 60213.388757029 2023-09-26T09:19:48.607261+00:00 17448781.774151496589 232511803.775083124638 249960585.549234628677 0 60213.388768253 2023-09-26T09:19:49.577105+00:00 17448755.025273382664 232511991.666160911322 249960746.691434293985 0 60213.388780272 2023-09-26T09:19:50.615481+00:00 17448778.967313781381 232510712.285983055830 249959491.253296852112 0 60213.388791425 2023-09-26T09:19:51.579087+00:00 17448761.783598646522 232511272.148126900196 249960033.931725561619 0 60213.388803118 2023-09-26T09:19:52.589406+00:00 17448752.316572632641 232511148.167912632227 249959900.484485268593 0 60213.388814812 2023-09-26T09:19:53.599737+00:00 17448758.768196865916 232510642.670464932919 249959401.438661813736 0 60213.388826179 2023-09-26T09:19:54.581848+00:00 17448783.176735252142 232511629.848792076111 249960413.025527328253 0 60213.388838405 2023-09-26T09:19:55.638208+00:00 17448745.984234862030 232510887.344250619411 249959633.328485488892 0 60213.388850160 2023-09-26T09:19:56.653810+00:00 17448759.605604004115 232511544.041455149651 249960303.647059142590 0 60213.388862055 2023-09-26T09:19:57.681570+00:00 17448736.256383616477 232511493.415707767010 249960229.672091394663 0 60213.388872938 2023-09-26T09:19:58.621814+00:00 17448732.421436816454 232511411.555737346411 249960143.977174162865 0 60213.388884719 2023-09-26T09:19:59.639754+00:00 17448804.092061854899 232510631.714477300644 249959435.806539148092 0 60213.388896154 2023-09-26T09:20:00.627693+00:00 17449404.007996063679 232511565.470365107059 249960969.478361159563 0 60213.388912102 2023-09-26T09:20:02.005642+00:00 17448741.182728618383 232510508.548989176750 249959249.731717795134 0 60213.388924788 2023-09-26T09:20:03.101667+00:00 17448803.749014608562 232511430.997603297234 249960234.746617913246 0 60213.388936035 2023-09-26T09:20:04.073434+00:00 17448786.657360058278 232510966.820244938135 249959753.477604985237 0 60213.388943862 2023-09-26T09:20:04.749696+00:00 17448832.629891891032 232511717.126903146505 249960549.756795048714 0 60213.388955132 2023-09-26T09:20:05.723390+00:00 17448760.867887787521 232511397.028034240007 249960157.895922034979 0 60213.388966906 2023-09-26T09:20:06.740684+00:00 17448785.378219261765 232512941.094970583916 249961726.473189830780 0 60213.388979246 2023-09-26T09:20:07.806876+00:00 17448750.585567977279 232513515.397156476974 249962265.982724457979 0 60213.388990703 2023-09-26T09:20:08.796699+00:00 17448766.372261218727 232512506.497143208981 249961272.869404435158 0 60213.389000104 2023-09-26T09:20:09.608992+00:00 17448724.403456792235 232512939.703012853861 249961664.106469631195 0 60213.389013712 2023-09-26T09:20:10.784709+00:00 17448785.301781658083 232512974.714964002371 249961760.016745656729 0 60213.389024925 2023-09-26T09:20:11.753571+00:00 17448797.590060383081 232514193.316491901875 249962990.906552284956 0 60213.389036332 2023-09-26T09:20:12.739067+00:00 17448811.810562685132 232513702.264363706112 249962514.074926376343 0 60213.389047397 2023-09-26T09:20:13.695073+00:00 17448741.651255264878 232513929.705388426781 249962671.356643676758 0 60213.389058542 2023-09-26T09:20:14.657983+00:00 17448992.429057963192 232513336.398557394743 249962328.827615350485 0 60213.389070631 2023-09-26T09:20:15.702476+00:00 17448745.125071670860 232513004.582831859589 249961749.707903534174 0 60213.389080779 2023-09-26T09:20:16.579265+00:00 17448720.542596723884 232512271.556875079870 249960992.099471807480 0 60213.389093120 2023-09-26T09:20:17.645583+00:00 17448902.248696547002 232511739.499391138554 249960641.748087674379 0 60213.389104640 2023-09-26T09:20:18.640882+00:00 17448748.145823370665 232512311.347114861012 249961059.492938220501 0 60213.389116395 2023-09-26T09:20:19.656503+00:00 17448782.513382080942 232512510.240986227989 249961292.754368305206 0 60213.389127714 2023-09-26T09:20:20.634485+00:00 17448760.478758409619 232511795.563683658838 249960556.042442083359 0 60213.389139646 2023-09-26T09:20:21.665431+00:00 17448687.119742676616 232512239.355854988098 249960926.475597679615 0 60213.389150757 2023-09-26T09:20:22.625409+00:00 17448814.405063118786 232511519.608835905790 249960334.013899028301 0 60213.389162316 2023-09-26T09:20:23.624061+00:00 17448748.226413145661 232511089.384296059608 249959837.610709190369 0 60213.389173843 2023-09-26T09:20:24.620035+00:00 17448834.741462606937 232511504.601820528507 249960339.343283146620 0 60213.389186272 2023-09-26T09:20:25.693934+00:00 17448761.956046357751 232511413.742289483547 249960175.698335826397 0 60213.389197385 2023-09-26T09:20:26.654041+00:00 17448742.003527950495 232510876.836411267519 249959618.839939206839 0 60213.389209053 2023-09-26T09:20:27.662196+00:00 17448776.200487628579 232511379.140158951283 249960155.340646564960 0 60213.389220770 2023-09-26T09:20:28.674584+00:00 17448785.314086806029 232511969.172275304794 249960754.486362099648 0 60213.389232037 2023-09-26T09:20:29.647996+00:00 17448781.636124491692 232512451.474466264248 249961233.110590755939 0 60213.389244082 2023-09-26T09:20:30.688697+00:00 17448771.114294581115 232512402.673240065575 249961173.787534654140 0 60213.389254684 2023-09-26T09:20:31.604660+00:00 17448750.104943040758 232513194.178145885468 249961944.283088922501 0 60213.389267155 2023-09-26T09:20:32.682183+00:00 17448737.712402805686 232513384.107325196266 249962121.819728016853 0 60213.389278319 2023-09-26T09:20:33.646755+00:00 17448806.092207387090 232514823.004135698080 249963629.096343100071 0 60213.389289392 2023-09-26T09:20:34.603468+00:00 17448780.733873933554 232514531.243207573891 249963311.977081507444 0 60213.389301676 2023-09-26T09:20:35.664825+00:00 17448784.026621870697 232514556.331030726433 249963340.357652604580 0 60213.389313091 2023-09-26T09:20:36.651035+00:00 17448761.801865801215 232514139.267924308777 249962901.069790124893 0 60213.389324287 2023-09-26T09:20:37.618390+00:00 17448749.045628815889 232513928.813965648413 249962677.859594464302 0 60213.389335812 2023-09-26T09:20:38.614112+00:00 17448776.255678329617 232514128.753241151571 249962905.008919477463 0 60213.389347885 2023-09-26T09:20:39.657290+00:00 17448855.300150401890 232515461.848722755909 249964317.148873150349 0 60213.389359303 2023-09-26T09:20:40.643781+00:00 17448777.609459977597 232515079.644944131374 249963857.254404097795 0 60213.389370494 2023-09-26T09:20:41.610692+00:00 17448769.906254034489 232514583.494734436274 249963353.400988459587 0 60213.389381731 2023-09-26T09:20:42.581578+00:00 17448793.246345624328 232515455.245942324400 249964248.492287933826 0 60213.389393737 2023-09-26T09:20:43.618837+00:00 17448779.970595166087 232514394.709209084511 249963174.679804265499 0 60213.389405752 2023-09-26T09:20:44.656916+00:00 17448734.699695482850 232512698.294181257486 249961432.993876755238 0 60213.389416095 2023-09-26T09:20:45.550593+00:00 17448796.955521799624 232513634.618944913149 249962431.574466705322 0 60213.389427811 2023-09-26T09:20:46.562848+00:00 17448736.796843197197 232514540.471284419298 249963277.268127620220 0 60213.389439677 2023-09-26T09:20:47.588077+00:00 17448741.134958483279 232513878.649520367384 249962619.784478843212 0 60213.389451443 2023-09-26T09:20:48.604655+00:00 17448839.507456399500 232514808.308960080147 249963647.816416472197 0 60213.389462958 2023-09-26T09:20:49.599528+00:00 17448722.526066437364 232514113.271126925945 249962835.797193348408 0 60213.389474782 2023-09-26T09:20:50.621163+00:00 17448812.200415778905 232514352.194671243429 249963164.395087033510 0 60213.389485887 2023-09-26T09:20:51.580631+00:00 17448773.982121307403 232514545.679834067822 249963319.661955386400 0 60213.389497722 2023-09-26T09:20:52.603232+00:00 17448789.853593397886 232514601.015721559525 249963390.869314968586 0 60213.389509073 2023-09-26T09:20:53.583965+00:00 17448724.584900267422 232513719.443391144276 249962444.028291404247 0 60213.389521530 2023-09-26T09:20:54.660197+00:00 17448789.015548177063 232513068.168079763651 249961857.183627933264 0 60213.389532395 2023-09-26T09:20:55.598898+00:00 17448775.151003260165 232513980.776199817657 249962755.927203088999 0 60213.389544110 2023-09-26T09:20:56.611098+00:00 17448750.900753933936 232513953.870093613863 249962704.770847558975 0 60213.389555722 2023-09-26T09:20:57.614382+00:00 17448734.157666489482 232512482.671237319708 249961216.828903794289 0 60213.389567000 2023-09-26T09:20:58.588764+00:00 17448749.197535779327 232513484.141633331776 249962233.339169114828 0 60213.389579560 2023-09-26T09:20:59.674005+00:00 17448803.130130790174 232513297.880548924208 249962101.010679721832 0 60213.389590957 2023-09-26T09:21:00.658690+00:00 17448767.558320168406 232513019.558845043182 249961787.117165207863 0 60213.389605146 2023-09-26T09:21:01.884622+00:00 17448775.232227493078 232513431.748532056808 249962206.980759561062 0 60213.389615279 2023-09-26T09:21:02.760059+00:00 17449493.380259502679 232513037.825810939074 249962531.206070452929 0 60213.389626171 2023-09-26T09:21:03.701118+00:00 17449550.782477583736 232512728.315104335546 249962279.097581923008 0 60213.389636795 2023-09-26T09:21:04.619095+00:00 17448710.182605903596 232513837.565940052271 249962547.748545944691 0 60213.389648689 2023-09-26T09:21:05.646776+00:00 17448746.012653239071 232514085.580974280834 249962831.593627512455 0 60213.389660242 2023-09-26T09:21:06.644855+00:00 17448782.473552890122 232513633.945818364620 249962416.419371247292 0 60213.389671578 2023-09-26T09:21:07.624297+00:00 17448737.719613455236 232513224.615087419748 249961962.334700882435 0 60213.389683108 2023-09-26T09:21:08.620565+00:00 17448751.418167714030 232513468.537842690945 249962219.956010401249 0 60213.389694854 2023-09-26T09:21:09.635367+00:00 17448771.287611108273 232514036.324031651020 249962807.611642748117 0 60213.389706478 2023-09-26T09:21:10.639649+00:00 17448758.698863841593 232513912.626601189375 249962671.325465023518 0 60213.389717728 2023-09-26T09:21:11.611668+00:00 17448748.696410916746 232512951.202307462692 249961699.898718386889 0 60213.389729207 2023-09-26T09:21:12.603512+00:00 17448814.564758595079 232512272.236055314541 249961086.800813913345 0 60213.389740650 2023-09-26T09:21:13.592103+00:00 17448767.149803996086 232511768.055097222328 249960535.204901218414 0 60213.389753092 2023-09-26T09:21:14.667121+00:00 17448793.913473151624 232512576.323583662510 249961370.237056821585 0 60213.389764211 2023-09-26T09:21:15.627796+00:00 17448801.310283914208 232512600.896616578102 249961402.206900477409 0 60213.389775210 2023-09-26T09:21:16.578166+00:00 17449318.038882814348 232511855.701611310244 249961173.740494132042 0 60213.389786705 2023-09-26T09:21:17.571360+00:00 17448750.047300547361 232512861.503857970238 249961611.551158517599 0 60213.389799100 2023-09-26T09:21:18.642223+00:00 17448771.826136622578 232513142.718986570835 249961914.545123189688 0 60213.389810145 2023-09-26T09:21:19.596525+00:00 17449089.759956344962 232512718.569879949093 249961808.329836308956 0 60213.389821439 2023-09-26T09:21:20.572285+00:00 17448804.138234570622 232513400.177128970623 249962204.315363526344 0 60213.389833385 2023-09-26T09:21:21.604468+00:00 17448784.072588272393 232511948.893034994602 249960732.965623259544 0 60213.389844467 2023-09-26T09:21:22.561991+00:00 17448978.429008811712 232511879.469163388014 249960857.898172199726 0 60213.389856646 2023-09-26T09:21:23.614206+00:00 17449275.432425566018 232511881.989203393459 249961157.421628952026 0 60213.389867981 2023-09-26T09:21:24.593584+00:00 17449158.056842450052 232511867.046540886164 249961025.103383332491 0 60213.389879116 2023-09-26T09:21:25.555640+00:00 17448765.178670674562 232511402.886488199234 249960168.065158873796 0 60213.389891245 2023-09-26T09:21:26.603581+00:00 17448792.424268279225 232511702.983667254448 249960495.407935529947 0 60213.389902584 2023-09-26T09:21:27.583282+00:00 17448779.047393932939 232512375.328263014555 249961154.375656962395 0 60213.389914483 2023-09-26T09:21:28.611346+00:00 17448691.299531504512 232512797.332205533981 249961488.631737053394 0 60213.389926490 2023-09-26T09:21:29.648774+00:00 17448775.343061987311 232512068.327355504036 249960843.670417487621 0 60213.389937436 2023-09-26T09:21:30.594452+00:00 17448808.777726031840 232512272.057016104460 249961080.834742128849 0 60213.389949013 2023-09-26T09:21:31.594660+00:00 17448754.324608333409 232512657.325579524040 249961411.650187849998 0 60213.389961063 2023-09-26T09:21:32.635870+00:00 17448808.480970323086 232513436.930638313293 249962245.411608636379 0 60213.389971736 2023-09-26T09:21:33.557984+00:00 17448729.598471060395 232512134.294619083405 249960863.893090128899 0 60213.389983363 2023-09-26T09:21:34.562575+00:00 17448793.771447259933 232512080.636020421982 249960874.407467693090 0 60213.389995630 2023-09-26T09:21:35.622409+00:00 17448753.702616445720 232511832.239844858646 249960585.942461311817 0 60213.390007082 2023-09-26T09:21:36.611896+00:00 17448768.443632856011 232511783.958787947893 249960552.402420818806 0 60213.390018264 2023-09-26T09:21:37.578043+00:00 17448818.581161145121 232511384.263583838940 249960202.844744980335 0 60213.390030013 2023-09-26T09:21:38.593147+00:00 17448771.109068956226 232511701.688308298588 249960472.797377258539 0 60213.390041871 2023-09-26T09:21:39.617658+00:00 17448776.149703118950 232512073.141349613667 249960849.291052728891 0 60213.390053663 2023-09-26T09:21:40.636521+00:00 17448960.115282863379 232510442.699156284332 249959402.814439147711 0 60213.390065131 2023-09-26T09:21:41.627302+00:00 17448800.004505235702 232510200.469924747944 249959000.474429994822 0 60213.390076197 2023-09-26T09:21:42.583445+00:00 17448755.814017854631 232511325.471191197634 249960081.285209059715 0 60213.390088487 2023-09-26T09:21:43.645320+00:00 17448751.988798525184 232512269.385974973440 249961021.374773502350 0 60213.390099692 2023-09-26T09:21:44.613374+00:00 17448724.961519993842 232510236.913782596588 249958961.875302582979 0 60213.390110566 2023-09-26T09:21:45.552932+00:00 17448800.210997220129 232511568.092884063721 249960368.303881287575 0 60213.390123224 2023-09-26T09:21:46.646595+00:00 17448719.652629848570 232511532.995749443769 249960252.648379296064 0 60213.390134334 2023-09-26T09:21:47.606456+00:00 17448794.378913398832 232511445.748102039099 249960240.127015441656 0 60213.390145702 2023-09-26T09:21:48.588662+00:00 17448741.364807181060 232511645.598892986774 249960386.963700175285 0 60213.390157332 2023-09-26T09:21:49.593463+00:00 17448780.171390559524 232511304.220570921898 249960084.391961485147 0 60213.390169180 2023-09-26T09:21:50.617166+00:00 17448776.954375006258 232512204.960144251585 249960981.914519250393 0 60213.390180896 2023-09-26T09:21:51.629415+00:00 17448717.911362092942 232512079.268441081047 249960797.179803162813 0 60213.390191723 2023-09-26T09:21:52.564879+00:00 17448788.284299723804 232512283.998255759478 249961072.282555490732 0 60213.390203532 2023-09-26T09:21:53.585177+00:00 17448747.101945582777 232512911.545975804329 249961658.647921383381 0 60213.390215541 2023-09-26T09:21:54.622747+00:00 17449123.469054017216 232512897.854233145714 249962021.323287159204 0 60213.390227141 2023-09-26T09:21:55.625014+00:00 17448711.950920406729 232512637.134734958410 249961349.085655361414 0 60213.390238051 2023-09-26T09:21:56.567623+00:00 17449138.663509421051 232513547.990304052830 249962686.653813481331 0 60213.390249980 2023-09-26T09:21:57.598220+00:00 17448796.096462801099 232513598.681517601013 249962394.777980387211 0 60213.390261276 2023-09-26T09:21:58.574218+00:00 17448760.706910979003 232513463.716703087091 249962224.423614054918 0 60213.390272355 2023-09-26T09:21:59.531501+00:00 17448791.960678461939 232512849.126944422722 249961641.087622880936 0 60213.390285653 2023-09-26T09:22:00.680421+00:00 17448754.596510075033 232514295.887143760920 249963050.483653843403 0 60213.390300795 2023-09-26T09:22:01.988631+00:00 17448738.581992454827 232514202.531482428312 249962941.113474875689 0 60213.390309469 2023-09-26T09:22:02.738101+00:00 17448785.750566821545 232514149.935732603073 249962935.686299413443 0 60213.390321939 2023-09-26T09:22:03.815528+00:00 17448772.941172122955 232513568.627600789070 249962341.568772912025 0 60213.390333162 2023-09-26T09:22:04.785165+00:00 17448692.532794147730 232513279.752407550812 249961972.285201698542 0 60213.390343844 2023-09-26T09:22:05.708121+00:00 17448811.589826393872 232511994.734049260616 249960806.323875665665 0 60213.390355727 2023-09-26T09:22:06.734826+00:00 17449304.780919313431 232512047.327909678221 249961352.108828991652 0 60213.390368111 2023-09-26T09:22:07.804847+00:00 17448761.875449478626 232512393.728730976582 249961155.604180455208 0 60213.390378724 2023-09-26T09:22:08.721734+00:00 17448757.361148100346 232514102.776008248329 249962860.137156337500 0 60213.390390291 2023-09-26T09:22:09.721152+00:00 17448770.542678661644 232513571.355574905872 249962341.898253560066 0 60213.390401966 2023-09-26T09:22:10.729874+00:00 17448777.205890584737 232513747.830241262913 249962525.036131858826 0 60213.390413738 2023-09-26T09:22:11.746995+00:00 17448750.734967049211 232512717.433940023184 249961468.168907076120 0 60213.390425216 2023-09-26T09:22:12.738653+00:00 17448745.624816417694 232512405.560781449080 249961151.185597866774 0 60213.390436372 2023-09-26T09:22:13.702523+00:00 17448739.147298846394 232512609.659367024899 249961348.806665867567 0 60213.390447378 2023-09-26T09:22:14.653452+00:00 17448803.769481118768 232512646.856287926435 249961450.625769048929 0 60213.390459095 2023-09-26T09:22:15.665836+00:00 17448741.477512020618 232512706.881268203259 249961448.358780235052 0 60213.390470504 2023-09-26T09:22:16.651563+00:00 17448805.875301882625 232511084.995869249105 249959890.871171116829 0 60213.390481310 2023-09-26T09:22:17.585164+00:00 17448762.814619932324 232511478.521587193012 249960241.336207121611 0 60213.390494452 2023-09-26T09:22:18.720627+00:00 17448772.024719610810 232511783.411067485809 249960555.435787081718 0 60213.390505999 2023-09-26T09:22:19.718322+00:00 17449137.969814296812 232511956.523107975721 249961094.492922276258 0 60213.390517137 2023-09-26T09:22:20.680583+00:00 17448783.499811902642 232511518.314629495144 249960301.814441382885 0 60213.390528435 2023-09-26T09:22:21.656820+00:00 17448794.598380081356 232511864.604211330414 249960659.202591419220 0 60213.390540141 2023-09-26T09:22:22.668165+00:00 17448779.663088515401 232512405.952960312366 249961185.616048812866 0 60213.390551267 2023-09-26T09:22:23.629496+00:00 17448760.998252410442 232512736.770482748747 249961497.768735170364 0 60213.390562821 2023-09-26T09:22:24.627749+00:00 17448822.100722055882 232513904.334452837706 249962726.435174882412 0 60213.390574430 2023-09-26T09:22:25.630759+00:00 17448780.127550121397 232513451.546042114496 249962231.673592239618 0 60213.390585861 2023-09-26T09:22:26.618373+00:00 17448734.560171589255 232514265.882752418518 249963000.442924022675 0 60213.390597443 2023-09-26T09:22:27.619035+00:00 17448975.072427880019 232513002.224166512489 249961977.296594381332 0 60213.390608955 2023-09-26T09:22:28.613685+00:00 17448776.279356636107 232512792.676209598780 249961568.955566227436 0 60213.390619969 2023-09-26T09:22:29.565326+00:00 17448764.602669741958 232513109.719918906689 249961874.322588652372 0 60213.390632878 2023-09-26T09:22:30.680619+00:00 17448789.299944836646 232513087.589681625366 249961876.889626473188 0 60213.390644136 2023-09-26T09:22:31.653330+00:00 17448748.432713259012 232513323.793264359236 249962072.225977629423 0 60213.390655807 2023-09-26T09:22:32.661751+00:00 17448726.647126901895 232512831.010200798512 249961557.657327711582 0 60213.390667076 2023-09-26T09:22:33.635358+00:00 17448772.791533831507 232513062.738043934107 249961835.529577761889 0 60213.390678356 2023-09-26T09:22:34.610008+00:00 17448781.618278350681 232513179.560110390186 249961961.178388744593 0 60213.390690151 2023-09-26T09:22:35.629014+00:00 17448738.337256483734 232512806.185904502869 249961544.523160994053 0 60213.390702204 2023-09-26T09:22:36.670448+00:00 17448823.848144475371 232511975.793390274048 249960799.641534745693 0 60213.390713212 2023-09-26T09:22:37.621487+00:00 17448740.965084571391 232512699.809233188629 249961440.774317771196 0 60213.390725625 2023-09-26T09:22:38.693966+00:00 17448727.554235421121 232511574.942888975143 249960302.497124403715 0 60213.390737040 2023-09-26T09:22:39.680219+00:00 17448771.190797917545 232511573.438580363989 249960344.629378288984 0 60213.390748825 2023-09-26T09:22:40.698497+00:00 17448751.083829820156 232511295.490063995123 249960046.573893815279 0 60213.390759284 2023-09-26T09:22:41.602132+00:00 17448771.665055304766 232511587.499321192503 249960359.164376497269 0 60213.390770696 2023-09-26T09:22:42.588090+00:00 17448796.652922727168 232511022.792076230049 249959819.444998949766 0 60213.390782289 2023-09-26T09:22:43.589747+00:00 17448762.854967292398 232511423.377182960510 249960186.232150256634 0 60213.390793979 2023-09-26T09:22:44.599787+00:00 17448788.891754131764 232511039.249463915825 249959828.141218036413 0 60213.390805318 2023-09-26T09:22:45.579487+00:00 17448777.837416246533 232511598.929144531488 249960376.766560792923 0 60213.390817185 2023-09-26T09:22:46.604796+00:00 17448780.583077318966 232511760.863169729710 249960541.446247041225 0 60213.390828907 2023-09-26T09:22:47.617533+00:00 17448738.599676448852 232512620.315600991249 249961358.915277451277 0 60213.390840155 2023-09-26T09:22:48.589357+00:00 17448805.291077673435 232511627.535743772984 249960432.826821446419 0 60213.390852353 2023-09-26T09:22:49.643316+00:00 17448741.041931722313 232512686.623417139053 249961427.665348857641 0 60213.390863456 2023-09-26T09:22:50.602563+00:00 17448844.584429446608 232513130.045809686184 249961974.630239129066 0 60213.390875575 2023-09-26T09:22:51.649684+00:00 17448734.246833439916 232512209.473751008511 249960943.720584452152 0 60213.390886268 2023-09-26T09:22:52.573580+00:00 17448773.374675981700 232511431.458420962095 249960204.833096951246 0 60213.390898515 2023-09-26T09:22:53.631711+00:00 17448729.413702975959 232510930.411223202944 249959659.824926167727 0 60213.390909660 2023-09-26T09:22:54.594598+00:00 17448783.377078447491 232511738.651185274124 249960522.028263717890 0 60213.390921158 2023-09-26T09:22:55.588029+00:00 17448765.343467172235 232512430.514039993286 249961195.857507169247 0 60213.390933238 2023-09-26T09:22:56.631736+00:00 17448780.874841663986 232512028.353726416826 249960809.228568077087 0 60213.390944261 2023-09-26T09:22:57.584133+00:00 17448745.957676570863 232513632.808215588331 249962378.765892148018 0 60213.390956549 2023-09-26T09:22:58.645810+00:00 17448770.207473620772 232514656.980649709702 249963427.188123345375 0 60213.390967608 2023-09-26T09:22:59.601332+00:00 17448731.891054797918 232512714.597994327545 249961446.489049136639 0 60213.390979283 2023-09-26T09:23:00.610101+00:00 17448773.172594465315 232514199.315916061401 249962972.488510519266 0 60213.390991021 2023-09-26T09:23:01.624210+00:00 17448754.497873809189 232513746.776613771915 249962501.274487584829 0 60213.391004417 2023-09-26T09:23:02.781643+00:00 17448763.982938107103 232514648.131032288074 249963412.113970398903 0 60213.391014502 2023-09-26T09:23:03.652967+00:00 17448787.171144992113 232513151.255188971758 249961938.426333963871 0 60213.391026349 2023-09-26T09:23:04.676581+00:00 17448774.250219970942 232513323.757818609476 249962098.008038580418 0 60213.391037761 2023-09-26T09:23:05.662538+00:00 17448757.196367081255 232513348.140811145306 249962105.337178230286 0 60213.391048735 2023-09-26T09:23:06.610678+00:00 17448764.730947811157 232513749.422662585974 249962514.153610408306 0 60213.391060126 2023-09-26T09:23:07.594928+00:00 17448762.434274543077 232514194.865504741669 249962957.299779295921 0 60213.391072297 2023-09-26T09:23:08.646400+00:00 17448761.722463052720 232513946.752416223288 249962708.474879264832 0 60213.391084149 2023-09-26T09:23:09.670467+00:00 17448731.158691730350 232514460.041598379612 249963191.200290113688 0 60213.391094950 2023-09-26T09:23:10.603715+00:00 17448743.552212122828 232515317.564790368080 249964061.117002487183 0 60213.391106907 2023-09-26T09:23:11.636759+00:00 17448772.060434564948 232517255.500851571560 249966027.561286151409 0 60213.391117651 2023-09-26T09:23:12.565041+00:00 17448783.957992751151 232514745.220736145973 249963529.178728908300 0 60213.391129536 2023-09-26T09:23:13.591915+00:00 17448976.929457258433 232514797.111812293530 249963774.041269540787 0 60213.391141056 2023-09-26T09:23:14.587239+00:00 17448813.946581430733 232514160.121356070042 249962974.067937493324 0 60213.391152727 2023-09-26T09:23:15.595610+00:00 17448768.907912693918 232513710.240561544895 249962479.148474246264 0 60213.391164136 2023-09-26T09:23:16.581339+00:00 17448716.455996289849 232512158.903697788715 249960875.359694063663 0 60213.391176826 2023-09-26T09:23:17.677784+00:00 17448771.197529055178 232512040.244248300791 249960811.441777348518 0 60213.391187756 2023-09-26T09:23:18.622133+00:00 17448763.786531463265 232511329.191813677549 249960092.978345155716 0 60213.391198855 2023-09-26T09:23:19.581101+00:00 17448759.158948566765 232511339.655049026012 249960098.813997596502 0 60213.391210855 2023-09-26T09:23:20.617867+00:00 17448778.658544085920 232511413.683057129383 249960192.341601222754 0 60213.391222634 2023-09-26T09:23:21.635586+00:00 17448754.315004400909 232510806.842088878155 249959561.157093286514 0 60213.391233977 2023-09-26T09:23:22.615589+00:00 17448740.618727646768 232510746.157988280058 249959486.776715934277 0 60213.391245081 2023-09-26T09:23:23.574957+00:00 17448796.211995884776 232510548.271971046925 249959344.483966946602 0 60213.391257274 2023-09-26T09:23:24.628467+00:00 17448840.767390806228 232511774.874232351780 249960615.641623169184 0 60213.391268689 2023-09-26T09:23:25.614708+00:00 17448742.236101970077 232512279.300176203251 249961021.536278188229 0 60213.391279616 2023-09-26T09:23:26.558863+00:00 17448775.384266890585 232513067.011009097099 249961842.395275980234 0 60213.391291126 2023-09-26T09:23:27.553277+00:00 17448933.660204533488 232513109.977920711040 249962043.638125240803 0 60213.391302946 2023-09-26T09:23:28.574583+00:00 17449072.370199549943 232512724.496596693993 249961796.866796255112 0 60213.391314995 2023-09-26T09:23:29.615550+00:00 17448764.379327286035 232511930.236189126968 249960694.615516424179 0 60213.391326731 2023-09-26T09:23:30.629586+00:00 17448771.950673490763 232511340.928841292858 249960112.879514783621 0 60213.391338153 2023-09-26T09:23:31.616414+00:00 17448761.374384131283 232511877.795170187950 249960639.169554322958 0 60213.391349955 2023-09-26T09:23:32.636134+00:00 17448761.789256516844 232511384.124287813902 249960145.913544327021 0 60213.391361127 2023-09-26T09:23:33.601378+00:00 17448768.780623506755 232512437.158715486526 249961205.939338982105 0 60213.391372542 2023-09-26T09:23:34.587622+00:00 17448767.060360334814 232511680.501977473497 249960447.562337815762 0 60213.391384661 2023-09-26T09:23:35.634736+00:00 17448760.886739559472 232512236.913306355476 249960997.800045907497 0 60213.391395735 2023-09-26T09:23:36.591491+00:00 17449402.054736506194 232512662.732669770718 249962064.787406265736 0 60213.391407654 2023-09-26T09:23:37.621260+00:00 17448751.087817665190 232513273.723639309406 249962024.811456978321 0 60213.391419640 2023-09-26T09:23:38.656926+00:00 17448795.997900582850 232513036.742984712124 249961832.740885287523 0 60213.391430667 2023-09-26T09:23:39.609625+00:00 17448756.075784586370 232512415.243770658970 249961171.319555252790 0 60213.391442200 2023-09-26T09:23:40.606091+00:00 17448741.552874635905 232512728.610088109970 249961470.162962734699 0 60213.391453865 2023-09-26T09:23:41.613962+00:00 17448778.523357287049 232513219.750619113445 249961998.273976385593 0 60213.391465546 2023-09-26T09:23:42.623191+00:00 17448766.231328625232 232514433.345569133759 249963199.576897770166 0 60213.391476802 2023-09-26T09:23:43.595669+00:00 17448800.451973855495 232514156.278718769550 249962956.730692625046 0 60213.391488414 2023-09-26T09:23:44.598997+00:00 17448785.318966370076 232512583.509591072798 249961368.828557431698 0 60213.391500048 2023-09-26T09:23:45.604197+00:00 17448743.009193241596 232512922.121979534626 249961665.131172776222 0 60213.391511214 2023-09-26T09:23:46.568938+00:00 17448784.634457852691 232513789.224237293005 249962573.858695149422 0 60213.391523199 2023-09-26T09:23:47.604393+00:00 17448760.071558061987 232514984.942079544067 249963745.013637602329 0 60213.391534858 2023-09-26T09:23:48.611771+00:00 17448778.293509166688 232514152.911976695061 249962931.205485850573 0 60213.391546492 2023-09-26T09:23:49.616973+00:00 17448738.380270659924 232513617.689759284258 249962356.070029944181 0 60213.391558242 2023-09-26T09:23:50.632059+00:00 17448759.500675674528 232514735.840634196997 249963495.341309875250 0 60213.391569429 2023-09-26T09:23:51.598686+00:00 17448789.803074631840 232514145.970106184483 249962935.773180812597 0 60213.391581146 2023-09-26T09:23:52.610975+00:00 17448730.481461182237 232513432.285047173500 249962162.766508340836 0 60213.391592957 2023-09-26T09:23:53.631489+00:00 17448810.148501358926 232511964.777530372143 249960774.926031738520 0 60213.391604448 2023-09-26T09:23:54.624291+00:00 17448761.194706249982 232513188.808462649584 249961950.003168910742 0 60213.391615407 2023-09-26T09:23:55.571161+00:00 17448762.873650074005 232512266.884196430445 249961029.757846504450 0 60213.391627439 2023-09-26T09:23:56.610771+00:00 17448780.876051213592 232512511.765992283821 249961292.642043501139 0 60213.391639658 2023-09-26T09:23:57.666446+00:00 17448764.063759453595 232513255.471148133278 249962019.534907579422 0 60213.391650999 2023-09-26T09:23:58.646290+00:00 17448771.536488883197 232512310.943887263536 249961082.480376154184 0 60213.391661660 2023-09-26T09:23:59.567432+00:00 17448760.378020312637 232513755.437842547894 249962515.815862864256 0 60213.391673392 2023-09-26T09:24:00.581049+00:00 17448755.318318385631 232513598.018656134605 249962353.336974531412 0 60213.391686010 2023-09-26T09:24:01.671244+00:00 17448777.882071603090 232513698.041355162859 249962475.923426777124 0 60213.391700726 2023-09-26T09:24:02.942764+00:00 17449192.522362262011 232513868.752438724041 249963061.274800986052 0 60213.391711413 2023-09-26T09:24:03.866083+00:00 17448794.240515470505 232512897.570649296045 249961691.811164766550 0 60213.391723335 2023-09-26T09:24:04.896143+00:00 17448842.801209881902 232513141.944644600153 249961984.745854496956 0 60213.391732484 2023-09-26T09:24:05.686575+00:00 17448714.896301820874 232513042.325849264860 249961757.222151100636 0 60213.391744251 2023-09-26T09:24:06.703271+00:00 17448742.592915531248 232513430.636014729738 249962173.228930264711 0 60213.391755586 2023-09-26T09:24:07.682611+00:00 17449359.923352934420 232513573.938703775406 249962933.862056702375 0 60213.391768688 2023-09-26T09:24:08.814653+00:00 17448782.947603471577 232513938.464953780174 249962721.412557244301 0 60213.391779100 2023-09-26T09:24:09.714239+00:00 17448716.677048992366 232512677.282826304436 249961393.959875285625 0 60213.391791035 2023-09-26T09:24:10.745469+00:00 17448782.130484297872 232512709.408972501755 249961491.539456784725 0 60213.391801562 2023-09-26T09:24:11.654977+00:00 17449392.864501498640 232512095.783431708813 249961488.647933214903 0 60213.391814136 2023-09-26T09:24:12.741340+00:00 17448788.811025090516 232513010.190958619118 249961799.001983702183 0 60213.391825071 2023-09-26T09:24:13.686155+00:00 17448757.432264149189 232512347.969705194235 249961105.401969343424 0 60213.391836160 2023-09-26T09:24:14.644256+00:00 17448737.595606252551 232512155.780088454485 249960893.375694692135 0 60213.391847154 2023-09-26T09:24:15.594098+00:00 17448782.504382811487 232511955.153873622417 249960737.658256441355 0 60213.391859025 2023-09-26T09:24:16.619765+00:00 17448750.465258248150 232511419.937564045191 249960170.402822285891 0 60213.391871346 2023-09-26T09:24:17.684258+00:00 17448772.808005362749 232511653.979319721460 249960426.787325084209 0 60213.391882827 2023-09-26T09:24:18.676213+00:00 17448761.062629226595 232512302.990430057049 249961064.053059279919 0 60213.391893928 2023-09-26T09:24:19.635419+00:00 17449290.310111857951 232512495.203267693520 249961785.513379544020 0 60213.391906139 2023-09-26T09:24:20.690459+00:00 17448721.463899973780 232513465.474921405315 249962186.938821375370 0 60213.391916662 2023-09-26T09:24:21.599616+00:00 17448794.554065302014 232514121.692871749401 249962916.246937036514 0 60213.391929454 2023-09-26T09:24:22.704827+00:00 17448877.324063524604 232512570.098955571651 249961447.423019111156 0 60213.391940462 2023-09-26T09:24:23.655972+00:00 17448739.442138157785 232513746.766769438982 249962486.208907604218 0 60213.391952439 2023-09-26T09:24:24.690767+00:00 17448801.817083574831 232513680.255443036556 249962482.072526603937 0 60213.391963613 2023-09-26T09:24:25.656185+00:00 17448771.724757734686 232513425.071556270123 249962196.796314001083 0 60213.391975098 2023-09-26T09:24:26.648439+00:00 17448760.576743848622 232513819.578525513411 249962580.155269354582 0 60213.391986154 2023-09-26T09:24:27.603762+00:00 17448747.486218437552 232513902.234654664993 249962649.720873117447 0 60213.391997996 2023-09-26T09:24:28.626812+00:00 17448735.209712106735 232513791.909855902195 249962527.119568020105 0 60213.392009798 2023-09-26T09:24:29.646599+00:00 17448974.967647403479 232512215.833400934935 249961190.801048338413 0 60213.392020767 2023-09-26T09:24:30.594247+00:00 17448771.553273446858 232513093.344531476498 249961864.897804915905 0 60213.392032743 2023-09-26T09:24:31.629018+00:00 17448742.427958607674 232512383.333554029465 249961125.761512637138 0 60213.392046178 2023-09-26T09:24:32.789755+00:00 17448748.851260546595 232513216.051741182804 249961964.903001725674 0 60213.392056373 2023-09-26T09:24:33.670673+00:00 17448771.552727185190 232512762.347715705633 249961533.900442898273 0 60213.392067376 2023-09-26T09:24:34.621279+00:00 17448753.168421030045 232512942.983945369720 249961696.152366399765 0 60213.392079101 2023-09-26T09:24:35.634322+00:00 17448719.923853784800 232513545.518581748009 249962265.442435532808 0 60213.392091084 2023-09-26T09:24:36.669695+00:00 17448731.180451363325 232513725.756838679314 249962456.937290042639 0 60213.392101943 2023-09-26T09:24:37.607898+00:00 17448831.053173404187 232513773.842281222343 249962604.895454615355 0 60213.392114399 2023-09-26T09:24:38.684039+00:00 17448834.215346135199 232513633.478013396263 249962467.693359524012 0 60213.392126488 2023-09-26T09:24:39.728614+00:00 17448758.537396587431 232513695.451342940331 249962453.988739520311 0 60213.392137360 2023-09-26T09:24:40.667940+00:00 17448799.665329340845 232512461.299703121185 249961260.965032458305 0 60213.392149144 2023-09-26T09:24:41.686064+00:00 17448778.643182881176 232512899.845271468163 249961678.488454341888 0 60213.392159031 2023-09-26T09:24:42.540263+00:00 17448778.532446544617 232512650.531741172075 249961429.064187705517 0 60213.392171722 2023-09-26T09:24:43.636780+00:00 17449442.749846257269 232512402.223804712296 249961844.973650962114 0 60213.392183287 2023-09-26T09:24:44.635980+00:00 17448788.750741865486 232513311.849301964045 249962100.600043833256 0 60213.392194229 2023-09-26T09:24:45.581347+00:00 17448771.434560202062 232512793.421587437391 249961564.856147646904 0 60213.392205783 2023-09-26T09:24:46.579688+00:00 17448745.085553422570 232512452.527490824461 249961197.613044261932 0 60213.392217834 2023-09-26T09:24:47.620909+00:00 17448834.752613015473 232512699.262040317059 249961534.014653325081 0 60213.392229583 2023-09-26T09:24:48.635931+00:00 17448789.464253727347 232513028.735777795315 249961818.200031518936 0 60213.392241185 2023-09-26T09:24:49.638394+00:00 17448784.623682964593 232512940.741507887840 249961725.365190863609 0 60213.392251827 2023-09-26T09:24:50.557880+00:00 17448745.394698731601 232512231.891252905130 249960977.285951644182 0 60213.392263551 2023-09-26T09:24:51.570793+00:00 17449172.776202574372 232512411.132539898157 249961583.908742487431 0 60213.392274478 2023-09-26T09:24:52.514943+00:00 17448754.167505249381 232512970.732024252415 249961724.899529516697 0 60213.392286910 2023-09-26T09:24:53.589016+00:00 17449163.719500366598 232512402.915471315384 249961566.634971678257 0 60213.392298155 2023-09-26T09:24:54.560602+00:00 17448759.025501295924 232514057.392200678587 249962816.417701959610 0 60213.392309910 2023-09-26T09:24:55.576232+00:00 17448770.701379850507 232513004.298560619354 249961774.999940454960 0 60213.392321497 2023-09-26T09:24:56.577347+00:00 17448750.822998061776 232513422.672737002373 249962173.495735049248 0 60213.392333289 2023-09-26T09:24:57.596171+00:00 17449100.583550672978 232512882.183333963156 249961982.766884624958 0 60213.392345045 2023-09-26T09:24:58.611913+00:00 17449112.984966967255 232512981.325900912285 249962094.310867875814 0 60213.392355861 2023-09-26T09:24:59.546412+00:00 17448771.702057797462 232512106.791303664446 249960878.493361473083 0 60213.392368491 2023-09-26T09:25:00.637652+00:00 17448763.756045930088 232512995.692234158516 249961759.448280096054 0 60213.392382006 2023-09-26T09:25:01.805286+00:00 17448781.331981148571 232512151.115268111229 249960932.447249263525 0 60213.392398537 2023-09-26T09:25:03.233618+00:00 17448772.623087633401 232512779.217795073986 249961551.840882718563 0 60213.392405123 2023-09-26T09:25:03.802577+00:00 17448774.586641218513 232512623.480826318264 249961398.067467540503 0 60213.392416457 2023-09-26T09:25:04.781843+00:00 17448703.019090272486 232512812.374765217304 249961515.393855482340 0 60213.392426874 2023-09-26T09:25:05.681863+00:00 17448759.169943120331 232513502.559231460094 249962261.729174584150 0 60213.392438683 2023-09-26T09:25:06.702198+00:00 17448815.883662953973 232512642.339920789003 249961458.223583757877 0 60213.392450051 2023-09-26T09:25:07.684411+00:00 17448741.333669386804 232512179.045632690191 249960920.379302084446 0 60213.392462009 2023-09-26T09:25:08.717574+00:00 17448706.466495700181 232511986.568435341120 249960693.034931033850 0 60213.392473810 2023-09-26T09:25:09.737229+00:00 17449175.284715741873 232511947.200795948505 249961122.485511690378 0 60213.392484676 2023-09-26T09:25:10.676011+00:00 17448745.769935950637 232512054.776968538761 249960800.546904504299 0 60213.392496373 2023-09-26T09:25:11.686599+00:00 17448753.731456708163 232511629.916641891003 249960383.648098587990 0 60213.392508449 2023-09-26T09:25:12.729954+00:00 17448769.254263892770 232510926.685547709465 249959695.939811587334 0 60213.392519613 2023-09-26T09:25:13.694537+00:00 17448790.976023912430 232511716.099189430475 249960507.075213342905 0 60213.392530420 2023-09-26T09:25:14.628283+00:00 17448731.065530829132 232511637.979835122824 249960369.045365959406 0 60213.392542030 2023-09-26T09:25:15.631392+00:00 17448776.858267869800 232511999.114521771669 249960775.972789645195 0 60213.392554213 2023-09-26T09:25:16.684050+00:00 17448700.321979846805 232510673.552679419518 249959373.874659270048 0 60213.392565783 2023-09-26T09:25:17.683668+00:00 17448803.497287143022 232510788.215762585402 249959591.713049739599 0 60213.392577197 2023-09-26T09:25:18.669847+00:00 17448751.629436697811 232511735.624698132277 249960487.254134833813 0 60213.392588505 2023-09-26T09:25:19.646823+00:00 17448776.080748945475 232512491.686922490597 249961267.767671436071 0 60213.392600324 2023-09-26T09:25:20.668009+00:00 17448779.773606661707 232511795.287423312664 249960575.061029970646 0 60213.392611405 2023-09-26T09:25:21.625425+00:00 17448737.462009996176 232512235.503114789724 249960972.965124785900 0 60213.392622744 2023-09-26T09:25:22.605051+00:00 17448801.793280459940 232512995.136623412371 249961796.929903864861 0 60213.392635114 2023-09-26T09:25:23.673811+00:00 17448726.489562340081 232512998.160430818796 249961724.649993151426 0 60213.392645829 2023-09-26T09:25:24.599651+00:00 17448817.000821359456 232513893.501052737236 249962710.501874089241 0 60213.392658203 2023-09-26T09:25:25.668719+00:00 17448743.567264728248 232514096.367728829384 249962839.934993565083 0 60213.392669451 2023-09-26T09:25:26.640609+00:00 17448709.493660893291 232512808.760827362537 249961518.254488259554 0 60213.392680626 2023-09-26T09:25:27.606082+00:00 17448742.943015966564 232512338.860491007566 249961081.803506970406 0 60213.392691899 2023-09-26T09:25:28.580088+00:00 17448713.563120346516 232512867.261550843716 249961580.824671179056 0 60213.392704397 2023-09-26T09:25:29.659894+00:00 17448756.143603052944 232513403.846089601517 249962159.989692658186 0 60213.392715581 2023-09-26T09:25:30.626222+00:00 17448790.765343949199 232513596.237305670977 249962387.002649605274 0 60213.392727284 2023-09-26T09:25:31.637336+00:00 17448790.225714240223 232513397.573862582445 249962187.799576818943 0 60213.392738713 2023-09-26T09:25:32.624853+00:00 17448749.875416371971 232513522.507901579142 249962272.383317947388 0 60213.392749192 2023-09-26T09:25:33.530196+00:00 17448800.449029207230 232513808.457546591759 249962608.906575798988 0 60213.392762266 2023-09-26T09:25:34.659814+00:00 17449312.098005004227 232513696.872638523579 249963008.970643520355 0 60213.392773305 2023-09-26T09:25:35.613566+00:00 17448743.309357330203 232512873.923599153757 249961617.232956469059 0 60213.392784446 2023-09-26T09:25:36.576114+00:00 17448767.301295299083 232512959.738138407469 249961727.039433717728 0 60213.392795928 2023-09-26T09:25:37.568164+00:00 17448796.252853095531 232513121.017727017403 249961917.270580112934 0 60213.392807590 2023-09-26T09:25:38.575779+00:00 17448811.408711373806 232513347.581455498934 249962158.990166872740 0 60213.392820389 2023-09-26T09:25:39.681643+00:00 17448781.953834943473 232512979.141481339931 249961761.095316290855 0 60213.392830724 2023-09-26T09:25:40.574575+00:00 17448782.699837557971 232514574.257507294416 249963356.957344859838 0 60213.392842517 2023-09-26T09:25:41.593482+00:00 17448786.376070626080 232513840.617756843567 249962626.993827462196 0 60213.392853938 2023-09-26T09:25:42.580272+00:00 17448774.807495169342 232512352.856262832880 249961127.663758009672 0 60213.392864785 2023-09-26T09:25:43.517440+00:00 17448786.927335929126 232512724.354780822992 249961511.282116740942 0 60213.392877388 2023-09-26T09:25:44.606360+00:00 17448756.300413921475 232512848.046235471964 249961604.346649408340 0 60213.392888943 2023-09-26T09:25:45.604659+00:00 17448862.973769988865 232511918.165055513382 249960781.138825505972 0 60213.392900100 2023-09-26T09:25:46.568593+00:00 17448745.920172959566 232512598.712145686150 249961344.632318645716 0 60213.392912201 2023-09-26T09:25:47.614180+00:00 17448763.308606572449 232513270.891907215118 249962034.200513780117 0 60213.392923050 2023-09-26T09:25:48.551475+00:00 17448924.027852363884 232513121.431241214275 249962045.459093570709 0 60213.392935588 2023-09-26T09:25:49.634778+00:00 17448730.449666216969 232513601.967519789934 249962332.417186021805 0 60213.392946337 2023-09-26T09:25:50.563558+00:00 17448746.741504672915 232514407.676397144794 249963154.417901813984 0 60213.392958086 2023-09-26T09:25:51.578618+00:00 17448810.650111123919 232514162.619629412889 249962973.269740521908 0 60213.392970095 2023-09-26T09:25:52.616194+00:00 17448883.476665325463 232513957.893688827753 249962841.370354145765 0 60213.392981530 2023-09-26T09:25:53.604205+00:00 17448776.207946237177 232514990.672775387764 249963766.880721628666 0 60213.392992822 2023-09-26T09:25:54.579847+00:00 17448765.946625538170 232514165.260121285915 249962931.206746816635 0 60213.393004874 2023-09-26T09:25:55.621099+00:00 17448774.565207172185 232513334.457228213549 249962109.022435396910 0 60213.393015777 2023-09-26T09:25:56.563106+00:00 17448778.341923367232 232512175.859841734171 249960954.201765090227 0 60213.393027906 2023-09-26T09:25:57.611053+00:00 17448795.082362424582 232512395.019114434719 249961190.101476848125 0 60213.393039365 2023-09-26T09:25:58.601128+00:00 17448993.560317710042 232512816.286909312010 249961809.847227036953 0 60213.393051163 2023-09-26T09:25:59.620495+00:00 17448755.421036843210 232513577.825357556343 249962333.246394395828 0 60213.393062876 2023-09-26T09:26:00.632455+00:00 17448720.218588579446 232513455.597459971905 249962175.816048562527 0 60213.393078318 2023-09-26T09:26:01.966700+00:00 17448770.499119885266 232513548.564645469189 249962319.063765347004 0 60213.393088180 2023-09-26T09:26:02.818715+00:00 17448760.850177239627 232513645.953497052193 249962406.803674280643 0 60213.393098752 2023-09-26T09:26:03.732126+00:00 17448772.604776844382 232513362.697234183550 249962135.302011013031 0 60213.393109747 2023-09-26T09:26:04.682160+00:00 17449099.389751158655 232514379.504993498325 249963478.894744664431 0 60213.393123494 2023-09-26T09:26:05.869864+00:00 17448753.581899337471 232514257.989125996828 249963011.571025341749 0 60213.393133724 2023-09-26T09:26:06.753781+00:00 17448796.364505194128 232512679.299442827702 249961475.663948029280 0 60213.393145507 2023-09-26T09:26:07.771824+00:00 17448744.384581927210 232512424.370270431042 249961168.754852354527 0 60213.393156327 2023-09-26T09:26:08.706654+00:00 17448995.569337472320 232511493.589179575443 249960489.158517062664 0 60213.393169061 2023-09-26T09:26:09.806871+00:00 17448750.847652066499 232511435.779210358858 249960186.626862436533 0 60213.393179178 2023-09-26T09:26:10.680963+00:00 17448744.842364225537 232511491.264959603548 249960236.107323825359 0 60213.393191680 2023-09-26T09:26:11.761139+00:00 17448770.937601160258 232511995.276678740978 249960766.214279890060 0 60213.393203073 2023-09-26T09:26:12.745539+00:00 17449374.594117984176 232512315.699168860912 249961690.293286859989 0 60213.393213322 2023-09-26T09:26:13.631022+00:00 17448748.257590848953 232511796.169679045677 249960544.427269905806 0 60213.393224881 2023-09-26T09:26:14.629715+00:00 17448756.428285811096 232512539.357530534267 249961295.785816341639 0 60213.393236724 2023-09-26T09:26:15.652948+00:00 17448802.219722442329 232512150.620422929525 249960952.840145379305 0 60213.393249135 2023-09-26T09:26:16.725254+00:00 17448766.406913101673 232511868.062935322523 249960634.469848424196 0 60213.393260456 2023-09-26T09:26:17.703347+00:00 17448787.050530198961 232511765.679231613874 249960552.729761809111 0 60213.393271242 2023-09-26T09:26:18.635357+00:00 17448744.501263342798 232511769.381962060928 249960513.883225411177 0 60213.393284090 2023-09-26T09:26:19.745418+00:00 17448750.862878106534 232511753.451513111591 249960504.314391225576 0 60213.393294262 2023-09-26T09:26:20.624263+00:00 17448738.399545721710 232511647.597366094589 249960385.996911823750 0 60213.393307299 2023-09-26T09:26:21.750652+00:00 17448742.045085705817 232513877.377174496651 249962619.422260195017 0 60213.393318149 2023-09-26T09:26:22.688098+00:00 17449297.903789274395 232513668.761894881725 249962966.665684163570 0 60213.393329631 2023-09-26T09:26:23.680102+00:00 17448776.370048929006 232513866.781906545162 249962643.151955485344 0 60213.393340370 2023-09-26T09:26:24.607966+00:00 17449121.827042095363 232513585.040744066238 249962706.867786169052 0 60213.393353077 2023-09-26T09:26:25.705829+00:00 17448995.310190495104 232512807.374665319920 249961802.684855818748 0 60213.393365175 2023-09-26T09:26:26.751064+00:00 17448757.701800223440 232511957.650297880173 249960715.352098107338 0 60213.393376735 2023-09-26T09:26:27.749901+00:00 17448769.815317284316 232511808.602464169264 249960578.417781442404 0 60213.393388739 2023-09-26T09:26:28.787087+00:00 17448736.228993974626 232511629.799372673035 249960366.028366655111 0 60213.393399244 2023-09-26T09:26:29.694695+00:00 17448811.530964393169 232511149.290578842163 249959960.821543246508 0 60213.393410517 2023-09-26T09:26:30.668644+00:00 17449037.712763171643 232512146.693532854319 249961184.406296014786 0 60213.393422714 2023-09-26T09:26:31.722453+00:00 17448767.047710862011 232511992.323697715998 249960759.371408581734 0 60213.393433683 2023-09-26T09:26:32.670166+00:00 17448729.396215606481 232511182.700318485498 249959912.096534103155 0 60213.393445724 2023-09-26T09:26:33.710575+00:00 17448762.518813893199 232512425.564907044172 249961188.083720922470 0 60213.393456437 2023-09-26T09:26:34.636171+00:00 17448744.380194958299 232511970.511763691902 249960714.891958653927 0 60213.393468631 2023-09-26T09:26:35.689673+00:00 17448774.712725296617 232511407.215388476849 249960181.928113758564 0 60213.393479672 2023-09-26T09:26:36.643704+00:00 17448755.389610946178 232512423.162404477596 249961178.552015423775 0 60213.393491616 2023-09-26T09:26:37.675564+00:00 17448794.198677971959 232512695.132285892963 249961489.330963850021 0 60213.393503370 2023-09-26T09:26:38.691123+00:00 17448806.212981246412 232512151.771365165710 249960957.984346419573 0 60213.393515009 2023-09-26T09:26:39.696742+00:00 17448707.078033186495 232512175.503912866116 249960882.581946045160 0 60213.393526799 2023-09-26T09:26:40.715449+00:00 17448910.074997995049 232511835.494501620531 249960745.569499611855 0 60213.393537112 2023-09-26T09:26:41.606475+00:00 17448762.783513501287 232510876.629650950432 249959639.413164436817 0 60213.393548345 2023-09-26T09:26:42.576972+00:00 17448790.298128377646 232510777.860319018364 249959568.158447384834 0 60213.393560192 2023-09-26T09:26:43.600537+00:00 17448767.988394450396 232512788.129842549562 249961556.118236988783 0 60213.393572063 2023-09-26T09:26:44.626267+00:00 17448751.196098573506 232511788.154055237770 249960539.350153803825 0 60213.393583783 2023-09-26T09:26:45.638835+00:00 17448815.496441390365 232511653.364411264658 249960468.860852658749 0 60213.393595302 2023-09-26T09:26:46.634105+00:00 17448762.276438139379 232511844.397839337587 249960606.674277484417 0 60213.393606605 2023-09-26T09:26:47.610662+00:00 17448740.132414929569 232510904.941114127636 249959645.073529064655 0 60213.393618478 2023-09-26T09:26:48.636556+00:00 17448775.972414549440 232511677.261889457703 249960453.234304010868 0 60213.393630554 2023-09-26T09:26:49.679840+00:00 17448748.703252453357 232511424.014875084162 249960172.718127548695 0 60213.393641399 2023-09-26T09:26:50.616844+00:00 17448746.356650192291 232511891.189559608698 249960637.546209812164 0 60213.393652692 2023-09-26T09:26:51.592644+00:00 17448752.826904423535 232510878.475105166435 249959631.302009582520 0 60213.393663805 2023-09-26T09:26:52.552734+00:00 17448758.502435278147 232511699.086943209171 249960457.589378476143 0 60213.393675733 2023-09-26T09:26:53.583329+00:00 17448781.123557556421 232511599.169027209282 249960380.292584776878 0 60213.393687624 2023-09-26T09:26:54.610749+00:00 17448750.616483237594 232512041.926410526037 249960792.542893767357 0 60213.393698965 2023-09-26T09:26:55.590570+00:00 17448737.038736086339 232511804.465931415558 249960541.504667490721 0 60213.393709964 2023-09-26T09:26:56.540848+00:00 17448725.550692282617 232513014.620797038078 249961740.171489328146 0 60213.393722302 2023-09-26T09:26:57.606921+00:00 17448765.974155534059 232513123.973120212555 249961889.947275757790 0 60213.393733881 2023-09-26T09:26:58.607321+00:00 17448767.334360625595 232511632.874771356583 249960400.209131985903 0 60213.393745642 2023-09-26T09:26:59.623472+00:00 17448722.107910178602 232512463.236021369696 249961185.343931555748 0 60213.393757218 2023-09-26T09:27:00.623621+00:00 17448782.295354254544 232513615.280461251736 249962397.575815498829 0 60213.393771679 2023-09-26T09:27:01.873035+00:00 17448757.887372341007 232512456.922535091639 249961214.809907436371 0 60213.393781564 2023-09-26T09:27:02.727164+00:00 17448758.440633151680 232512360.149005502462 249961118.589638650417 0 60213.393792130 2023-09-26T09:27:03.640029+00:00 17448755.516730714589 232513438.246031314135 249962193.762762039900 0 60213.393804079 2023-09-26T09:27:04.672456+00:00 17448763.081713821739 232513256.410319417715 249962019.492033243179 0 60213.393815396 2023-09-26T09:27:05.650205+00:00 17448735.501030363142 232513670.883158206940 249962406.384188562632 0 60213.393826833 2023-09-26T09:27:06.638370+00:00 17448759.986335929483 232513239.684540450573 249961999.670876383781 0 60213.393838054 2023-09-26T09:27:07.607813+00:00 17448922.048503044993 232513215.443317681551 249962137.491820722818 0 60213.393849779 2023-09-26T09:27:08.620939+00:00 17448855.902305949479 232513555.029841274023 249962410.932147234678 0 60213.393861047 2023-09-26T09:27:09.594470+00:00 17448773.316241353750 232512538.292684823275 249961311.608926177025 0 60213.393873548 2023-09-26T09:27:10.674529+00:00 17448763.024415411055 232512062.427203088999 249960825.451618492603 0 60213.393884197 2023-09-26T09:27:11.594622+00:00 17448760.638142418116 232512845.286654919386 249961605.924797326326 0 60213.393895552 2023-09-26T09:27:12.575659+00:00 17448725.329588156193 232511955.325488090515 249960680.655076235533 0 60213.393907339 2023-09-26T09:27:13.594138+00:00 17448813.340752974153 232511935.424221873283 249960748.764974832535 0 60213.393919653 2023-09-26T09:27:14.658008+00:00 17448695.849827148020 232511731.695965409279 249960427.545792549849 0 60213.393931000 2023-09-26T09:27:15.638463+00:00 17448774.997229054570 232511647.668418556452 249960422.665647625923 0 60213.393942138 2023-09-26T09:27:16.600715+00:00 17448752.561119727790 232511361.552758902311 249960114.113878637552 0 60213.393954092 2023-09-26T09:27:17.633505+00:00 17449453.722779668868 232511029.322478264570 249960483.045257925987 0 60213.393965666 2023-09-26T09:27:18.633547+00:00 17449212.689295876771 232512352.890015810728 249961565.579311698675 0 60213.393977141 2023-09-26T09:27:19.624945+00:00 17449090.154735997319 232511739.663550704718 249960829.818286716938 0 60213.393988563 2023-09-26T09:27:20.611831+00:00 17448752.286362521350 232512737.839347302914 249961490.125709831715 0 60213.394000043 2023-09-26T09:27:21.603745+00:00 17448747.089057575911 232512806.553121447563 249961553.642179012299 0 60213.394011743 2023-09-26T09:27:22.614610+00:00 17448775.875306401402 232513048.847024202347 249961824.722330600023 0 60213.394022879 2023-09-26T09:27:23.576729+00:00 17448751.444367140532 232512409.568067103624 249961161.012434244156 0 60213.394034964 2023-09-26T09:27:24.620866+00:00 17449245.116352349520 232512392.849026739597 249961637.965379089117 0 60213.394046098 2023-09-26T09:27:25.582915+00:00 17449019.402008771896 232512069.679928153753 249961089.081936925650 0 60213.394058190 2023-09-26T09:27:26.627587+00:00 17448724.809205427766 232512425.838488131762 249961150.647693574429 0 60213.394069949 2023-09-26T09:27:27.643553+00:00 17448790.422485727817 232511873.636113852262 249960664.058599591255 0 60213.394080704 2023-09-26T09:27:28.572848+00:00 17448732.987831439823 232510324.253222554922 249959057.241053998470 0 60213.394092643 2023-09-26T09:27:29.604317+00:00 17449031.458409074694 232511119.809456050396 249960151.267865121365 0 60213.394104563 2023-09-26T09:27:30.634225+00:00 17448758.961973715574 232511317.305067688227 249960076.267041414976 0 60213.394115589 2023-09-26T09:27:31.586835+00:00 17448771.912665311247 232511432.183052778244 249960204.095718085766 0 60213.394127436 2023-09-26T09:27:32.610455+00:00 17448792.437651902437 232511042.584403634071 249959835.022055536509 0 60213.394138810 2023-09-26T09:27:33.593216+00:00 17448742.720942232758 232511210.254768133163 249959952.975710362196 0 60213.394149860 2023-09-26T09:27:34.547898+00:00 17448783.391929045320 232511445.729388058186 249960229.121317088604 0 60213.394162438 2023-09-26T09:27:35.634663+00:00 17448795.235106419772 232512681.613754868507 249961476.848861277103 0 60213.394174125 2023-09-26T09:27:36.644349+00:00 17448729.130291946232 232510940.204116612673 249959669.334408551455 0 60213.394185081 2023-09-26T09:27:37.590961+00:00 17448746.060786060989 232510988.512444436550 249959734.573230504990 0 60213.394197105 2023-09-26T09:27:38.629897+00:00 17448817.330588020384 232511133.866790503263 249959951.197378516197 0 60213.394208493 2023-09-26T09:27:39.613752+00:00 17448948.586535397917 232511154.338615894318 249960102.925151288509 0 60213.394219697 2023-09-26T09:27:40.581820+00:00 17448789.042984172702 232511088.244646281004 249959877.287630438805 0 60213.394231517 2023-09-26T09:27:41.603086+00:00 17448754.062466934323 232511273.592172622681 249960027.654639542103 0 60213.394242462 2023-09-26T09:27:42.548684+00:00 17448775.515323590487 232511720.330760359764 249960495.846083939075 0 60213.394254445 2023-09-26T09:27:43.584007+00:00 17448751.450017921627 232511610.707240343094 249960362.157258272171 0 60213.394265987 2023-09-26T09:27:44.581292+00:00 17448804.052966821939 232512256.585260570049 249961060.638227403164 0 60213.394277512 2023-09-26T09:27:45.577011+00:00 17448952.891517281532 232511799.675310730934 249960752.566828012466 0 60213.394289844 2023-09-26T09:27:46.642510+00:00 17448723.074092883617 232511342.228425562382 249960065.302518457174 0 60213.394301137 2023-09-26T09:27:47.618236+00:00 17448761.423023737967 232511284.274176418781 249960045.697200149298 0 60213.394312872 2023-09-26T09:27:48.632155+00:00 17448754.134449426085 232510798.731027305126 249959552.865476727486 0 60213.394325219 2023-09-26T09:27:49.698946+00:00 17448776.960557322949 232510886.275026559830 249959663.235583871603 0 60213.394335696 2023-09-26T09:27:50.604122+00:00 17448774.044011954218 232511015.468798995018 249959789.512810945511 0 60213.394347109 2023-09-26T09:27:51.590217+00:00 17448759.975716911256 232511047.322041243315 249959807.297758162022 0 60213.394358881 2023-09-26T09:27:52.607285+00:00 17448799.202617153525 232511261.902710378170 249960061.105327546597 0 60213.394370404 2023-09-26T09:27:53.602922+00:00 17448818.809799265116 232511225.856787383556 249960044.666586637497 0 60213.394381845 2023-09-26T09:27:54.591421+00:00 17448759.395713880658 232511083.938068687916 249959843.333782553673 0 60213.394393585 2023-09-26T09:27:55.605709+00:00 17448794.738340362906 232511207.711896389723 249960002.450236737728 0 60213.394405337 2023-09-26T09:27:56.621080+00:00 17448716.979056678712 232511823.675958007574 249960540.655014693737 0 60213.394416780 2023-09-26T09:27:57.609815+00:00 17448756.512059997767 232512140.420121788979 249960896.932181775570 0 60213.394428446 2023-09-26T09:27:58.617708+00:00 17448869.677571006119 232511126.732776343822 249959996.410347342491 0 60213.394439633 2023-09-26T09:27:59.584300+00:00 17448768.126155257225 232511263.958602875471 249960032.084758132696 0 60213.394451689 2023-09-26T09:28:00.625892+00:00 17448737.701237399131 232511352.741395473480 249960090.442632883787 0 60213.394465400 2023-09-26T09:28:01.810588+00:00 17448905.557943478227 232511035.764122515917 249959941.322066009045 0 60213.394476975 2023-09-26T09:28:02.810686+00:00 17448905.361727360636 232511223.406764537096 249960128.768491894007 0 60213.394488174 2023-09-26T09:28:03.778279+00:00 17448752.026200614870 232510872.656711339951 249959624.682911962271 0 60213.394498276 2023-09-26T09:28:04.651007+00:00 17448779.881602022797 232511099.915367096663 249959879.796969115734 0 60213.394510266 2023-09-26T09:28:05.686978+00:00 17448761.478262789547 232510625.267392158508 249959386.745654940605 0 60213.394522838 2023-09-26T09:28:06.773191+00:00 17448899.673006009310 232510787.779002845287 249959687.452008843422 0 60213.394534685 2023-09-26T09:28:07.796743+00:00 17448728.632424797863 232510723.156590998173 249959451.789015799761 0 60213.394546023 2023-09-26T09:28:08.776365+00:00 17448751.102275110781 232510866.079443812370 249959617.181718915701 0 60213.394557874 2023-09-26T09:28:09.800279+00:00 17448797.530725747347 232510477.922095417976 249959275.452821165323 0 60213.394568636 2023-09-26T09:28:10.730174+00:00 17448764.141772646457 232511239.139045268297 249960003.280817925930 0 60213.394580182 2023-09-26T09:28:11.727739+00:00 17448771.156552925706 232511055.087265163660 249959826.243818104267 0 60213.394591794 2023-09-26T09:28:12.731019+00:00 17448782.321362253278 232511355.675215810537 249960137.996578067541 0 60213.394602269 2023-09-26T09:28:13.636089+00:00 17448740.570053853095 232511448.571929186583 249960189.141983032227 0 60213.394614264 2023-09-26T09:28:14.672460+00:00 17448766.523133419454 232511942.958689898252 249960709.481823325157 0 60213.394625661 2023-09-26T09:28:15.657120+00:00 17448734.423343274742 232510989.702315956354 249959724.125659227371 0 60213.394636699 2023-09-26T09:28:16.610762+00:00 17448790.201422449201 232512561.765917599201 249961351.967340052128 0 60213.394649108 2023-09-26T09:28:17.682978+00:00 17448727.850140318274 232512628.371793210506 249961356.221933543682 0 60213.394660272 2023-09-26T09:28:18.647451+00:00 17448746.209110766649 232512249.996964573860 249960996.206075340509 0 60213.394671925 2023-09-26T09:28:19.654308+00:00 17448763.954277519137 232513354.255840778351 249962118.210118293762 0 60213.394683058 2023-09-26T09:28:20.616192+00:00 17448736.624322067946 232512776.700882554054 249961513.325204610825 0 60213.394694612 2023-09-26T09:28:21.614461+00:00 17448780.430963467807 232512718.209531843662 249961498.640495300293 0 60213.394706556 2023-09-26T09:28:22.646397+00:00 17448752.867071945220 232513195.509461402893 249961948.376533359289 0 60213.394718610 2023-09-26T09:28:23.687930+00:00 17448769.107323005795 232513213.625420778990 249961982.732743799686 0 60213.394729262 2023-09-26T09:28:24.608230+00:00 17449007.314529355615 232513509.911783069372 249962517.226312428713 0 60213.394741008 2023-09-26T09:28:25.623097+00:00 17448748.815109174699 232514044.638475567102 249962793.453584730625 0 60213.394752581 2023-09-26T09:28:26.622967+00:00 17448769.492322664708 232513527.689354419708 249962297.181677073240 0 60213.394764366 2023-09-26T09:28:27.641222+00:00 17448720.180008936673 232512652.069414913654 249961372.249423861504 0 60213.394775648 2023-09-26T09:28:28.615935+00:00 17448755.218502771109 232512156.091776549816 249960911.310279309750 0 60213.394787279 2023-09-26T09:28:29.620928+00:00 17449142.543392818421 232512199.866242945194 249961342.409635752439 0 60213.394798425 2023-09-26T09:28:30.583946+00:00 17448752.406710140407 232512484.762318611145 249961237.169028759003 0 60213.394811498 2023-09-26T09:28:31.713470+00:00 17448744.879903841764 232511354.083697557449 249960098.963601410389 0 60213.394822136 2023-09-26T09:28:32.632496+00:00 17448748.665842819959 232511890.355841189623 249960639.021684020758 0 60213.394833536 2023-09-26T09:28:33.617505+00:00 17449107.145416796207 232512118.713027179241 249961225.858443975449 0 60213.394845624 2023-09-26T09:28:34.661958+00:00 17448733.021651029587 232511402.455548167229 249960135.477199196815 0 60213.394857117 2023-09-26T09:28:35.654944+00:00 17448785.520288247615 232511599.375768095255 249960384.896056354046 0 60213.394868996 2023-09-26T09:28:36.681291+00:00 17448759.219685319811 232511892.059393942356 249960651.279079258442 0 60213.394880342 2023-09-26T09:28:37.661583+00:00 17449338.618115667254 232512745.889960795641 249962084.508076459169 0 60213.394891677 2023-09-26T09:28:38.640882+00:00 17449050.034710358828 232512614.267853081226 249961664.302563428879 0 60213.394904036 2023-09-26T09:28:39.708725+00:00 17449039.966435573995 232512913.782490611076 249961953.748926192522 0 60213.394915002 2023-09-26T09:28:40.656191+00:00 17449066.544033277780 232513113.438183784485 249962179.982217073441 0 60213.394926080 2023-09-26T09:28:41.613358+00:00 17448805.175430711359 232513198.675615072250 249962003.851045787334 0 60213.394937427 2023-09-26T09:28:42.593701+00:00 17448751.694068249315 232513027.307562232018 249961779.001630485058 0 60213.394948894 2023-09-26T09:28:43.584476+00:00 17449470.909238088876 232512806.714981824160 249962277.624219924212 0 60213.394960650 2023-09-26T09:28:44.600158+00:00 17448815.953150697052 232512852.007286489010 249961667.960437178612 0 60213.394972734 2023-09-26T09:28:45.644227+00:00 17448799.628291159868 232513230.965245395899 249962030.593536555767 0 60213.394984437 2023-09-26T09:28:46.655340+00:00 17448757.130444835871 232512902.891883730888 249961660.022328555584 0 60213.394995401 2023-09-26T09:28:47.602658+00:00 17448684.976130466908 232512467.420727878809 249961152.396858334541 0 60213.395006438 2023-09-26T09:28:48.556278+00:00 17448780.875709712505 232512834.974977195263 249961615.850686907768 0 60213.395018401 2023-09-26T09:28:49.589847+00:00 17449076.673744767904 232512787.495868563652 249961864.169613331556 0 60213.395030221 2023-09-26T09:28:50.611039+00:00 17448771.454485867172 232513826.924585491419 249962598.379071354866 0 60213.395041260 2023-09-26T09:28:51.564891+00:00 17448803.775485586375 232513751.845243573189 249962555.620729148388 0 60213.395053263 2023-09-26T09:28:52.601926+00:00 17448686.036732107401 232513413.536184757948 249962099.572916865349 0 60213.395064965 2023-09-26T09:28:53.612997+00:00 17449004.631795614958 232514243.863877207041 249963248.495672821999 0 60213.395076168 2023-09-26T09:28:54.580879+00:00 17449135.367629371583 232514682.636847585440 249963818.004476964474 0 60213.395088148 2023-09-26T09:28:55.615987+00:00 17448758.839156683534 232513818.725958198309 249962577.565114885569 0 60213.395100046 2023-09-26T09:28:56.644019+00:00 17448758.587275817990 232512863.130661606789 249961621.717937409878 0 60213.395110658 2023-09-26T09:28:57.560841+00:00 17448766.362320657820 232512606.202194094658 249961372.564514756203 0 60213.395123072 2023-09-26T09:28:58.633418+00:00 17448790.099556852132 232512301.429462194443 249961091.529019057751 0 60213.395134622 2023-09-26T09:28:59.631362+00:00 17448764.747525975108 232511733.647108256817 249960498.394634246826 0 60213.395145855 2023-09-26T09:29:00.601897+00:00 17448743.998152639717 232512763.428674161434 249961507.426826804876 0 60213.395161040 2023-09-26T09:29:01.913855+00:00 17448731.717126369476 232512547.190996736288 249961278.908123105764 0 60213.395170562 2023-09-26T09:29:02.736515+00:00 17448762.163554076105 232511984.863905847073 249960747.027459919453 0 60213.395181281 2023-09-26T09:29:03.662712+00:00 17448768.520758680999 232511624.202665865421 249960392.723424553871 0 60213.395192667 2023-09-26T09:29:04.646463+00:00 17448768.959857672453 232511050.132755607367 249959819.092613279819 0 60213.395203895 2023-09-26T09:29:05.616575+00:00 17448762.347565028816 232511528.847768396139 249960291.195333421230 0 60213.395216005 2023-09-26T09:29:06.662876+00:00 17448740.675946012139 232510821.210927277803 249959561.886873304844 0 60213.395226899 2023-09-26T09:29:07.604057+00:00 17449157.134785704315 232511794.715262115002 249960951.850047826767 0 60213.395238668 2023-09-26T09:29:08.620888+00:00 17448754.548729103059 232511261.463894873857 249960016.012623965740 0 60213.395250244 2023-09-26T09:29:09.621107+00:00 17448763.540100730956 232511311.406008690596 249960074.946109414101 0 60213.395262079 2023-09-26T09:29:10.643650+00:00 17448740.949508618563 232511422.192694157362 249960163.142202764750 0 60213.395273407 2023-09-26T09:29:11.622355+00:00 17448711.672660645097 232511002.305603712797 249959713.978264361620 0 60213.395284916 2023-09-26T09:29:12.616723+00:00 17448760.146945189685 232511073.053439289331 249959833.200384467840 0 60213.395296905 2023-09-26T09:29:13.652618+00:00 17448767.704583480954 232511143.269676148891 249959910.974259614944 0 60213.395307983 2023-09-26T09:29:14.609759+00:00 17448737.601410999894 232510990.355204671621 249959727.956615686417 0 60213.395319849 2023-09-26T09:29:15.634974+00:00 17448822.965332090855 232511255.231680154800 249960078.197012245655 0 60213.395330912 2023-09-26T09:29:16.590855+00:00 17448733.499241836369 232511400.030013114214 249960133.529254943132 0 60213.395342203 2023-09-26T09:29:17.566322+00:00 17448743.761287003756 232511434.235897898674 249960177.997184902430 0 60213.395353970 2023-09-26T09:29:18.582998+00:00 17448702.217679832131 232511533.232616305351 249960235.450296133757 0 60213.395366127 2023-09-26T09:29:19.633368+00:00 17448804.232344895601 232512214.685483843088 249961018.917828738689 0 60213.395377245 2023-09-26T09:29:20.593968+00:00 17448758.332843612880 232510934.517686903477 249959692.850530505180 0 60213.395388791 2023-09-26T09:29:21.591522+00:00 17448745.642988089472 232511880.264500647783 249960625.907488733530 0 60213.395400642 2023-09-26T09:29:22.615458+00:00 17448683.224067274481 232511545.549448788166 249960228.773516058922 0 60213.395412012 2023-09-26T09:29:23.597882+00:00 17448816.249598082155 232511770.511019140482 249960586.760617226362 0 60213.395423919 2023-09-26T09:29:24.626597+00:00 17448730.564974185079 232511036.085234045982 249959766.650208234787 0 60213.395435050 2023-09-26T09:29:25.588327+00:00 17448745.890531551093 232511228.439400106668 249959974.329931646585 0 60213.395446587 2023-09-26T09:29:26.585131+00:00 17448733.300122294575 232511454.150411695242 249960187.450533986092 0 60213.395457840 2023-09-26T09:29:27.557373+00:00 17448784.933102250099 232510986.228997230530 249959771.162099480629 0 60213.395470116 2023-09-26T09:29:28.618036+00:00 17448799.939871355891 232510893.251029103994 249959693.190900444984 0 60213.395481927 2023-09-26T09:29:29.638543+00:00 17448952.109315734357 232512151.990530461073 249961104.099846184254 0 60213.395493465 2023-09-26T09:29:30.635359+00:00 17448777.513325721025 232510812.602995485067 249959590.116321206093 0 60213.395505008 2023-09-26T09:29:31.632672+00:00 17448769.340088997036 232511310.718884259462 249960080.058973252773 0 60213.395516302 2023-09-26T09:29:32.608527+00:00 17448811.030423436314 232511498.062801837921 249960309.093225270510 0 60213.395527359 2023-09-26T09:29:33.563803+00:00 17448738.587119471282 232511349.278408378363 249960087.865527838469 0 60213.395539249 2023-09-26T09:29:34.591123+00:00 17448752.110232599080 232510678.111572474241 249959430.221805065870 0 60213.395551153 2023-09-26T09:29:35.619653+00:00 17448783.192077089101 232510489.193503081799 249959272.385580182076 0 60213.395562708 2023-09-26T09:29:36.617994+00:00 17448765.568940632045 232511332.715931981802 249960098.284872621298 0 60213.395573907 2023-09-26T09:29:37.585548+00:00 17448768.415664818138 232510862.173591554165 249959630.589256376028 0 60213.395585718 2023-09-26T09:29:38.606006+00:00 17448794.218934640288 232511869.053257972002 249960663.272192597389 0 60213.395597353 2023-09-26T09:29:39.611250+00:00 17448778.667576689273 232511906.389589548111 249960685.057166248560 0 60213.395609206 2023-09-26T09:29:40.635352+00:00 17448829.714971382171 232512342.886929154396 249961172.601900547743 0 60213.395620506 2023-09-26T09:29:41.611727+00:00 17448731.203224532306 232512401.011006027460 249961132.214230567217 0 60213.395631818 2023-09-26T09:29:42.589037+00:00 17448799.185701090842 232512728.229031741619 249961527.414732843637 0 60213.395643828 2023-09-26T09:29:43.626734+00:00 17448750.754178974777 232512012.960421681404 249960763.714600652456 0 60213.395655252 2023-09-26T09:29:44.613797+00:00 17448938.495895199478 232512038.831126868725 249960977.327022075653 0 60213.395666708 2023-09-26T09:29:45.603580+00:00 17448795.580677915365 232512769.662263363600 249961565.242941290140 0 60213.395678648 2023-09-26T09:29:46.635165+00:00 17448779.675940938294 232512180.098287492990 249960959.774228423834 0 60213.395689854 2023-09-26T09:29:47.603375+00:00 17448762.085221081972 232511924.590900868177 249960686.676121950150 0 60213.395701726 2023-09-26T09:29:48.629176+00:00 17448932.507008723915 232512804.106625586748 249961736.613634318113 0 60213.395712699 2023-09-26T09:29:49.577200+00:00 17448796.202131800354 232511947.928627192974 249960744.130759000778 0 60213.395725147 2023-09-26T09:29:50.652740+00:00 17448798.545950014144 232511117.687302023172 249959916.233252048492 0 60213.395736282 2023-09-26T09:29:51.614798+00:00 17448806.001575373113 232510945.130168735981 249959751.131744116545 0 60213.395747393 2023-09-26T09:29:52.574795+00:00 17448763.630034904927 232511082.270612984896 249959845.900647878647 0 60213.395758508 2023-09-26T09:29:53.535087+00:00 17448773.959840681404 232511049.714913904667 249959823.674754589796 0 60213.395770651 2023-09-26T09:29:54.584216+00:00 17448801.865638472140 232511693.867420226336 249960495.733058691025 0 60213.395782834 2023-09-26T09:29:55.636853+00:00 17448681.787088897079 232512522.319733381271 249961204.106822282076 0 60213.395794041 2023-09-26T09:29:56.605188+00:00 17448822.326031770557 232511022.639708995819 249959844.965740770102 0 60213.395805892 2023-09-26T09:29:57.629048+00:00 17448757.542676717043 232511979.234320223331 249960736.776996940374 0 60213.395817205 2023-09-26T09:29:58.606511+00:00 17448781.031693357974 232510960.707679599524 249959741.739372968674 0 60213.395829017 2023-09-26T09:29:59.627041+00:00 17449368.957045756280 232511650.973401814699 249961019.930447578430 0 60213.395840411 2023-09-26T09:30:00.611478+00:00 17448774.923840541393 232511459.091715037823 249960234.015555590391 0 60213.395855447 2023-09-26T09:30:01.910638+00:00 17448785.733950223774 232511661.372330248356 249960447.106280475855 0 60213.395870416 2023-09-26T09:30:03.203961+00:00 17448721.765399403870 232511071.642159938812 249959793.407559335232 0 60213.395880481 2023-09-26T09:30:04.073578+00:00 17448748.208546683192 232511383.459102213383 249960131.667648911476 0 60213.395890245 2023-09-26T09:30:04.917173+00:00 17448814.852550830692 232511611.278297334909 249960426.130848169327 0 60213.395898458 2023-09-26T09:30:05.626726+00:00 17448730.574537530541 232511595.381850779057 249960325.956388294697 0 60213.395911004 2023-09-26T09:30:06.710801+00:00 17448752.265741527081 232511355.049577474594 249960107.315319001675 0 60213.395921507 2023-09-26T09:30:07.618242+00:00 17448957.886649694294 232511331.854048281908 249960289.740697979927 0 60213.395933831 2023-09-26T09:30:08.682969+00:00 17449112.817078944296 232511093.409431159496 249960206.226510107517 0 60213.395945026 2023-09-26T09:30:09.650266+00:00 17449253.841875497252 232510866.814494162798 249960120.656369656324 0 60213.395957202 2023-09-26T09:30:10.702257+00:00 17448781.731597032398 232511211.019880831242 249959992.751477867365 0 60213.395968090 2023-09-26T09:30:11.642958+00:00 17448754.659825682640 232510773.097788453102 249959527.757614135742 0 60213.395979015 2023-09-26T09:30:12.586884+00:00 17448770.712470926344 232511340.514036655426 249960111.226507574320 0 60213.395991336 2023-09-26T09:30:13.651422+00:00 17448742.448240790516 232512643.564255416393 249961386.012496203184 0 60213.396001876 2023-09-26T09:30:14.562124+00:00 17448758.534885067493 232511449.427899748087 249960207.962784826756 0 60213.396013585 2023-09-26T09:30:15.573752+00:00 17448757.865375686437 232512077.219920158386 249960835.085295855999 0 60213.396025234 2023-09-26T09:30:16.580253+00:00 17448779.680400002748 232512054.014394730330 249960833.694794744253 0 60213.396037010 2023-09-26T09:30:17.597699+00:00 17448837.296791084111 232511842.737059980631 249960680.033851057291 0 60213.396048673 2023-09-26T09:30:18.605345+00:00 17448773.063053652644 232512664.163576483727 249961437.226630151272 0 60213.396060776 2023-09-26T09:30:19.651023+00:00 17448745.925942841917 232512924.897727727890 249961670.823670566082 0 60213.396072196 2023-09-26T09:30:20.637764+00:00 17448765.400084480643 232513594.348993867636 249962359.749078333378 0 60213.396083538 2023-09-26T09:30:21.617682+00:00 17448969.804786384106 232514311.678286284208 249963281.483072668314 0 60213.396094990 2023-09-26T09:30:22.607157+00:00 17448806.324847396463 232513405.772841751575 249962212.097689151764 0 60213.396106646 2023-09-26T09:30:23.614254+00:00 17448764.184220407158 232513543.354099750519 249962307.538320153952 0 60213.396117838 2023-09-26T09:30:24.581159+00:00 17448764.365431889892 232513173.020373582840 249961937.385805487633 0 60213.396129617 2023-09-26T09:30:25.598952+00:00 17448781.632791221142 232513321.161779969931 249962102.794571191072 0 60213.396141079 2023-09-26T09:30:26.589208+00:00 17448746.288160040975 232512586.258019804955 249961332.546179831028 0 60213.396153555 2023-09-26T09:30:27.667192+00:00 17448721.174146730453 232513028.690977394581 249961749.865124136209 0 60213.396164421 2023-09-26T09:30:28.606006+00:00 17448770.104184586555 232512700.745799750090 249961470.849984347820 0 60213.396175963 2023-09-26T09:30:29.603210+00:00 17448742.102358046919 232513386.480803549290 249962128.583161592484 0 60213.396187835 2023-09-26T09:30:30.628986+00:00 17448791.123945366591 232513637.911081224680 249962429.035026580095 0 60213.396199333 2023-09-26T09:30:31.622310+00:00 17448752.764154858887 232513044.727076679468 249961797.491231530905 0 60213.396210548 2023-09-26T09:30:32.591287+00:00 17448759.942378524691 232512806.936427831650 249961566.878806352615 0 60213.396222327 2023-09-26T09:30:33.609093+00:00 17448761.623016104102 232512850.718914508820 249961612.341930627823 0 60213.396234067 2023-09-26T09:30:34.623423+00:00 17448760.042069058865 232511777.556216865778 249960537.598285913467 0 60213.396245702 2023-09-26T09:30:35.628672+00:00 17448764.581450019032 232512451.878259003162 249961216.459709018469 0 60213.396257149 2023-09-26T09:30:36.617667+00:00 17448806.966772552580 232512210.280608803034 249961017.247381359339 0 60213.396269102 2023-09-26T09:30:37.650404+00:00 17448801.207606784999 232511920.240970551968 249960721.448577344418 0 60213.396280314 2023-09-26T09:30:38.619117+00:00 17448683.437331654131 232511751.691506773233 249960435.128838419914 0 60213.396291200 2023-09-26T09:30:39.559649+00:00 17448805.328998625278 232511281.083723187447 249960086.412721812725 0 60213.396303567 2023-09-26T09:30:40.628191+00:00 17448946.874736573547 232510368.221858173609 249959315.096594750881 0 60213.396315271 2023-09-26T09:30:41.639414+00:00 17448753.358985587955 232510951.198139816523 249959704.557125389576 0 60213.396326266 2023-09-26T09:30:42.589413+00:00 17448773.938948769122 232510662.169173717499 249959436.108122497797 0 60213.396338341 2023-09-26T09:30:43.632627+00:00 17448768.173225864768 232510782.597810864449 249959550.771036744118 0 60213.396349506 2023-09-26T09:30:44.597334+00:00 17448755.423488385975 232510839.613526493311 249959595.037014871836 0 60213.396360824 2023-09-26T09:30:45.575205+00:00 17448736.713382553309 232511150.245629101992 249959886.959011644125 0 60213.396372539 2023-09-26T09:30:46.587398+00:00 17448765.456152658910 232511937.206762433052 249960702.662915080786 0 60213.396384649 2023-09-26T09:30:47.633676+00:00 17448845.000467177480 232511345.620722383261 249960190.621189564466 0 60213.396395187 2023-09-26T09:30:48.544195+00:00 17448750.123174864799 232510808.914016902447 249959559.037191778421 0 60213.396407844 2023-09-26T09:30:49.637691+00:00 17448766.972176600248 232511264.321310818195 249960031.293487429619 0 60213.396418904 2023-09-26T09:30:50.593295+00:00 17448735.037071324885 232512105.525279104710 249960840.562350422144 0 60213.396430659 2023-09-26T09:30:51.608963+00:00 17448824.281301405281 232511664.396879017353 249960488.678180426359 0 60213.396442234 2023-09-26T09:30:52.609018+00:00 17448757.868140354753 232511439.413011699915 249960197.281152069569 0 60213.396454003 2023-09-26T09:30:53.625823+00:00 17448777.425665687770 232511245.627408117056 249960023.053073793650 0 60213.396465687 2023-09-26T09:30:54.635328+00:00 17448737.493925187737 232510969.031932413578 249959706.525857597589 0 60213.396476441 2023-09-26T09:30:55.564484+00:00 17448777.414604365826 232512252.561641603708 249961029.976245969534 0 60213.396488324 2023-09-26T09:30:56.591187+00:00 17448739.075442388654 232512656.127359956503 249961395.202802360058 0 60213.396499741 2023-09-26T09:30:57.577667+00:00 17448766.498073190451 232513665.013831317425 249962431.511904507875 0 60213.396511319 2023-09-26T09:30:58.577948+00:00 17448771.149903595448 232514762.600884497166 249963533.750788092613 0 60213.396522976 2023-09-26T09:30:59.585096+00:00 17448760.697268866003 232515762.687044292688 249964523.384313166142 0 60213.396535013 2023-09-26T09:31:00.625127+00:00 17448827.001760158688 232512848.215341657400 249961675.217101812363 0 60213.396548129 2023-09-26T09:31:01.758333+00:00 17448739.287918858230 232513189.139095097780 249961928.427013963461 0 60213.396558034 2023-09-26T09:31:02.614114+00:00 17448769.668384790421 232512888.191086232662 249961657.859471023083 0 60213.396570568 2023-09-26T09:31:03.697069+00:00 17448770.824239257723 232513307.579859614372 249962078.404098868370 0 60213.396581105 2023-09-26T09:31:04.607481+00:00 17448894.896490812302 232512699.499475657940 249961594.395966470242 0 60213.396593276 2023-09-26T09:31:05.659042+00:00 17448731.694602254778 232511898.623779386282 249960630.318381637335 0 60213.396604123 2023-09-26T09:31:06.596200+00:00 17448772.918369799852 232512109.235148221254 249960882.153518021107 0 60213.396615902 2023-09-26T09:31:07.613966+00:00 17448766.274365954101 232511950.449633151293 249960716.723999112844 0 60213.396628277 2023-09-26T09:31:08.683158+00:00 17448756.403668317944 232512416.245374560356 249961172.649042874575 0 60213.396639682 2023-09-26T09:31:09.668516+00:00 17448808.457019001245 232511965.252621352673 249960773.709640353918 0 60213.396651470 2023-09-26T09:31:10.686971+00:00 17448757.251274432987 232512526.520557910204 249961283.771832346916 0 60213.396661916 2023-09-26T09:31:11.589558+00:00 17449053.037491023540 232514556.087604284286 249963609.125095307827 0 60213.396673443 2023-09-26T09:31:12.585468+00:00 17448727.051870845258 232515046.048027545214 249963773.099898397923 0 60213.396684808 2023-09-26T09:31:13.567386+00:00 17448738.980078399181 232515161.655270218849 249963900.635348618031 0 60213.396696619 2023-09-26T09:31:14.587906+00:00 17448809.187251694500 232513311.722406029701 249962120.909657716751 0 60213.396708717 2023-09-26T09:31:15.633142+00:00 17448713.464723460376 232512833.422803401947 249961546.887526869774 0 60213.396719883 2023-09-26T09:31:16.597901+00:00 17448953.060637302697 232514089.853803604841 249963042.914440900087 0 60213.396731417 2023-09-26T09:31:17.594424+00:00 17448796.221614271402 232515383.947942137718 249964180.169556409121 0 60213.396742994 2023-09-26T09:31:18.594702+00:00 17448911.040429122746 232517149.734979420900 249966060.775408536196 0 60213.396754550 2023-09-26T09:31:19.593147+00:00 17448839.375133626163 232514528.505129158497 249963367.880262792110 0 60213.396766555 2023-09-26T09:31:20.630381+00:00 17448734.600211698562 232511719.018223971128 249960453.618435680866 0 60213.396778096 2023-09-26T09:31:21.627523+00:00 17448788.358118839562 232513331.472474783659 249962119.830593615770 0 60213.396790426 2023-09-26T09:31:22.692790+00:00 17448750.179739497602 232514727.298614919186 249963477.478354424238 0 60213.396800724 2023-09-26T09:31:23.582586+00:00 17448732.283415745944 232512326.548837512732 249961058.832253247499 0 60213.396812793 2023-09-26T09:31:24.625349+00:00 17448757.357095111161 232512261.983883559704 249961019.340978682041 0 60213.396824744 2023-09-26T09:31:25.657857+00:00 17448792.709661636502 232512762.016183286905 249961554.725844919682 0 60213.396835348 2023-09-26T09:31:26.574070+00:00 17448741.798610258847 232512894.346717506647 249961636.145327776670 0 60213.396847354 2023-09-26T09:31:27.611432+00:00 17448725.147680010647 232512661.369234830141 249961386.516914844513 0 60213.396858979 2023-09-26T09:31:28.615755+00:00 17448783.880897618830 232512312.947864264250 249961096.828761875629 0 60213.396870629 2023-09-26T09:31:29.622375+00:00 17448868.025586739182 232511960.181505084038 249960828.207091808319 0 60213.396881996 2023-09-26T09:31:30.604436+00:00 17448735.837306361645 232512633.248700857162 249961369.086007207632 0 60213.396894675 2023-09-26T09:31:31.699930+00:00 17448806.078416075557 232512847.801805675030 249961653.880221754313 0 60213.396905499 2023-09-26T09:31:32.635078+00:00 17448746.293846350163 232513587.801761239767 249962334.095607578754 0 60213.396916332 2023-09-26T09:31:33.571106+00:00 17448861.679416749626 232513529.139280736446 249962390.818697482347 0 60213.396928460 2023-09-26T09:31:34.618955+00:00 17448759.724974788725 232512899.298629730940 249961659.023604512215 0 60213.396939760 2023-09-26T09:31:35.595233+00:00 17448748.336695570499 232513809.898699313402 249962558.235394895077 0 60213.396951396 2023-09-26T09:31:36.600622+00:00 17448748.276149712503 232513953.637440353632 249962701.913590073586 0 60213.396963236 2023-09-26T09:31:37.623585+00:00 17448798.374769229442 232513329.717467635870 249962128.092236876488 0 60213.396974448 2023-09-26T09:31:38.592315+00:00 17448888.324248503894 232512224.977659761906 249961113.301908254623 0 60213.396985965 2023-09-26T09:31:39.587415+00:00 17448742.830697908998 232512336.563330650330 249961079.394028544426 0 60213.396997972 2023-09-26T09:31:40.624829+00:00 17448760.835851926357 232512112.534863531590 249960873.370715469122 0 60213.397009179 2023-09-26T09:31:41.593083+00:00 17448745.016038049012 232511174.251264929771 249959919.267302989960 0 60213.397020970 2023-09-26T09:31:42.611761+00:00 17448756.657249636948 232511884.418237835169 249960641.075487464666 0 60213.397032706 2023-09-26T09:31:43.625777+00:00 17448756.962529703975 232511359.581493377686 249960116.544023096561 0 60213.397044086 2023-09-26T09:31:44.609005+00:00 17448788.694540847093 232511991.491510391235 249960780.186051249504 0 60213.397055391 2023-09-26T09:31:45.585807+00:00 17448767.357412498444 232510478.965903192759 249959246.323315680027 0 60213.397067230 2023-09-26T09:31:46.608687+00:00 17448758.377179313451 232510647.826497107744 249959406.203676432371 0 60213.397078998 2023-09-26T09:31:47.625450+00:00 17448717.593533016741 232510081.476629108191 249958799.070162117481 0 60213.397089757 2023-09-26T09:31:48.555022+00:00 17448819.834326051176 232510440.756483495235 249959260.590809553862 0 60213.397102033 2023-09-26T09:31:49.615656+00:00 17448751.752110779285 232510931.127440094948 249959682.879550874233 0 60213.397112889 2023-09-26T09:31:50.553592+00:00 17448743.738347012550 232510822.009402990341 249959565.747750014067 0 60213.397124715 2023-09-26T09:31:51.575382+00:00 17448781.857759241015 232510971.621253639460 249959753.479012876749 0 60213.397135930 2023-09-26T09:31:52.544326+00:00 17448758.612820498645 232511631.633114546537 249960390.245935052633 0 60213.397148306 2023-09-26T09:31:53.613629+00:00 17448795.490981563926 232511321.781170010567 249960117.272151589394 0 60213.397158813 2023-09-26T09:31:54.521420+00:00 17448727.898344166577 232510676.896108448505 249959404.794452607632 0 60213.397170826 2023-09-26T09:31:55.559370+00:00 17448753.704198990017 232510648.448605626822 249959402.152804613113 0 60213.397182079 2023-09-26T09:31:56.531591+00:00 17448727.656534790993 232510884.734276056290 249959612.390810847282 0 60213.397194515 2023-09-26T09:31:57.606108+00:00 17448799.796384494752 232510700.396692931652 249959500.193077415228 0 60213.397206010 2023-09-26T09:31:58.599314+00:00 17448752.755685258657 232510885.604077398777 249959638.359762668610 0 60213.397217184 2023-09-26T09:31:59.564722+00:00 17448787.326228644699 232510523.256698399782 249959310.582927048206 0 60213.397229197 2023-09-26T09:32:00.602638+00:00 17448794.242467042059 232511549.614443063736 249960343.856910109520 0 60213.397243012 2023-09-26T09:32:01.796193+00:00 17449009.000319398940 232513100.896146506071 249962109.896465897560 0 60213.397254405 2023-09-26T09:32:02.780582+00:00 17448828.531557876617 232513029.492035299540 249961858.023593187332 0 60213.397268915 2023-09-26T09:32:04.034239+00:00 17448767.229089263827 232512374.491214066744 249961141.720303326845 0 60213.397277806 2023-09-26T09:32:04.802467+00:00 17448785.123278036714 232513039.851723521948 249961824.975001573563 0 60213.397289531 2023-09-26T09:32:05.815503+00:00 17448750.266322631389 232513335.185962408781 249962085.452285051346 0 60213.397299546 2023-09-26T09:32:06.680782+00:00 17448802.531417980790 232512749.989298462868 249961552.520716428757 0 60213.397310993 2023-09-26T09:32:07.669791+00:00 17448771.094718240201 232513148.473441809416 249961919.568160057068 0 60213.397322492 2023-09-26T09:32:08.663268+00:00 17448742.723359972239 232512918.920607894659 249961661.643967866898 0 60213.397333055 2023-09-26T09:32:09.575914+00:00 17448776.114258937538 232512541.280346572399 249961317.394605517387 0 60213.397346366 2023-09-26T09:32:10.725992+00:00 17448783.866706158966 232513503.425379663706 249962287.292085826397 0 60213.397356843 2023-09-26T09:32:11.631188+00:00 17448766.634318053722 232512586.875749737024 249961353.510067790747 0 60213.397368129 2023-09-26T09:32:12.606378+00:00 17449158.145518247038 232512215.123757869005 249961373.269276112318 0 60213.397379551 2023-09-26T09:32:13.593231+00:00 17449089.755012739450 232511473.214297294617 249960562.969310045242 0 60213.397391631 2023-09-26T09:32:14.636900+00:00 17448800.682639066130 232512310.369498252869 249961111.052137315273 0 60213.397402980 2023-09-26T09:32:15.617492+00:00 17448783.048439715058 232511345.723594039679 249960128.772033751011 0 60213.397414153 2023-09-26T09:32:16.582787+00:00 17448780.807586409152 232511430.161189824343 249960210.968776226044 0 60213.397426357 2023-09-26T09:32:17.637241+00:00 17449692.775510128587 232511213.800177574158 249960906.575687706470 0 60213.397437230 2023-09-26T09:32:18.576690+00:00 17448734.685899570584 232511303.322811186314 249960038.008710741997 0 60213.397449239 2023-09-26T09:32:19.614249+00:00 17448764.473076358438 232511008.835034310818 249959773.308110654354 0 60213.397460574 2023-09-26T09:32:20.593632+00:00 17448770.452389728278 232511549.959780603647 249960320.412170320749 0 60213.397472128 2023-09-26T09:32:21.591873+00:00 17448771.093583852053 232511496.070007771254 249960267.163591623306 0 60213.397484200 2023-09-26T09:32:22.634904+00:00 17448783.179829012603 232514044.762532711029 249962827.942361712456 0 60213.397495037 2023-09-26T09:32:23.571213+00:00 17448734.640443753451 232513478.736666709185 249962213.377110451460 0 60213.397507132 2023-09-26T09:32:24.616241+00:00 17449237.129992645234 232513147.782145142555 249962384.912137776613 0 60213.397518890 2023-09-26T09:32:25.632047+00:00 17448989.296831939369 232513795.676906526089 249962784.973738461733 0 60213.397529087 2023-09-26T09:32:26.513111+00:00 17448731.371899496764 232513332.124325662851 249962063.496225148439 0 60213.397542027 2023-09-26T09:32:27.631167+00:00 17448780.392072219402 232513145.536211878061 249961925.928284108639 0 60213.397552870 2023-09-26T09:32:28.567936+00:00 17448779.157696012408 232510771.979990005493 249959551.137686014175 0 60213.397564325 2023-09-26T09:32:29.557736+00:00 17448784.432178277522 232510919.692421376705 249959704.124599665403 0 60213.397576320 2023-09-26T09:32:30.594065+00:00 17448746.748049952090 232511285.396132558584 249960032.144182503223 0 60213.397587827 2023-09-26T09:32:31.588257+00:00 17448731.389602202922 232511248.610354661942 249959979.999956876040 0 60213.397599133 2023-09-26T09:32:32.565045+00:00 17448789.719378493726 232510744.819388628006 249959534.538767129183 0 60213.397610943 2023-09-26T09:32:33.585467+00:00 17448718.169020052999 232511603.603594481945 249960321.772614538670 0 60213.397623154 2023-09-26T09:32:34.640487+00:00 17448791.081781458110 232512899.774883627892 249961690.856665074825 0 60213.397634608 2023-09-26T09:32:35.630099+00:00 17448772.068836536258 232513565.325645714998 249962337.394482254982 0 60213.397645960 2023-09-26T09:32:36.610948+00:00 17449274.708097640425 232513401.016519427299 249962675.724617063999 0 60213.397658017 2023-09-26T09:32:37.652724+00:00 17448723.962043844163 232512852.530599504709 249961576.492643356323 0 60213.397668739 2023-09-26T09:32:38.579029+00:00 17448771.415393844247 232513191.998486042023 249961963.413879871368 0 60213.397680668 2023-09-26T09:32:39.609708+00:00 17448761.660645544529 232513691.787136316299 249962453.447781860828 0 60213.397692335 2023-09-26T09:32:40.617756+00:00 17448802.154693640769 232513594.926740854979 249962397.081434488297 0 60213.397703445 2023-09-26T09:32:41.577640+00:00 17448684.562172953039 232514037.025190651417 249962721.587363600731 0 60213.397715514 2023-09-26T09:32:42.620417+00:00 17448813.182957887650 232511560.122690379620 249960373.305648267269 0 60213.397726156 2023-09-26T09:32:43.539838+00:00 17448700.303992386907 232512736.344112962484 249961436.648105353117 0 60213.397738350 2023-09-26T09:32:44.593449+00:00 17448741.003031905740 232512936.052414774895 249961677.055446684361 0 60213.397749525 2023-09-26T09:32:45.558994+00:00 17448745.963446523994 232512522.783214926720 249961268.746661454439 0 60213.397761678 2023-09-26T09:32:46.609028+00:00 17448791.795074731112 232513660.732829719782 249962452.527904450893 0 60213.397772759 2023-09-26T09:32:47.566393+00:00 17448753.756896093488 232512859.637525320053 249961613.394421398640 0 60213.397785138 2023-09-26T09:32:48.635925+00:00 17449134.019192975014 232513713.413231939077 249962847.432424902916 0 60213.397796339 2023-09-26T09:32:49.603677+00:00 17448789.205289222300 232512508.445450544357 249961297.650739759207 0 60213.397807159 2023-09-26T09:32:50.538593+00:00 17448726.353108152747 232515307.667506277561 249964034.020614445210 0 60213.397819916 2023-09-26T09:32:51.640722+00:00 17448754.401191443205 232514422.551639199257 249963176.952830642462 0 60213.397830681 2023-09-26T09:32:52.570833+00:00 17448765.749995864928 232516699.126936435699 249965464.876932293177 0 60213.397842741 2023-09-26T09:32:53.612817+00:00 17448719.926760796458 232514276.659433543682 249962996.586194336414 0 60213.397854614 2023-09-26T09:32:54.638606+00:00 17448788.522453606129 232513539.620609611273 249962328.143063217402 0 60213.397865879 2023-09-26T09:32:55.611955+00:00 17448783.959991514683 232513669.755587100983 249962453.715578615665 0 60213.397877449 2023-09-26T09:32:56.611608+00:00 17448763.835796155035 232514780.169732362032 249963544.005528509617 0 60213.397889056 2023-09-26T09:32:57.614443+00:00 17448756.632593218237 232512616.946827799082 249961373.579421013594 0 60213.397900391 2023-09-26T09:32:58.593792+00:00 17448777.803969807923 232512975.672056198120 249961753.476025998592 0 60213.397911730 2023-09-26T09:32:59.573480+00:00 17448862.541383676231 232514254.709311544895 249963117.250695228577 0 60213.397922941 2023-09-26T09:33:00.542151+00:00 17448963.137102805078 232513636.642233759165 249962599.779336571693 0 60213.397937478 2023-09-26T09:33:01.798159+00:00 17448799.302348669618 232513375.817238956690 249962175.119587630033 0 60213.397946967 2023-09-26T09:33:02.617929+00:00 17448747.052384067327 232512110.321129709482 249960857.373513787985 0 60213.397959739 2023-09-26T09:33:03.721457+00:00 17448754.231514476240 232512377.786757588387 249961132.018272072077 0 60213.397971772 2023-09-26T09:33:04.761103+00:00 17448752.914268027991 232512773.823226541281 249961526.737494558096 0 60213.397982209 2023-09-26T09:33:05.662883+00:00 17448779.393848240376 232513244.031677722931 249962023.425525963306 0 60213.397993576 2023-09-26T09:33:06.644933+00:00 17448790.389712888747 232513109.865480154753 249961900.255193054676 0 60213.398005147 2023-09-26T09:33:07.644649+00:00 17448749.502908356488 232511808.277717113495 249960557.780625462532 0 60213.398016958 2023-09-26T09:33:08.665186+00:00 17448767.702070631087 232512288.521312385798 249961056.223383009434 0 60213.398028503 2023-09-26T09:33:09.662669+00:00 17448757.090112969279 232512681.042249172926 249961438.132362127304 0 60213.398040771 2023-09-26T09:33:10.722612+00:00 17448771.140563827008 232513550.082192212343 249962321.222756028175 0 60213.398051227 2023-09-26T09:33:11.625961+00:00 17448778.646080657840 232513253.109427064657 249962031.755507707596 0 60213.398062220 2023-09-26T09:33:12.575799+00:00 17448773.992689475417 232511749.253244757652 249960523.245934247971 0 60213.398074013 2023-09-26T09:33:13.594720+00:00 17449161.506714809686 232512195.867283999920 249961357.373998820782 0 60213.398085893 2023-09-26T09:33:14.621165+00:00 17448769.248818464577 232512447.201687157154 249961216.450505614281 0 60213.398097164 2023-09-26T09:33:15.595019+00:00 17448755.286423109472 232513012.865115940571 249961768.151539057493 0 60213.398108923 2023-09-26T09:33:16.610951+00:00 17448778.177474278957 232513072.372078835964 249961850.549553126097 0 60213.398121132 2023-09-26T09:33:17.665749+00:00 17448734.160620104522 232513102.892335534096 249961837.052955627441 0 60213.398131902 2023-09-26T09:33:18.596369+00:00 17448763.637067593634 232513115.529410690069 249961879.166478276253 0 60213.398143549 2023-09-26T09:33:19.602679+00:00 17448779.066368419677 232513358.292802125216 249962137.359170556068 0 60213.398154807 2023-09-26T09:33:20.575309+00:00 17448745.145836111158 232512859.752944201231 249961604.898780316114 0 60213.398166560 2023-09-26T09:33:21.590737+00:00 17448767.782728295773 232512694.476005464792 249961462.258733749390 0 60213.398177802 2023-09-26T09:33:22.562089+00:00 17448755.334960289299 232511993.070007801056 249960748.404968082905 0 60213.398189443 2023-09-26T09:33:23.567879+00:00 17448758.879872441292 232511643.167544603348 249960402.047417044640 0 60213.398201598 2023-09-26T09:33:24.618084+00:00 17448824.288774199784 232512678.594912946224 249961502.883687138557 0 60213.398212968 2023-09-26T09:33:25.600491+00:00 17448745.463457267731 232511138.268399894238 249959883.731857150793 0 60213.398224613 2023-09-26T09:33:26.606560+00:00 17448766.932119879872 232512289.327998131514 249961056.260118007660 0 60213.398236198 2023-09-26T09:33:27.607561+00:00 17448762.425716280937 232511427.307844102383 249960189.733560383320 0 60213.398247906 2023-09-26T09:33:28.619043+00:00 17448827.909610945731 232511536.129142224789 249960364.038753181696 0 60213.398259265 2023-09-26T09:33:29.600515+00:00 17449048.322670463473 232511615.611407727003 249960663.934078186750 0 60213.398270624 2023-09-26T09:33:30.581920+00:00 17448800.430610846728 232512149.762449026108 249960950.193059861660 0 60213.398282744 2023-09-26T09:33:31.629086+00:00 17448794.755737565458 232511631.855658113956 249960426.611395686865 0 60213.398294277 2023-09-26T09:33:32.625516+00:00 17448742.721433881670 232512146.792530477047 249960889.513964354992 0 60213.398305607 2023-09-26T09:33:33.604430+00:00 17448762.094206631184 232511825.603922009468 249960587.698128640652 0 60213.398316551 2023-09-26T09:33:34.550012+00:00 17448768.736551146954 232513190.394062787294 249961959.130613923073 0 60213.398328423 2023-09-26T09:33:35.575719+00:00 17448782.019331902266 232512739.068267345428 249961521.087599247694 0 60213.398339945 2023-09-26T09:33:36.571278+00:00 17448717.908956214786 232514304.838336706161 249963022.747292935848 0 60213.398351823 2023-09-26T09:33:37.597498+00:00 17448743.116355791688 232512935.529735267162 249961678.646091043949 0 60213.398363261 2023-09-26T09:33:38.585785+00:00 17448794.974141251296 232513741.664682954550 249962536.638824194670 0 60213.398374609 2023-09-26T09:33:39.566222+00:00 17448811.694119624794 232513103.058438539505 249961914.752558171749 0 60213.398386905 2023-09-26T09:33:40.628541+00:00 17448690.489781774580 232512044.232440650463 249960734.722222417593 0 60213.398398093 2023-09-26T09:33:41.595263+00:00 17448807.785634208471 232512438.110876679420 249961245.896510899067 0 60213.398409562 2023-09-26T09:33:42.586194+00:00 17449382.797061271966 232511474.122459322214 249960856.919520586729 0 60213.398421570 2023-09-26T09:33:43.623673+00:00 17448763.779644455761 232511206.207849919796 249959969.987494379282 0 60213.398432391 2023-09-26T09:33:44.558615+00:00 17448795.697210233659 232510475.124976187944 249959270.822186410427 0 60213.398444881 2023-09-26T09:33:45.637741+00:00 17448736.761931497604 232510005.134044080973 249958741.895975589752 0 60213.398455529 2023-09-26T09:33:46.557741+00:00 17448737.379158880562 232510862.813245326281 249959600.192404210567 0 60213.398467752 2023-09-26T09:33:47.613765+00:00 17448785.270254604518 232511078.001207113266 249959863.271461725235 0 60213.398479069 2023-09-26T09:33:48.591567+00:00 17448764.324127014726 232511434.345905840397 249960198.670032858849 0 60213.398490820 2023-09-26T09:33:49.606826+00:00 17448759.516299016774 232510756.930710971355 249959516.447009980679 0 60213.398502557 2023-09-26T09:33:50.620882+00:00 17448720.243342887610 232511494.331274539232 249960214.574617415667 0 60213.398513394 2023-09-26T09:33:51.557266+00:00 17448754.308516975492 232510936.812467485666 249959691.120984464884 0 60213.398525557 2023-09-26T09:33:52.608087+00:00 17448755.628395639360 232510663.404836297035 249959419.033231943846 0 60213.398536831 2023-09-26T09:33:53.582220+00:00 17448784.435025665909 232510942.142056912184 249959726.577082574368 0 60213.398548423 2023-09-26T09:33:54.583741+00:00 17448791.719619240612 232510882.704571992159 249959674.424191236496 0 60213.398560690 2023-09-26T09:33:55.643647+00:00 17449187.640137203038 232511769.453190803528 249960957.093327999115 0 60213.398571753 2023-09-26T09:33:56.599476+00:00 17448779.301057171077 232510601.814113736153 249959381.115170896053 0 60213.398583737 2023-09-26T09:33:57.634907+00:00 17448744.140173867345 232511134.593342840672 249959878.733516693115 0 60213.398595050 2023-09-26T09:33:58.612346+00:00 17448773.836284078658 232511265.758647769690 249960039.594931840897 0 60213.398606581 2023-09-26T09:33:59.608623+00:00 17448763.110624659806 232510911.465301454067 249959674.575926125050 0 60213.398618353 2023-09-26T09:34:00.625644+00:00 17448773.464381281286 232510792.097781896591 249959565.562163174152 0 60213.398632682 2023-09-26T09:34:01.863740+00:00 17448798.832153685391 232511884.288309335709 249960683.120463013649 0 60213.398644105 2023-09-26T09:34:02.850691+00:00 17448734.800782371312 232510977.847300589085 249959712.648082971573 0 60213.398655646 2023-09-26T09:34:03.847793+00:00 17448752.611514192075 232512284.975510537624 249961037.587024718523 0 60213.398666738 2023-09-26T09:34:04.806163+00:00 17448740.455222733319 232511990.614886939526 249960731.070109665394 0 60213.398678085 2023-09-26T09:34:05.786572+00:00 17448833.230722699314 232512419.972059845924 249961253.202782541513 0 60213.398689426 2023-09-26T09:34:06.766376+00:00 17448758.949272487313 232511574.850290387869 249960333.799562871456 0 60213.398700568 2023-09-26T09:34:07.729098+00:00 17448742.158741682768 232512079.893968820572 249960822.052710503340 0 60213.398712618 2023-09-26T09:34:08.770174+00:00 17448737.864942092448 232511206.198762476444 249959944.063704580069 0 60213.398724245 2023-09-26T09:34:09.774782+00:00 17448764.778528556228 232510878.315143167973 249959643.093671739101 0 60213.398734599 2023-09-26T09:34:10.669360+00:00 17448751.422909919173 232510922.141361862421 249959673.564271777868 0 60213.398746492 2023-09-26T09:34:11.696951+00:00 17448772.898736167699 232511001.226411491632 249959774.125147670507 0 60213.398757901 2023-09-26T09:34:12.682623+00:00 17448761.279782839119 232510841.881872504950 249959603.161655336618 0 60213.398768927 2023-09-26T09:34:13.635336+00:00 17449273.447943162173 232511039.247205555439 249960312.695148706436 0 60213.398780083 2023-09-26T09:34:14.599216+00:00 17448792.411298703402 232511034.123831242323 249959826.535129934549 0 60213.398791845 2023-09-26T09:34:15.615450+00:00 17448792.830574624240 232511479.973350733519 249960272.803925365210 0 60213.398804099 2023-09-26T09:34:16.674172+00:00 17448738.547017667443 232510738.279923856258 249959476.826941519976 0 60213.398815424 2023-09-26T09:34:17.652595+00:00 17448745.192176803946 232510686.500240534544 249959431.692417323589 0 60213.398827182 2023-09-26T09:34:18.668495+00:00 17448808.222623664886 232511152.667304962873 249959960.889928638935 0 60213.398838340 2023-09-26T09:34:19.632594+00:00 17448778.735358659178 232511011.113174766302 249959789.848533421755 0 60213.398850056 2023-09-26T09:34:20.644817+00:00 17448730.916001539677 232510969.629298180342 249959700.545299708843 0 60213.398861535 2023-09-26T09:34:21.636659+00:00 17448765.786771863699 232511212.541852980852 249959978.328624844551 0 60213.398873090 2023-09-26T09:34:22.634965+00:00 17448709.505929827690 232511120.099231362343 249959829.605161190033 0 60213.398884786 2023-09-26T09:34:23.645560+00:00 17448799.410859853029 232511335.648562580347 249960135.059422433376 0 60213.398896539 2023-09-26T09:34:24.660971+00:00 17448764.878305122256 232510955.738820910454 249959720.617126047611 0 60213.398907396 2023-09-26T09:34:25.598963+00:00 17448784.777611680329 232512127.447351932526 249960912.224963605404 0 60213.398919818 2023-09-26T09:34:26.672283+00:00 17449081.795430477709 232511243.100586086512 249960324.896016567945 0 60213.398930713 2023-09-26T09:34:27.613555+00:00 17448751.173481039703 232511588.314663290977 249960339.488144338131 0 60213.398942947 2023-09-26T09:34:28.670652+00:00 17448714.746012005955 232512100.545494735241 249960815.291506737471 0 60213.398954678 2023-09-26T09:34:29.684203+00:00 17448795.120137698948 232511727.021920025349 249960522.142057716846 0 60213.398965882 2023-09-26T09:34:30.652184+00:00 17448765.627461109310 232512240.299519538879 249961005.926980644464 0 60213.398978177 2023-09-26T09:34:31.714539+00:00 17448747.348448216915 232511903.804654151201 249960651.153102368116 0 60213.398989080 2023-09-26T09:34:32.656540+00:00 17448792.324886646122 232513246.596965491772 249962038.921852141619 0 60213.398999929 2023-09-26T09:34:33.593921+00:00 17449263.591557160020 232513254.138715177774 249962517.730272352695 0 60213.399012357 2023-09-26T09:34:34.667688+00:00 17449943.009064935148 232513512.275874853134 249963455.284939795732 0 60213.399024091 2023-09-26T09:34:35.681437+00:00 17448709.664999000728 232513248.679071187973 249961958.344070196152 0 60213.399035779 2023-09-26T09:34:36.691298+00:00 17448769.137360472232 232512559.574504017830 249961328.711864501238 0 60213.399046605 2023-09-26T09:34:37.626632+00:00 17449051.954920351505 232512219.038266420364 249961270.993186771870 0 60213.399059625 2023-09-26T09:34:38.751644+00:00 17448751.671066943556 232512315.519463360310 249961067.190530300140 0 60213.399070580 2023-09-26T09:34:39.698156+00:00 17448769.961309544742 232512743.845731675625 249961513.807041227818 0 60213.399081233 2023-09-26T09:34:40.618565+00:00 17448732.054008238018 232513167.110122621059 249961899.164130866528 0 60213.399092559 2023-09-26T09:34:41.597058+00:00 17448835.206201288849 232513874.369444400072 249962709.575645685196 0 60213.399104152 2023-09-26T09:34:42.598729+00:00 17448773.937575675547 232513561.407490372658 249962335.345066040754 0 60213.399116099 2023-09-26T09:34:43.630946+00:00 17448857.131063126028 232514749.733383417130 249963606.864446550608 0 60213.399127300 2023-09-26T09:34:44.598700+00:00 17448788.191193286330 232514111.555901229382 249962899.747094511986 0 60213.399138549 2023-09-26T09:34:45.570647+00:00 17448743.380264881998 232513991.743089258671 249962735.123354136944 0 60213.399149908 2023-09-26T09:34:46.552045+00:00 17448790.638593569398 232514319.165292322636 249963109.803885877132 0 60213.399161940 2023-09-26T09:34:47.591647+00:00 17448772.122770767659 232512776.533785998821 249961548.656556755304 0 60213.399173429 2023-09-26T09:34:48.584269+00:00 17448747.215399019420 232512361.855800122023 249961109.071199148893 0 60213.399185021 2023-09-26T09:34:49.585816+00:00 17448766.267306722701 232513817.845934629440 249962584.113241344690 0 60213.399196746 2023-09-26T09:34:50.598851+00:00 17448766.224410157651 232512535.362825304270 249961301.587235450745 0 60213.399207762 2023-09-26T09:34:51.550698+00:00 17448754.372659422457 232512504.780794739723 249961259.153454154730 0 60213.399220589 2023-09-26T09:34:52.658866+00:00 17449598.887265101075 232511979.591637641191 249961578.478902757168 0 60213.399231678 2023-09-26T09:34:53.616978+00:00 17448726.096302960068 232513635.444872140884 249962361.541175097227 0 60213.399243190 2023-09-26T09:34:54.611615+00:00 17448791.317323703319 232512546.679999023676 249961337.997322738171 0 60213.399254879 2023-09-26T09:34:55.621568+00:00 17448702.583134450018 232511513.796087354422 249960216.379221796989 0 60213.399266490 2023-09-26T09:34:56.624721+00:00 17448758.024298250675 232512631.157642662525 249961389.181940913200 0 60213.399278497 2023-09-26T09:34:57.662156+00:00 17448782.960625983775 232512574.936942219734 249961357.897568196058 0 60213.399289373 2023-09-26T09:34:58.601876+00:00 17448727.116634424776 232513150.289337217808 249961877.405971646309 0 60213.399301215 2023-09-26T09:34:59.624986+00:00 17448755.200029313564 232512520.657135218382 249961275.857164531946 0 60213.399312043 2023-09-26T09:35:00.560493+00:00 17448736.840598270297 232512332.219828993082 249961069.060427248478 0 60213.399325730 2023-09-26T09:35:01.743071+00:00 17448754.894205991179 232512690.113541960716 249961445.007747948170 0 60213.399339791 2023-09-26T09:35:02.957986+00:00 17448772.333602238446 232512603.475687384605 249961375.809289634228 0 60213.399349103 2023-09-26T09:35:03.762514+00:00 17449152.891364093870 232512220.229601591825 249961373.120965689421 0 60213.399361119 2023-09-26T09:35:04.800657+00:00 17448707.867661133409 232512074.751183658838 249960782.618844807148 0 60213.399371572 2023-09-26T09:35:05.703786+00:00 17448725.905627921224 232513282.366037607193 249962008.271665513515 0 60213.399382976 2023-09-26T09:35:06.689145+00:00 17449055.543979059905 232512444.844385892153 249961500.388364940882 0 60213.399394374 2023-09-26T09:35:07.673962+00:00 17448739.895011980087 232513390.625887989998 249962130.520899981260 0 60213.399406220 2023-09-26T09:35:08.697372+00:00 17448763.990001004189 232512522.451124191284 249961286.441125184298 0 60213.399418201 2023-09-26T09:35:09.732541+00:00 17448784.749200459570 232512489.843738704920 249961274.592939168215 0 60213.399429516 2023-09-26T09:35:10.710176+00:00 17448779.973170615733 232512340.452740728855 249961120.425911337137 0 60213.399440903 2023-09-26T09:35:11.694013+00:00 17448763.476123407483 232511905.444740325212 249960668.920863747597 0 60213.399452144 2023-09-26T09:35:12.665256+00:00 17448753.264871299267 232512903.650356203318 249961656.915227502584 0 60213.399463094 2023-09-26T09:35:13.611337+00:00 17448771.168627861887 232512691.330119192600 249961462.498747050762 0 60213.399474902 2023-09-26T09:35:14.631538+00:00 17449560.225781787187 232512999.551950544119 249962559.777732342482 0 60213.399486605 2023-09-26T09:35:15.642656+00:00 17449082.780187904835 232511967.285262286663 249961050.065450191498 0 60213.399498423 2023-09-26T09:35:16.663740+00:00 17448774.790074706078 232512207.751950681210 249960982.542025387287 0 60213.399510236 2023-09-26T09:35:17.684366+00:00 17448780.765142954886 232511989.638811081648 249960770.403954029083 0 60213.399520631 2023-09-26T09:35:18.582543+00:00 17448770.463079862297 232512309.188896328211 249961079.651976197958 0 60213.399532898 2023-09-26T09:35:19.642385+00:00 17448762.649098668247 232511126.220818907022 249959888.869917571545 0 60213.399544199 2023-09-26T09:35:20.618779+00:00 17448796.116321362555 232512506.551235198975 249961302.667556554079 0 60213.399555747 2023-09-26T09:35:21.616526+00:00 17448762.412917595357 232511781.237316161394 249960543.650233745575 0 60213.399568398 2023-09-26T09:35:22.709548+00:00 17449061.080548275262 232512188.990293979645 249961250.070842266083 0 60213.399578916 2023-09-26T09:35:23.618352+00:00 17448757.860113952309 232512243.380852818489 249961001.240966767073 0 60213.399590418 2023-09-26T09:35:24.612096+00:00 17448781.948844794184 232511668.612530350685 249960450.561375141144 0 60213.399602490 2023-09-26T09:35:25.655136+00:00 17448743.197539191693 232510739.288838297129 249959482.486377477646 0 60213.399613976 2023-09-26T09:35:26.647584+00:00 17448766.147648993880 232510814.479718506336 249959580.627367496490 0 60213.399625868 2023-09-26T09:35:27.675004+00:00 17448723.185213074088 232511217.133269846439 249959940.318482935429 0 60213.399637613 2023-09-26T09:35:28.689762+00:00 17448751.741824105382 232511009.723642736673 249959761.465466856956 0 60213.399649802 2023-09-26T09:35:29.742910+00:00 17448793.937645144761 232511235.651749521494 249960029.589394658804 0 60213.399660406 2023-09-26T09:35:30.659084+00:00 17448759.105366416276 232511383.245220661163 249960142.350587069988 0 60213.399671472 2023-09-26T09:35:31.615139+00:00 17448792.473308730870 232512243.536938220263 249961036.010246962309 0 60213.399682936 2023-09-26T09:35:32.605678+00:00 17448912.373063594103 232513003.519066244364 249961915.892129838467 0 60213.399694069 2023-09-26T09:35:33.567566+00:00 17448720.807866282761 232513107.550953209400 249961828.358819484711 0 60213.399706257 2023-09-26T09:35:34.620594+00:00 17448761.531668335199 232513294.478282213211 249962056.009950548410 0 60213.399718161 2023-09-26T09:35:35.649097+00:00 17448796.255370020866 232512974.555647999048 249961770.811018019915 0 60213.399729045 2023-09-26T09:35:36.589457+00:00 17449099.882534287870 232512466.466498970985 249961566.349033266306 0 60213.399740947 2023-09-26T09:35:37.617816+00:00 17448753.135128743947 232512968.964881509542 249961722.100010246038 0 60213.399753055 2023-09-26T09:35:38.663912+00:00 17448759.327097006142 232513415.143264263868 249962174.470361262560 0 60213.399764605 2023-09-26T09:35:39.661855+00:00 17448789.254290804267 232513232.015962004662 249962021.270252823830 0 60213.399775333 2023-09-26T09:35:40.588803+00:00 17448780.686807319522 232512519.375068962574 249961300.061876296997 0 60213.399787335 2023-09-26T09:35:41.625719+00:00 17448798.827973268926 232512464.543098539114 249961263.371071815491 0 60213.399798387 2023-09-26T09:35:42.580649+00:00 17448735.852042749524 232512797.845072925091 249961533.697115659714 0 60213.399810239 2023-09-26T09:35:43.604621+00:00 17448800.923774771392 232511996.610524594784 249960797.534299373627 0 60213.399821368 2023-09-26T09:35:44.566187+00:00 17448741.091315783560 232511648.975635647774 249960390.066951423883 0 60213.399832591 2023-09-26T09:35:45.535862+00:00 17448762.234460964799 232512561.239013195038 249961323.473474144936 0 60213.399844630 2023-09-26T09:35:46.576021+00:00 17448799.634252596647 232511674.116437673569 249960473.750690281391 0 60213.399856517 2023-09-26T09:35:47.603092+00:00 17448713.575431104749 232512376.070139378309 249961089.645570486784 0 60213.399868271 2023-09-26T09:35:48.618596+00:00 17448806.025292005390 232512020.365214556456 249960826.390506565571 0 60213.399879081 2023-09-26T09:35:49.552560+00:00 17448737.094030123204 232512824.437955647707 249961561.531985759735 0 60213.399891160 2023-09-26T09:35:50.596219+00:00 17448737.597503684461 232512150.324594378471 249960887.922098070383 0 60213.399902577 2023-09-26T09:35:51.582628+00:00 17448737.294300168753 232513397.769729882479 249962135.064030051231 0 60213.399914559 2023-09-26T09:35:52.617843+00:00 17448805.111858099699 232513112.967790812254 249961918.079648911953 0 60213.399925767 2023-09-26T09:35:53.586319+00:00 17448749.370149906725 232513537.578338503838 249962286.948488414288 0 60213.399937299 2023-09-26T09:35:54.582586+00:00 17448748.521320778877 232514985.862420201302 249963734.383740991354 0 60213.399948993 2023-09-26T09:35:55.593028+00:00 17448748.535042352974 232515333.945103853941 249964082.480146199465 0 60213.399960533 2023-09-26T09:35:56.590014+00:00 17448693.339322518557 232513497.809278905392 249962191.148601412773 0 60213.399972383 2023-09-26T09:35:57.613878+00:00 17448791.605531189591 232512606.849230110645 249961398.454761296511 0 60213.399983922 2023-09-26T09:35:58.610865+00:00 17448733.691193535924 232512633.337443888187 249961367.028637409210 0 60213.399994850 2023-09-26T09:35:59.555062+00:00 17448782.240804698318 232512913.470453709364 249961695.711258411407 0 60213.400007649 2023-09-26T09:36:00.660857+00:00 17449532.327207054943 232512493.285177707672 249962025.612384766340 0 60213.400019182 2023-09-26T09:36:01.657361+00:00 17448748.716314692050 232512841.007819861174 249961589.724134564400 0 60213.400032745 2023-09-26T09:36:02.829196+00:00 17448779.156106114388 232513631.857260584831 249962411.013366699219 0 60213.400044632 2023-09-26T09:36:03.856211+00:00 17448736.942837782204 232513052.432018578053 249961789.374856352806 0 60213.400056074 2023-09-26T09:36:04.844849+00:00 17448740.206699330360 232511844.387981534004 249960584.594680875540 0 60213.400066901 2023-09-26T09:36:05.780195+00:00 17448783.459229607135 232511240.400089770555 249960023.859319388866 0 60213.400078262 2023-09-26T09:36:06.761813+00:00 17448746.414224967360 232512371.939996182919 249961118.354221165180 0 60213.400089218 2023-09-26T09:36:07.708475+00:00 17448746.918576035649 232512291.915112346411 249961038.833688378334 0 60213.400101008 2023-09-26T09:36:08.727092+00:00 17448717.452733837068 232512574.655388057232 249961292.108121901751 0 60213.400112006 2023-09-26T09:36:09.677310+00:00 17448736.018477533013 232512716.768098443747 249961452.786575973034 0 60213.400124489 2023-09-26T09:36:10.755866+00:00 17448795.837279051542 232512692.676065027714 249961488.513344079256 0 60213.400134807 2023-09-26T09:36:11.647334+00:00 17448744.652122568339 232512900.107715219259 249961644.759837776423 0 60213.400147365 2023-09-26T09:36:12.732366+00:00 17448797.011069525033 232513319.894930481911 249962116.906000018120 0 60213.400158543 2023-09-26T09:36:13.698146+00:00 17448735.426973674446 232511294.027100265026 249960029.454073935747 0 60213.400169179 2023-09-26T09:36:14.617080+00:00 17448766.375187084079 232511420.080674886703 249960186.455861985683 0 60213.400180904 2023-09-26T09:36:15.630097+00:00 17448748.909218788147 232511292.083928674459 249960040.993147462606 0 60213.400192229 2023-09-26T09:36:16.608600+00:00 17448736.282150622457 232511624.377757012844 249960360.659907639027 0 60213.400205682 2023-09-26T09:36:17.770909+00:00 17448731.893523894250 232511516.237802922726 249960248.131326824427 0 60213.400216255 2023-09-26T09:36:18.684447+00:00 17448741.732988350093 232510957.736262798309 249959699.469251155853 0 60213.400226896 2023-09-26T09:36:19.603777+00:00 17448744.673696756363 232511236.982865095139 249959981.656561851501 0 60213.400238372 2023-09-26T09:36:20.595392+00:00 17448748.244297463447 232511049.737883567810 249959797.982181042433 0 60213.400250108 2023-09-26T09:36:21.609371+00:00 17448806.683851528913 232511554.412441998720 249960361.096293538809 0 60213.400262004 2023-09-26T09:36:22.637141+00:00 17448748.844046369195 232511354.155915975571 249960102.999962329865 0 60213.400273911 2023-09-26T09:36:23.665918+00:00 17448783.939060978591 232512375.755930602551 249961159.694991588593 0 60213.400286034 2023-09-26T09:36:24.713323+00:00 17448734.729577168822 232511592.332973867655 249960327.062551021576 0 60213.400296838 2023-09-26T09:36:25.646815+00:00 17448755.929167300463 232511565.311624616385 249960321.240791916847 0 60213.400309109 2023-09-26T09:36:26.707012+00:00 17448891.239236362278 232511007.184096634388 249959898.423332989216 0 60213.400321395 2023-09-26T09:36:27.768542+00:00 17448742.293967057019 232511795.033962517977 249960537.327929586172 0 60213.400332230 2023-09-26T09:36:28.704658+00:00 17448766.360081102699 232510237.084365278482 249959003.444446384907 0 60213.400344247 2023-09-26T09:36:29.742948+00:00 17448670.848150763661 232510905.472778260708 249959576.320929020643 0 60213.400355324 2023-09-26T09:36:30.700017+00:00 17448807.817876480520 232511158.233353048563 249959966.051229536533 0 60213.400366942 2023-09-26T09:36:31.703778+00:00 17448733.355577595532 232510141.069539785385 249958874.425117373466 0 60213.400377808 2023-09-26T09:36:32.642588+00:00 17448754.506856836379 232510205.028708070517 249958959.535564899445 0 60213.400389176 2023-09-26T09:36:33.624780+00:00 17448783.060842491686 232510200.876991391182 249958983.937833875418 0 60213.400401409 2023-09-26T09:36:34.681738+00:00 17448766.869468744844 232510902.081158727407 249959668.950627475977 0 60213.400413078 2023-09-26T09:36:35.689925+00:00 17448781.225103821605 232510471.323930948973 249959252.549034774303 0 60213.400424925 2023-09-26T09:36:36.713504+00:00 17448696.746422220021 232510905.029028594494 249959601.775450825691 0 60213.400436473 2023-09-26T09:36:37.711240+00:00 17448793.131888646632 232510546.178603470325 249959339.310492128134 0 60213.400447191 2023-09-26T09:36:38.637261+00:00 17448783.037673510611 232510469.939632922411 249959252.977306425571 0 60213.400459983 2023-09-26T09:36:39.742526+00:00 17448738.712996531278 232510714.267892301083 249959452.980888843536 0 60213.400470808 2023-09-26T09:36:40.677792+00:00 17448777.082313586026 232511011.645297855139 249959788.727611452341 0 60213.400482766 2023-09-26T09:36:41.711029+00:00 17448724.069693125784 232510714.862808138132 249959438.932501256466 0 60213.400493621 2023-09-26T09:36:42.648880+00:00 17448820.426906794310 232510592.181830883026 249959412.608737677336 0 60213.400506087 2023-09-26T09:36:43.725893+00:00 17448770.197762776166 232510872.831234037876 249959643.028996825218 0 60213.400516877 2023-09-26T09:36:44.658182+00:00 17448780.950814168900 232511219.136795490980 249960000.087609648705 0 60213.400528328 2023-09-26T09:36:45.647516+00:00 17448761.647982299328 232511862.244994670153 249960623.892976969481 0 60213.400539693 2023-09-26T09:36:46.629495+00:00 17448743.070408865809 232511028.898285001516 249959771.968693852425 0 60213.400551282 2023-09-26T09:36:47.630739+00:00 17448745.163855783641 232510910.913851976395 249959656.077707767487 0 60213.400562397 2023-09-26T09:36:48.591115+00:00 17448739.175645209849 232510427.180475682020 249959166.356120884418 0 60213.400574542 2023-09-26T09:36:49.640402+00:00 17449085.622198082507 232510945.854605346918 249960031.476803421974 0 60213.400585411 2023-09-26T09:36:50.579540+00:00 17448745.694736104459 232511048.851493179798 249959794.546229273081 0 60213.400597106 2023-09-26T09:36:51.589979+00:00 17448762.977006860077 232511535.658407390118 249960298.635414242744 0 60213.400608595 2023-09-26T09:36:52.582611+00:00 17448752.055391132832 232510750.000714987516 249959502.056106120348 0 60213.400620827 2023-09-26T09:36:53.639445+00:00 17448751.549609664828 232511334.139997482300 249960085.689607143402 0 60213.400631998 2023-09-26T09:36:54.604603+00:00 17448757.325223613530 232511282.999433040619 249960040.324656665325 0 60213.400643801 2023-09-26T09:36:55.624407+00:00 17448769.134950816631 232510994.292059719563 249959763.427010536194 0 60213.400655314 2023-09-26T09:36:56.619170+00:00 17448715.043927993625 232510352.583708435297 249959067.627636432648 0 60213.400666676 2023-09-26T09:36:57.600774+00:00 17448788.093922097236 232511119.075121104717 249959907.169043213129 0 60213.400678751 2023-09-26T09:36:58.644075+00:00 17448748.500279318541 232511384.825156182051 249960133.325435489416 0 60213.400689995 2023-09-26T09:36:59.615542+00:00 17448740.024136878550 232511152.377602577209 249959892.401739448309 0 60213.400701455 2023-09-26T09:37:00.605683+00:00 17448808.209170054644 232511801.753284364939 249960609.962454408407 0 60213.400713485 2023-09-26T09:37:01.645106+00:00 17448768.116331398487 232513667.266060709953 249962435.382392108440 0 60213.400726378 2023-09-26T09:37:02.759084+00:00 17448758.105917099863 232514817.989708006382 249963576.095625102520 0 60213.400736936 2023-09-26T09:37:03.671294+00:00 17448795.115373574197 232514335.342615216970 249963130.457988798618 0 60213.400747834 2023-09-26T09:37:04.612834+00:00 17448754.413536161184 232512954.216830641031 249961708.630366802216 0 60213.400759790 2023-09-26T09:37:05.645850+00:00 17448753.785370066762 232511967.900279849768 249960721.685649931431 0 60213.400771146 2023-09-26T09:37:06.626967+00:00 17448722.043707285076 232511799.806442081928 249960521.850149363279 0 60213.400782974 2023-09-26T09:37:07.648961+00:00 17448803.843384426087 232511669.693190574646 249960473.536574989557 0 60213.400794415 2023-09-26T09:37:08.637494+00:00 17448737.187314633280 232511361.582314312458 249960098.769628942013 0 60213.400805801 2023-09-26T09:37:09.621195+00:00 17448804.286187905818 232511345.609798848629 249960149.895986765623 0 60213.400818209 2023-09-26T09:37:10.693283+00:00 17448771.470183733851 232511436.318512052298 249960207.788695782423 0 60213.400829021 2023-09-26T09:37:11.627429+00:00 17448737.193858273327 232511870.307722747326 249960607.501581013203 0 60213.400840108 2023-09-26T09:37:12.585349+00:00 17448772.942007318139 232510890.730737537146 249959663.672744870186 0 60213.400851780 2023-09-26T09:37:13.593798+00:00 17448781.310505509377 232510577.897295236588 249959359.207800745964 0 60213.400863372 2023-09-26T09:37:14.595303+00:00 17448774.751623570919 232511721.222447812557 249960495.974071383476 0 60213.400875011 2023-09-26T09:37:15.600911+00:00 17448769.487592019141 232510964.427006602287 249959733.914598613977 0 60213.400886422 2023-09-26T09:37:16.586822+00:00 17448718.001778304577 232510926.612205028534 249959644.613983333111 0 60213.400897988 2023-09-26T09:37:17.586162+00:00 17448733.901952717453 232510953.563321560621 249959687.465274274349 0 60213.400909825 2023-09-26T09:37:18.608920+00:00 17448779.595025815070 232510555.869533777237 249959335.464559584856 0 60213.400920967 2023-09-26T09:37:19.571545+00:00 17448774.421869967133 232511065.263510257006 249959839.685380220413 0 60213.400932414 2023-09-26T09:37:20.560570+00:00 17448776.398231234401 232511197.908501744270 249959974.306732982397 0 60213.400944819 2023-09-26T09:37:21.632349+00:00 17448757.049767442048 232511339.207689106464 249960096.257456541061 0 60213.400955979 2023-09-26T09:37:22.596578+00:00 17448778.326271641999 232512170.373907536268 249960948.700179189444 0 60213.400967145 2023-09-26T09:37:23.561328+00:00 17448757.779971778393 232512800.707864701748 249961558.487836480141 0 60213.400979217 2023-09-26T09:37:24.604377+00:00 17448828.950118947774 232512372.708601385355 249961201.658720344305 0 60213.400990573 2023-09-26T09:37:25.585512+00:00 17448745.196640394628 232512110.088753521442 249960855.285393923521 0 60213.401002666 2023-09-26T09:37:26.630388+00:00 17448740.774584468454 232512895.462122172117 249961636.236706644297 0 60213.401014207 2023-09-26T09:37:27.627515+00:00 17448783.013587828726 232512258.231502979994 249961041.245090812445 0 60213.401026059 2023-09-26T09:37:28.651482+00:00 17448685.552582088858 232512313.006785720587 249960998.559367805719 0 60213.401037293 2023-09-26T09:37:29.622166+00:00 17448744.455951694399 232512899.803466647863 249961644.259418338537 0 60213.401049015 2023-09-26T09:37:30.634927+00:00 17448730.829465411603 232512326.206827044487 249961057.036292463541 0 60213.401060323 2023-09-26T09:37:31.611911+00:00 17448777.649759292603 232513223.990601658821 249962001.640360951424 0 60213.401072152 2023-09-26T09:37:32.633980+00:00 17448791.947849694639 232513572.558250635862 249962364.506100326777 0 60213.401083082 2023-09-26T09:37:33.578308+00:00 17448780.260434094816 232512720.351880252361 249961500.612314343452 0 60213.401094808 2023-09-26T09:37:34.591423+00:00 17448749.817270703614 232512591.149915516376 249961340.967186212540 0 60213.401106403 2023-09-26T09:37:35.593249+00:00 17448770.380036890507 232512064.163942247629 249960834.543979138136 0 60213.401118741 2023-09-26T09:37:36.659227+00:00 17449182.138420086354 232512412.986780822277 249961595.125200897455 0 60213.401129428 2023-09-26T09:37:37.582587+00:00 17448768.268857926130 232512827.775728166103 249961596.044586092234 0 60213.401140704 2023-09-26T09:37:38.556826+00:00 17448740.484679386020 232514033.901933908463 249962774.386613309383 0 60213.401152635 2023-09-26T09:37:39.587718+00:00 17448756.292429141700 232514529.481429725885 249963285.773858875036 0 60213.401164243 2023-09-26T09:37:40.590587+00:00 17448726.911807451397 232513604.849892616272 249962331.761700063944 0 60213.401175935 2023-09-26T09:37:41.600777+00:00 17448767.333988841623 232513685.841878265142 249962453.175867110491 0 60213.401187149 2023-09-26T09:37:42.569710+00:00 17448763.387249346823 232512687.106916278601 249961450.494165629148 0 60213.401198041 2023-09-26T09:37:43.510761+00:00 17448801.316057097167 232512339.401729643345 249961140.717786729336 0 60213.401210951 2023-09-26T09:37:44.626191+00:00 17448727.309383779764 232512376.657361924648 249961103.966745704412 0 60213.401222169 2023-09-26T09:37:45.595427+00:00 17448752.027000818402 232514097.435720235109 249962849.462721049786 0 60213.401234167 2023-09-26T09:37:46.632034+00:00 17448785.853126492351 232515175.462397336960 249963961.315523833036 0 60213.401245592 2023-09-26T09:37:47.619161+00:00 17448802.887397896498 232514442.511646270752 249963245.399044156075 0 60213.401256836 2023-09-26T09:37:48.590592+00:00 17448754.349478710443 232513252.854803949594 249962007.204282671213 0 60213.401268765 2023-09-26T09:37:49.621329+00:00 17448744.780931837857 232511375.183746218681 249960119.964678049088 0 60213.401280184 2023-09-26T09:37:50.607884+00:00 17448727.824197690934 232512015.640893459320 249960743.465091139078 0 60213.401291576 2023-09-26T09:37:51.592154+00:00 17448909.271733574569 232512391.757546812296 249961301.029280394316 0 60213.401303394 2023-09-26T09:37:52.613266+00:00 17448758.262007344514 232511134.544937521219 249959892.806944876909 0 60213.401314687 2023-09-26T09:37:53.588923+00:00 17448800.393443919718 232511060.014746636152 249959860.408190548420 0 60213.401326085 2023-09-26T09:37:54.573685+00:00 17448987.698545746505 232510562.153804242611 249959549.852349996567 0 60213.401337304 2023-09-26T09:37:55.543092+00:00 17448724.575489223003 232510659.043034851551 249959383.618524074554 0 60213.401349440 2023-09-26T09:37:56.591648+00:00 17448748.382152810693 232511348.999345928431 249960097.381498754025 0 60213.401361410 2023-09-26T09:37:57.625799+00:00 17448787.140720766038 232510621.072916179895 249959408.213636934757 0 60213.401372786 2023-09-26T09:37:58.608726+00:00 17448745.617497593164 232510608.569202959538 249959354.186700552702 0 60213.401384681 2023-09-26T09:37:59.636393+00:00 17448723.317240573466 232510768.827992647886 249959492.145233213902 0 60213.401396332 2023-09-26T09:38:00.643098+00:00 17448767.032848067582 232511662.182293653488 249960429.215141713619 0 60213.401407905 2023-09-26T09:38:01.643006+00:00 17448776.677081346512 232511817.466407477856 249960594.143488824368 0 60213.401421244 2023-09-26T09:38:02.795501+00:00 17448839.604589141905 232511288.041865199804 249960127.646454334259 0 60213.401433684 2023-09-26T09:38:03.870343+00:00 17448755.051048915833 232510590.363982677460 249959345.415031582117 0 60213.401444329 2023-09-26T09:38:04.790053+00:00 17448761.808237865567 232510753.295961350203 249959515.104199230671 0 60213.401455550 2023-09-26T09:38:05.759522+00:00 17448925.234314586967 232511466.171954303980 249960391.406268894672 0 60213.401467017 2023-09-26T09:38:06.750239+00:00 17448745.051610186696 232510461.255384564400 249959206.306994736195 0 60213.401478365 2023-09-26T09:38:07.730726+00:00 17448829.695800498128 232510943.062175989151 249959772.757976472378 0 60213.401490622 2023-09-26T09:38:08.789716+00:00 17448712.798982370645 232510503.760110080242 249959216.559092462063 0 60213.401500957 2023-09-26T09:38:09.682642+00:00 17449930.809573501348 232510914.089776277542 249960844.899349778891 0 60213.401512670 2023-09-26T09:38:10.694696+00:00 17448762.368763439357 232511523.054694741964 249960285.423458188772 0 60213.401524481 2023-09-26T09:38:11.715200+00:00 17448765.153754975647 232511729.322512775660 249960494.476267755032 0 60213.401535959 2023-09-26T09:38:12.706901+00:00 17448723.709144439548 232512557.159881591797 249961280.869026035070 0 60213.401547308 2023-09-26T09:38:13.687427+00:00 17448775.325448475778 232512230.260499805212 249961005.585948288441 0 60213.401558266 2023-09-26T09:38:14.634142+00:00 17448755.614873077720 232512413.636864334345 249961169.251737415791 0 60213.401569379 2023-09-26T09:38:15.594307+00:00 17448791.237800691277 232512995.693884581327 249961786.931685268879 0 60213.401582741 2023-09-26T09:38:16.748817+00:00 17448763.258440561593 232512281.055707067251 249961044.314147621393 0 60213.401592875 2023-09-26T09:38:17.624417+00:00 17448736.879995048046 232512727.159690111876 249961464.039685159922 0 60213.401604385 2023-09-26T09:38:18.618852+00:00 17448740.146691333503 232513259.665454298258 249961999.812145620584 0 60213.401616308 2023-09-26T09:38:19.649028+00:00 17448785.542714320123 232512470.811180651188 249961256.353894978762 0 60213.401627363 2023-09-26T09:38:20.604177+00:00 17448811.932802885771 232512825.569223403931 249961637.502026289701 0 60213.401639475 2023-09-26T09:38:21.650688+00:00 17448732.541144352406 232512359.084497779608 249961091.625642120838 0 60213.401651033 2023-09-26T09:38:22.649234+00:00 17448749.145766891539 232513068.305667132139 249961817.451434016228 0 60213.401663225 2023-09-26T09:38:23.702622+00:00 17448732.822768352926 232513020.724803090096 249961753.547571450472 0 60213.401674101 2023-09-26T09:38:24.642333+00:00 17448783.982583973557 232512238.572543382645 249961022.555127352476 0 60213.401685568 2023-09-26T09:38:25.633030+00:00 17448751.938063662499 232511857.850656896830 249960609.788720548153 0 60213.401697039 2023-09-26T09:38:26.624181+00:00 17449347.335641685873 232512815.923515856266 249962163.259157538414 0 60213.401708140 2023-09-26T09:38:27.583292+00:00 17448787.092991366982 232512776.442217111588 249961563.535208463669 0 60213.401720994 2023-09-26T09:38:28.693857+00:00 17448731.272585194558 232512803.856359183788 249961535.128944367170 0 60213.401732009 2023-09-26T09:38:29.645549+00:00 17448764.444235898554 232511999.686133623123 249960764.130369514227 0 60213.401743906 2023-09-26T09:38:30.673459+00:00 17448793.387032698840 232512505.251937061548 249961298.638969749212 0 60213.401756281 2023-09-26T09:38:31.742721+00:00 17448744.343908078969 232512440.049301356077 249961184.393209427595 0 60213.401766229 2023-09-26T09:38:32.602204+00:00 17448724.140101429075 232513296.444899648428 249962020.585001081228 0 60213.401778354 2023-09-26T09:38:33.649800+00:00 17448775.073550429195 232512363.347291022539 249961138.420841455460 0 60213.401790478 2023-09-26T09:38:34.697316+00:00 17448782.391844086349 232512457.330550014973 249961239.722394108772 0 60213.401801788 2023-09-26T09:38:35.674499+00:00 17448747.878158897161 232512317.757240921259 249961065.635399818420 0 60213.401813491 2023-09-26T09:38:36.685621+00:00 17448761.690750882030 232512703.383770674467 249961465.074521541595 0 60213.401824802 2023-09-26T09:38:37.662893+00:00 17448770.654632437974 232512234.245772302151 249961004.900404751301 0 60213.401836671 2023-09-26T09:38:38.688393+00:00 17448778.471570782363 232513029.039638906717 249961807.511209696531 0 60213.401848414 2023-09-26T09:38:39.703010+00:00 17448743.192027822137 232513890.299667060375 249962633.491694867611 0 60213.401859228 2023-09-26T09:38:40.637300+00:00 17448764.018368404359 232513606.424894243479 249962370.443262636662 0 60213.401870540 2023-09-26T09:38:41.614648+00:00 17448784.689153950661 232512518.434925705194 249961303.124079644680 0 60213.401881920 2023-09-26T09:38:42.597898+00:00 17448738.092731438577 232512312.690586179495 249961050.783317625523 0 60213.401893624 2023-09-26T09:38:43.609103+00:00 17448696.670604877174 232512906.383346378803 249961603.053951263428 0 60213.401904919 2023-09-26T09:38:44.585016+00:00 17449200.713587366045 232512271.577527165413 249961472.291114538908 0 60213.401916478 2023-09-26T09:38:45.583732+00:00 17448722.560740225017 232512206.028358966112 249960928.589099198580 0 60213.401928896 2023-09-26T09:38:46.656624+00:00 17448745.789923362434 232512465.214075267315 249961211.003998637199 0 60213.401940742 2023-09-26T09:38:47.680101+00:00 17448821.293354716152 232512543.014980196953 249961364.308334916830 0 60213.401951642 2023-09-26T09:38:48.621848+00:00 17448756.010292869061 232512345.718217730522 249961101.728510588408 0 60213.401963868 2023-09-26T09:38:49.678159+00:00 17448933.954944916070 232513257.591109454632 249962191.546054363251 0 60213.401974563 2023-09-26T09:38:50.602306+00:00 17448711.213322453201 232513506.126598089933 249962217.339920550585 0 60213.401986209 2023-09-26T09:38:51.608420+00:00 17448759.463738236576 232512972.541255712509 249961732.004993945360 0 60213.401997942 2023-09-26T09:38:52.622186+00:00 17448796.859093535691 232513485.914493232965 249962282.773586779833 0 60213.402009510 2023-09-26T09:38:53.621667+00:00 17448726.422005835921 232513375.745670050383 249962102.167675882578 0 60213.402020957 2023-09-26T09:38:54.610711+00:00 17448794.408919475973 232513493.914765119553 249962288.323684602976 0 60213.402032079 2023-09-26T09:38:55.571659+00:00 17448767.644786447287 232512621.403534710407 249961389.048321157694 0 60213.402044049 2023-09-26T09:38:56.605843+00:00 17448773.028502181172 232513221.164144128561 249961994.192646324635 0 60213.402055459 2023-09-26T09:38:57.591614+00:00 17448754.233746640384 232512405.369002938271 249961159.602749586105 0 60213.402067064 2023-09-26T09:38:58.594373+00:00 17448758.266734145582 232512398.325462311506 249961156.592196464539 0 60213.402079150 2023-09-26T09:38:59.638524+00:00 17448743.196698792279 232511332.858639538288 249960076.055338323116 0 60213.402090304 2023-09-26T09:39:00.602267+00:00 17448784.056556694210 232511704.357357233763 249960488.413913935423 0 60213.402104042 2023-09-26T09:39:01.789230+00:00 17448749.100628342479 232511793.706030845642 249960542.806659191847 0 60213.402113490 2023-09-26T09:39:02.605563+00:00 17448725.462799996138 232510982.815794765949 249959708.278594762087 0 60213.402125780 2023-09-26T09:39:03.667370+00:00 17448765.537808801979 232510820.284977614880 249959585.822786420584 0 60213.402136825 2023-09-26T09:39:04.621732+00:00 17448780.449934247881 232511867.692924529314 249960648.142858773470 0 60213.402148302 2023-09-26T09:39:05.613282+00:00 17448698.023963648826 232510910.244936078787 249959608.268899738789 0 60213.402160124 2023-09-26T09:39:06.634718+00:00 17448765.936543215066 232511346.107903599739 249960112.044446825981 0 60213.402171313 2023-09-26T09:39:07.601437+00:00 17448760.401393581182 232511824.567072957754 249960584.968466550112 0 60213.402183749 2023-09-26T09:39:08.675900+00:00 17448783.801777139306 232512404.681608557701 249961188.483385682106 0 60213.402195309 2023-09-26T09:39:09.674680+00:00 17448733.080590017140 232511721.631774187088 249960454.712364196777 0 60213.402207349 2023-09-26T09:39:10.714983+00:00 17448798.800285138190 232512225.068483054638 249961023.868768185377 0 60213.402217607 2023-09-26T09:39:11.601197+00:00 17448735.342263832688 232512118.854906439781 249960854.197170257568 0 60213.402229267 2023-09-26T09:39:12.608680+00:00 17448722.924607250839 232512137.088452994823 249960860.013060241938 0 60213.402240418 2023-09-26T09:39:13.572145+00:00 17448759.894734535366 232512484.746691226959 249961244.641425758600 0 60213.402251750 2023-09-26T09:39:14.551174+00:00 17448738.241600289941 232512301.171844810247 249961039.413445115089 0 60213.402263472 2023-09-26T09:39:15.563949+00:00 17448971.448041006923 232512945.743591606617 249961917.191632628441 0 60213.402275510 2023-09-26T09:39:16.604052+00:00 17448771.913119453937 232512690.610208809376 249961462.523328274488 0 60213.402286886 2023-09-26T09:39:17.586989+00:00 17448788.410134859383 232512537.286586821079 249961325.696721673012 0 60213.402299274 2023-09-26T09:39:18.657283+00:00 17448713.893026947975 232512611.120212703943 249961325.013239651918 0 60213.402310670 2023-09-26T09:39:19.641927+00:00 17448789.373510010540 232512622.606675505638 249961411.980185508728 0 60213.402322248 2023-09-26T09:39:20.642241+00:00 17448758.951071381569 232512218.666313171387 249960977.617384552956 0 60213.402333313 2023-09-26T09:39:21.598218+00:00 17448796.195641580969 232512206.768856793642 249961002.964498370886 0 60213.402344588 2023-09-26T09:39:22.572374+00:00 17448738.688655894250 232512693.443497210741 249961432.132153093815 0 60213.402356463 2023-09-26T09:39:23.598428+00:00 17448765.869715407491 232512439.842656612396 249961205.712372004986 0 60213.402368045 2023-09-26T09:39:24.599075+00:00 17448749.814776930958 232513084.293850332499 249961834.108627259731 0 60213.402380091 2023-09-26T09:39:25.639868+00:00 17448741.176615327597 232511929.454785883427 249960670.631401211023 0 60213.402390784 2023-09-26T09:39:26.563740+00:00 17448776.081701174378 232512342.306520432234 249961118.388221621513 0 60213.402403538 2023-09-26T09:39:27.665645+00:00 17449267.601209282875 232512557.188626915216 249961824.789836198092 0 60213.402414207 2023-09-26T09:39:28.587485+00:00 17448806.466563265771 232512531.790484428406 249961338.257047683001 0 60213.402426178 2023-09-26T09:39:29.621795+00:00 17448770.497660193592 232512089.348905056715 249960859.846565246582 0 60213.402437379 2023-09-26T09:39:30.589492+00:00 17448767.100503958762 232512282.480974853039 249961049.581478804350 0 60213.402449109 2023-09-26T09:39:31.603023+00:00 17449332.665156297386 232511904.181729018688 249961236.846885323524 0 60213.402460663 2023-09-26T09:39:32.601264+00:00 17448748.351187571883 232511703.715959042311 249960452.067146599293 0 60213.402472408 2023-09-26T09:39:33.615990+00:00 17448804.492670319974 232511274.549899488688 249960079.042569816113 0 60213.402484055 2023-09-26T09:39:34.622313+00:00 17448704.344754841179 232510057.678622812033 249958762.023377656937 0 60213.402494539 2023-09-26T09:39:35.528177+00:00 17448771.927437853068 232510849.132883787155 249959621.060321629047 0 60213.402506713 2023-09-26T09:39:36.579983+00:00 17448760.014319248497 232511652.739635944366 249960412.753955185413 0 60213.402518081 2023-09-26T09:39:37.562187+00:00 17448751.461252387613 232511396.542443573475 249960148.003695964813 0 60213.402530097 2023-09-26T09:39:38.600421+00:00 17448772.545621439815 232511106.021917492151 249959878.567538917065 0 60213.402541240 2023-09-26T09:39:39.563162+00:00 17448757.938387237489 232511439.820995420218 249960197.759382665157 0 60213.402553418 2023-09-26T09:39:40.615286+00:00 17448757.115519918501 232511162.920490175486 249959920.036010086536 0 60213.402564695 2023-09-26T09:39:41.589604+00:00 17448756.830134611577 232510618.939267456532 249959375.769402056932 0 60213.402576537 2023-09-26T09:39:42.612798+00:00 17448752.119651157409 232511432.242088794708 249960184.361739963293 0 60213.402588079 2023-09-26T09:39:43.609995+00:00 17448810.125738047063 232511530.481354206800 249960340.607092261314 0 60213.402600093 2023-09-26T09:39:44.648000+00:00 17448782.325157150626 232512510.888955414295 249961293.214112579823 0 60213.402610556 2023-09-26T09:39:45.552033+00:00 17448724.338471285999 232512213.304815351963 249960937.643286645412 0 60213.402622596 2023-09-26T09:39:46.592311+00:00 17448773.317213173956 232512236.777876913548 249961010.095090091228 0 60213.402634392 2023-09-26T09:39:47.611431+00:00 17449105.365953307599 232511204.913436740637 249960310.279390037060 0 60213.402646074 2023-09-26T09:39:48.620815+00:00 17448731.328499689698 232512598.083331346512 249961329.411831021309 0 60213.402657367 2023-09-26T09:39:49.596495+00:00 17448737.917237259448 232511590.407921701670 249960328.325158953667 0 60213.402668953 2023-09-26T09:39:50.597566+00:00 17448731.603857550770 232512437.544392496347 249961169.148250043392 0 60213.402680527 2023-09-26T09:39:51.597583+00:00 17448762.457296054810 232512699.053232133389 249961461.510528177023 0 60213.402692457 2023-09-26T09:39:52.628296+00:00 17448856.451214395463 232512489.187796920538 249961345.639011323452 0 60213.402703791 2023-09-26T09:39:53.607560+00:00 17448819.492491681129 232512766.924495697021 249961586.416987389326 0 60213.402715275 2023-09-26T09:39:54.599740+00:00 17448698.772299189121 232512996.990205585957 249961695.762504786253 0 60213.402726239 2023-09-26T09:39:55.547060+00:00 17448768.713641989976 232514546.829822331667 249963315.543464332819 0 60213.402738375 2023-09-26T09:39:56.595556+00:00 17448770.706934481859 232511571.220511734486 249960341.927446216345 0 60213.402750592 2023-09-26T09:39:57.651151+00:00 17448766.348404686898 232512865.707459479570 249961632.055864155293 0 60213.402761697 2023-09-26T09:39:58.610637+00:00 17448759.975867934525 232512302.638806015253 249961062.614673942327 0 60213.402773019 2023-09-26T09:39:59.588884+00:00 17448775.423452135175 232511931.501854151487 249960706.925306290388 0 60213.402784320 2023-09-26T09:40:00.565219+00:00 17448731.623561918736 232512037.728596985340 249960769.352158904076 0 60213.402801261 2023-09-26T09:40:02.028968+00:00 17448717.973896853626 232511385.297185033560 249960103.271081894636 0 60213.402814122 2023-09-26T09:40:03.140142+00:00 17448810.231912903488 232511111.509612649679 249959921.741525560617 0 60213.402825188 2023-09-26T09:40:04.096258+00:00 17448760.579876817763 232512311.800060242414 249961072.379937052727 0 60213.402834573 2023-09-26T09:40:04.907114+00:00 17449040.160501793027 232512009.874620139599 249961050.035121917725 0 60213.402845446 2023-09-26T09:40:05.846493+00:00 17448797.964387841523 232512987.609319359064 249961785.573707193136 0 60213.402855723 2023-09-26T09:40:06.734466+00:00 17448773.344413932413 232512135.916613996029 249960909.261027932167 0 60213.402867197 2023-09-26T09:40:07.725818+00:00 17448781.617497336119 232512501.127594351768 249961282.745091676712 0 60213.402878947 2023-09-26T09:40:08.740994+00:00 17448785.102587845176 232512296.811823159456 249961081.914411008358 0 60213.402890029 2023-09-26T09:40:09.698561+00:00 17448746.993516385555 232512370.241880714893 249961117.235397100449 0 60213.402902431 2023-09-26T09:40:10.770069+00:00 17448784.004618134350 232511717.095020115376 249960501.099638253450 0 60213.402913267 2023-09-26T09:40:11.706292+00:00 17448778.857525020838 232512236.717191636562 249961015.574716657400 0 60213.402925237 2023-09-26T09:40:12.740497+00:00 17448767.388280659914 232511470.398611903191 249960237.786892563105 0 60213.402936041 2023-09-26T09:40:13.673963+00:00 17448730.275443773717 232511776.074448734522 249960506.349892497063 0 60213.402947996 2023-09-26T09:40:14.706846+00:00 17448699.967141043395 232510612.079341411591 249959312.046482443810 0 60213.402958849 2023-09-26T09:40:15.644540+00:00 17448781.172837100923 232511875.693501591682 249960656.866338700056 0 60213.402970769 2023-09-26T09:40:16.674401+00:00 17449094.406190443784 232511419.161438196898 249960513.567628651857 0 60213.402981692 2023-09-26T09:40:17.618222+00:00 17448767.885913405567 232511800.937183678150 249960568.823097079992 0 60213.402993198 2023-09-26T09:40:18.612250+00:00 17448709.695744682103 232512244.678847163916 249960954.374591857195 0 60213.403004977 2023-09-26T09:40:19.630038+00:00 17448754.804814949632 232511623.380678832531 249960378.185493767262 0 60213.403016756 2023-09-26T09:40:20.647697+00:00 17448760.910109683871 232511642.384550184011 249960403.294659852982 0 60213.403028084 2023-09-26T09:40:21.626501+00:00 17448769.834799658507 232511457.127896964550 249960226.962696611881 0 60213.403040875 2023-09-26T09:40:22.731620+00:00 17448765.505483023822 232511823.161037921906 249960588.666520953178 0 60213.403051247 2023-09-26T09:40:23.627725+00:00 17448921.551826287061 232512065.701181232929 249960987.253007531166 0 60213.403062802 2023-09-26T09:40:24.626131+00:00 17448677.655361328274 232512919.685971558094 249961597.341332882643 0 60213.403074474 2023-09-26T09:40:25.634506+00:00 17448750.302514821291 232512051.785968452692 249960802.088483273983 0 60213.403085439 2023-09-26T09:40:26.581926+00:00 17448765.989780228585 232511707.538265317678 249960473.528045535088 0 60213.403097875 2023-09-26T09:40:27.656459+00:00 17448746.932162899524 232512386.650633215904 249961133.582796126604 0 60213.403108697 2023-09-26T09:40:28.591478+00:00 17449129.871086735278 232513279.764775186777 249962409.635861933231 0 60213.403120843 2023-09-26T09:40:29.640824+00:00 17448722.785045906901 232513013.107531398535 249961735.892577290535 0 60213.403132590 2023-09-26T09:40:30.655715+00:00 17448781.676683425903 232513483.464597076178 249962265.141280502081 0 60213.403144676 2023-09-26T09:40:31.700000+00:00 17448758.879073042423 232512782.914877653122 249961541.793950706720 0 60213.403155192 2023-09-26T09:40:32.608611+00:00 17449561.103314213455 232512469.134352564812 249962030.237666785717 0 60213.403167088 2023-09-26T09:40:33.636343+00:00 17448795.411966435611 232512077.291293680668 249960872.703260123730 0 60213.403178649 2023-09-26T09:40:34.635303+00:00 17448775.370726548135 232513633.378031790257 249962408.748758345842 0 60213.403190525 2023-09-26T09:40:35.661371+00:00 17448744.266833189875 232512276.711474448442 249961020.978307634592 0 60213.403202460 2023-09-26T09:40:36.692555+00:00 17448778.133317995816 232512088.127153933048 249960866.260471940041 0 60213.403213406 2023-09-26T09:40:37.638260+00:00 17448794.957300785929 232511632.954628318548 249960427.911929100752 0 60213.403225312 2023-09-26T09:40:38.666925+00:00 17448756.267380367965 232511752.996298104525 249960509.263678461313 0 60213.403237207 2023-09-26T09:40:39.694706+00:00 17449005.384849321097 232512755.441474944353 249961760.826324254274 0 60213.403249001 2023-09-26T09:40:40.713712+00:00 17448777.136664398015 232512735.858665674925 249961512.995330065489 0 60213.403259219 2023-09-26T09:40:41.596507+00:00 17448761.496396820992 232512954.660598874092 249961716.156995683908 0 60213.403271257 2023-09-26T09:40:42.636619+00:00 17448988.487465593964 232513613.745655119419 249962602.233120709658 0 60213.403282390 2023-09-26T09:40:43.598452+00:00 17448772.010181359947 232512169.029690712690 249960941.039872080088 0 60213.403294066 2023-09-26T09:40:44.607313+00:00 17448783.071878641844 232512600.263451427221 249961383.335330069065 0 60213.403305539 2023-09-26T09:40:45.598599+00:00 17448786.331260666251 232511274.483010321856 249960060.814270973206 0 60213.403317166 2023-09-26T09:40:46.603144+00:00 17449262.047751765698 232511776.821622818708 249961038.869374573231 0 60213.403328821 2023-09-26T09:40:47.610102+00:00 17448795.033065747470 232512008.050402522087 249960803.083468258381 0 60213.403340522 2023-09-26T09:40:48.621110+00:00 17448757.689326729625 232512077.958167403936 249960835.647494137287 0 60213.403352144 2023-09-26T09:40:49.625265+00:00 17448741.678593397141 232511578.088682413101 249960319.767275810242 0 60213.403364553 2023-09-26T09:40:50.697414+00:00 17448843.542610615492 232512976.598968684673 249961820.141579300165 0 60213.403375255 2023-09-26T09:40:51.622041+00:00 17448793.006403256208 232512106.333741813898 249960899.340145081282 0 60213.403387020 2023-09-26T09:40:52.638510+00:00 17448738.318028610200 232512392.791847497225 249961131.109876096249 0 60213.403397993 2023-09-26T09:40:53.586635+00:00 17448766.824704315513 232512256.385191708803 249961023.209896028042 0 60213.403410006 2023-09-26T09:40:54.624538+00:00 17448729.160388037562 232511296.664013057947 249960025.824401080608 0 60213.403421048 2023-09-26T09:40:55.578530+00:00 17448727.370962537825 232511281.621238350868 249960008.992200881243 0 60213.403432578 2023-09-26T09:40:56.574748+00:00 17448795.939206201583 232511215.165789306164 249960011.104995518923 0 60213.403444012 2023-09-26T09:40:57.562614+00:00 17448746.297211084515 232512276.673552751541 249961022.970763832331 0 60213.403455911 2023-09-26T09:40:58.590706+00:00 17448766.212122127414 232511434.738270491362 249960200.950392603874 0 60213.403467405 2023-09-26T09:40:59.583800+00:00 17448768.495095655322 232512745.225655645132 249961513.720751285553 0 60213.403478472 2023-09-26T09:41:00.539997+00:00 17449600.446423925459 232512106.498344391584 249961706.944768309593 0 60213.403490304 2023-09-26T09:41:01.562276+00:00 17448762.538228292018 232512117.913235306740 249960880.451463609934 0 60213.403503556 2023-09-26T09:41:02.707257+00:00 17448756.087870135903 232510784.085380494595 249959540.173250615597 0 60213.403516134 2023-09-26T09:41:03.793972+00:00 17448762.205111820251 232511315.290361195803 249960077.495473027229 0 60213.403525809 2023-09-26T09:41:04.629923+00:00 17448762.224448129535 232511629.942438811064 249960392.166886925697 0 60213.403536910 2023-09-26T09:41:05.589011+00:00 17448752.187756001949 232511864.372827023268 249960616.560583025217 0 60213.403548730 2023-09-26T09:41:06.610227+00:00 17449098.569658156484 232512509.492204129696 249961608.061862289906 0 60213.403560805 2023-09-26T09:41:07.653547+00:00 17448781.292555078864 232512440.369380891323 249961221.661935985088 0 60213.403572885 2023-09-26T09:41:08.697286+00:00 17448743.743034951389 232512345.014711469412 249961088.757746428251 0 60213.403584151 2023-09-26T09:41:09.670633+00:00 17448754.799624837935 232512499.413684904575 249961254.213309735060 0 60213.403594902 2023-09-26T09:41:10.599521+00:00 17449200.688416857272 232513192.345724314451 249962393.034141182899 0 60213.403606251 2023-09-26T09:41:11.580119+00:00 17448728.109969716519 232512459.380602777004 249961187.490572482347 0 60213.403617900 2023-09-26T09:41:12.586555+00:00 17448800.881820209324 232512078.631011605263 249960879.512831807137 0 60213.403630106 2023-09-26T09:41:13.641156+00:00 17448732.869735497981 232511496.896371275187 249960229.766106784344 0 60213.403641231 2023-09-26T09:41:14.602396+00:00 17448744.516403779387 232511851.744983077049 249960596.261386871338 0 60213.403652574 2023-09-26T09:41:15.582435+00:00 17448726.871844012290 232511888.236279755831 249960615.108123779297 0 60213.403664431 2023-09-26T09:41:16.606798+00:00 17448772.846351601183 232511728.058822005987 249960500.905173599720 0 60213.403675771 2023-09-26T09:41:17.586626+00:00 17448752.191571250558 232511923.634528994560 249960675.826100230217 0 60213.403687743 2023-09-26T09:41:18.620985+00:00 17448780.931313332170 232513369.823522865772 249962150.754836201668 0 60213.403698851 2023-09-26T09:41:19.580759+00:00 17448762.119064159691 232512956.142936378717 249961718.262000530958 0 60213.403710475 2023-09-26T09:41:20.585061+00:00 17448716.771992746741 232512873.222628742456 249961589.994621485472 0 60213.403722765 2023-09-26T09:41:21.646868+00:00 17448772.202437032014 232512870.650769948959 249961642.853206992149 0 60213.403733854 2023-09-26T09:41:22.604978+00:00 17448728.202233798802 232512125.845448493958 249960854.047682285309 0 60213.403745498 2023-09-26T09:41:23.610969+00:00 17448746.017394207418 232512796.877482086420 249961542.894876301289 0 60213.403756787 2023-09-26T09:41:24.586397+00:00 17448792.710879556835 232512810.955841690302 249961603.666721254587 0 60213.403769120 2023-09-26T09:41:25.651945+00:00 17448743.265097267926 232512664.365891128778 249961407.630988389254 0 60213.403780038 2023-09-26T09:41:26.595346+00:00 17448772.559990979731 232512896.274092674255 249961668.834083646536 0 60213.403792042 2023-09-26T09:41:27.632411+00:00 17448807.694267105311 232512462.685526371002 249961270.379793465137 0 60213.403802923 2023-09-26T09:41:28.572583+00:00 17448731.885273493826 232513042.468148380518 249961774.353421866894 0 60213.403814810 2023-09-26T09:41:29.599598+00:00 17448726.498798623681 232511889.166802108288 249960615.665600717068 0 60213.403826233 2023-09-26T09:41:30.586480+00:00 17449226.937612965703 232511844.826846480370 249961071.764459431171 0 60213.403837824 2023-09-26T09:41:31.587989+00:00 17448779.042701762170 232511067.105389118195 249959846.148090869188 0 60213.403849556 2023-09-26T09:41:32.601655+00:00 17448771.514618761837 232510885.561197102070 249959657.075815856457 0 60213.403861146 2023-09-26T09:41:33.603010+00:00 17448740.321662243456 232510885.217451691628 249959625.539113938808 0 60213.403872180 2023-09-26T09:41:34.556325+00:00 17448742.756355978549 232511124.667856067419 249959867.424212038517 0 60213.403884410 2023-09-26T09:41:35.613036+00:00 17448796.646088421345 232510880.517023026943 249959677.163111448288 0 60213.403895947 2023-09-26T09:41:36.609825+00:00 17448754.181324467063 232510733.576965451241 249959487.758289933205 0 60213.403907268 2023-09-26T09:41:37.587993+00:00 17448747.017402045429 232510508.091431200504 249959255.108833253384 0 60213.403919627 2023-09-26T09:41:38.655795+00:00 17448762.559670083225 232510442.390096902847 249959204.949766993523 0 60213.403930509 2023-09-26T09:41:39.596042+00:00 17448764.789248369634 232511406.420742779970 249960171.209991157055 0 60213.403941895 2023-09-26T09:41:40.579763+00:00 17448789.623710412532 232511093.378927439451 249959883.002637863159 0 60213.403953295 2023-09-26T09:41:41.564665+00:00 17448847.074717100710 232511273.644170194864 249960120.718887299299 0 60213.403965462 2023-09-26T09:41:42.615875+00:00 17448780.098805557936 232511501.640929162502 249960281.739734709263 0 60213.403976776 2023-09-26T09:41:43.593405+00:00 17448802.902084954083 232511300.102393120527 249960103.004478067160 0 60213.403988241 2023-09-26T09:41:44.584063+00:00 17448754.024936817586 232511259.064676702023 249960013.089613527060 0 60213.403999984 2023-09-26T09:41:45.598636+00:00 17449316.998581629246 232511088.541320919991 249960405.539902538061 0 60213.404012014 2023-09-26T09:41:46.638039+00:00 17448751.470483332872 232510937.821960985661 249959689.292444318533 0 60213.404022460 2023-09-26T09:41:47.540581+00:00 17448736.360220715404 232511268.438059687614 249960004.798280417919 0 60213.404034943 2023-09-26T09:41:48.619066+00:00 17448771.177940387279 232511273.614705055952 249960044.792645454407 0 60213.404046542 2023-09-26T09:41:49.621220+00:00 17448749.794096872211 232511212.387449949980 249959962.181546807289 0 60213.404057613 2023-09-26T09:41:50.577743+00:00 17448774.552567843348 232511222.348457425833 249959996.901025265455 0 60213.404069536 2023-09-26T09:41:51.607908+00:00 17448743.110193967819 232510585.360991477966 249959328.471185445786 0 60213.404081576 2023-09-26T09:41:52.648113+00:00 17448760.927987650037 232510767.027066230774 249959527.955053865910 0 60213.404092428 2023-09-26T09:41:53.585803+00:00 17448724.686203602701 232510966.257700532675 249959690.943904131651 0 60213.404104033 2023-09-26T09:41:54.588418+00:00 17448710.689309492707 232511592.964665383101 249960303.653974890709 0 60213.404115702 2023-09-26T09:41:55.596680+00:00 17448809.373059011996 232511559.460213422775 249960368.833272427320 0 60213.404127332 2023-09-26T09:41:56.601532+00:00 17448729.781415019184 232511647.483940362930 249960377.265355378389 0 60213.404138877 2023-09-26T09:41:57.598967+00:00 17449528.362118471414 232511255.216544210911 249960783.578662693501 0 60213.404150477 2023-09-26T09:41:58.601166+00:00 17448772.493429809809 232511095.841293126345 249959868.334722936153 0 60213.404161303 2023-09-26T09:41:59.536575+00:00 17448738.262126661837 232511644.860908210278 249960383.123034864664 0 60213.404173217 2023-09-26T09:42:00.565926+00:00 17448803.115397106856 232512429.989630162716 249961233.105027258396 0 60213.404185161 2023-09-26T09:42:01.597965+00:00 17448804.976445510983 232511744.484497368336 249960549.460942864418 0 60213.404198857 2023-09-26T09:42:02.781201+00:00 17448783.315975129604 232511467.809003025293 249960251.124978154898 0 60213.404210813 2023-09-26T09:42:03.814251+00:00 17448729.274204701185 232512802.264735102654 249961531.538939803839 0 60213.404221805 2023-09-26T09:42:04.763981+00:00 17448792.704144462943 232512072.387950539589 249960865.092095017433 0 60213.404233081 2023-09-26T09:42:05.738167+00:00 17449050.409750800580 232511111.396158188581 249960161.805908977985 0 60213.404244937 2023-09-26T09:42:06.762535+00:00 17448770.190762441605 232511328.520546495914 249960098.711308926344 0 60213.404255537 2023-09-26T09:42:07.678423+00:00 17448750.180915504694 232510959.914615988731 249959710.095531493425 0 60213.404266788 2023-09-26T09:42:08.650444+00:00 17448788.277774538845 232510616.206040054560 249959404.483814597130 0 60213.404279566 2023-09-26T09:42:09.754482+00:00 17448709.975250508636 232510832.441620290279 249959542.416870802641 0 60213.404290257 2023-09-26T09:42:10.678193+00:00 17448754.572354741395 232510893.775284469128 249959648.347639203072 0 60213.404301627 2023-09-26T09:42:11.660524+00:00 17448728.649462260306 232511238.469374239445 249959967.118836492300 0 60213.404315249 2023-09-26T09:42:12.837502+00:00 17448760.918184813112 232511271.910072922707 249960032.828257739544 0 60213.404324343 2023-09-26T09:42:13.623247+00:00 17448761.550779074430 232511067.232572019100 249959828.783351093531 0 60213.404336206 2023-09-26T09:42:14.648203+00:00 17448812.013139601797 232510605.953192383051 249959417.966331988573 0 60213.404347704 2023-09-26T09:42:15.641640+00:00 17448705.155173972249 232510268.668686985970 249958973.823860943317 0 60213.404360170 2023-09-26T09:42:16.718750+00:00 17448773.381424818188 232511177.139614582062 249959950.521039396524 0 60213.404370667 2023-09-26T09:42:17.625662+00:00 17448794.148128323257 232511456.908113300800 249960251.056241631508 0 60213.404382696 2023-09-26T09:42:18.664959+00:00 17448786.871582519263 232511579.927042424679 249960366.798624932766 0 60213.404394380 2023-09-26T09:42:19.674419+00:00 17448702.029394723475 232511778.978770375252 249960481.008165091276 0 60213.404405674 2023-09-26T09:42:20.650252+00:00 17448780.036143667996 232511181.320649653673 249959961.356793314219 0 60213.404416433 2023-09-26T09:42:21.579767+00:00 17448726.900979951024 232511513.595802873373 249960240.496782839298 0 60213.404429180 2023-09-26T09:42:22.681159+00:00 17448765.344982344657 232511056.246000409126 249959821.590982764959 0 60213.404439735 2023-09-26T09:42:23.593098+00:00 17448788.817452020943 232510741.441506117582 249959530.258958131075 0 60213.404451281 2023-09-26T09:42:24.590664+00:00 17449324.321399793029 232510756.140535265207 249960080.461935043335 0 60213.404462958 2023-09-26T09:42:25.599536+00:00 17448768.217503421009 232510896.683072119951 249959664.900575548410 0 60213.404475132 2023-09-26T09:42:26.651460+00:00 17448732.915119878948 232511269.953870654106 249960002.868990540504 0 60213.404486308 2023-09-26T09:42:27.617039+00:00 17448766.610545702279 232510993.193222016096 249959759.803767710924 0 60213.404497658 2023-09-26T09:42:28.597647+00:00 17448781.996768563986 232511492.818710654974 249960274.815479218960 0 60213.404510092 2023-09-26T09:42:29.671969+00:00 17448772.722836211324 232511868.142815977335 249960640.865652203560 0 60213.404520475 2023-09-26T09:42:30.569013+00:00 17448777.364133819938 232510659.288123965263 249959436.652257800102 0 60213.404533004 2023-09-26T09:42:31.651525+00:00 17448696.326425906271 232510628.260831654072 249959324.587257564068 0 60213.404545079 2023-09-26T09:42:32.694854+00:00 17448800.235587961972 232511572.721780300140 249960372.957368254662 0 60213.404555788 2023-09-26T09:42:33.620099+00:00 17448752.569073680788 232512369.227605253458 249961121.796678930521 0 60213.404567771 2023-09-26T09:42:34.655375+00:00 17448777.619505792856 232511315.098822325468 249960092.718328118324 0 60213.404579198 2023-09-26T09:42:35.642671+00:00 17448734.673986099660 232511807.479135096073 249960542.153121203184 0 60213.404590738 2023-09-26T09:42:36.639815+00:00 17449572.470883596689 232510887.834898978472 249960460.305782586336 0 60213.404602786 2023-09-26T09:42:37.680726+00:00 17448742.106593921781 232511324.746805131435 249960066.853399038315 0 60213.404614889 2023-09-26T09:42:38.726364+00:00 17448780.790137447417 232511145.787806749344 249959926.577944189310 0 60213.404625296 2023-09-26T09:42:39.625575+00:00 17448774.507494222373 232511434.902464836836 249960209.409959048033 0 60213.404636418 2023-09-26T09:42:40.586462+00:00 17448739.310217574239 232511497.328125923872 249960236.638343513012 0 60213.404648054 2023-09-26T09:42:41.591852+00:00 17448728.838256433606 232510746.480740398169 249959475.318996846676 0 60213.404659685 2023-09-26T09:42:42.596802+00:00 17448755.049801852554 232511376.283901661634 249960131.333703517914 0 60213.404671401 2023-09-26T09:42:43.609010+00:00 17448747.199818279594 232511590.070677638054 249960337.270495921373 0 60213.404682843 2023-09-26T09:42:44.597596+00:00 17448766.351463951170 232511551.566228747368 249960317.917692691088 0 60213.404694534 2023-09-26T09:42:45.607743+00:00 17448763.205869436264 232510838.130356460810 249959601.336225897074 0 60213.404706056 2023-09-26T09:42:46.603230+00:00 17448780.644642572850 232512121.033677190542 249960901.678319752216 0 60213.404717959 2023-09-26T09:42:47.631646+00:00 17448729.775598295033 232511079.100332498550 249959808.875930786133 0 60213.404729310 2023-09-26T09:42:48.612440+00:00 17448780.560492441058 232512083.340178400278 249960863.900670826435 0 60213.404740543 2023-09-26T09:42:49.582931+00:00 17448748.666855871677 232511971.159639149904 249960719.826495021582 0 60213.404752111 2023-09-26T09:42:50.582407+00:00 17448718.286404106766 232510679.188063710928 249959397.474467813969 0 60213.404763746 2023-09-26T09:42:51.587618+00:00 17448739.139582186937 232511401.321496963501 249960140.461079150438 0 60213.404775572 2023-09-26T09:42:52.609476+00:00 17448774.221899136901 232511232.710132658482 249960006.932031810284 0 60213.404786809 2023-09-26T09:42:53.580280+00:00 17448769.602798495442 232511164.004964709282 249959933.607763200998 0 60213.404798409 2023-09-26T09:42:54.582529+00:00 17448777.175512723625 232510411.853317171335 249959189.028829902411 0 60213.404810112 2023-09-26T09:42:55.593685+00:00 17448761.969923604280 232511389.994088530540 249960151.964012145996 0 60213.404821330 2023-09-26T09:42:56.562890+00:00 17448918.067180711776 232510851.750641793013 249959769.817822515965 0 60213.404832914 2023-09-26T09:42:57.563790+00:00 17448729.538137272000 232511719.240856647491 249960448.778993904591 0 60213.404844590 2023-09-26T09:42:58.572577+00:00 17448759.752064842731 232511312.603395551443 249960072.355460405350 0 60213.404856279 2023-09-26T09:42:59.582471+00:00 17448739.434919793159 232510978.738837510347 249959718.173757314682 0 60213.404868254 2023-09-26T09:43:00.617175+00:00 17448745.059865850955 232511064.287788450718 249959809.347654312849 0 60213.404883067 2023-09-26T09:43:01.896949+00:00 17448796.644460611045 232510419.801249086857 249959216.445709705353 0 60213.404891945 2023-09-26T09:43:02.664075+00:00 17448745.944936156273 232510712.987970560789 249959458.932906717062 0 60213.404904004 2023-09-26T09:43:03.705958+00:00 17448769.236568048596 232510798.285472482443 249959567.522040545940 0 60213.404914413 2023-09-26T09:43:04.605305+00:00 17448727.178442995995 232511156.464674830437 249959883.643117815256 0 60213.404926227 2023-09-26T09:43:05.626070+00:00 17448688.748199831694 232511345.018725425005 249960033.766925245523 0 60213.404937617 2023-09-26T09:43:06.610056+00:00 17448863.916342664510 232510959.937442749739 249959823.853785425425 0 60213.404949571 2023-09-26T09:43:07.642969+00:00 17448963.064128581434 232512079.205128610134 249961042.269257187843 0 60213.404961236 2023-09-26T09:43:08.650781+00:00 17448744.647791694850 232511943.680364340544 249960688.328156024218 0 60213.404972572 2023-09-26T09:43:09.630200+00:00 17448980.394008502364 232512675.538664937019 249961655.932673454285 0 60213.404984418 2023-09-26T09:43:10.653713+00:00 17448758.566953875124 232511697.793152511120 249960456.360106378794 0 60213.404996014 2023-09-26T09:43:11.655644+00:00 17448689.057492192835 232512521.845608681440 249961210.903100878000 0 60213.405007211 2023-09-26T09:43:12.623071+00:00 17448759.086042802781 232511752.984900057316 249960512.070942848921 0 60213.405018667 2023-09-26T09:43:13.612815+00:00 17448745.551226887852 232512184.104510575533 249960929.655737459660 0 60213.405030634 2023-09-26T09:43:14.646755+00:00 17448753.192330654711 232511859.200924932957 249960612.393255591393 0 60213.405041735 2023-09-26T09:43:15.605898+00:00 17448924.452469557524 232512465.952773392200 249961390.405242949724 0 60213.405053185 2023-09-26T09:43:16.595157+00:00 17448761.876150693744 232512619.161931157112 249961381.038081854582 0 60213.405065271 2023-09-26T09:43:17.639428+00:00 17448765.857335660607 232511814.498878717422 249960580.356214374304 0 60213.405076315 2023-09-26T09:43:18.593609+00:00 17448782.092733077705 232512368.112487256527 249961150.205220341682 0 60213.405088748 2023-09-26T09:43:19.667791+00:00 17449042.462048776448 232512314.198402225971 249961356.660450994968 0 60213.405100415 2023-09-26T09:43:20.675915+00:00 17448762.362046804279 232512666.314516812563 249961428.676563620567 0 60213.405111064 2023-09-26T09:43:21.595925+00:00 17448772.293679583818 232513265.994440227747 249962038.288119822741 0 60213.405122553 2023-09-26T09:43:22.588559+00:00 17448755.107038535178 232514139.538024157286 249962894.645062685013 0 60213.405134086 2023-09-26T09:43:23.585001+00:00 17448713.769415408373 232513913.986484378576 249962627.755899786949 0 60213.405146087 2023-09-26T09:43:24.621925+00:00 17448793.089440312237 232513848.818166613579 249962641.907606929541 0 60213.405157241 2023-09-26T09:43:25.585571+00:00 17448752.208910457790 232513032.455652087927 249961784.664562553167 0 60213.405168771 2023-09-26T09:43:26.581816+00:00 17448792.983257848769 232512511.226053208113 249961304.209311068058 0 60213.405180478 2023-09-26T09:43:27.593261+00:00 17449196.874364044517 232512627.947796285152 249961824.822160333395 0 60213.405192136 2023-09-26T09:43:28.600551+00:00 17449035.449145514518 232513160.656572908163 249962196.105718433857 0 60213.405203954 2023-09-26T09:43:29.621626+00:00 17448753.855712745339 232513617.069116204977 249962370.924828946590 0 60213.405215955 2023-09-26T09:43:30.658502+00:00 17448759.122534066439 232513241.096638500690 249962000.219172567129 0 60213.405226936 2023-09-26T09:43:31.607219+00:00 17448774.687807608396 232511894.437265008688 249960669.125072628260 0 60213.405238622 2023-09-26T09:43:32.616928+00:00 17448737.092116415501 232511623.940682619810 249960361.032799035311 0 60213.405250020 2023-09-26T09:43:33.601756+00:00 17448716.023147743195 232511755.834831893444 249960471.857979625463 0 60213.405261643 2023-09-26T09:43:34.605982+00:00 17448744.586009275168 232511569.932762026787 249960314.518771290779 0 60213.405273088 2023-09-26T09:43:35.594803+00:00 17448750.922529578209 232511967.380864113569 249960718.303393691778 0 60213.405284327 2023-09-26T09:43:36.565879+00:00 17448746.615254156291 232512387.888159394264 249961134.503413558006 0 60213.405296434 2023-09-26T09:43:37.611867+00:00 17448743.487973302603 232511658.779645740986 249960402.267619043589 0 60213.405307918 2023-09-26T09:43:38.604141+00:00 17448759.949757605791 232512118.879628807306 249960878.829386413097 0 60213.405319375 2023-09-26T09:43:39.593956+00:00 17449038.563424814492 232512189.426780521870 249961227.990205347538 0 60213.405330635 2023-09-26T09:43:40.566875+00:00 17448772.115581743419 232511997.555444300175 249960769.671026051044 0 60213.405342376 2023-09-26T09:43:41.581298+00:00 17448816.369431119412 232511491.905508875847 249960308.274939984083 0 60213.405354084 2023-09-26T09:43:42.592896+00:00 17448725.437102179974 232511375.024456322193 249960100.461558490992 0 60213.405366101 2023-09-26T09:43:43.631106+00:00 17448755.343978986144 232513144.915361732244 249961900.259340703487 0 60213.405377759 2023-09-26T09:43:44.638342+00:00 17448745.810535151511 232512459.174265176058 249961204.984800338745 0 60213.405389283 2023-09-26T09:43:45.634046+00:00 17449095.441159822047 232512327.130059301853 249961422.571219116449 0 60213.405400488 2023-09-26T09:43:46.602129+00:00 17449409.063817571849 232512532.356085836887 249961941.419903397560 0 60213.405412693 2023-09-26T09:43:47.656673+00:00 17448699.390648145229 232511753.731681823730 249960453.122329980135 0 60213.405423488 2023-09-26T09:43:48.589303+00:00 17448755.421790566295 232511368.058454751968 249960123.480245321989 0 60213.405435444 2023-09-26T09:43:49.622363+00:00 17449267.045586094260 232510306.870780795813 249959573.916366875172 0 60213.405446902 2023-09-26T09:43:50.612324+00:00 17448742.136065077037 232510812.673050075769 249959554.809115141630 0 60213.405458420 2023-09-26T09:43:51.607480+00:00 17448731.673497077078 232511765.505731552839 249960497.179228633642 0 60213.405469905 2023-09-26T09:43:52.599750+00:00 17448744.285427059978 232511127.640747904778 249959871.926174968481 0 60213.405480914 2023-09-26T09:43:53.550983+00:00 17448734.956069886684 232511192.130519658327 249959927.086589545012 0 60213.405493308 2023-09-26T09:43:54.621811+00:00 17448750.357602704316 232511425.529887467623 249960175.887490183115 0 60213.405505165 2023-09-26T09:43:55.646255+00:00 17448788.038997985423 232510956.251502364874 249959744.290500342846 0 60213.405516615 2023-09-26T09:43:56.635552+00:00 17449220.306940861046 232511229.732489824295 249960450.039430677891 0 60213.405527847 2023-09-26T09:43:57.605950+00:00 17448772.479762431234 232511075.351730704308 249959847.831493139267 0 60213.405539015 2023-09-26T09:43:58.570915+00:00 17448722.309918466955 232510320.349974572659 249959042.659893035889 0 60213.405550818 2023-09-26T09:43:59.590657+00:00 17448787.799179915339 232511201.203095167875 249959989.002275079489 0 60213.405562411 2023-09-26T09:44:00.592306+00:00 17448799.323997579515 232511064.960298150778 249959864.284295737743 0 60213.405575680 2023-09-26T09:44:01.738737+00:00 17448754.765387721360 232511153.791856139898 249959908.557243853807 0 60213.405588457 2023-09-26T09:44:02.842730+00:00 17448728.862610146403 232511243.834892868996 249959972.697503030300 0 60213.405599606 2023-09-26T09:44:03.805952+00:00 17449172.646364741027 232511243.181361049414 249960415.827725797892 0 60213.405611344 2023-09-26T09:44:04.820128+00:00 17448769.142527192831 232511147.858912259340 249959917.001439452171 0 60213.405623375 2023-09-26T09:44:05.859658+00:00 17448758.635767806321 232511213.451977103949 249959972.087744921446 0 60213.405633709 2023-09-26T09:44:06.752449+00:00 17448782.188987705857 232511141.777823984623 249959923.966811686754 0 60213.405645726 2023-09-26T09:44:07.790701+00:00 17448726.779851116240 232511859.181151747704 249960585.961002856493 0 60213.405657952 2023-09-26T09:44:08.847038+00:00 17448738.019067618996 232510701.422362059355 249959439.441429674625 0 60213.405668403 2023-09-26T09:44:09.750061+00:00 17448769.544490158558 232511109.413083970547 249959878.957574129105 0 60213.405678776 2023-09-26T09:44:10.646263+00:00 17448696.804787971079 232511557.108291178942 249960253.913079142570 0 60213.405690860 2023-09-26T09:44:11.690345+00:00 17448800.501144550741 232511737.601618498564 249960538.102763056755 0 60213.405702270 2023-09-26T09:44:12.676091+00:00 17448792.587453674525 232511159.658365964890 249959952.245819628239 0 60213.405713467 2023-09-26T09:44:13.643592+00:00 17449220.688438046724 232511003.971363723278 249960224.659801781178 0 60213.405726010 2023-09-26T09:44:14.727304+00:00 17448821.216775387526 232511217.767987042665 249960038.984762430191 0 60213.405737344 2023-09-26T09:44:15.706551+00:00 17448708.325449708849 232511901.135309576988 249960609.460759282112 0 60213.405748926 2023-09-26T09:44:16.707201+00:00 17448932.703335009515 232511713.803531706333 249960646.506866723299 0 60213.405759318 2023-09-26T09:44:17.605107+00:00 17449105.601187374443 232511874.558672070503 249960980.159859448671 0 60213.405771325 2023-09-26T09:44:18.642510+00:00 17448769.925874225795 232511077.336473643780 249959847.262347877026 0 60213.405782875 2023-09-26T09:44:19.640379+00:00 17448766.548346363008 232511466.003856837749 249960232.552203208208 0 60213.405794355 2023-09-26T09:44:20.632289+00:00 17449081.244069755077 232511428.776368319988 249960510.020438075066 0 60213.405806021 2023-09-26T09:44:21.640252+00:00 17449405.344111673534 232510911.482173264027 249960316.826284945011 0 60213.405817734 2023-09-26T09:44:22.652204+00:00 17448781.103680506349 232511500.535975903273 249960281.639656424522 0 60213.405829880 2023-09-26T09:44:23.701621+00:00 17448763.114766508341 232509986.596748590469 249958749.711515098810 0 60213.405841322 2023-09-26T09:44:24.690220+00:00 17448716.785438280553 232511166.163501918316 249959882.948940187693 0 60213.405852011 2023-09-26T09:44:25.613761+00:00 17448781.071553193033 232511191.975038290024 249959973.046591490507 0 60213.405864501 2023-09-26T09:44:26.692913+00:00 17448729.443202320486 232511369.677519947290 249960099.120722264051 0 60213.405875057 2023-09-26T09:44:27.604968+00:00 17448780.584564611316 232511780.971804827452 249960561.556369423866 0 60213.405887693 2023-09-26T09:44:28.696711+00:00 17448748.394781470299 232511638.498448073864 249960386.893229544163 0 60213.405899053 2023-09-26T09:44:29.678115+00:00 17448679.384827077389 232511683.211041927338 249960362.595869004726 0 60213.405910423 2023-09-26T09:44:30.660581+00:00 17448776.167061183602 232511849.267303824425 249960625.434365004301 0 60213.405922259 2023-09-26T09:44:31.683208+00:00 17448753.911139287055 232511554.197285056114 249960308.108424335718 0 60213.405933022 2023-09-26T09:44:32.613050+00:00 17448753.913994118571 232512094.244490236044 249960848.158484339714 0 60213.405944606 2023-09-26T09:44:33.613993+00:00 17448722.821210861206 232512085.425022155046 249960808.246233016253 0 60213.405956724 2023-09-26T09:44:34.660932+00:00 17448782.224877171218 232511777.460094630718 249960559.684971809387 0 60213.405968327 2023-09-26T09:44:35.663461+00:00 17448759.788964468986 232511596.757383227348 249960356.546347707510 0 60213.405979732 2023-09-26T09:44:36.648847+00:00 17448791.120513480157 232512409.340814858675 249961200.461328327656 0 60213.405992190 2023-09-26T09:44:37.725212+00:00 17449021.395658429712 232512067.095580279827 249961088.491238713264 0 60213.406002929 2023-09-26T09:44:38.653019+00:00 17448775.786580055952 232511258.260512650013 249960034.047092705965 0 60213.406014546 2023-09-26T09:44:39.656795+00:00 17448778.264272339642 232511679.364148527384 249960457.628420859575 0 60213.406025353 2023-09-26T09:44:40.590481+00:00 17448757.328165765852 232511412.009925037622 249960169.338090807199 0 60213.406037437 2023-09-26T09:44:41.634593+00:00 17448744.051131710410 232512206.050790607929 249960950.101922333241 0 60213.406048720 2023-09-26T09:44:42.609380+00:00 17448757.443039793521 232512370.907390445471 249961128.350430250168 0 60213.406061114 2023-09-26T09:44:43.680222+00:00 17448773.778573673218 232511564.466093868017 249960338.244667530060 0 60213.406072301 2023-09-26T09:44:44.646774+00:00 17448735.936062641442 232511865.639689087868 249960601.575751721859 0 60213.406083163 2023-09-26T09:44:45.585262+00:00 17448788.196339510381 232511784.131719827652 249960572.328059345484 0 60213.406093953 2023-09-26T09:44:46.517533+00:00 17448749.659396853298 232512289.118912637234 249961038.778309494257 0 60213.406107243 2023-09-26T09:44:47.665833+00:00 17448750.969229720533 232511742.720826059580 249960493.690055787563 0 60213.406117897 2023-09-26T09:44:48.586361+00:00 17448778.244330592453 232512183.873194098473 249960962.117524683475 0 60213.406129412 2023-09-26T09:44:49.581199+00:00 17448913.763707518578 232511550.246502757072 249960464.010210275650 0 60213.406140795 2023-09-26T09:44:50.564673+00:00 17448779.982935231179 232512027.398346781731 249960807.381282001734 0 60213.406153509 2023-09-26T09:44:51.663234+00:00 17448736.128188699484 232510876.405064374208 249959612.533253073692 0 60213.406164641 2023-09-26T09:44:52.625042+00:00 17448751.665008533746 232511269.608533263206 249960021.273541808128 0 60213.406176763 2023-09-26T09:44:53.672325+00:00 17448793.158359996974 232511565.591313898563 249960358.749673902988 0 60213.406187575 2023-09-26T09:44:54.606471+00:00 17448749.442457474768 232511501.475169599056 249960250.917627066374 0 60213.406198608 2023-09-26T09:44:55.559701+00:00 17448786.405534181744 232511575.698432713747 249960362.103966891766 0 60213.406210807 2023-09-26T09:44:56.613699+00:00 17448769.507429547608 232511222.289623588324 249959991.797053128481 0 60213.406222214 2023-09-26T09:44:57.599294+00:00 17448764.624959006906 232511039.144295930862 249959803.769254922867 0 60213.406234041 2023-09-26T09:44:58.621108+00:00 17448752.507702346891 232511938.035785853863 249960690.543488204479 0 60213.406245888 2023-09-26T09:44:59.644704+00:00 17448783.684203390032 232510951.186949104071 249959734.871152490377 0 60213.406256554 2023-09-26T09:45:00.566219+00:00 17448766.643950801343 232511440.748056739569 249960207.392007529736 0 60213.406274037 2023-09-26T09:45:02.076756+00:00 17448991.020457085222 232511371.701884597540 249960362.722341686487 0 60213.406284321 2023-09-26T09:45:02.965292+00:00 17448775.542037367821 232510620.446991354227 249959395.989028722048 0 60213.406293311 2023-09-26T09:45:03.742092+00:00 17448763.786516822875 232510669.272009968758 249959433.058526784182 0 60213.406304100 2023-09-26T09:45:04.674201+00:00 17448741.648152172565 232510799.496985882521 249959541.145138055086 0 60213.406315457 2023-09-26T09:45:05.655512+00:00 17449095.932818133384 232510976.406620502472 249960072.339438647032 0 60213.406328633 2023-09-26T09:45:06.793941+00:00 17448744.321309071034 232510801.839074730873 249959546.160383790731 0 60213.406339214 2023-09-26T09:45:07.708125+00:00 17448785.193014636636 232511127.199464291334 249959912.392478942871 0 60213.406350859 2023-09-26T09:45:08.714255+00:00 17448718.634915105999 232511185.629877328873 249959904.264792442322 0 60213.406362341 2023-09-26T09:45:09.706246+00:00 17448723.297115586698 232512079.495993822813 249960802.793109416962 0 60213.406373727 2023-09-26T09:45:10.689974+00:00 17448758.594403542578 232510371.802161633968 249959130.396565169096 0 60213.406385108 2023-09-26T09:45:11.673311+00:00 17448871.405344750732 232510969.125804305077 249959840.531149059534 0 60213.406396463 2023-09-26T09:45:12.654417+00:00 17448794.737556256354 232511618.250260025263 249960412.987816274166 0 60213.406408279 2023-09-26T09:45:13.675327+00:00 17448750.587808221579 232511373.354508876801 249960123.942317098379 0 60213.406419280 2023-09-26T09:45:14.625817+00:00 17448725.379663385451 232511455.537006139755 249960180.916669517756 0 60213.406431197 2023-09-26T09:45:15.655424+00:00 17448744.817763831466 232511222.480573654175 249959967.298337489367 0 60213.406442540 2023-09-26T09:45:16.635439+00:00 17448718.838619627059 232511659.648282259703 249960378.486901879311 0 60213.406454041 2023-09-26T09:45:17.629153+00:00 17448840.751697625965 232511942.844183743000 249960783.595881372690 0 60213.406466465 2023-09-26T09:45:18.702602+00:00 17449014.258754387498 232511272.214415073395 249960286.473169445992 0 60213.406477418 2023-09-26T09:45:19.648928+00:00 17448765.060901131481 232511127.983504205942 249959893.044405341148 0 60213.406488402 2023-09-26T09:45:20.597897+00:00 17448964.973809856921 232512147.348873406649 249961112.322683274746 0 60213.406499808 2023-09-26T09:45:21.583435+00:00 17448759.007337205112 232511157.882221132517 249959916.889558345079 0 60213.406511861 2023-09-26T09:45:22.624827+00:00 17448791.331034533679 232511578.265439569950 249960369.596474111080 0 60213.406524076 2023-09-26T09:45:23.680175+00:00 17448780.238498907536 232512170.542721122503 249960950.781220018864 0 60213.406535129 2023-09-26T09:45:24.635135+00:00 17448934.461790364236 232511062.305838912725 249959996.767629265785 0 60213.406546610 2023-09-26T09:45:25.627126+00:00 17448763.681969471276 232512496.130064010620 249961259.812033474445 0 60213.406557853 2023-09-26T09:45:26.598478+00:00 17448762.118528600782 232511291.090201109648 249960053.208729714155 0 60213.406569682 2023-09-26T09:45:27.620526+00:00 17448878.030900083482 232511681.288776934147 249960559.319677025080 0 60213.406582081 2023-09-26T09:45:28.691812+00:00 17448738.318218328059 232511524.170845776796 249960262.489064097404 0 60213.406593371 2023-09-26T09:45:29.667259+00:00 17448756.300646509975 232512830.144214779139 249961586.444861292839 0 60213.406604844 2023-09-26T09:45:30.658538+00:00 17448793.630215954036 232513574.838549315929 249962368.468765258789 0 60213.406616034 2023-09-26T09:45:31.625287+00:00 17448760.197894211859 232513204.944066315889 249961965.141960531473 0 60213.406627231 2023-09-26T09:45:32.592733+00:00 17448753.119081526995 232512450.838413178921 249961203.957494705915 0 60213.406639065 2023-09-26T09:45:33.615198+00:00 17448710.454125683755 232512041.008977830410 249960751.463103502989 0 60213.406650888 2023-09-26T09:45:34.636759+00:00 17448775.826333642006 232511806.808984667063 249960582.635318309069 0 60213.406662471 2023-09-26T09:45:35.637494+00:00 17448774.518622893840 232512407.679473280907 249961182.198096185923 0 60213.406673449 2023-09-26T09:45:36.585978+00:00 17448766.717201963067 232512519.546851724386 249961286.264053702354 0 60213.406684958 2023-09-26T09:45:37.580415+00:00 17448719.466943591833 232511745.765904515982 249960465.232848107815 0 60213.406696863 2023-09-26T09:45:38.608994+00:00 17449070.857484947890 232511556.286420255899 249960627.143905192614 0 60213.406707661 2023-09-26T09:45:39.541879+00:00 17448718.015026532114 232512362.126108258963 249961080.141134798527 0 60213.406720173 2023-09-26T09:45:40.622923+00:00 17448760.101494330913 232512207.137013316154 249960967.238507658243 0 60213.406731603 2023-09-26T09:45:41.610486+00:00 17448718.861751254648 232511916.928793817759 249960635.790545076132 0 60213.406743381 2023-09-26T09:45:42.628140+00:00 17448757.669046018273 232512678.560988366604 249961436.230034381151 0 60213.406754805 2023-09-26T09:45:43.615141+00:00 17448776.722300544381 232511455.855269014835 249960232.577569544315 0 60213.406765962 2023-09-26T09:45:44.579124+00:00 17448787.303455650806 232512206.348811537027 249960993.652267187834 0 60213.406778236 2023-09-26T09:45:45.639560+00:00 17448754.210337571800 232511986.682266980410 249960740.892604559660 0 60213.406789311 2023-09-26T09:45:46.596445+00:00 17448736.890349552035 232513349.794225335121 249962086.684574902058 0 60213.406801126 2023-09-26T09:45:47.617334+00:00 17449143.102451398969 232513007.176389098167 249962150.278840482235 0 60213.406811590 2023-09-26T09:45:48.521387+00:00 17448779.274481810629 232513896.812294989824 249962676.086776793003 0 60213.406824109 2023-09-26T09:45:49.602989+00:00 17448738.870597086847 232512272.087446093559 249961010.958043187857 0 60213.406835719 2023-09-26T09:45:50.606150+00:00 17448815.046298366040 232512537.704403907061 249961352.750702261925 0 60213.406846802 2023-09-26T09:45:51.563655+00:00 17448752.748378347605 232511497.415511161089 249960250.163889497519 0 60213.406858474 2023-09-26T09:45:52.572168+00:00 17448773.474294275045 232511577.386910557747 249960350.861204832792 0 60213.406870440 2023-09-26T09:45:53.605995+00:00 17448755.485763162374 232511492.176360249519 249960247.662123411894 0 60213.406882303 2023-09-26T09:45:54.630985+00:00 17448777.340839866549 232512804.837746530771 249961582.178586393595 0 60213.406894001 2023-09-26T09:45:55.641689+00:00 17448752.265220548958 232511550.000135421753 249960302.265355974436 0 60213.406905215 2023-09-26T09:45:56.610564+00:00 17448763.728900283575 232511058.716499537230 249959822.445399820805 0 60213.406915946 2023-09-26T09:45:57.537772+00:00 17448761.390813611448 232511427.691465497017 249960189.082279115915 0 60213.406928081 2023-09-26T09:45:58.586214+00:00 17448760.478276081383 232510934.450187474489 249959694.928463548422 0 60213.406939762 2023-09-26T09:45:59.595453+00:00 17448766.786618486047 232510946.561321735382 249959713.347940206528 0 60213.406950978 2023-09-26T09:46:00.564508+00:00 17448758.385784566402 232511345.234976977110 249960103.620761543512 0 60213.406965095 2023-09-26T09:46:01.784157+00:00 17449114.801458016038 232510398.447800844908 249959513.249258875847 0 60213.406977499 2023-09-26T09:46:02.855891+00:00 17448715.934906214476 232510783.228455781937 249959499.163361996412 0 60213.406989524 2023-09-26T09:46:03.894858+00:00 17448786.156919851899 232511002.787327557802 249959788.944247424603 0 60213.406999430 2023-09-26T09:46:04.750777+00:00 17448710.136229798198 232510922.550119668245 249959632.686349451542 0 60213.407010446 2023-09-26T09:46:05.702559+00:00 17448754.447142243385 232511537.337139606476 249960291.784281849861 0 60213.407022697 2023-09-26T09:46:06.761049+00:00 17448773.286084774882 232510954.886490881443 249959728.172575652599 0 60213.407034055 2023-09-26T09:46:07.742370+00:00 17448777.958479844034 232510892.646908789873 249959670.605388641357 0 60213.407044920 2023-09-26T09:46:08.681092+00:00 17448715.161848623306 232510933.751676529646 249959648.913525164127 0 60213.407056795 2023-09-26T09:46:09.707143+00:00 17448770.109763186425 232510974.905805021524 249959745.015568196774 0 60213.407069196 2023-09-26T09:46:10.778483+00:00 17449349.706548180431 232511225.499130427837 249960575.205678611994 0 60213.407079788 2023-09-26T09:46:11.693657+00:00 17448761.809552453458 232511373.424348235130 249960135.233900696039 0 60213.407091728 2023-09-26T09:46:12.725312+00:00 17448749.366429399699 232511972.665850579739 249960722.032279968262 0 60213.407102413 2023-09-26T09:46:13.648420+00:00 17448776.101988185197 232512802.089030832052 249961578.191019028425 0 60213.407114648 2023-09-26T09:46:14.705622+00:00 17448787.165364127606 232512159.407218366861 249960946.572582483292 0 60213.407125467 2023-09-26T09:46:15.640358+00:00 17448777.372989665717 232511392.772732377052 249960170.145722031593 0 60213.407138500 2023-09-26T09:46:16.766448+00:00 17448776.895268727094 232512178.479148358107 249960955.374417096376 0 60213.407148638 2023-09-26T09:46:17.642335+00:00 17448786.869011111557 232512218.502647519112 249961005.371658623219 0 60213.407159812 2023-09-26T09:46:18.607755+00:00 17448764.749916289002 232512734.027552664280 249961498.777468949556 0 60213.407172063 2023-09-26T09:46:19.666292+00:00 17449193.115630898625 232512447.681479394436 249961640.797110289335 0 60213.407183924 2023-09-26T09:46:20.690990+00:00 17449079.628970272839 232511823.088048487902 249960902.717018753290 0 60213.407194802 2023-09-26T09:46:21.630907+00:00 17448742.043313369155 232513242.852651953697 249961984.895965337753 0 60213.407208018 2023-09-26T09:46:22.772807+00:00 17448758.477969076484 232512802.234434843063 249961560.712403923273 0 60213.407217853 2023-09-26T09:46:23.622472+00:00 17448792.503055647016 232511636.731001704931 249960429.234057366848 0 60213.407230661 2023-09-26T09:46:24.729093+00:00 17448740.799231845886 232511852.814893722534 249960593.614125579596 0 60213.407241412 2023-09-26T09:46:25.657974+00:00 17448759.165876056999 232512859.473504841328 249961618.639380902052 0 60213.407253528 2023-09-26T09:46:26.704819+00:00 17448777.877843581140 232511843.423678696156 249960621.301522284746 0 60213.407265817 2023-09-26T09:46:27.766603+00:00 17448731.950823135674 232512020.430146813393 249960752.380969941616 0 60213.407276307 2023-09-26T09:46:28.672951+00:00 17448774.466997075826 232511525.871712416410 249960300.338709503412 0 60213.407288561 2023-09-26T09:46:29.731652+00:00 17448775.312639467418 232511532.664087593555 249960307.976727068424 0 60213.407300589 2023-09-26T09:46:30.770857+00:00 17448756.857109759003 232512483.648923188448 249961240.506032943726 0 60213.407311528 2023-09-26T09:46:31.716010+00:00 17448771.088056601584 232512014.586621284485 249960785.674677878618 0 60213.407322999 2023-09-26T09:46:32.707080+00:00 17448748.262770298868 232511939.801336884499 249960688.064107179642 0 60213.407334409 2023-09-26T09:46:33.692909+00:00 17449097.400053258985 232512348.204559475183 249961445.604612737894 0 60213.407346142 2023-09-26T09:46:34.706637+00:00 17448748.979690436274 232512038.497745186090 249960787.477435618639 0 60213.407357504 2023-09-26T09:46:35.688359+00:00 17448755.713011801243 232512780.267769187689 249961535.980780988932 0 60213.407368642 2023-09-26T09:46:36.650644+00:00 17448767.111940640956 232511265.686690896749 249960032.798631548882 0 60213.407380481 2023-09-26T09:46:37.673574+00:00 17448806.342563387007 232512179.501743674278 249960985.844307065010 0 60213.407392696 2023-09-26T09:46:38.728959+00:00 17448719.016007982194 232511579.418028920889 249960298.434036910534 0 60213.407404285 2023-09-26T09:46:39.730194+00:00 17448761.090336456895 232511519.522542119026 249960280.612878561020 0 60213.407415509 2023-09-26T09:46:40.699976+00:00 17448747.600917659700 232512151.306538194418 249960898.907455861568 0 60213.407426408 2023-09-26T09:46:41.641673+00:00 17448760.740471351892 232512293.756674677134 249961054.497146040201 0 60213.407437764 2023-09-26T09:46:42.622831+00:00 17449116.769770879298 232510831.261212706566 249959948.030983597040 0 60213.407449185 2023-09-26T09:46:43.609598+00:00 17448935.012199070305 232510920.102414429188 249959855.114613503218 0 60213.407460884 2023-09-26T09:46:44.620404+00:00 17448723.072381589562 232511254.876774817705 249959977.949156403542 0 60213.407472839 2023-09-26T09:46:45.653259+00:00 17448758.223627138883 232511022.184307813644 249959780.407934963703 0 60213.407484031 2023-09-26T09:46:46.620253+00:00 17448803.762847241014 232510970.380050361156 249959774.142897605896 0 60213.407495503 2023-09-26T09:46:47.611481+00:00 17448733.978851478547 232510853.555397689342 249959587.534249156713 0 60213.407506399 2023-09-26T09:46:48.552915+00:00 17448758.177272073925 232510244.048817098141 249959002.226089179516 0 60213.407518192 2023-09-26T09:46:49.571825+00:00 17448724.865727480501 232511132.871359109879 249959857.737086594105 0 60213.407530467 2023-09-26T09:46:50.632379+00:00 17448798.327070713043 232510462.729036271572 249959261.056106984615 0 60213.407542219 2023-09-26T09:46:51.647759+00:00 17448770.651451162994 232510898.871362864971 249959669.522814035416 0 60213.407553263 2023-09-26T09:46:52.601970+00:00 17448758.876983847469 232511199.497353464365 249959958.374337315559 0 60213.407564809 2023-09-26T09:46:53.599468+00:00 17448760.155557412654 232511031.700690865517 249959791.856248289347 0 60213.407576647 2023-09-26T09:46:54.622250+00:00 17448767.393722690642 232511522.786398082972 249960290.180120766163 0 60213.407587647 2023-09-26T09:46:55.572656+00:00 17448807.835263226181 232511597.786676406860 249960405.621939629316 0 60213.407599967 2023-09-26T09:46:56.637098+00:00 17448797.917496576905 232511500.521468818188 249960298.438965380192 0 60213.407611088 2023-09-26T09:46:57.598031+00:00 17448697.317192677408 232511814.479109019041 249960511.796301692724 0 60213.407622420 2023-09-26T09:46:58.577122+00:00 17448954.352150849998 232511146.162081480026 249960100.514232337475 0 60213.407634119 2023-09-26T09:46:59.587872+00:00 17448880.104886911809 232511886.011822968721 249960766.116709887981 0 60213.407645967 2023-09-26T09:47:00.611560+00:00 17448765.940698631108 232512650.875029325485 249961416.815727949142 0 60213.407660343 2023-09-26T09:47:01.853593+00:00 17448730.070604145527 232510913.365587890148 249959643.436192035675 0 60213.407670864 2023-09-26T09:47:02.762658+00:00 17448761.329656288028 232511998.299398779869 249960759.629055082798 0 60213.407681459 2023-09-26T09:47:03.678001+00:00 17448793.718243725598 232511374.649602353573 249960168.367846071720 0 60213.407692427 2023-09-26T09:47:04.625720+00:00 17448745.854639511555 232511574.382445544004 249960320.237085044384 0 60213.407704247 2023-09-26T09:47:05.646938+00:00 17449544.075868990272 232512719.719404280186 249962263.795273274183 0 60213.407716275 2023-09-26T09:47:06.686184+00:00 17448808.213606726378 232511719.740895718336 249960527.954502433538 0 60213.407727445 2023-09-26T09:47:07.651217+00:00 17448806.812549185008 232511857.926353931427 249960664.738903105259 0 60213.407738851 2023-09-26T09:47:08.636767+00:00 17449091.953832827508 232511189.230048298836 249960281.183881133795 0 60213.407750359 2023-09-26T09:47:09.630982+00:00 17448732.164276529104 232512071.957898199558 249960804.122174739838 0 60213.407761960 2023-09-26T09:47:10.633374+00:00 17448764.395586322993 232512252.126000642776 249961016.521586954594 0 60213.407772903 2023-09-26T09:47:11.578859+00:00 17448766.548154458404 232511685.765394002199 249960452.313548445702 0 60213.407785210 2023-09-26T09:47:12.642165+00:00 17448735.291707850993 232511766.394297897816 249960501.686005741358 0 60213.407796410 2023-09-26T09:47:13.609857+00:00 17448696.876420412213 232511427.394314646721 249960124.270735055208 0 60213.407808552 2023-09-26T09:47:14.658853+00:00 17448755.456266697496 232511708.733814001083 249960464.190080702305 0 60213.407819482 2023-09-26T09:47:15.603260+00:00 17448811.727641601115 232512906.827533572912 249961718.555175185204 0 60213.407831664 2023-09-26T09:47:16.655809+00:00 17448737.497765753418 232511502.301446914673 249960239.799212664366 0 60213.407843248 2023-09-26T09:47:17.656657+00:00 17448808.631252937019 232511086.830502480268 249959895.461755424738 0 60213.407854099 2023-09-26T09:47:18.594138+00:00 17448795.465252641588 232511950.867929041386 249960746.333181679249 0 60213.407866274 2023-09-26T09:47:19.646099+00:00 17448720.933873612434 232511457.415747135878 249960178.349620759487 0 60213.407876750 2023-09-26T09:47:20.551197+00:00 17448720.396761525422 232511920.221317827702 249960640.618079364300 0 60213.407889128 2023-09-26T09:47:21.620637+00:00 17448755.846983000636 232512294.381359189749 249961050.228342175484 0 60213.407900295 2023-09-26T09:47:22.585498+00:00 17448743.812893468887 232511716.037312984467 249960459.850206464529 0 60213.407911878 2023-09-26T09:47:23.586258+00:00 17448779.293334048241 232512651.337200462818 249961430.630534499884 0 60213.407923584 2023-09-26T09:47:24.597661+00:00 17448745.170510392636 232511320.661887913942 249960065.832398295403 0 60213.407935476 2023-09-26T09:47:25.625167+00:00 17449106.461454305798 232511911.522104382515 249961017.983558684587 0 60213.407947453 2023-09-26T09:47:26.659964+00:00 17448910.975589606911 232511279.579194605350 249960190.554784208536 0 60213.407958482 2023-09-26T09:47:27.612837+00:00 17448787.902163844556 232511798.167830914259 249960586.069994747639 0 60213.407969817 2023-09-26T09:47:28.592136+00:00 17448807.774342786521 232511300.912926644087 249960108.687269419432 0 60213.407981405 2023-09-26T09:47:29.593349+00:00 17448737.801792606711 232510879.807506352663 249959617.609298944473 0 60213.407993248 2023-09-26T09:47:30.616634+00:00 17448711.675464175642 232512013.908558905125 249960725.584023088217 0 60213.408004705 2023-09-26T09:47:31.606511+00:00 17449526.941089399159 232511418.965856373310 249960945.906945765018 0 60213.408016104 2023-09-26T09:47:32.591361+00:00 17448801.723750170320 232511186.691427350044 249959988.415177524090 0 60213.408028150 2023-09-26T09:47:33.632129+00:00 17448703.306026205420 232511475.154981732368 249960178.461007952690 0 60213.408039203 2023-09-26T09:47:34.587186+00:00 17448756.222594216466 232510567.394202798605 249959323.616797029972 0 60213.408051046 2023-09-26T09:47:35.610334+00:00 17448755.669417295605 232510934.709122359753 249959690.378539651632 0 60213.408062140 2023-09-26T09:47:36.568934+00:00 17448749.286702007055 232511457.117348343134 249960206.404050350189 0 60213.408073819 2023-09-26T09:47:37.577973+00:00 17448780.203580915928 232510556.370471179485 249959336.574052095413 0 60213.408084832 2023-09-26T09:47:38.529519+00:00 17448747.477116290480 232511198.735509604216 249959946.212625890970 0 60213.408097361 2023-09-26T09:47:39.612033+00:00 17448764.364634193480 232510798.676752775908 249959563.041386961937 0 60213.408108953 2023-09-26T09:47:40.613581+00:00 17448777.378876581788 232511808.383236318827 249960585.762112915516 0 60213.408120682 2023-09-26T09:47:41.626872+00:00 17448725.104053184390 232511246.705933541059 249959971.809986710548 0 60213.408131778 2023-09-26T09:47:42.585613+00:00 17448781.022360567003 232511326.749428540468 249960107.771789103746 0 60213.408143554 2023-09-26T09:47:43.603107+00:00 17448770.321890849620 232511291.815292000771 249960062.137182861567 0 60213.408155367 2023-09-26T09:47:44.623694+00:00 17448790.237441502512 232511660.972560226917 249960451.210001736879 0 60213.408166804 2023-09-26T09:47:45.611878+00:00 17448704.689369838685 232511926.362418293953 249960631.051788121462 0 60213.408178153 2023-09-26T09:47:46.592458+00:00 17448738.247292753309 232511334.439516514540 249960072.686809271574 0 60213.408189475 2023-09-26T09:47:47.570599+00:00 17448784.356153041124 232512582.105813115835 249961366.461966156960 0 60213.408201268 2023-09-26T09:47:48.589533+00:00 17448750.145573861897 232511759.141207516193 249960509.286781370640 0 60213.408212794 2023-09-26T09:47:49.585369+00:00 17448754.632263462991 232512024.095865756273 249960778.728129208088 0 60213.408224555 2023-09-26T09:47:50.601571+00:00 17448752.893962785602 232512173.686888843775 249960926.580851614475 0 60213.408235512 2023-09-26T09:47:51.548247+00:00 17448766.210198950022 232511953.699101388454 249960719.909300327301 0 60213.408247959 2023-09-26T09:47:52.623700+00:00 17449268.058420367539 232512536.022992819548 249961804.081413179636 0 60213.408258948 2023-09-26T09:47:53.573078+00:00 17448711.634772438556 232511763.717356383801 249960475.352128833532 0 60213.408271110 2023-09-26T09:47:54.623890+00:00 17448740.417731612921 232512495.154428303242 249961235.572159916162 0 60213.408282257 2023-09-26T09:47:55.586966+00:00 17448780.738048236817 232510654.127409011126 249959434.865457236767 0 60213.408293851 2023-09-26T09:47:56.588696+00:00 17448731.649276416749 232511982.123572885990 249960713.772849291563 0 60213.408305385 2023-09-26T09:47:57.585229+00:00 17448780.631723262370 232511413.108935236931 249960193.740658491850 0 60213.408317734 2023-09-26T09:47:58.652187+00:00 17448742.878806032240 232512110.256697416306 249960853.135503441095 0 60213.408328672 2023-09-26T09:47:59.597300+00:00 17448752.887435805053 232511003.647699862719 249959756.535135656595 0 60213.408340783 2023-09-26T09:48:00.643641+00:00 17448725.152070779353 232512068.004244804382 249960793.156315594912 0 60213.408353688 2023-09-26T09:48:01.758683+00:00 17448793.759816057980 232512102.977626860142 249960896.737442910671 0 60213.408366527 2023-09-26T09:48:02.867980+00:00 17448743.666534196585 232511452.743498951197 249960196.410033136606 0 60213.408377513 2023-09-26T09:48:03.817116+00:00 17448767.499199502170 232510824.716939479113 249959592.216138988733 0 60213.408387658 2023-09-26T09:48:04.693677+00:00 17448718.258340105414 232511369.299846142530 249960087.558186233044 0 60213.408399326 2023-09-26T09:48:05.701727+00:00 17448774.165144536644 232511513.167576909065 249960287.332721441984 0 60213.408410477 2023-09-26T09:48:06.665260+00:00 17448737.579492483288 232512233.143305271864 249960970.722797751427 0 60213.408422417 2023-09-26T09:48:07.696827+00:00 17448729.491105806082 232512164.652562171221 249960894.143667966127 0 60213.408433623 2023-09-26T09:48:08.665043+00:00 17448823.334876708686 232510195.528762042522 249959018.863638758659 0 60213.408446162 2023-09-26T09:48:09.748422+00:00 17448707.294991951436 232510856.286838531494 249959563.581830471754 0 60213.408456737 2023-09-26T09:48:10.662062+00:00 17448759.137455325574 232511117.403133720160 249959876.540589034557 0 60213.408468470 2023-09-26T09:48:11.675763+00:00 17448732.086803760380 232511561.869496226311 249960293.956299990416 0 60213.408479892 2023-09-26T09:48:12.662696+00:00 17448767.530095219612 232511353.568547546864 249960121.098642766476 0 60213.408491458 2023-09-26T09:48:13.661954+00:00 17448729.543167967349 232511200.010504096746 249959929.553672075272 0 60213.408503185 2023-09-26T09:48:14.675180+00:00 17448763.481003955007 232511380.183523416519 249960143.664527356625 0 60213.408514198 2023-09-26T09:48:15.626749+00:00 17448813.040955390781 232511458.000921636820 249960271.041877031326 0 60213.408526430 2023-09-26T09:48:16.683546+00:00 17448730.213695544749 232510803.629252731800 249959533.842948287725 0 60213.408537461 2023-09-26T09:48:17.636661+00:00 17448773.682735413313 232511384.117000311613 249960157.799735724926 0 60213.408549234 2023-09-26T09:48:18.653800+00:00 17448682.033780723810 232511203.074095785618 249959885.107876509428 0 60213.408561304 2023-09-26T09:48:19.696659+00:00 17448809.263056047261 232510646.150667369366 249959455.413723409176 0 60213.408571579 2023-09-26T09:48:20.584376+00:00 17448753.172808349133 232511544.760024785995 249960297.932833135128 0 60213.408583732 2023-09-26T09:48:21.634430+00:00 17448767.789256792516 232511601.393092453480 249960369.182349234819 0 60213.408594862 2023-09-26T09:48:22.596072+00:00 17448770.063305277377 232510910.476005464792 249959680.539310753345 0 60213.408606765 2023-09-26T09:48:23.624501+00:00 17448742.871655266732 232510411.846386551857 249959154.718041807413 0 60213.408618218 2023-09-26T09:48:24.614081+00:00 17448774.820497274399 232510964.358849346638 249959739.179346621037 0 60213.408629858 2023-09-26T09:48:25.619771+00:00 17448746.435553811491 232510685.735528826714 249959432.171082645655 0 60213.408641726 2023-09-26T09:48:26.645115+00:00 17448766.141181040555 232510632.036790192127 249959398.177971243858 0 60213.408653364 2023-09-26T09:48:27.650656+00:00 17448755.938775207847 232510648.831247627735 249959404.770022839308 0 60213.408665280 2023-09-26T09:48:28.680162+00:00 17449365.476421676576 232511323.485099673271 249960688.961521357298 0 60213.408676201 2023-09-26T09:48:29.623718+00:00 17448824.224584426731 232511643.351788252592 249960467.576372683048 0 60213.408687728 2023-09-26T09:48:30.619654+00:00 17448750.225063651800 232512071.928971111774 249960822.154034763575 0 60213.408699007 2023-09-26T09:48:31.594166+00:00 17448798.883699882776 232512257.412815541029 249961056.296515434980 0 60213.408711503 2023-09-26T09:48:32.673880+00:00 17448753.364499878138 232511596.459242612123 249960349.823742479086 0 60213.408723134 2023-09-26T09:48:33.678740+00:00 17448764.610695607960 232512459.052887409925 249961223.663583010435 0 60213.408734313 2023-09-26T09:48:34.644679+00:00 17448740.748693879694 232512195.972214818001 249960936.720908701420 0 60213.408746465 2023-09-26T09:48:35.694598+00:00 17448767.395579516888 232511085.124322295189 249959852.519901812077 0 60213.408757987 2023-09-26T09:48:36.690040+00:00 17448745.109884716570 232511874.451107889414 249960619.560992598534 0 60213.408769479 2023-09-26T09:48:37.683040+00:00 17448789.193206749856 232511579.946992039680 249960369.140198796988 0 60213.408780330 2023-09-26T09:48:38.620536+00:00 17448712.861436259001 232511752.707107633352 249960465.568543881178 0 60213.408792050 2023-09-26T09:48:39.633119+00:00 17448724.759291093796 232511722.471461147070 249960447.230752229691 0 60213.408803297 2023-09-26T09:48:40.604850+00:00 17448802.436693243682 232511464.235364884138 249960266.672058135271 0 60213.408814759 2023-09-26T09:48:41.595151+00:00 17448741.964736927301 232512019.213052451611 249960761.177789390087 0 60213.408826475 2023-09-26T09:48:42.607413+00:00 17448805.257749792188 232511517.741650581360 249960322.999400377274 0 60213.408838069 2023-09-26T09:48:43.609182+00:00 17448955.381816856563 232511461.359754413366 249960416.741571277380 0 60213.408849166 2023-09-26T09:48:44.567964+00:00 17448795.010664839298 232511951.457454591990 249960746.468119442463 0 60213.408861047 2023-09-26T09:48:45.594442+00:00 17448724.038517195731 232513043.206735163927 249961767.245252370834 0 60213.408873307 2023-09-26T09:48:46.653728+00:00 17448755.045095521957 232512321.969643384218 249961077.014738917351 0 60213.408884448 2023-09-26T09:48:47.616322+00:00 17448744.359547011554 232512703.370547235012 249961447.730094254017 0 60213.408895773 2023-09-26T09:48:48.594795+00:00 17448712.917702358216 232512082.487421095371 249960795.405123442411 0 60213.408907073 2023-09-26T09:48:49.571072+00:00 17448784.292577054352 232512817.837408632040 249961602.129985690117 0 60213.408918913 2023-09-26T09:48:50.594097+00:00 17448778.047450002283 232512511.151424080133 249961289.198874086142 0 60213.408930906 2023-09-26T09:48:51.630232+00:00 17448767.718798272312 232512267.520158350468 249961035.238956630230 0 60213.408941803 2023-09-26T09:48:52.571750+00:00 17448961.028393089771 232512448.193275362253 249961409.221668452024 0 60213.408954098 2023-09-26T09:48:53.634058+00:00 17448700.490300223231 232511960.433018386364 249960660.923318624496 0 60213.408965149 2023-09-26T09:48:54.588848+00:00 17448752.794136803597 232512404.884473294020 249961157.678610086441 0 60213.408976756 2023-09-26T09:48:55.591739+00:00 17448774.140886370093 232513439.266654133797 249962213.407540500164 0 60213.408988446 2023-09-26T09:48:56.601783+00:00 17448794.824694730341 232511296.177328854799 249960091.002023577690 0 60213.409000139 2023-09-26T09:48:57.611964+00:00 17448760.451864589006 232512234.666245013475 249960995.118109613657 0 60213.409011913 2023-09-26T09:48:58.629219+00:00 17448741.333337977529 232511796.667213708162 249960538.000551700592 0 60213.409022877 2023-09-26T09:48:59.576526+00:00 17448726.994360368699 232511785.182113617659 249960512.176473975182 0 60213.409035271 2023-09-26T09:49:00.647377+00:00 17448751.358704242855 232512032.885248601437 249960784.243952840567 0 60213.409049300 2023-09-26T09:49:01.859584+00:00 17448787.153569988906 232511568.341438114643 249960355.495008111000 0 60213.409060184 2023-09-26T09:49:02.799937+00:00 17448768.731849644333 232511480.556043356657 249960249.287892997265 0 60213.409071651 2023-09-26T09:49:03.790644+00:00 17448714.295553099364 232511673.747082263231 249960388.042635351419 0 60213.409082113 2023-09-26T09:49:04.694566+00:00 17448758.722028858960 232511645.388060927391 249960404.110089778900 0 60213.409093055 2023-09-26T09:49:05.639997+00:00 17448807.771883867681 232511104.392397582531 249959912.164281457663 0 60213.409105491 2023-09-26T09:49:06.714419+00:00 17448991.996897600591 232510278.786840498447 249959270.783738106489 0 60213.409116393 2023-09-26T09:49:07.656379+00:00 17448698.560708183795 232511710.011467486620 249960408.572175681591 0 60213.409127519 2023-09-26T09:49:08.617596+00:00 17448750.104126121849 232511964.190032094717 249960714.294158220291 0 60213.409138585 2023-09-26T09:49:09.573757+00:00 17448739.949244420975 232511552.223841041327 249960292.173085451126 0 60213.409150864 2023-09-26T09:49:10.634602+00:00 17449479.788983955979 232511740.804164141417 249961220.593148112297 0 60213.409162414 2023-09-26T09:49:11.632606+00:00 17448756.201096117496 232511627.207932323217 249960383.409028440714 0 60213.409173846 2023-09-26T09:49:12.620309+00:00 17448779.740644387901 232511649.032679051161 249960428.773323446512 0 60213.409185559 2023-09-26T09:49:13.632308+00:00 17448753.263468027115 232512211.823116004467 249960965.086584031582 0 60213.409196859 2023-09-26T09:49:14.608662+00:00 17448783.516466308385 232510875.852999240160 249959659.369465559721 0 60213.409207841 2023-09-26T09:49:15.557502+00:00 17448791.344039089978 232511907.064221203327 249960698.408260285854 0 60213.409219711 2023-09-26T09:49:16.583041+00:00 17448723.973139718175 232512508.283039748669 249961232.256179451942 0 60213.409231244 2023-09-26T09:49:17.579448+00:00 17449395.651798721403 232512014.102571666241 249961409.754370391369 0 60213.409243274 2023-09-26T09:49:18.618877+00:00 17448770.238212436438 232512755.035087078810 249961525.273299515247 0 60213.409254685 2023-09-26T09:49:19.604779+00:00 17448714.161107260734 232512043.724673748016 249960757.885781019926 0 60213.409265809 2023-09-26T09:49:20.565931+00:00 17448808.370230790228 232511587.119639784098 249960395.489870578051 0 60213.409277963 2023-09-26T09:49:21.616011+00:00 17448746.204191524535 232512313.016017705202 249961059.220209240913 0 60213.409289484 2023-09-26T09:49:22.611416+00:00 17448715.458471015096 232511738.707959026098 249960454.166430056095 0 60213.409300861 2023-09-26T09:49:23.594390+00:00 17448792.493873346597 232511202.898012369871 249959995.391885727644 0 60213.409312641 2023-09-26T09:49:24.612173+00:00 17448736.785550355911 232511579.405024051666 249960316.190574407578 0 60213.409323953 2023-09-26T09:49:25.589570+00:00 17448779.101822007447 232513156.543162286282 249961935.644984304905 0 60213.409335583 2023-09-26T09:49:26.594395+00:00 17448735.381334934384 232512800.001802742481 249961535.383137673140 0 60213.409347335 2023-09-26T09:49:27.609740+00:00 17448741.810764007270 232512827.135636031628 249961568.946400046349 0 60213.409358416 2023-09-26T09:49:28.567115+00:00 17448755.571976374835 232512137.919432163239 249960893.491408526897 0 60213.409370035 2023-09-26T09:49:29.571038+00:00 17448750.042499594390 232511798.864577919245 249960548.907077521086 0 60213.409382134 2023-09-26T09:49:30.616340+00:00 17448751.783610526472 232513215.974830806255 249961967.758441329002 0 60213.409393679 2023-09-26T09:49:31.613883+00:00 17448784.130960322917 232511968.219391524792 249960752.350351840258 0 60213.409405540 2023-09-26T09:49:32.638649+00:00 17448758.736058272421 232512717.149543136358 249961475.885601401329 0 60213.409416582 2023-09-26T09:49:33.592630+00:00 17448729.829093955457 232512430.752137541771 249961160.581231504679 0 60213.409427383 2023-09-26T09:49:34.525877+00:00 17448767.033105242997 232512340.144815683365 249961107.177920937538 0 60213.409440384 2023-09-26T09:49:35.649185+00:00 17448757.525504358113 232513341.812121570110 249962099.337625920773 0 60213.409451155 2023-09-26T09:49:36.579780+00:00 17448732.269566956908 232512499.889869391918 249961232.159436345100 0 60213.409462916 2023-09-26T09:49:37.595933+00:00 17448762.485161513090 232512873.450364947319 249961635.935526460409 0 60213.409474615 2023-09-26T09:49:38.606698+00:00 17448772.146904893219 232512377.579734265804 249961149.726639151573 0 60213.409486209 2023-09-26T09:49:39.608427+00:00 17448791.786444026977 232513381.155014097691 249962172.941458135843 0 60213.409497967 2023-09-26T09:49:40.624365+00:00 17448924.938189439476 232511420.998175263405 249960345.936364710331 0 60213.409509801 2023-09-26T09:49:41.646839+00:00 17448768.268123082817 232513063.930063843727 249961832.198186933994 0 60213.409520063 2023-09-26T09:49:42.533443+00:00 17448716.508151125163 232513692.944166779518 249962409.452317893505 0 60213.409532569 2023-09-26T09:49:43.613966+00:00 17448744.640396919101 232512709.107982546091 249961453.748379468918 0 60213.409543940 2023-09-26T09:49:44.596381+00:00 17448760.753244377673 232513486.878441423178 249962247.631685793400 0 60213.409555466 2023-09-26T09:49:45.592291+00:00 17448763.903614263982 232513000.427008390427 249961764.330622643232 0 60213.409567007 2023-09-26T09:49:46.589381+00:00 17448736.038997028023 232511906.639295727015 249960642.678292751312 0 60213.409579217 2023-09-26T09:49:47.644396+00:00 17448762.592746432871 232512176.580235421658 249960939.172981858253 0 60213.409590162 2023-09-26T09:49:48.590040+00:00 17448729.267546232790 232512140.026274859905 249960869.293821096420 0 60213.409602244 2023-09-26T09:49:49.633925+00:00 17448750.014807205647 232511828.420104056597 249960578.434911251068 0 60213.409613671 2023-09-26T09:49:50.621157+00:00 17448747.731270805001 232511737.302704155445 249960485.033974945545 0 60213.409624682 2023-09-26T09:49:51.572497+00:00 17448791.657581776381 232510728.734554737806 249959520.392136514187 0 60213.409636621 2023-09-26T09:49:52.604053+00:00 17448766.292792703956 232511492.313238888979 249960258.606031596661 0 60213.409647949 2023-09-26T09:49:53.582798+00:00 17448735.189985360950 232511810.771316826344 249960545.961302191019 0 60213.409659946 2023-09-26T09:49:54.619361+00:00 17448830.072310697287 232511808.205486863852 249960638.277797549963 0 60213.409670976 2023-09-26T09:49:55.572332+00:00 17448714.701934162527 232511710.326906144619 249960425.028840303421 0 60213.409682714 2023-09-26T09:49:56.586479+00:00 17449071.200404103845 232512467.346067816019 249961538.546471923590 0 60213.409694648 2023-09-26T09:49:57.617642+00:00 17448750.832824431360 232511679.153650611639 249960429.986475050449 0 60213.409706170 2023-09-26T09:49:58.613111+00:00 17448737.541658468544 232511977.709476709366 249960715.251135170460 0 60213.409717554 2023-09-26T09:49:59.596706+00:00 17448723.899300329387 232512016.305092066526 249960740.204392403364 0 60213.409729322 2023-09-26T09:50:00.613465+00:00 17448770.545065209270 232512228.820360600948 249960999.365425825119 0 60213.409744836 2023-09-26T09:50:01.953884+00:00 17448706.714403595775 232511099.215951949358 249959805.930355548859 0 60213.409759019 2023-09-26T09:50:03.179202+00:00 17448841.489940010011 232511619.239622354507 249960460.729562371969 0 60213.409768323 2023-09-26T09:50:03.983130+00:00 17448728.976142395288 232511616.532546997070 249960345.508689403534 0 60213.409777043 2023-09-26T09:50:04.736525+00:00 17448707.059736773372 232510596.737763553858 249959303.797500312328 0 60213.409788445 2023-09-26T09:50:05.721622+00:00 17448717.311194419861 232511326.319143295288 249960043.630337715149 0 60213.409800034 2023-09-26T09:50:06.722929+00:00 17448770.155451051891 232511416.222135484219 249960186.377586543560 0 60213.409811934 2023-09-26T09:50:07.751106+00:00 17448763.374001819640 232511430.389534711838 249960193.763536542654 0 60213.409822614 2023-09-26T09:50:08.673893+00:00 17448772.073283378035 232511582.230491310358 249960354.303774684668 0 60213.409834262 2023-09-26T09:50:09.680257+00:00 17448761.880020301789 232511732.062530457973 249960493.942550748587 0 60213.409846543 2023-09-26T09:50:10.741348+00:00 17448773.414528854191 232512028.342299520969 249960801.756828367710 0 60213.409856866 2023-09-26T09:50:11.633187+00:00 17448738.342958740890 232510465.162395477295 249959203.505354225636 0 60213.409869243 2023-09-26T09:50:12.702622+00:00 17449219.704716347158 232511427.800547838211 249960647.505264192820 0 60213.409879813 2023-09-26T09:50:13.615892+00:00 17448761.524673797190 232510912.374469429255 249959673.899143218994 0 60213.409891311 2023-09-26T09:50:14.609263+00:00 17448725.725147448480 232511314.970780283213 249960040.695927739143 0 60213.409902805 2023-09-26T09:50:15.602393+00:00 17448736.269175607711 232511368.578029572964 249960104.847205191851 0 60213.409915512 2023-09-26T09:50:16.700260+00:00 17448748.898832656443 232510294.370662689209 249959043.269495338202 0 60213.409926442 2023-09-26T09:50:17.644593+00:00 17448716.693461686373 232510610.660426169634 249959327.353887856007 0 60213.409937834 2023-09-26T09:50:18.628853+00:00 17448726.075261991471 232510879.763330370188 249959605.838592350483 0 60213.409949597 2023-09-26T09:50:19.645173+00:00 17448786.915808856487 232510905.014973342419 249959691.930782198906 0 60213.409961347 2023-09-26T09:50:20.660376+00:00 17448749.736234992743 232510893.255680590868 249959642.991915583611 0 60213.409972352 2023-09-26T09:50:21.611243+00:00 17448797.124944426119 232511511.495463281870 249960308.620407700539 0 60213.409983431 2023-09-26T09:50:22.568453+00:00 17448774.530945256352 232510597.050728619099 249959371.581673860550 0 60213.409995548 2023-09-26T09:50:23.615408+00:00 17449495.095532074571 232511048.438459455967 249960543.533991515636 0 60213.410007214 2023-09-26T09:50:24.623320+00:00 17448730.650212295353 232511653.379548639059 249960384.029760926962 0 60213.410019278 2023-09-26T09:50:25.665578+00:00 17449072.717789437622 232511084.451299637556 249960157.169089078903 0 60213.410030467 2023-09-26T09:50:26.632371+00:00 17448747.138423215598 232511226.594983279705 249959973.733406484127 0 60213.410042120 2023-09-26T09:50:27.639144+00:00 17448789.432410787791 232510634.005250751972 249959423.437661528587 0 60213.410053787 2023-09-26T09:50:28.647202+00:00 17448769.440670549870 232511266.777809292078 249960036.218479841948 0 60213.410065642 2023-09-26T09:50:29.671455+00:00 17448682.822064865381 232511500.640205532312 249960183.462270408869 0 60213.410077943 2023-09-26T09:50:30.734260+00:00 17448753.725165482610 232511080.833618998528 249959834.558784484863 0 60213.410088629 2023-09-26T09:50:31.657583+00:00 17448755.746420133859 232511541.560099124908 249960297.306519269943 0 60213.410099756 2023-09-26T09:50:32.618944+00:00 17448711.073903147131 232511122.349166095257 249959833.423069238663 0 60213.410111736 2023-09-26T09:50:33.653979+00:00 17448734.601883523166 232512065.012888491154 249960799.614772021770 0 60213.410123133 2023-09-26T09:50:34.638693+00:00 17448766.978069558740 232511547.552569568157 249960314.530639111996 0 60213.410135105 2023-09-26T09:50:35.673087+00:00 17448782.913657918572 232511997.056122273207 249960779.969780206680 0 60213.410146476 2023-09-26T09:50:36.655512+00:00 17448879.233111251146 232510935.119036197662 249959814.352147459984 0 60213.410158316 2023-09-26T09:50:37.678503+00:00 17448752.439798001200 232511020.727171689272 249959773.166969686747 0 60213.410169873 2023-09-26T09:50:38.677009+00:00 17448762.169831704348 232510510.555062383413 249959272.724894076586 0 60213.410181789 2023-09-26T09:50:39.706584+00:00 17449193.572284530848 232511234.333804428577 249960427.906088948250 0 60213.410192417 2023-09-26T09:50:40.624779+00:00 17448734.333093948662 232510897.396657645702 249959631.729751586914 0 60213.410203567 2023-09-26T09:50:41.588158+00:00 17448784.731281198561 232511819.853648871183 249960604.584930062294 0 60213.410215465 2023-09-26T09:50:42.616222+00:00 17448790.021451294422 232511046.099073857069 249959836.120525151491 0 60213.410227140 2023-09-26T09:50:43.624913+00:00 17449586.914179444313 232511493.484173625708 249961080.398353070021 0 60213.410238600 2023-09-26T09:50:44.615065+00:00 17448780.258401859552 232511776.013846695423 249960556.272248566151 0 60213.410250424 2023-09-26T09:50:45.636649+00:00 17448742.410739064217 232511095.365480542183 249959837.776219606400 0 60213.410261753 2023-09-26T09:50:46.615457+00:00 17448739.726114183664 232511741.039212554693 249960480.765326738358 0 60213.410273098 2023-09-26T09:50:47.595656+00:00 17448752.789578672498 232510836.860686153173 249959589.650264829397 0 60213.410284797 2023-09-26T09:50:48.606425+00:00 17448792.528077945113 232511213.819596439600 249960006.347674369812 0 60213.410296419 2023-09-26T09:50:49.610578+00:00 17448708.187718786299 232511334.342852115631 249960042.530570894480 0 60213.410307541 2023-09-26T09:50:50.571558+00:00 17448749.893870033324 232511541.868683099747 249960291.762553125620 0 60213.410319290 2023-09-26T09:50:51.586688+00:00 17448803.848890282214 232510938.528898507357 249959742.377788782120 0 60213.410330899 2023-09-26T09:50:52.589679+00:00 17448671.106560353190 232511621.053800731897 249960292.160361081362 0 60213.410343224 2023-09-26T09:50:53.654527+00:00 17448793.430154811591 232511043.615085452795 249959837.045240253210 0 60213.410354353 2023-09-26T09:50:54.616134+00:00 17448739.090428113937 232510516.945456564426 249959256.035884678364 0 60213.410365688 2023-09-26T09:50:55.595417+00:00 17448756.458444692194 232511258.329927325249 249960014.788372009993 0 60213.410377644 2023-09-26T09:50:56.628416+00:00 17448723.718891326338 232511653.445509642363 249960377.164400964975 0 60213.410389226 2023-09-26T09:50:57.629135+00:00 17448792.178559247404 232510990.006354391575 249959782.184913635254 0 60213.410400895 2023-09-26T09:50:58.637372+00:00 17448740.472912367433 232511890.078729629517 249960630.551642000675 0 60213.410412313 2023-09-26T09:50:59.623894+00:00 17448733.698661096394 232511108.582453548908 249959842.281114637852 0 60213.410423686 2023-09-26T09:51:00.606493+00:00 17448757.259836159647 232511102.758015424013 249959860.017851591110 0 60213.410439496 2023-09-26T09:51:01.972490+00:00 17448761.871364206076 232511278.491184949875 249960040.362549155951 0 60213.410448774 2023-09-26T09:51:02.774061+00:00 17448775.340058907866 232510950.495035320520 249959725.835094213486 0 60213.410459017 2023-09-26T09:51:03.659115+00:00 17448729.579890746623 232510873.524707734585 249959603.104598492384 0 60213.410470495 2023-09-26T09:51:04.650743+00:00 17448798.888665851206 232510934.998588651419 249959733.887254506350 0 60213.410482200 2023-09-26T09:51:05.662064+00:00 17448953.734839983284 232512316.483183383942 249961270.218023359776 0 60213.410493210 2023-09-26T09:51:06.613370+00:00 17448742.473987471312 232511431.284440755844 249960173.758428215981 0 60213.410505058 2023-09-26T09:51:07.636977+00:00 17448760.536051545292 232512897.872543573380 249961658.408595114946 0 60213.410516686 2023-09-26T09:51:08.641679+00:00 17448764.342287756503 232511673.004685133696 249960437.346972882748 0 60213.410528590 2023-09-26T09:51:09.670150+00:00 17448759.413812916726 232511867.387508988380 249960626.801321893930 0 60213.410539651 2023-09-26T09:51:10.625836+00:00 17448985.005471743643 232511974.640513420105 249960959.645985156298 0 60213.410551171 2023-09-26T09:51:11.621195+00:00 17448706.164984896779 232511658.229194879532 249960364.394179761410 0 60213.410562326 2023-09-26T09:51:12.584980+00:00 17448752.521842144430 232512245.088556617498 249960997.610398769379 0 60213.410573983 2023-09-26T09:51:13.592105+00:00 17448773.793719358742 232512616.149247169495 249961389.942966520786 0 60213.410585511 2023-09-26T09:51:14.588103+00:00 17448742.965787418187 232511604.200085759163 249960347.165873169899 0 60213.410597294 2023-09-26T09:51:15.606153+00:00 17448759.241779807955 232511007.522839099169 249959766.764618903399 0 60213.410609432 2023-09-26T09:51:16.654883+00:00 17448793.993466861546 232510643.193546086550 249959437.187012940645 0 60213.410620423 2023-09-26T09:51:17.604587+00:00 17448782.277750816196 232510806.408074229956 249959588.685825049877 0 60213.410632238 2023-09-26T09:51:18.625330+00:00 17448726.937775459141 232511272.566136479378 249959999.503911942244 0 60213.410644238 2023-09-26T09:51:19.662155+00:00 17448760.913322497159 232511157.963519901037 249959918.876842409372 0 60213.410654522 2023-09-26T09:51:20.550763+00:00 17448801.298278816044 232511569.935007661581 249960371.233286470175 0 60213.410665900 2023-09-26T09:51:21.533728+00:00 17448770.385486442596 232511138.483355820179 249959908.868842273951 0 60213.410678167 2023-09-26T09:51:22.593674+00:00 17448766.996224686503 232511328.834323525429 249960095.830548226833 0 60213.410689975 2023-09-26T09:51:23.613872+00:00 17448756.279432259500 232510733.799068957567 249959490.078501224518 0 60213.410701211 2023-09-26T09:51:24.584603+00:00 17448811.878734335303 232511569.408475100994 249960381.287209451199 0 60213.410712657 2023-09-26T09:51:25.573576+00:00 17448708.069319508970 232511458.935170114040 249960167.004489630461 0 60213.410724843 2023-09-26T09:51:26.626406+00:00 17448805.359412819147 232511901.091156244278 249960706.450569063425 0 60213.410736253 2023-09-26T09:51:27.612298+00:00 17448728.686619360000 232510825.900689244270 249959554.587308615446 0 60213.410747923 2023-09-26T09:51:28.620521+00:00 17448905.957626745105 232510897.651040613651 249959803.608667373657 0 60213.410759659 2023-09-26T09:51:29.634566+00:00 17448735.473474569619 232511504.481254339218 249960239.954728901386 0 60213.410770901 2023-09-26T09:51:30.605841+00:00 17448750.290966607630 232510904.080475211143 249959654.371441811323 0 60213.410782115 2023-09-26T09:51:31.574722+00:00 17448776.324450537562 232511097.270298123360 249959873.594748675823 0 60213.410794262 2023-09-26T09:51:32.624201+00:00 17448791.889419808984 232511144.638521313667 249959936.527941107750 0 60213.410804848 2023-09-26T09:51:33.538895+00:00 17449332.548486303538 232510677.516421228647 249960010.064907521009 0 60213.410817035 2023-09-26T09:51:34.591792+00:00 17448765.637918222696 232511851.887389600277 249960617.525307834148 0 60213.410828916 2023-09-26T09:51:35.618389+00:00 17448792.054002571851 232510441.224861562252 249959233.278864145279 0 60213.410840263 2023-09-26T09:51:36.598713+00:00 17448740.291310444474 232512025.066550076008 249960765.357860505581 0 60213.410852489 2023-09-26T09:51:37.655041+00:00 17448780.416831966490 232511112.793669253588 249959893.210501223803 0 60213.410863737 2023-09-26T09:51:38.626826+00:00 17448719.962999887764 232511126.732694804668 249959846.695694684982 0 60213.410875595 2023-09-26T09:51:39.651368+00:00 17448769.335419155657 232511071.770704597235 249959841.106123745441 0 60213.410886371 2023-09-26T09:51:40.582393+00:00 17448745.561108577996 232510651.337302684784 249959396.898411273956 0 60213.410898429 2023-09-26T09:51:41.624264+00:00 17448726.273213174194 232510593.477002978325 249959319.750216156244 0 60213.410909766 2023-09-26T09:51:42.603767+00:00 17448767.892599262297 232511625.779205113649 249960393.671804368496 0 60213.410921330 2023-09-26T09:51:43.602875+00:00 17448739.954302996397 232511492.904220819473 249960232.858523815870 0 60213.410933556 2023-09-26T09:51:44.659210+00:00 17448820.740633476526 232511342.320802092552 249960163.061435580254 0 60213.410944460 2023-09-26T09:51:45.601320+00:00 17448728.669950712472 232510967.397400081158 249959696.067350804806 0 60213.410956178 2023-09-26T09:51:46.613749+00:00 17448763.144977126271 232511367.572131901979 249960130.717109024525 0 60213.410968189 2023-09-26T09:51:47.651500+00:00 17448722.921890720725 232511113.843246400356 249959836.765137135983 0 60213.410978741 2023-09-26T09:51:48.563268+00:00 17448755.952913068235 232510969.540333628654 249959725.493246704340 0 60213.410990560 2023-09-26T09:51:49.584414+00:00 17448695.862339269370 232511386.596049457788 249960082.458388715982 0 60213.411002572 2023-09-26T09:51:50.622246+00:00 17448788.730349190533 232511065.555117934942 249959854.285467118025 0 60213.411014172 2023-09-26T09:51:51.624431+00:00 17448751.634085625410 232510838.778075098991 249959590.412160724401 0 60213.411025509 2023-09-26T09:51:52.604023+00:00 17448741.636509023607 232511376.251570552588 249960117.888079583645 0 60213.411036916 2023-09-26T09:51:53.589521+00:00 17448744.747531626374 232511090.757324516773 249959835.504856139421 0 60213.411048512 2023-09-26T09:51:54.591429+00:00 17448725.667865611613 232511675.963833332062 249960401.631698936224 0 60213.411059403 2023-09-26T09:51:55.532422+00:00 17448759.435445036739 232511795.697611510754 249960555.133056551218 0 60213.411071451 2023-09-26T09:51:56.573393+00:00 17448701.627620778978 232511203.095435410738 249959904.723056197166 0 60213.411082858 2023-09-26T09:51:57.558900+00:00 17448948.696925006807 232511226.631789386272 249960175.328714400530 0 60213.411095331 2023-09-26T09:51:58.636596+00:00 17448765.057201687247 232511178.347811043262 249959943.405012726784 0 60213.411106364 2023-09-26T09:51:59.589823+00:00 17448764.538050845265 232511263.913626164198 249960028.451677024364 0 60213.411117933 2023-09-26T09:52:00.589378+00:00 17448734.850078701973 232511192.811192631721 249959927.661271333694 0 60213.411131937 2023-09-26T09:52:01.799378+00:00 17448699.804778687656 232511879.744177937508 249960579.548956632614 0 60213.411143518 2023-09-26T09:52:02.799983+00:00 17448779.316149264574 232511126.474734306335 249959905.790883570910 0 60213.411155625 2023-09-26T09:52:03.845975+00:00 17448726.898948393762 232511282.428080499172 249960009.327028900385 0 60213.411166075 2023-09-26T09:52:04.748840+00:00 17448778.646663289517 232511576.726748973131 249960355.373412251472 0 60213.411178530 2023-09-26T09:52:05.825032+00:00 17448747.264102101326 232511144.625797510147 249959891.889899611473 0 60213.411188557 2023-09-26T09:52:06.691292+00:00 17448787.451763812453 232511200.029365181923 249959987.481128990650 0 60213.411201526 2023-09-26T09:52:07.811886+00:00 17448751.419716041535 232511377.857145190239 249960129.276861220598 0 60213.411212010 2023-09-26T09:52:08.717693+00:00 17448745.273934192955 232511570.659793049097 249960315.933727234602 0 60213.411223521 2023-09-26T09:52:09.712178+00:00 17448745.007834069431 232511311.237029939890 249960056.244864016771 0 60213.411235093 2023-09-26T09:52:10.712059+00:00 17448759.791192814708 232510734.642318606377 249959494.433511435986 0 60213.411247074 2023-09-26T09:52:11.747201+00:00 17449082.745465897024 232510978.516868859529 249960061.262334764004 0 60213.411258627 2023-09-26T09:52:12.745352+00:00 17448782.919672042131 232510889.301910549402 249959672.221582591534 0 60213.411268674 2023-09-26T09:52:13.613409+00:00 17448792.805178206414 232511665.281885504723 249960458.087063699961 0 60213.411281512 2023-09-26T09:52:14.722668+00:00 17449059.037648133934 232511610.128513038158 249960669.166161179543 0 60213.411292663 2023-09-26T09:52:15.686122+00:00 17448766.738306898624 232511119.820314466953 249959886.558621376753 0 60213.411304011 2023-09-26T09:52:16.666596+00:00 17448718.652811169624 232511625.749845534563 249960344.402656704187 0 60213.411315888 2023-09-26T09:52:17.692695+00:00 17448792.018430847675 232511460.007487267256 249960252.025918126106 0 60213.411327115 2023-09-26T09:52:18.662777+00:00 17448767.296352691948 232511599.300341665745 249960366.596694350243 0 60213.411337935 2023-09-26T09:52:19.597575+00:00 17449005.558574274182 232511279.503213733435 249960285.061788022518 0 60213.411349979 2023-09-26T09:52:20.638218+00:00 17448813.213738199323 232511253.876906245947 249960067.090644448996 0 60213.411361586 2023-09-26T09:52:21.641046+00:00 17448745.152455430478 232511519.426211923361 249960264.578667342663 0 60213.411372894 2023-09-26T09:52:22.618080+00:00 17448732.977159816772 232513211.611053198576 249961944.588213026524 0 60213.411384920 2023-09-26T09:52:23.657041+00:00 17448755.959325499833 232512876.341718584299 249961632.301044076681 0 60213.411396738 2023-09-26T09:52:24.678181+00:00 17448735.470939874649 232511966.673362195492 249960702.144302070141 0 60213.411408014 2023-09-26T09:52:25.652431+00:00 17448721.545096747577 232512393.098688721657 249961114.643785476685 0 60213.411419575 2023-09-26T09:52:26.651296+00:00 17448751.714035581797 232511891.625320971012 249960643.339356541634 0 60213.411430981 2023-09-26T09:52:27.636754+00:00 17448752.885710936040 232511657.823595553637 249960410.709306478500 0 60213.411442843 2023-09-26T09:52:28.661669+00:00 17448764.423460438848 232512002.062413603067 249960766.485874056816 0 60213.411453885 2023-09-26T09:52:29.615652+00:00 17448705.890776522458 232511166.101590991020 249959871.992367506027 0 60213.411465440 2023-09-26T09:52:30.614036+00:00 17448797.203411553055 232512292.077295124531 249961089.280706673861 0 60213.411477564 2023-09-26T09:52:31.661504+00:00 17448755.351276464760 232511570.364673316479 249960325.715949773788 0 60213.411488965 2023-09-26T09:52:32.646601+00:00 17448757.498104553670 232511783.894454777241 249960541.392559319735 0 60213.411500235 2023-09-26T09:52:33.620284+00:00 17448786.865948218852 232511720.305408060551 249960507.171356290579 0 60213.411511879 2023-09-26T09:52:34.626329+00:00 17448763.909074317664 232511313.175897598267 249960077.084971904755 0 60213.411523215 2023-09-26T09:52:35.605764+00:00 17448814.537086550146 232511350.019634306431 249960164.556720852852 0 60213.411535244 2023-09-26T09:52:36.645142+00:00 17448717.145565576851 232511326.945323020220 249960044.090888589621 0 60213.411546767 2023-09-26T09:52:37.640639+00:00 17448795.663102950901 232510974.342049151659 249959770.005152106285 0 60213.411559190 2023-09-26T09:52:38.713964+00:00 17448712.500566098839 232512041.065842509270 249960753.566408604383 0 60213.411571196 2023-09-26T09:52:39.751379+00:00 17448743.443459566683 232511514.883976459503 249960258.327436029911 0 60213.411580697 2023-09-26T09:52:40.572215+00:00 17448773.834705356508 232511530.520923972130 249960304.355629324913 0 60213.411593013 2023-09-26T09:52:41.636284+00:00 17448794.489483688027 232511503.760359942913 249960298.249843627214 0 60213.411604691 2023-09-26T09:52:42.645291+00:00 17449242.426662463695 232511916.813191711903 249961159.239854186773 0 60213.411615864 2023-09-26T09:52:43.610646+00:00 17448846.992218349129 232511796.519303590059 249960643.511521935463 0 60213.411626955 2023-09-26T09:52:44.568961+00:00 17448743.873596437275 232511461.983727365732 249960205.857323795557 0 60213.411638931 2023-09-26T09:52:45.603689+00:00 17448786.104064900428 232511087.214831620455 249959873.318896532059 0 60213.411650199 2023-09-26T09:52:46.577191+00:00 17448742.434522584081 232511650.714782625437 249960393.149305224419 0 60213.411662185 2023-09-26T09:52:47.612760+00:00 17448804.885113332421 232511942.116876482964 249960747.001989811659 0 60213.411673770 2023-09-26T09:52:48.613716+00:00 17448684.554887354374 232512147.743383854628 249960832.298271209002 0 60213.411685436 2023-09-26T09:52:49.621618+00:00 17448769.134885635227 232512046.560849249363 249960815.695734888315 0 60213.411696422 2023-09-26T09:52:50.570870+00:00 17448770.030295018107 232511855.080652236938 249960625.110947251320 0 60213.411708185 2023-09-26T09:52:51.587120+00:00 17448777.196694683284 232511295.808283329010 249960073.004978001118 0 60213.411719789 2023-09-26T09:52:52.589733+00:00 17448717.555385310203 232512022.265974313021 249960739.821359634399 0 60213.411731658 2023-09-26T09:52:53.615222+00:00 17448759.076543152332 232511259.489684015512 249960018.566227167845 0 60213.411743266 2023-09-26T09:52:54.618152+00:00 17448773.367671176791 232511516.089796513319 249960289.457467675209 0 60213.411754793 2023-09-26T09:52:55.614112+00:00 17448736.065720014274 232511793.802140653133 249960529.867860674858 0 60213.411766636 2023-09-26T09:52:56.637379+00:00 17448767.638267621398 232511876.891332894564 249960644.529600501060 0 60213.411777910 2023-09-26T09:52:57.611413+00:00 17448785.757153313607 232511547.007609426975 249960332.764762729406 0 60213.411789307 2023-09-26T09:52:58.596156+00:00 17448763.978452965617 232511550.471029579639 249960314.449482560158 0 60213.411801146 2023-09-26T09:52:59.619001+00:00 17448722.052610538900 232511892.868848145008 249960614.921458691359 0 60213.411812089 2023-09-26T09:53:00.564507+00:00 17448714.310733534396 232511958.511687278748 249960672.822420805693 0 60213.411826238 2023-09-26T09:53:01.786941+00:00 17448783.518994126469 232512230.467844873667 249961013.986838996410 0 60213.411836617 2023-09-26T09:53:02.683734+00:00 17448804.793359737843 232512036.709164381027 249960841.502524107695 0 60213.411848456 2023-09-26T09:53:03.706601+00:00 17448712.273566693068 232511863.428589016199 249960575.702155709267 0 60213.411859429 2023-09-26T09:53:04.654677+00:00 17448763.795465461910 232511833.329414129257 249960597.124879598618 0 60213.411870712 2023-09-26T09:53:05.629503+00:00 17448795.873081147671 232512314.722998976707 249961110.596080124378 0 60213.411882453 2023-09-26T09:53:06.643964+00:00 17448763.741576578468 232512823.139485418797 249961586.881062000990 0 60213.411893199 2023-09-26T09:53:07.572394+00:00 17448783.879807703197 232512181.770342200994 249960965.650149911642 0 60213.411905162 2023-09-26T09:53:08.605960+00:00 17448752.449717253447 232511826.219769746065 249960578.669486999512 0 60213.411917857 2023-09-26T09:53:09.702811+00:00 17448683.124925058335 232511474.065010219812 249960157.189935266972 0 60213.411929374 2023-09-26T09:53:10.697916+00:00 17448782.637617561966 232511447.788124948740 249960230.425742506981 0 60213.411939286 2023-09-26T09:53:11.554273+00:00 17448793.050877634436 232511119.842722237110 249959912.893599867821 0 60213.411951002 2023-09-26T09:53:12.566541+00:00 17448765.412020951509 232511329.599910199642 249960095.011931151152 0 60213.411962918 2023-09-26T09:53:13.596159+00:00 17448709.784199200571 232511786.143247932196 249960495.927447140217 0 60213.411974479 2023-09-26T09:53:14.595043+00:00 17448742.311001513153 232510875.291619688272 249959617.602621197701 0 60213.411986341 2023-09-26T09:53:15.619823+00:00 17448784.271857168525 232511507.019038379192 249960291.290895551443 0 60213.411997569 2023-09-26T09:53:16.589967+00:00 17448750.091669153422 232511283.949850410223 249960034.041519552469 0 60213.412009056 2023-09-26T09:53:17.582419+00:00 17448765.763462707400 232510781.859028071165 249959547.622490763664 0 60213.412020582 2023-09-26T09:53:18.578285+00:00 17448724.877133559436 232512125.861136913300 249960850.738270461559 0 60213.412032490 2023-09-26T09:53:19.607149+00:00 17448761.633466750383 232511368.925423800945 249960130.558890551329 0 60213.412044475 2023-09-26T09:53:20.642654+00:00 17448771.437408484519 232511307.432471334934 249960078.869879812002 0 60213.412055579 2023-09-26T09:53:21.602065+00:00 17448730.989128764719 232511742.302266180515 249960473.291394948959 0 60213.412067317 2023-09-26T09:53:22.616244+00:00 17448736.638460937887 232511713.485053002834 249960450.123513936996 0 60213.412078775 2023-09-26T09:53:23.606170+00:00 17448735.003344193101 232511787.393098056316 249960522.396442234516 0 60213.412090580 2023-09-26T09:53:24.626129+00:00 17448830.631965961307 232511594.109292745590 249960424.741258710623 0 60213.412102012 2023-09-26T09:53:25.613877+00:00 17448738.903418309987 232511104.748816519976 249959843.652234822512 0 60213.412113288 2023-09-26T09:53:26.588092+00:00 17448793.825536005199 232511791.977802664042 249960585.803338676691 0 60213.412124925 2023-09-26T09:53:27.593495+00:00 17448777.819184701890 232510808.417049169540 249959586.236233860254 0 60213.412136376 2023-09-26T09:53:28.582871+00:00 17448769.253027647734 232512254.306789875031 249961023.559817522764 0 60213.412147685 2023-09-26T09:53:29.559999+00:00 17448738.514642238617 232511280.119863241911 249960018.634505480528 0 60213.412159604 2023-09-26T09:53:30.589801+00:00 17448768.824022557586 232511276.623372077942 249960045.447394639254 0 60213.412170827 2023-09-26T09:53:31.559510+00:00 17448768.251477193087 232511160.335368245840 249959928.586845427752 0 60213.412181915 2023-09-26T09:53:32.517487+00:00 17449103.185404621065 232511142.578643858433 249960245.764048486948 0 60213.412194472 2023-09-26T09:53:33.602406+00:00 17448711.104659695178 232510860.774866342545 249959571.879526048899 0 60213.412205720 2023-09-26T09:53:34.574223+00:00 17448795.634283646941 232511431.238410234451 249960226.872693896294 0 60213.412218317 2023-09-26T09:53:35.662569+00:00 17448755.037294015288 232511170.669233649969 249959925.706527650356 0 60213.412229026 2023-09-26T09:53:36.587806+00:00 17448736.309069428593 232511297.150219053030 249960033.459288477898 0 60213.412240186 2023-09-26T09:53:37.552055+00:00 17448741.764493282884 232512544.954822778702 249961286.719316065311 0 60213.412252428 2023-09-26T09:53:38.609802+00:00 17448842.313553232700 232512498.295141279697 249961340.608694523573 0 60213.412263019 2023-09-26T09:53:39.524821+00:00 17448773.677472922951 232512737.040143013000 249961510.717615932226 0 60213.412275212 2023-09-26T09:53:40.578308+00:00 17448742.104981787503 232512231.204516768456 249960973.309498548508 0 60213.412286413 2023-09-26T09:53:41.546102+00:00 17448753.787687256932 232511155.322306543589 249959909.109993815422 0 60213.412298678 2023-09-26T09:53:42.605835+00:00 17448743.666866000742 232511659.709162771702 249960403.376028776169 0 60213.412310547 2023-09-26T09:53:43.631289+00:00 17448748.662424284965 232511684.699636220932 249960433.362060517073 0 60213.412321668 2023-09-26T09:53:44.592146+00:00 17448721.426690164953 232511409.772702217102 249960131.199392378330 0 60213.412332609 2023-09-26T09:53:45.537447+00:00 17448784.604643944651 232510877.871193349361 249959662.475837290287 0 60213.412344605 2023-09-26T09:53:46.573849+00:00 17448744.514019366354 232511653.290586709976 249960397.804606080055 0 60213.412356499 2023-09-26T09:53:47.601489+00:00 17448759.510473333299 232510992.156590729952 249959751.667064070702 0 60213.412368314 2023-09-26T09:53:48.622326+00:00 17448766.736632611603 232511142.347656846046 249959909.084289461374 0 60213.412379964 2023-09-26T09:53:49.628907+00:00 17448732.144871849567 232510595.599819242954 249959327.744691103697 0 60213.412391203 2023-09-26T09:53:50.599918+00:00 17448737.362062219530 232510836.256994903088 249959573.619057118893 0 60213.412402822 2023-09-26T09:53:51.603784+00:00 17448780.165216803551 232510806.367189168930 249959586.532405972481 0 60213.412414334 2023-09-26T09:53:52.598483+00:00 17448723.731680203229 232511540.658613353968 249960264.390293568373 0 60213.412425098 2023-09-26T09:53:53.528448+00:00 17448745.788231924176 232510491.680636972189 249959237.468868911266 0 60213.412437109 2023-09-26T09:53:54.566263+00:00 17449159.224608000368 232511980.723639875650 249961139.948247879744 0 60213.412448527 2023-09-26T09:53:55.552750+00:00 17448746.080135542899 232511290.842788159847 249960036.922923713923 0 60213.412460304 2023-09-26T09:53:56.570292+00:00 17448775.874585162848 232511868.909035354853 249960644.783620506525 0 60213.412472290 2023-09-26T09:53:57.605884+00:00 17448746.293464735150 232511217.843262523413 249959964.136727273464 0 60213.412484001 2023-09-26T09:53:58.617685+00:00 17448741.217213124037 232511207.112943708897 249959948.330156832933 0 60213.412495328 2023-09-26T09:53:59.596318+00:00 17448761.689384788275 232511226.486008167267 249959988.175392955542 0 60213.412507169 2023-09-26T09:54:00.619395+00:00 17448902.859814953059 232511137.926865667105 249960040.786680608988 0 60213.412522675 2023-09-26T09:54:01.959092+00:00 17448772.963434573263 232510087.026772052050 249958859.990206629038 0 60213.412532187 2023-09-26T09:54:02.780959+00:00 17448736.609615981579 232510998.960855871439 249959735.570471853018 0 60213.412543974 2023-09-26T09:54:03.799387+00:00 17449290.053605467081 232511164.032437384129 249960454.086042851210 0 60213.412554075 2023-09-26T09:54:04.672055+00:00 17448865.969911802560 232511331.672369778156 249960197.642281591892 0 60213.412566124 2023-09-26T09:54:05.713128+00:00 17448731.648799311370 232511461.987972348928 249960193.636771649122 0 60213.412577834 2023-09-26T09:54:06.724882+00:00 17448744.196791142225 232511777.736136019230 249960521.932927161455 0 60213.412590144 2023-09-26T09:54:07.788463+00:00 17448761.686090849340 232512167.153445392847 249960928.839536249638 0 60213.412600690 2023-09-26T09:54:08.699575+00:00 17448719.027973018587 232511518.740340441465 249960237.768313467503 0 60213.412613076 2023-09-26T09:54:09.769762+00:00 17448747.154700271785 232512456.554374396801 249961203.709074676037 0 60213.412623961 2023-09-26T09:54:10.710252+00:00 17448734.798278700560 232511820.215643733740 249960555.013922423124 0 60213.412635542 2023-09-26T09:54:11.710849+00:00 17448698.681812081486 232511654.516475558281 249960353.198287636042 0 60213.412646677 2023-09-26T09:54:12.672914+00:00 17448747.116590064019 232511388.437576532364 249960135.554166585207 0 60213.412657639 2023-09-26T09:54:13.619996+00:00 17448756.328978456557 232511023.809875965118 249959780.138854414225 0 60213.412669541 2023-09-26T09:54:14.648340+00:00 17449007.796408887953 232511660.700847119093 249960668.497256010771 0 60213.412681616 2023-09-26T09:54:15.691609+00:00 17448734.355511222035 232512087.566449970007 249960821.921961188316 0 60213.412692756 2023-09-26T09:54:16.654164+00:00 17448734.441743712872 232511750.753178238869 249960485.194921940565 0 60213.412704057 2023-09-26T09:54:17.630537+00:00 17448755.883377246559 232510856.741957843304 249959612.625335097313 0 60213.412716402 2023-09-26T09:54:18.697103+00:00 17448756.019368462265 232511361.382702946663 249960117.402071416378 0 60213.412728016 2023-09-26T09:54:19.700600+00:00 17448746.290617644787 232511464.021125018597 249960210.311742663383 0 60213.412739453 2023-09-26T09:54:20.688776+00:00 17448787.886799104512 232510973.693769931793 249959761.580569028854 0 60213.412751145 2023-09-26T09:54:21.698934+00:00 17448724.891550347209 232511852.308903157711 249960577.200453519821 0 60213.412762013 2023-09-26T09:54:22.637908+00:00 17448755.593343451619 232512139.723157614470 249960895.316501080990 0 60213.412773343 2023-09-26T09:54:23.616825+00:00 17448837.108838960528 232512090.970840126276 249960928.079679071903 0 60213.412785435 2023-09-26T09:54:24.661561+00:00 17448715.328784644604 232510718.979390591383 249959434.308175235987 0 60213.412796448 2023-09-26T09:54:25.613083+00:00 17448772.807006046176 232511050.083187162876 249959822.890193223953 0 60213.412808713 2023-09-26T09:54:26.672813+00:00 17448745.906004808843 232511182.378214776516 249959928.284219592810 0 60213.412819882 2023-09-26T09:54:27.637848+00:00 17449167.794210039079 232511427.335574030876 249960595.129784077406 0 60213.412831249 2023-09-26T09:54:28.619921+00:00 17448710.473888441920 232511328.129401892424 249960038.603290319443 0 60213.412842818 2023-09-26T09:54:29.619467+00:00 17448777.240577694029 232510799.598833620548 249959576.839411318302 0 60213.412855203 2023-09-26T09:54:30.689513+00:00 17448706.903703205287 232511206.444320678711 249959913.348023891449 0 60213.412866154 2023-09-26T09:54:31.635722+00:00 17448771.362609773874 232511709.526250720024 249960480.888860493898 0 60213.412878021 2023-09-26T09:54:32.661014+00:00 17448769.715813376009 232512070.253084927797 249960839.968898296356 0 60213.412889487 2023-09-26T09:54:33.651642+00:00 17448760.403918117285 232511947.805584758520 249960708.209502875805 0 60213.412901216 2023-09-26T09:54:34.665078+00:00 17449382.013517338783 232511567.218255162239 249960949.231772512197 0 60213.412912545 2023-09-26T09:54:35.643854+00:00 17448760.049460358918 232512178.845110356808 249960938.894570708275 0 60213.412923852 2023-09-26T09:54:36.620795+00:00 17448750.717900581658 232511956.092701584101 249960706.810602158308 0 60213.412937177 2023-09-26T09:54:37.772116+00:00 17448738.619069445878 232511996.701624840498 249960735.320694297552 0 60213.412947540 2023-09-26T09:54:38.667419+00:00 17448729.591134909540 232511890.256785631180 249960619.847920536995 0 60213.412958733 2023-09-26T09:54:39.634519+00:00 17448716.402442563325 232511484.522887676954 249960200.925330251455 0 60213.412969708 2023-09-26T09:54:40.582759+00:00 17449093.998819034547 232511088.483583390713 249960182.482402414083 0 60213.412981453 2023-09-26T09:54:41.597581+00:00 17448733.668410703540 232511562.765810579062 249960296.434221267700 0 60213.412992576 2023-09-26T09:54:42.558563+00:00 17448807.650580968708 232512032.399627625942 249960840.050208598375 0 60213.413004542 2023-09-26T09:54:43.592429+00:00 17448738.995844818652 232512125.734245210886 249960864.730090022087 0 60213.413015377 2023-09-26T09:54:44.528576+00:00 17448749.083125814795 232511507.788153529167 249960256.871279358864 0 60213.413028007 2023-09-26T09:54:45.619786+00:00 17448760.733073316514 232511329.825027704239 249960090.558101028204 0 60213.413039680 2023-09-26T09:54:46.628338+00:00 17448703.231128863990 232511542.872735053301 249960246.103863924742 0 60213.413050343 2023-09-26T09:54:47.549678+00:00 17448784.109197467566 232511303.914677202702 249960088.023874670267 0 60213.413062201 2023-09-26T09:54:48.574141+00:00 17448744.622334290296 232511132.085205882788 249959876.707540184259 0 60213.413074270 2023-09-26T09:54:49.616897+00:00 17448751.510212320834 232511226.101357221603 249959977.611569553614 0 60213.413085907 2023-09-26T09:54:50.622336+00:00 17448764.698179818690 232511061.740982443094 249959826.439162254333 0 60213.413096720 2023-09-26T09:54:51.556662+00:00 17448736.882429908961 232510684.593353390694 249959421.475783288479 0 60213.413108433 2023-09-26T09:54:52.568590+00:00 17448763.015082892030 232511260.802908480167 249960023.817991375923 0 60213.413120559 2023-09-26T09:54:53.616343+00:00 17448729.221680708230 232510381.941673606634 249959111.163354307413 0 60213.413131847 2023-09-26T09:54:54.591556+00:00 17448780.490409314632 232510890.682831585407 249959671.173240900040 0 60213.413143475 2023-09-26T09:54:55.596247+00:00 17449105.075701080263 232511473.583494544029 249960578.659195631742 0 60213.413155550 2023-09-26T09:54:56.639545+00:00 17449192.233520492911 232510714.322189807892 249959906.555710315704 0 60213.413166900 2023-09-26T09:54:57.620138+00:00 17448872.416655756533 232511563.811518877745 249960436.228174626827 0 60213.413178679 2023-09-26T09:54:58.637823+00:00 17448732.074871700257 232510684.662875086069 249959416.737746775150 0 60213.413189714 2023-09-26T09:54:59.591322+00:00 17448860.055631548166 232510586.777586698532 249959446.833218246698 0 60213.413201827 2023-09-26T09:55:00.637845+00:00 17448765.845659025013 232511110.649183183908 249959876.494842201471 0 60213.413216378 2023-09-26T09:55:01.895058+00:00 17448692.051426418126 232511688.739269435406 249960380.790695846081 0 60213.413228930 2023-09-26T09:55:02.979558+00:00 17448763.457982271910 232511715.640228956938 249960479.098211228848 0 60213.413237630 2023-09-26T09:55:03.731256+00:00 17448773.204229898751 232511397.845573544502 249960171.049803435802 0 60213.413251157 2023-09-26T09:55:04.899965+00:00 17448924.189741179347 232511356.326353520155 249960280.516094684601 0 60213.413260405 2023-09-26T09:55:05.699031+00:00 17448738.363349594176 232511233.072589069605 249959971.435938656330 0 60213.413272187 2023-09-26T09:55:06.716928+00:00 17448725.161216821522 232511917.033932179213 249960642.195149004459 0 60213.413283550 2023-09-26T09:55:07.698744+00:00 17449160.145538888872 232511242.064671099186 249960402.210209995508 0 60213.413295475 2023-09-26T09:55:08.729021+00:00 17448752.598777592182 232511636.626453220844 249960389.225230813026 0 60213.413306292 2023-09-26T09:55:09.663638+00:00 17448754.128940295428 232511516.207768440247 249960270.336708724499 0 60213.413318439 2023-09-26T09:55:10.713141+00:00 17448735.598949771374 232511855.761949092150 249960591.360898852348 0 60213.413329626 2023-09-26T09:55:11.679619+00:00 17448728.608772147447 232511020.211803853512 249959748.820576012135 0 60213.413341127 2023-09-26T09:55:12.673373+00:00 17448765.992180891335 232511383.996080726385 249960149.988261610270 0 60213.413353100 2023-09-26T09:55:13.707870+00:00 17448807.051483578980 232511404.208620339632 249960211.260103911161 0 60213.413363563 2023-09-26T09:55:14.611827+00:00 17448788.305934153497 232510769.125950604677 249959557.431884765625 0 60213.413375812 2023-09-26T09:55:15.670146+00:00 17448758.396113369614 232511713.021529465914 249960471.417642831802 0 60213.413386655 2023-09-26T09:55:16.606983+00:00 17448742.113223373890 232511327.357760578394 249960069.470983952284 0 60213.413399199 2023-09-26T09:55:17.690761+00:00 17448756.386450555176 232511673.862471550703 249960430.248922109604 0 60213.413410055 2023-09-26T09:55:18.628728+00:00 17448780.484996896237 232511464.565450072289 249960245.050446957350 0 60213.413422041 2023-09-26T09:55:19.664317+00:00 17448726.085365638137 232511092.739776372910 249959818.825142025948 0 60213.413433562 2023-09-26T09:55:20.659748+00:00 17448729.235156286508 232511906.754542171955 249960635.989698469639 0 60213.413444206 2023-09-26T09:55:21.579363+00:00 17448789.286860112101 232511724.374167740345 249960513.661027848721 0 60213.413456510 2023-09-26T09:55:22.642469+00:00 17448723.289658058435 232512311.893612861633 249961035.183270931244 0 60213.413467738 2023-09-26T09:55:23.612550+00:00 17448760.885056335479 232512630.866615891457 249961391.751672238111 0 60213.413479110 2023-09-26T09:55:24.595091+00:00 17448729.987908143550 232512941.083523064852 249961671.071431219578 0 60213.413491388 2023-09-26T09:55:25.655933+00:00 17448712.149348374456 232512232.955610722303 249960945.104959100485 0 60213.413503590 2023-09-26T09:55:26.710130+00:00 17448795.454231355339 232512215.208259135485 249961010.662490487099 0 60213.413514135 2023-09-26T09:55:27.621265+00:00 17448713.911366082728 232512334.193384885788 249961048.104750961065 0 60213.413526100 2023-09-26T09:55:28.655053+00:00 17448761.371035877615 232511884.580506771803 249960645.951542645693 0 60213.413537345 2023-09-26T09:55:29.626626+00:00 17448705.979509767145 232511388.755913347006 249960094.735423117876 0 60213.413549135 2023-09-26T09:55:30.645225+00:00 17448770.106636792421 232511152.605375170708 249959922.712011963129 0 60213.413560652 2023-09-26T09:55:31.640369+00:00 17448795.204306688160 232511262.645475864410 249960057.849782556295 0 60213.413571564 2023-09-26T09:55:32.583179+00:00 17448750.008230663836 232511771.109007835388 249960521.117238491774 0 60213.413583337 2023-09-26T09:55:33.600328+00:00 17448769.769654877484 232511213.207172691822 249959982.976827561855 0 60213.413594974 2023-09-26T09:55:34.605754+00:00 17448721.047575432807 232511597.698326885700 249960318.745902329683 0 60213.413606411 2023-09-26T09:55:35.593909+00:00 17448758.838145598769 232511475.760463804007 249960234.598609387875 0 60213.413617872 2023-09-26T09:55:36.584148+00:00 17448749.719878368080 232511144.803309679031 249959894.523188054562 0 60213.413629818 2023-09-26T09:55:37.616301+00:00 17448781.160038571805 232510961.055845081806 249959742.215883642435 0 60213.413641150 2023-09-26T09:55:38.595349+00:00 17448760.544383715838 232511735.918058395386 249960496.462442100048 0 60213.413652354 2023-09-26T09:55:39.563357+00:00 17448742.253344442695 232511053.467384189367 249959795.720728635788 0 60213.413663942 2023-09-26T09:55:40.564603+00:00 17448766.496945928782 232510484.166542440653 249959250.663488358259 0 60213.413675159 2023-09-26T09:55:41.533706+00:00 17448731.965102557093 232510245.024722963572 249958976.989825516939 0 60213.413687813 2023-09-26T09:55:42.627020+00:00 17448769.383292343467 232511223.884379565716 249959993.267671912909 0 60213.413699039 2023-09-26T09:55:43.596939+00:00 17448714.008120447397 232511272.690420866013 249959986.698541313410 0 60213.413710946 2023-09-26T09:55:44.625707+00:00 17448778.077489551157 232510765.085119307041 249959543.162608861923 0 60213.413722602 2023-09-26T09:55:45.632771+00:00 17448742.921499937773 232511248.131666988134 249959991.053166925907 0 60213.413733737 2023-09-26T09:55:46.594874+00:00 17448797.603325862437 232511080.216210603714 249959877.819536477327 0 60213.413745672 2023-09-26T09:55:47.626011+00:00 17448734.406415421516 232512228.306693196297 249960962.713108628988 0 60213.413757347 2023-09-26T09:55:48.634737+00:00 17448753.273086193949 232510774.348876476288 249959527.621962666512 0 60213.413768999 2023-09-26T09:55:49.641516+00:00 17448762.627625204623 232512139.728642612696 249960902.356267809868 0 60213.413780438 2023-09-26T09:55:50.629839+00:00 17448763.301420997828 232512527.461753576994 249961290.763174563646 0 60213.413791528 2023-09-26T09:55:51.587964+00:00 17448784.558866351843 232511998.539476215839 249960783.098342567682 0 60213.413803151 2023-09-26T09:55:52.592241+00:00 17448741.202874645591 232511366.641703724861 249960107.844578385353 0 60213.413814967 2023-09-26T09:55:53.613213+00:00 17448733.566196113825 232510849.157156676054 249959582.723352789879 0 60213.413826277 2023-09-26T09:55:54.590361+00:00 17448722.583154402673 232511851.379726588726 249960573.962880998850 0 60213.413838352 2023-09-26T09:55:55.633602+00:00 17448756.051050711423 232512030.047320336103 249960786.098371058702 0 60213.413849588 2023-09-26T09:55:56.604346+00:00 17448725.045922920108 232513025.610521346331 249961750.656444251537 0 60213.413861329 2023-09-26T09:55:57.618779+00:00 17448787.309008326381 232513162.525347441435 249961949.834355771542 0 60213.413872506 2023-09-26T09:55:58.584574+00:00 17448734.691497493535 232511990.268207162619 249960724.959704667330 0 60213.413884171 2023-09-26T09:55:59.592396+00:00 17448769.039346195757 232511750.663279592991 249960519.702625781298 0 60213.413896063 2023-09-26T09:56:00.619830+00:00 17448852.737902760506 232511395.051039755344 249960247.788942515850 0 60213.413907557 2023-09-26T09:56:01.612912+00:00 17448763.004833716899 232512242.028311997652 249961005.033145725727 0 60213.413921241 2023-09-26T09:56:02.795186+00:00 17448721.732327736914 232511587.983841419220 249960309.716169148684 0 60213.413934495 2023-09-26T09:56:03.940364+00:00 17448754.474349260330 232511641.461352378130 249960395.935701638460 0 60213.413944077 2023-09-26T09:56:04.768226+00:00 17448774.930068809539 232511120.015126049519 249959894.945194870234 0 60213.413955310 2023-09-26T09:56:05.738787+00:00 17448756.513011924922 232511001.308629930019 249959757.821641862392 0 60213.413966614 2023-09-26T09:56:06.715447+00:00 17448749.097265560180 232511346.535049259663 249960095.632314831018 0 60213.413977414 2023-09-26T09:56:07.648624+00:00 17448720.715426232666 232512414.765965640545 249961135.481391876936 0 60213.413989718 2023-09-26T09:56:08.711587+00:00 17448780.082571364939 232511946.300480365753 249960726.383051723242 0 60213.414002043 2023-09-26T09:56:09.776501+00:00 17448751.659001067281 232512080.888094961643 249960832.547096014023 0 60213.414012311 2023-09-26T09:56:10.663700+00:00 17448734.878757670522 232510881.664165139198 249959616.542922794819 0 60213.414024285 2023-09-26T09:56:11.698187+00:00 17448753.459659148008 232511086.909206926823 249959840.368866086006 0 60213.414036550 2023-09-26T09:56:12.757924+00:00 17448775.017993126065 232511926.496344804764 249960701.514337927103 0 60213.414046822 2023-09-26T09:56:13.645416+00:00 17448735.938326321542 232511002.694068670273 249959738.632394999266 0 60213.414058611 2023-09-26T09:56:14.664001+00:00 17448717.161965884268 232511317.259516417980 249960034.421482294798 0 60213.414070331 2023-09-26T09:56:15.676639+00:00 17448715.758036635816 232512142.716963887215 249960858.475000530481 0 60213.414081722 2023-09-26T09:56:16.660841+00:00 17448832.591883663088 232512497.780721813440 249961330.372605472803 0 60213.414093356 2023-09-26T09:56:17.665970+00:00 17448730.303864609450 232511398.254755496979 249960128.558620095253 0 60213.414104598 2023-09-26T09:56:18.637245+00:00 17448756.211933147162 232511929.762507975101 249960685.974441111088 0 60213.414116307 2023-09-26T09:56:19.648885+00:00 17448763.365162312984 232511192.608882963657 249959955.974045276642 0 60213.414128254 2023-09-26T09:56:20.681166+00:00 17448757.869314879179 232512216.903895109892 249960974.773209989071 0 60213.414140013 2023-09-26T09:56:21.697137+00:00 17448794.910861741751 232511917.167210996151 249960712.078072726727 0 60213.414151759 2023-09-26T09:56:22.711946+00:00 17448733.236465621740 232511719.912059724331 249960453.148525357246 0 60213.414162465 2023-09-26T09:56:23.636957+00:00 17448743.941923666745 232510952.745855480433 249959696.687779158354 0 60213.414174388 2023-09-26T09:56:24.667119+00:00 17448797.662460923195 232510998.989764481783 249959796.652225404978 0 60213.414186278 2023-09-26T09:56:25.694444+00:00 17448759.250368367881 232511071.162637740374 249959830.413006097078 0 60213.414197684 2023-09-26T09:56:26.679878+00:00 17448773.224290642887 232511553.278277724981 249960326.502568364143 0 60213.414210139 2023-09-26T09:56:27.755990+00:00 17448731.190748751163 232512966.016352653503 249961697.207101404667 0 60213.414221792 2023-09-26T09:56:28.762877+00:00 17448740.789600718766 232512544.511893033981 249961285.301493763924 0 60213.414232944 2023-09-26T09:56:29.726331+00:00 17449572.104220349342 232512078.381601899862 249961650.485822260380 0 60213.414244424 2023-09-26T09:56:30.718251+00:00 17448783.837175574154 232511825.006714075804 249960608.843889653683 0 60213.414255783 2023-09-26T09:56:31.699638+00:00 17448728.588485494256 232511992.064954012632 249960720.653439521790 0 60213.414266638 2023-09-26T09:56:32.637536+00:00 17448763.118246182799 232511216.275000363588 249959979.393246531487 0 60213.414278924 2023-09-26T09:56:33.699012+00:00 17448765.658577457070 232511209.318205654621 249959974.976783096790 0 60213.414289973 2023-09-26T09:56:34.653626+00:00 17448750.973563566804 232511172.710151761770 249959923.683715343475 0 60213.414301754 2023-09-26T09:56:35.671576+00:00 17448773.921819224954 232511357.430274188519 249960131.352093398571 0 60213.414314224 2023-09-26T09:56:36.748982+00:00 17448768.070282600820 232510489.786506593227 249959257.856789201498 0 60213.414324999 2023-09-26T09:56:37.679936+00:00 17448767.407577101141 232511673.845526278019 249960441.253103375435 0 60213.414336550 2023-09-26T09:56:38.677941+00:00 17448745.717624589801 232511795.542925834656 249960541.260550439358 0 60213.414347888 2023-09-26T09:56:39.657482+00:00 17448720.268513251096 232510963.876455783844 249959684.144969046116 0 60213.414359687 2023-09-26T09:56:40.676939+00:00 17448715.057860165834 232511822.308047622442 249960537.365907788277 0 60213.414370873 2023-09-26T09:56:41.643395+00:00 17448777.087300796062 232511291.228291273117 249960068.315592080355 0 60213.414381979 2023-09-26T09:56:42.602971+00:00 17448883.685102190822 232511271.963996410370 249960155.649098604918 0 60213.414394040 2023-09-26T09:56:43.645010+00:00 17448742.842953179032 232512275.785249948502 249961018.628203123808 0 60213.414405699 2023-09-26T09:56:44.652404+00:00 17448783.650128494948 232511529.615904241800 249960313.266032725573 0 60213.414416763 2023-09-26T09:56:45.608335+00:00 17448754.852264929563 232511655.990758180618 249960410.843023121357 0 60213.414428881 2023-09-26T09:56:46.655347+00:00 17448725.446255903691 232511521.690198719501 249960247.136454612017 0 60213.414439858 2023-09-26T09:56:47.603714+00:00 17448746.522110313177 232512381.939843356609 249961128.461953669786 0 60213.414451225 2023-09-26T09:56:48.585801+00:00 17448761.007196269929 232511618.169102251530 249960379.176298528910 0 60213.414463208 2023-09-26T09:56:49.621160+00:00 17449252.536567095667 232511615.614634245634 249960868.151201337576 0 60213.414474151 2023-09-26T09:56:50.566619+00:00 17448746.526539362967 232512045.340907692909 249960791.867447048426 0 60213.414486035 2023-09-26T09:56:51.593433+00:00 17448730.024062756449 232512282.215228497982 249961012.239291250706 0 60213.414497883 2023-09-26T09:56:52.617062+00:00 17448764.846981231123 232511646.745652168989 249960411.592633396387 0 60213.414509211 2023-09-26T09:56:53.595801+00:00 17448772.098896346986 232512131.707210123539 249960903.806106477976 0 60213.414521039 2023-09-26T09:56:54.617797+00:00 17448723.767156496644 232511331.649187505245 249960055.416343986988 0 60213.414531696 2023-09-26T09:56:55.538540+00:00 17448780.857503283769 232511516.743406653404 249960297.600909948349 0 60213.414543899 2023-09-26T09:56:56.592869+00:00 17449455.522309549153 232511758.401064395905 249961213.923373937607 0 60213.414555172 2023-09-26T09:56:57.566884+00:00 17448711.159791715443 232511894.317611157894 249960605.477402865887 0 60213.414567177 2023-09-26T09:56:58.604094+00:00 17448713.250143770128 232511351.421462148428 249960064.671605914831 0 60213.414578136 2023-09-26T09:56:59.550950+00:00 17448782.433985389769 232511917.114880919456 249960699.548866301775 0 60213.414589930 2023-09-26T09:57:00.569994+00:00 17448765.623216595501 232511976.641984045506 249960742.265200644732 0 60213.414602576 2023-09-26T09:57:01.662548+00:00 17448728.548701141030 232512205.762915790081 249960934.311616927385 0 60213.414614497 2023-09-26T09:57:02.692535+00:00 17448715.583742126822 232511493.505680829287 249960209.089422941208 0 60213.414626699 2023-09-26T09:57:03.746842+00:00 17448762.694348387420 232511360.484348505735 249960123.178696900606 0 60213.414637928 2023-09-26T09:57:04.716961+00:00 17448733.635948043317 232510910.858418703079 249959644.494366735220 0 60213.414648658 2023-09-26T09:57:05.644012+00:00 17448787.602197460830 232511141.760536938906 249959929.362734407187 0 60213.414660443 2023-09-26T09:57:06.662269+00:00 17448759.025589462370 232511132.231442630291 249959891.257032096386 0 60213.414671527 2023-09-26T09:57:07.619932+00:00 17448753.695553358644 232510804.313282549381 249959558.008835911751 0 60213.414683105 2023-09-26T09:57:08.620259+00:00 17448776.403161104769 232511511.779299974442 249960288.182461082935 0 60213.414695546 2023-09-26T09:57:09.695212+00:00 17448811.592916671187 232511189.550124466419 249960001.143041133881 0 60213.414706855 2023-09-26T09:57:10.672277+00:00 17448715.032208539546 232511233.732441216707 249959948.764649748802 0 60213.414718344 2023-09-26T09:57:11.664947+00:00 17448756.759253643453 232510618.449170321226 249959375.208423972130 0 60213.414728996 2023-09-26T09:57:12.585273+00:00 17448783.639941971749 232510760.195437878370 249959543.835379838943 0 60213.414741023 2023-09-26T09:57:13.624364+00:00 17448719.300121206790 232511266.416071832180 249959985.716193050146 0 60213.414752287 2023-09-26T09:57:14.597567+00:00 17448779.062799863517 232511388.267253488302 249960167.330053359270 0 60213.414763635 2023-09-26T09:57:15.578048+00:00 17448757.283760074526 232510907.348874181509 249959664.632634252310 0 60213.414775469 2023-09-26T09:57:16.600575+00:00 17448758.965052206069 232511000.887930393219 249959759.852982610464 0 60213.414787426 2023-09-26T09:57:17.633593+00:00 17448763.796643674374 232511138.313156902790 249959902.109800577164 0 60213.414798628 2023-09-26T09:57:18.601438+00:00 17448822.327649176121 232510894.738359242678 249959717.066008418798 0 60213.414809627 2023-09-26T09:57:19.551753+00:00 17449115.831390824169 232511459.340280950069 249960575.171671777964 0 60213.414821792 2023-09-26T09:57:20.602850+00:00 17448798.873438965529 232511257.516239404678 249960056.389678359032 0 60213.414833095 2023-09-26T09:57:21.579380+00:00 17448752.853264015168 232510937.803085476160 249959690.656349480152 0 60213.414845707 2023-09-26T09:57:22.669053+00:00 17448712.783181637526 232511816.541472434998 249960529.324654072523 0 60213.414856507 2023-09-26T09:57:23.602216+00:00 17448728.371926378459 232511197.525103747845 249959925.897030115128 0 60213.414868603 2023-09-26T09:57:24.647359+00:00 17448742.021893803030 232511015.123220503330 249959757.145114302635 0 60213.414879334 2023-09-26T09:57:25.574461+00:00 17448757.394707389176 232511846.914058685303 249960604.308766067028 0 60213.414890529 2023-09-26T09:57:26.541694+00:00 17448793.485822595656 232511524.866319358349 249960318.352141946554 0 60213.414903363 2023-09-26T09:57:27.650549+00:00 17448756.000691529363 232511026.637879997492 249959782.638571530581 0 60213.414914385 2023-09-26T09:57:28.602905+00:00 17448738.401398554444 232511356.360304504633 249960094.761703073978 0 60213.414926228 2023-09-26T09:57:29.626081+00:00 17448775.648031733930 232510611.316313385963 249959386.964345127344 0 60213.414937784 2023-09-26T09:57:30.624515+00:00 17448796.110426127911 232511339.152755290270 249960135.263181418180 0 60213.414949813 2023-09-26T09:57:31.663835+00:00 17448732.793678175658 232510458.098802626133 249959190.892480790615 0 60213.414960734 2023-09-26T09:57:32.607426+00:00 17448758.519209474325 232510969.685589671135 249959728.204799145460 0 60213.414972276 2023-09-26T09:57:33.604685+00:00 17448667.580816421658 232511641.368066728115 249960308.948883146048 0 60213.414983612 2023-09-26T09:57:34.584081+00:00 17448782.683683063835 232511252.550462365150 249960035.234145432711 0 60213.414995249 2023-09-26T09:57:35.589521+00:00 17448776.997480198741 232511185.555907934904 249959962.553388118744 0 60213.415006590 2023-09-26T09:57:36.569336+00:00 17448724.801984503865 232511548.320934712887 249960273.122919201851 0 60213.415018922 2023-09-26T09:57:37.634837+00:00 17448754.758706886321 232511646.393879413605 249960401.152586311102 0 60213.415030800 2023-09-26T09:57:38.661081+00:00 17448706.008135609329 232511330.595277875662 249960036.603413492441 0 60213.415041633 2023-09-26T09:57:39.597093+00:00 17448738.874694187194 232512428.677683770657 249961167.552377969027 0 60213.415054159 2023-09-26T09:57:40.679306+00:00 17448764.796335596591 232511226.968424022198 249959991.764759629965 0 60213.415064710 2023-09-26T09:57:41.590958+00:00 17448768.103280231357 232511311.222712069750 249960079.325992286205 0 60213.415076282 2023-09-26T09:57:42.590799+00:00 17448713.404811017215 232511772.827869027853 249960486.232680052519 0 60213.415088361 2023-09-26T09:57:43.634392+00:00 17449163.418856251985 232511560.157816886902 249960723.576673150063 0 60213.415099972 2023-09-26T09:57:44.637577+00:00 17448759.549227155745 232511735.129923641682 249960494.679150789976 0 60213.415111335 2023-09-26T09:57:45.619336+00:00 17448730.539208747447 232511445.130629330873 249960175.669838070869 0 60213.415122419 2023-09-26T09:57:46.576979+00:00 17448774.099056627601 232510853.379522562027 249959627.478579193354 0 60213.415134070 2023-09-26T09:57:47.583621+00:00 17448773.748168066144 232510631.601394742727 249959405.349562823772 0 60213.415146017 2023-09-26T09:57:48.615865+00:00 17448735.951843880117 232510231.165472358465 249958967.117316246033 0 60213.415156592 2023-09-26T09:57:49.529566+00:00 17448754.350958257914 232510665.420151799917 249959419.771110057831 0 60213.415168812 2023-09-26T09:57:50.585336+00:00 17448751.223750658333 232511756.798937320709 249960508.022687971592 0 60213.415180836 2023-09-26T09:57:51.624265+00:00 17448779.294319368899 232511323.215361088514 249960102.509680449963 0 60213.415191807 2023-09-26T09:57:52.572091+00:00 17448710.665548395365 232511089.739270418882 249959800.404818803072 0 60213.415203167 2023-09-26T09:57:53.553664+00:00 17448764.304509229958 232511280.518372774124 249960044.822881996632 0 60213.415215490 2023-09-26T09:57:54.618353+00:00 17448780.025880988687 232511148.663414746523 249959928.689295738935 0 60213.415226961 2023-09-26T09:57:55.609459+00:00 17448916.972816944122 232510517.040312975645 249959434.013129919767 0 60213.415238759 2023-09-26T09:57:56.628834+00:00 17448745.968360308558 232511260.823044568300 249960006.791404873133 0 60213.415250002 2023-09-26T09:57:57.600202+00:00 17448724.586739987135 232510395.792587488890 249959120.379327476025 0 60213.415261568 2023-09-26T09:57:58.599447+00:00 17449217.185346629471 232511165.128567904234 249960382.313914537430 0 60213.415273650 2023-09-26T09:57:59.643356+00:00 17448753.110523410141 232510946.474198400974 249959699.584721803665 0 60213.415284880 2023-09-26T09:58:00.613578+00:00 17448744.487428192049 232511868.439175873995 249960612.926604062319 0 60213.415297019 2023-09-26T09:58:01.662442+00:00 17448780.575832456350 232511994.868996351957 249960775.444828808308 0 60213.415309850 2023-09-26T09:58:02.771049+00:00 17448749.189722407609 232511512.477202475071 249960261.666924893856 0 60213.415322572 2023-09-26T09:58:03.870185+00:00 17448743.012045171112 232511895.641297906637 249960638.653343081474 0 60213.415332444 2023-09-26T09:58:04.723142+00:00 17448714.548868965358 232511226.458121418953 249959941.006990373135 0 60213.415343439 2023-09-26T09:58:05.673160+00:00 17448752.893320854753 232511085.782753050327 249959838.676073908806 0 60213.415355437 2023-09-26T09:58:06.709766+00:00 17448793.499707218260 232511547.468564212322 249960340.968271434307 0 60213.415367435 2023-09-26T09:58:07.746338+00:00 17449308.186929445714 232511302.669130504131 249960610.856059938669 0 60213.415378175 2023-09-26T09:58:08.674310+00:00 17448741.631147928536 232511066.892359286547 249959808.523507207632 0 60213.415390280 2023-09-26T09:58:09.720171+00:00 17448817.440644178540 232512005.952336847782 249960823.392981022596 0 60213.415401737 2023-09-26T09:58:10.710045+00:00 17448770.101478874683 232511294.764421463013 249960064.865900337696 0 60213.415413812 2023-09-26T09:58:11.753368+00:00 17448719.640747886151 232511049.268995702267 249959768.909743577242 0 60213.415425293 2023-09-26T09:58:12.745348+00:00 17448786.792527645826 232511581.774771094322 249960368.567298740149 0 60213.415435605 2023-09-26T09:58:13.636263+00:00 17448754.887163907290 232511601.852117180824 249960356.739281088114 0 60213.415447150 2023-09-26T09:58:14.633800+00:00 17448797.598146680743 232511328.475967019796 249960126.074113696814 0 60213.415458767 2023-09-26T09:58:15.637496+00:00 17448902.227934539318 232511749.233127444983 249960651.461061984301 0 60213.415470279 2023-09-26T09:58:16.632140+00:00 17448737.269036360085 232511325.929289668798 249960063.198326021433 0 60213.415481757 2023-09-26T09:58:17.623789+00:00 17448743.548994604498 232511564.163260877132 249960307.712255477905 0 60213.415493492 2023-09-26T09:58:18.637666+00:00 17448717.120782364160 232512363.604405730963 249961080.725188106298 0 60213.415505591 2023-09-26T09:58:19.683038+00:00 17448778.774870127439 232511879.124079406261 249960657.898949533701 0 60213.415517029 2023-09-26T09:58:20.671294+00:00 17448763.751471955329 232511363.961501568556 249960127.712973535061 0 60213.415528907 2023-09-26T09:58:21.697606+00:00 17448964.542363669723 232511413.960188269615 249960378.502551943064 0 60213.415540056 2023-09-26T09:58:22.660828+00:00 17448758.664128813893 232510653.780388683081 249959412.444517493248 0 60213.415551792 2023-09-26T09:58:23.674829+00:00 17448714.223495196551 232511281.702053099871 249959995.925548285246 0 60213.415563086 2023-09-26T09:58:24.650634+00:00 17448755.240281734616 232511336.785262376070 249960092.025544106960 0 60213.415575008 2023-09-26T09:58:25.680736+00:00 17449511.130430329591 232511368.297000378370 249960879.427430719137 0 60213.415585964 2023-09-26T09:58:26.627334+00:00 17448764.699850890785 232511500.147370696068 249960264.847221583128 0 60213.415598396 2023-09-26T09:58:27.701425+00:00 17448778.720164638013 232512612.508127301931 249961391.228291928768 0 60213.415609135 2023-09-26T09:58:28.629234+00:00 17448704.507460083812 232511346.218437135220 249960050.725897222757 0 60213.415620564 2023-09-26T09:58:29.616758+00:00 17448746.219293106347 232511543.300972759724 249960289.520265877247 0 60213.415632361 2023-09-26T09:58:30.635952+00:00 17448990.521293941885 232512086.883132904768 249961077.404426842928 0 60213.415644818 2023-09-26T09:58:31.712275+00:00 17448762.713221084327 232512121.740589857101 249960884.453810930252 0 60213.415656402 2023-09-26T09:58:32.713091+00:00 17448783.575016576797 232512011.445682764053 249960795.020699352026 0 60213.415666664 2023-09-26T09:58:33.599813+00:00 17448726.988058209419 232511274.779721796513 249960001.767780005932 0 60213.415678269 2023-09-26T09:58:34.602415+00:00 17448743.441606178880 232511466.392255544662 249960209.833861708641 0 60213.415689898 2023-09-26T09:58:35.607148+00:00 17448741.493271727115 232511697.207868397236 249960438.701140135527 0 60213.415701689 2023-09-26T09:58:36.625960+00:00 17448722.577005725354 232510751.167999863625 249959473.745005577803 0 60213.415713796 2023-09-26T09:58:37.671995+00:00 17448749.377000991255 232511691.372278988361 249960440.749279975891 0 60213.415724545 2023-09-26T09:58:38.600652+00:00 17448778.966484904289 232511754.328788638115 249960533.295273542404 0 60213.415737717 2023-09-26T09:58:39.738767+00:00 17448758.426191516221 232510841.330777227879 249959599.756968736649 0 60213.415747501 2023-09-26T09:58:40.584095+00:00 17448767.398718632758 232511028.597816705704 249959795.996535331011 0 60213.415759443 2023-09-26T09:58:41.615909+00:00 17448755.175326630473 232511447.233369112015 249960202.408695757389 0 60213.415770459 2023-09-26T09:58:42.567711+00:00 17448759.460728041828 232511750.443264126778 249960509.903992176056 0 60213.415782079 2023-09-26T09:58:43.571619+00:00 17448690.005298342556 232510428.620022535324 249959118.625320881605 0 60213.415793920 2023-09-26T09:58:44.594711+00:00 17448893.531588487327 232511290.721283823252 249960184.252872318029 0 60213.415805450 2023-09-26T09:58:45.590843+00:00 17448747.539698503911 232510776.386125743389 249959523.925824254751 0 60213.415817117 2023-09-26T09:58:46.598913+00:00 17448718.701931182295 232511543.562111914158 249960262.264043092728 0 60213.415828830 2023-09-26T09:58:47.610900+00:00 17448727.239966664463 232511164.072060227394 249959891.312026888132 0 60213.415839883 2023-09-26T09:58:48.565934+00:00 17448761.408324632794 232510738.357393145561 249959499.765717774630 0 60213.415851715 2023-09-26T09:58:49.588212+00:00 17448772.213436629623 232511119.771196663380 249959891.984633296728 0 60213.415863361 2023-09-26T09:58:50.594365+00:00 17448830.843706626445 232511314.833099693060 249960145.676806330681 0 60213.415875217 2023-09-26T09:58:51.618726+00:00 17448724.216943770647 232511618.440305620432 249960342.657249391079 0 60213.415886832 2023-09-26T09:58:52.622333+00:00 17448789.526799172163 232511117.459322184324 249959906.986121356487 0 60213.415898500 2023-09-26T09:58:53.630385+00:00 17448715.523129686713 232511894.105228334665 249960609.628358006477 0 60213.415910046 2023-09-26T09:58:54.627976+00:00 17448741.519765973091 232511601.157003402710 249960342.676769375801 0 60213.415921227 2023-09-26T09:58:55.594036+00:00 17448772.307562448084 232511165.895006686449 249959938.202569127083 0 60213.415932998 2023-09-26T09:58:56.611029+00:00 17448741.322133693844 232511847.306557476521 249960588.628691166639 0 60213.415944766 2023-09-26T09:58:57.627815+00:00 17448779.793168861419 232512192.569615393877 249960972.362784266472 0 60213.415955162 2023-09-26T09:58:58.526019+00:00 17448737.683405891061 232511772.673212707043 249960510.356618583202 0 60213.415968446 2023-09-26T09:58:59.673759+00:00 17448754.141117248684 232511439.839993000031 249960193.981110244989 0 60213.415979292 2023-09-26T09:59:00.610821+00:00 17448764.867160420865 232511289.562950700521 249960054.430111110210 0 60213.415990921 2023-09-26T09:59:01.615570+00:00 17448781.663437265903 232511367.395741462708 249960149.059178739786 0 60213.416004101 2023-09-26T09:59:02.754309+00:00 17448716.127829443663 232510980.050164639950 249959696.177994072437 0 60213.416016257 2023-09-26T09:59:03.804631+00:00 17448738.733458571136 232510919.436096131802 249959658.169554710388 0 60213.416026318 2023-09-26T09:59:04.673931+00:00 17448734.303675513715 232511887.612239211798 249960621.915914714336 0 60213.416037829 2023-09-26T09:59:05.668382+00:00 17448721.818623732775 232510937.754793047905 249959659.573416769505 0 60213.416049717 2023-09-26T09:59:06.695583+00:00 17448765.655337747186 232510607.971228122711 249959373.626565873623 0 60213.416061249 2023-09-26T09:59:07.691897+00:00 17448758.908222690225 232512022.361315310001 249960781.269537985325 0 60213.416071978 2023-09-26T09:59:08.618913+00:00 17448774.540816307068 232511807.455077826977 249960581.995894134045 0 60213.416083961 2023-09-26T09:59:09.654241+00:00 17448738.235699817538 232511521.410022854805 249960259.645722687244 0 60213.416095406 2023-09-26T09:59:10.643101+00:00 17448742.473031979054 232511414.989369124174 249960157.462401092052 0 60213.416107334 2023-09-26T09:59:11.673696+00:00 17448771.033012390137 232510649.398725360632 249959420.431737750769 0 60213.416117670 2023-09-26T09:59:12.566728+00:00 17448782.833491940051 232511384.787919282913 249960167.621411234140 0 60213.416129470 2023-09-26T09:59:13.586216+00:00 17448707.891172137111 232511723.311329424381 249960431.202501565218 0 60213.416140919 2023-09-26T09:59:14.575394+00:00 17448763.590386185795 232511405.513604164124 249960169.103990346193 0 60213.416152638 2023-09-26T09:59:15.587973+00:00 17448718.967092037201 232510979.447872638702 249959698.414964675903 0 60213.416164230 2023-09-26T09:59:16.589419+00:00 17448778.326150707901 232511320.834725230932 249960099.160875946283 0 60213.416175833 2023-09-26T09:59:17.591986+00:00 17448736.234080702066 232511837.904028266668 249960574.138108968735 0 60213.416187544 2023-09-26T09:59:18.603796+00:00 17448761.206274788827 232511171.508044272661 249959932.714319050312 0 60213.416199415 2023-09-26T09:59:19.629502+00:00 17448769.330812700093 232511213.719123959541 249959983.049936652184 0 60213.416210573 2023-09-26T09:59:20.593529+00:00 17448772.724005483091 232512099.940609723330 249960872.664615213871 0 60213.416221753 2023-09-26T09:59:21.559455+00:00 17448690.866755701602 232511528.408913165331 249960219.275668859482 0 60213.416232936 2023-09-26T09:59:22.525628+00:00 17448741.714787170291 232512015.414735823870 249960757.129522979259 0 60213.416245193 2023-09-26T09:59:23.584661+00:00 17448740.254078354686 232512370.705618113279 249961110.959696471691 0 60213.416256920 2023-09-26T09:59:24.597863+00:00 17448750.936424441636 232511347.438632130623 249960098.375056564808 0 60213.416268392 2023-09-26T09:59:25.589044+00:00 17448748.884503267705 232511218.467640250921 249959967.352143526077 0 60213.416280088 2023-09-26T09:59:26.599572+00:00 17448784.563061971217 232512151.895319283009 249960936.458381265402 0 60213.416291016 2023-09-26T09:59:27.543820+00:00 17448723.333150703460 232511597.934304267168 249960321.267454981804 0 60213.416303794 2023-09-26T09:59:28.647816+00:00 17449012.248370509595 232513928.992302954197 249962941.240673452616 0 60213.416315452 2023-09-26T09:59:29.655063+00:00 17448728.288344070315 232513707.946349233389 249962436.234693288803 0 60213.416326431 2023-09-26T09:59:30.603640+00:00 17448764.262749526650 232513156.821466654539 249961921.084216177464 0 60213.416337834 2023-09-26T09:59:31.588882+00:00 17448732.681867137551 232511956.363839596510 249960689.045706748962 0 60213.416348814 2023-09-26T09:59:32.537520+00:00 17448751.097983237356 232513720.584856003523 249962471.682839244604 0 60213.416361278 2023-09-26T09:59:33.614409+00:00 17448765.705903518945 232513837.296111196280 249962603.002014726400 0 60213.416372940 2023-09-26T09:59:34.622022+00:00 17448714.714498993009 232512452.352068334818 249961167.066567331553 0 60213.416384314 2023-09-26T09:59:35.604701+00:00 17449113.490721270442 232513010.774941712618 249962124.265662968159 0 60213.416395932 2023-09-26T09:59:36.608539+00:00 17448721.621269535273 232514016.811916559935 249962738.433186084032 0 60213.416406609 2023-09-26T09:59:37.530984+00:00 17448746.541787121445 232512718.704757541418 249961465.246544659138 0 60213.416419559 2023-09-26T09:59:38.649914+00:00 17448753.959204260260 232512472.746682256460 249961226.705886512995 0 60213.416430839 2023-09-26T09:59:39.624519+00:00 17448734.481173004955 232512277.307941228151 249961011.789114236832 0 60213.416441725 2023-09-26T09:59:40.565049+00:00 17448715.518538136035 232512235.217564702034 249960950.736102849245 0 60213.416453476 2023-09-26T09:59:41.580327+00:00 17448756.825388539582 232512208.024336040020 249960964.849724590778 0 60213.416465217 2023-09-26T09:59:42.594743+00:00 17448744.773435581475 232511277.958979219198 249960022.732414811850 0 60213.416477172 2023-09-26T09:59:43.627627+00:00 17448758.008967179805 232511108.894410640001 249959866.903377830982 0 60213.416487786 2023-09-26T09:59:44.544752+00:00 17448788.086959414184 232512513.830060720444 249961301.917020142078 0 60213.416500333 2023-09-26T09:59:45.628749+00:00 17448689.470044523478 232511753.483694314957 249960442.953738838434 0 60213.416511498 2023-09-26T09:59:46.593426+00:00 17448796.440170072019 232511689.034241169691 249960485.474411249161 0 60213.416523661 2023-09-26T09:59:47.644290+00:00 17448759.371884331107 232511531.692503154278 249960291.064387500286 0 60213.416534897 2023-09-26T09:59:48.615141+00:00 17449121.013499066234 232510987.482616066933 249960108.496115148067 0 60213.416545911 2023-09-26T09:59:49.566713+00:00 17448799.811636742204 232511116.160230517387 249959915.971867263317 0 60213.416557919 2023-09-26T09:59:50.604202+00:00 17448740.061276551336 232511728.280708521605 249960468.341985076666 0 60213.416569452 2023-09-26T09:59:51.600684+00:00 17448747.396097414196 232511217.697893053293 249959965.093990474939 0 60213.416581145 2023-09-26T09:59:52.610936+00:00 17448723.618860471994 232511248.403993189335 249959972.022853672504 0 60213.416592764 2023-09-26T09:59:53.614809+00:00 17448705.055712964386 232510981.821516096592 249959686.877229064703 0 60213.416604350 2023-09-26T09:59:54.615847+00:00 17448757.105134796351 232511562.223147809505 249960319.328282594681 0 60213.416615373 2023-09-26T09:59:55.568176+00:00 17448759.499194018543 232510571.460701882839 249959330.959895908833 0 60213.416628049 2023-09-26T09:59:56.663411+00:00 17448770.740233842283 232510132.412210106850 249958903.152443945408 0 60213.416639215 2023-09-26T09:59:57.628158+00:00 17448743.448524642736 232511488.451202332973 249960231.899726986885 0 60213.416651528 2023-09-26T09:59:58.692058+00:00 17448785.119398627430 232510903.700081944466 249959688.819480568171 0 60213.416661535 2023-09-26T09:59:59.556660+00:00 17448751.243705552071 232511256.437224745750 249960007.680930286646 0 60213.416673998 2023-09-26T10:00:00.633476+00:00 17448771.546420585364 232511921.887608051300 249960693.434028625488 0 60213.416685428 2023-09-26T10:00:01.621032+00:00 17448690.628630708903 232511161.120668768883 249959851.749299466610 0 60213.416701862 2023-09-26T10:00:03.040849+00:00 17448762.968204755336 232511961.359496951103 249960724.327701717615 0 60213.416713152 2023-09-26T10:00:04.016285+00:00 17448741.065475180745 232511738.301840066910 249960479.367315232754 0 60213.416724502 2023-09-26T10:00:04.996960+00:00 17448758.014261692762 232511588.544096618891 249960346.558358311653 0 60213.416733864 2023-09-26T10:00:05.805843+00:00 17448743.805665638298 232510903.546002209187 249959647.351667851210 0 60213.416745537 2023-09-26T10:00:06.814422+00:00 17448744.620227616280 232511844.104321062565 249960588.724548667669 0 60213.416755645 2023-09-26T10:00:07.687688+00:00 17448742.489774871618 232511805.023693799973 249960547.513468682766 0 60213.416767451 2023-09-26T10:00:08.707741+00:00 17448757.791885752231 232511694.993827611208 249960452.785713374615 0 60213.416777910 2023-09-26T10:00:09.611386+00:00 17448740.322403326631 232511647.760919570923 249960388.083322882652 0 60213.416789570 2023-09-26T10:00:10.618880+00:00 17448758.295504182577 232512199.743040084839 249960958.038544267416 0 60213.416801660 2023-09-26T10:00:11.663444+00:00 17448778.883232366294 232511564.340554058552 249960343.223786413670 0 60213.416813071 2023-09-26T10:00:12.649355+00:00 17448737.883014701307 232511639.697708785534 249960377.580723494291 0 60213.416824570 2023-09-26T10:00:13.642835+00:00 17448754.245855439454 232511201.585420131683 249959955.831275582314 0 60213.416836387 2023-09-26T10:00:14.663787+00:00 17448759.582224074751 232510573.332286298275 249959332.914510369301 0 60213.416846858 2023-09-26T10:00:15.568575+00:00 17448754.882055372000 232511150.921479314566 249959905.803534686565 0 60213.416859223 2023-09-26T10:00:16.636839+00:00 17448728.457345835865 232510809.483274579048 249959537.940620422363 0 60213.416870674 2023-09-26T10:00:17.626198+00:00 17448786.973644334823 232510472.402138888836 249959259.375783234835 0 60213.416881697 2023-09-26T10:00:18.578644+00:00 17448706.549262534827 232511325.749815404415 249960032.299077928066 0 60213.416893058 2023-09-26T10:00:19.560262+00:00 17448768.389254171401 232511239.599069416523 249960007.988323599100 0 60213.416905184 2023-09-26T10:00:20.607941+00:00 17448748.016496241093 232510858.391693204641 249959606.408189445734 0 60213.416916625 2023-09-26T10:00:21.596423+00:00 17448768.837501537055 232510704.300640463829 249959473.138141989708 0 60213.416928114 2023-09-26T10:00:22.589086+00:00 17448672.264070689678 232511377.283339530230 249960049.547410219908 0 60213.416939782 2023-09-26T10:00:23.597155+00:00 17448763.987106461078 232511093.258078217506 249959857.245184689760 0 60213.416952024 2023-09-26T10:00:24.654894+00:00 17448753.246635202318 232511944.563792228699 249960697.810427427292 0 60213.416963070 2023-09-26T10:00:25.609254+00:00 17448749.154527094215 232512009.505042582750 249960758.659569680691 0 60213.416974550 2023-09-26T10:00:26.601089+00:00 17448718.241141788661 232511076.335624545813 249959794.576766341925 0 60213.416986409 2023-09-26T10:00:27.625758+00:00 17448692.807700734586 232511906.428591728210 249960599.236292451620 0 60213.416997806 2023-09-26T10:00:28.610443+00:00 17448788.246163174510 232511911.952192515135 249960700.198355674744 0 60213.417008641 2023-09-26T10:00:29.546600+00:00 17448741.019536975771 232511790.592934548855 249960531.612471520901 0 60213.417020882 2023-09-26T10:00:30.604189+00:00 17448729.445344157517 232511848.579375535250 249960578.024719685316 0 60213.417032516 2023-09-26T10:00:31.609368+00:00 17448758.855687435716 232511695.255975753069 249960454.111663192511 0 60213.417044003 2023-09-26T10:00:32.601807+00:00 17448730.495561491698 232511540.302540600300 249960270.798102080822 0 60213.417055383 2023-09-26T10:00:33.585105+00:00 17448733.135008171201 232511954.815577328205 249960687.950585484505 0 60213.417067286 2023-09-26T10:00:34.613455+00:00 17448750.918091319501 232511601.208681017160 249960352.126772344112 0 60213.417078962 2023-09-26T10:00:35.622290+00:00 17449005.192015700042 232511380.459454566240 249960385.651470273733 0 60213.417090365 2023-09-26T10:00:36.607549+00:00 17448798.940123610198 232511661.458411991596 249960460.398535609245 0 60213.417102388 2023-09-26T10:00:37.646306+00:00 17449287.386357698590 232511588.935011148453 249960876.321368843317 0 60213.417113323 2023-09-26T10:00:38.591069+00:00 17448924.982236687094 232512054.913180112839 249960979.895416796207 0 60213.417124730 2023-09-26T10:00:39.576682+00:00 17448765.305202580988 232512126.658991187811 249960891.964193761349 0 60213.417136766 2023-09-26T10:00:40.616606+00:00 17448762.497717641294 232511805.350347310305 249960567.848064959049 0 60213.417148542 2023-09-26T10:00:41.634007+00:00 17448738.239362817258 232511514.798210144043 249960253.037572950125 0 60213.417159502 2023-09-26T10:00:42.580992+00:00 17448763.245511099696 232511587.555110156536 249960350.800621271133 0 60213.417171540 2023-09-26T10:00:43.621025+00:00 17448720.078988187015 232510878.090632528067 249959598.169620722532 0 60213.417182704 2023-09-26T10:00:44.585577+00:00 17449000.634762376547 232511659.944713741541 249960660.579476118088 0 60213.417194943 2023-09-26T10:00:45.643106+00:00 17448763.240873329341 232510827.522196322680 249959590.763069659472 0 60213.417205896 2023-09-26T10:00:46.589397+00:00 17448770.191712707281 232511381.520822227001 249960151.712534934282 0 60213.417217616 2023-09-26T10:00:47.602062+00:00 17448723.502279467881 232511561.296951919794 249960284.799231380224 0 60213.417229833 2023-09-26T10:00:48.657554+00:00 17448728.954256203026 232510941.151713371277 249959670.105969578028 0 60213.417241504 2023-09-26T10:00:49.665929+00:00 17448723.263946585357 232511710.482256561518 249960433.746203154325 0 60213.417251837 2023-09-26T10:00:50.558748+00:00 17448745.328607328236 232511525.955287069082 249960271.283894389868 0 60213.417263880 2023-09-26T10:00:51.599226+00:00 17448767.794414605945 232511496.161012679338 249960263.955427289009 0 60213.417275315 2023-09-26T10:00:52.587197+00:00 17449316.097698483616 232510995.785986453295 249960311.883684933186 0 60213.417287188 2023-09-26T10:00:53.613002+00:00 17448726.485473509878 232512500.329569667578 249961226.815043181181 0 60213.417298358 2023-09-26T10:00:54.578116+00:00 17448681.792409714311 232511777.192219823599 249960458.984629541636 0 60213.417310719 2023-09-26T10:00:55.646121+00:00 17448794.015332445502 232511759.155165612698 249960553.170498073101 0 60213.417322751 2023-09-26T10:00:56.685680+00:00 17448764.649001631886 232510927.258448064327 249959691.907449692488 0 60213.417334035 2023-09-26T10:00:57.660633+00:00 17448981.799387194216 232510889.002969324589 249959870.802356511354 0 60213.417345409 2023-09-26T10:00:58.643337+00:00 17448756.567444965243 232511120.982507824898 249959877.549952805042 0 60213.417356336 2023-09-26T10:00:59.587485+00:00 17448806.659621894360 232511772.067740410566 249960578.727362304926 0 60213.417368873 2023-09-26T10:01:00.670625+00:00 17448754.714010361582 232511036.542998045683 249959791.257008403540 0 60213.417382912 2023-09-26T10:01:01.883599+00:00 17448715.013329382986 232511388.156183868647 249960103.169513255358 0 60213.417392930 2023-09-26T10:01:02.749118+00:00 17448778.086752582341 232511013.038738578558 249959791.125491172075 0 60213.417403142 2023-09-26T10:01:03.631425+00:00 17448799.460659064353 232510701.642709314823 249959501.103368371725 0 60213.417414909 2023-09-26T10:01:04.648122+00:00 17448848.670916985720 232510654.284440577030 249959502.955357551575 0 60213.417426022 2023-09-26T10:01:05.608332+00:00 17448799.903662942350 232511126.974135845900 249959926.877798795700 0 60213.417438105 2023-09-26T10:01:06.652260+00:00 17448741.476684119552 232511600.706682324409 249960342.183366447687 0 60213.417449874 2023-09-26T10:01:07.669083+00:00 17448760.036885160953 232511131.896252214909 249959891.933137387037 0 60213.417461088 2023-09-26T10:01:08.638007+00:00 17448755.690672896802 232511442.987987905741 249960198.678660809994 0 60213.417473103 2023-09-26T10:01:09.676144+00:00 17448743.436376221478 232511328.241776347160 249960071.678152561188 0 60213.417484692 2023-09-26T10:01:10.677436+00:00 17448761.850377209485 232511662.548575162888 249960424.398952364922 0 60213.417495920 2023-09-26T10:01:11.647518+00:00 17448767.872718133032 232511081.758722573519 249959849.631440699100 0 60213.417506722 2023-09-26T10:01:12.580788+00:00 17448719.251009136438 232511769.547491282225 249960488.798500418663 0 60213.417518860 2023-09-26T10:01:13.629529+00:00 17448741.960517551750 232513692.841178327799 249962434.801695883274 0 60213.417530403 2023-09-26T10:01:14.626848+00:00 17448756.922871001065 232512820.219141840935 249961577.142012834549 0 60213.417541660 2023-09-26T10:01:15.599466+00:00 17448726.869719989598 232513452.191929757595 249962179.061649739742 0 60213.417553426 2023-09-26T10:01:16.615963+00:00 17448749.547287158668 232513370.475242376328 249962120.022529542446 0 60213.417564752 2023-09-26T10:01:17.594556+00:00 17448734.922323688865 232511243.499249994755 249959978.421573698521 0 60213.417576219 2023-09-26T10:01:18.585357+00:00 17448943.341967795044 232510992.036167174578 249959935.378134965897 0 60213.417587409 2023-09-26T10:01:19.552164+00:00 17448756.927825752646 232510582.346059560776 249959339.273885309696 0 60213.417600169 2023-09-26T10:01:20.654599+00:00 17448685.291832234710 232510722.399103254080 249959407.690935492516 0 60213.417610988 2023-09-26T10:01:21.589330+00:00 17448801.516732517630 232511798.403339862823 249960599.920072376728 0 60213.417622302 2023-09-26T10:01:22.566863+00:00 17448722.906106173992 232511951.254031687975 249960674.160137861967 0 60213.417634270 2023-09-26T10:01:23.600966+00:00 17448745.818995196372 232511159.175357699394 249959904.994352906942 0 60213.417645913 2023-09-26T10:01:24.606892+00:00 17448792.116299837828 232510809.323574155569 249959601.439873993397 0 60213.417657284 2023-09-26T10:01:25.589310+00:00 17448759.050001244992 232511341.506712615490 249960100.556713849306 0 60213.417669042 2023-09-26T10:01:26.605260+00:00 17448744.713744405657 232511179.891970694065 249959924.605715095997 0 60213.417681089 2023-09-26T10:01:27.646082+00:00 17448740.614731121808 232511480.599415540695 249960221.214146673679 0 60213.417691385 2023-09-26T10:01:28.535688+00:00 17448747.026416223496 232511239.848137974739 249959986.874554187059 0 60213.417703873 2023-09-26T10:01:29.614640+00:00 17448744.677063871175 232511074.243832886219 249959818.920896768570 0 60213.417715629 2023-09-26T10:01:30.630334+00:00 17448758.861904997379 232511122.045040428638 249959880.906945437193 0 60213.417727066 2023-09-26T10:01:31.618508+00:00 17448772.593526545912 232511594.173243761063 249960366.766770303249 0 60213.417737972 2023-09-26T10:01:32.560761+00:00 17448720.699148628861 232510421.242770224810 249959141.941918849945 0 60213.417749270 2023-09-26T10:01:33.536929+00:00 17448721.707695808262 232510855.255484014750 249959576.963179826736 0 60213.417761677 2023-09-26T10:01:34.608882+00:00 17448753.138518538326 232511335.065882325172 249960088.204400867224 0 60213.417773216 2023-09-26T10:01:35.605876+00:00 17448769.524314250797 232511804.851073890924 249960574.375388145447 0 60213.417785611 2023-09-26T10:01:36.676813+00:00 17448767.024799551815 232511020.854716509581 249959787.879516065121 0 60213.417796891 2023-09-26T10:01:37.651385+00:00 17448885.731632687151 232511200.842059135437 249960086.573691815138 0 60213.417808111 2023-09-26T10:01:38.620823+00:00 17448755.685140069574 232511356.530467569828 249960112.215607643127 0 60213.417819696 2023-09-26T10:01:39.621795+00:00 17448753.261035755277 232511301.518250435591 249960054.779286205769 0 60213.417830947 2023-09-26T10:01:40.593834+00:00 17448723.772546693683 232511449.588129341602 249960173.360676050186 0 60213.417842824 2023-09-26T10:01:41.620007+00:00 17448724.366582237184 232511776.598534166813 249960500.965116411448 0 60213.417854412 2023-09-26T10:01:42.621163+00:00 17448755.126228269190 232511232.426708877087 249959987.552937150002 0 60213.417865559 2023-09-26T10:01:43.584305+00:00 17448761.148253176361 232510705.139680385590 249959466.287933558226 0 60213.417877398 2023-09-26T10:01:44.607210+00:00 17448740.546606212854 232511221.983819454908 249959962.530425667763 0 60213.417889003 2023-09-26T10:01:45.609838+00:00 17448767.004192881286 232511915.431689679623 249960682.435882568359 0 60213.417900217 2023-09-26T10:01:46.578767+00:00 17448728.605264756829 232511759.445852309465 249960488.051117062569 0 60213.417912243 2023-09-26T10:01:47.617843+00:00 17448828.319526694715 232511777.574577957392 249960605.894104659557 0 60213.417923583 2023-09-26T10:01:48.597593+00:00 17450096.254278860986 232512315.799942642450 249962412.054221510887 0 60213.417935101 2023-09-26T10:01:49.592719+00:00 17448743.097112156451 232512156.738036930561 249960899.835149079561 0 60213.417947083 2023-09-26T10:01:50.627942+00:00 17448756.139076281339 232511809.487262040377 249960565.626338332891 0 60213.417958418 2023-09-26T10:01:51.607289+00:00 17448810.885921549052 232510905.881072342396 249959716.766993880272 0 60213.417970290 2023-09-26T10:01:52.633044+00:00 17448704.105435982347 232511152.753553330898 249959856.858989298344 0 60213.417981544 2023-09-26T10:01:53.605378+00:00 17448773.436352357268 232511462.125662088394 249960235.562014460564 0 60213.417993395 2023-09-26T10:01:54.629280+00:00 17448768.786354921758 232510873.750239431858 249959642.536594361067 0 60213.418005179 2023-09-26T10:01:55.647419+00:00 17448732.436294380575 232511049.001836121082 249959781.438130497932 0 60213.418016223 2023-09-26T10:01:56.601681+00:00 17448735.756932307035 232511492.207230240107 249960227.964162558317 0 60213.418027255 2023-09-26T10:01:57.554817+00:00 17448741.210362799466 232510931.106389403343 249959672.316752195358 0 60213.418038942 2023-09-26T10:01:58.564630+00:00 17448779.879886973649 232511424.397617876530 249960204.277504861355 0 60213.418050881 2023-09-26T10:01:59.596128+00:00 17448765.321109637618 232511771.316527903080 249960536.637637555599 0 60213.418062966 2023-09-26T10:02:00.640245+00:00 17448734.972510222346 232511605.129176974297 249960340.101687192917 0 60213.418076546 2023-09-26T10:02:01.813613+00:00 17448756.044077448547 232512100.843213468790 249960856.887290924788 0 60213.418088730 2023-09-26T10:02:02.866271+00:00 17448783.577047172934 232511203.787493824959 249959987.364540994167 0 60213.418100348 2023-09-26T10:02:03.870085+00:00 17448788.610846042633 232511280.813164412975 249960069.424010455608 0 60213.418110665 2023-09-26T10:02:04.761494+00:00 17448708.433374501765 232512167.300324797630 249960875.733699291945 0 60213.418122584 2023-09-26T10:02:05.791307+00:00 17448759.334326129407 232511925.699837535620 249960685.034163653851 0 60213.418132850 2023-09-26T10:02:06.678218+00:00 17448765.193284917623 232511227.088754594326 249959992.282039523125 0 60213.418145231 2023-09-26T10:02:07.747988+00:00 17448732.789837487042 232511391.473470419645 249960124.263307899237 0 60213.418154849 2023-09-26T10:02:08.578922+00:00 17448770.790412645787 232511578.788078218699 249960349.578490853310 0 60213.418167076 2023-09-26T10:02:09.635387+00:00 17449711.993279222399 232511406.677812606096 249961118.671091824770 0 60213.418178551 2023-09-26T10:02:10.626833+00:00 17448757.336856663227 232512180.326024115086 249960937.662880778313 0 60213.418190985 2023-09-26T10:02:11.701097+00:00 17448777.386359829456 232512152.236128002405 249960929.622487843037 0 60213.418202026 2023-09-26T10:02:12.655008+00:00 17448716.258535426110 232511498.172620832920 249960214.431156247854 0 60213.418212010 2023-09-26T10:02:13.517624+00:00 17448788.949173737317 232511329.360889166594 249960118.310062915087 0 60213.418223878 2023-09-26T10:02:14.543103+00:00 17448741.387923035771 232511726.279809415340 249960467.667732447386 0 60213.418236459 2023-09-26T10:02:15.630033+00:00 17448726.414978455752 232511333.270274788141 249960059.685253232718 0 60213.418248034 2023-09-26T10:02:16.630136+00:00 17448769.356334615499 232511396.212295770645 249960165.568630397320 0 60213.418259516 2023-09-26T10:02:17.622195+00:00 17448736.363579664379 232511624.657270371914 249960361.020850032568 0 60213.418270735 2023-09-26T10:02:18.591475+00:00 17448793.959678653628 232510751.418648958206 249959545.378327608109 0 60213.418282336 2023-09-26T10:02:19.593835+00:00 17448723.755697388202 232511155.193498760462 249959878.949196159840 0 60213.418293463 2023-09-26T10:02:20.555178+00:00 17448781.209005866200 232511203.720406055450 249959984.929411917925 0 60213.418305994 2023-09-26T10:02:21.637858+00:00 17448978.924692455679 232512017.302030146122 249960996.226722598076 0 60213.418317293 2023-09-26T10:02:22.614138+00:00 17448717.478618331254 232511296.923060655594 249960014.401678979397 0 60213.418328305 2023-09-26T10:02:23.565562+00:00 17448769.242057323456 232510900.636068999767 249959669.878126323223 0 60213.418340449 2023-09-26T10:02:24.614760+00:00 17448749.541333619505 232512049.783196270466 249960799.324529886246 0 60213.418350985 2023-09-26T10:02:25.525148+00:00 17448739.486359477043 232511400.951240956783 249960140.437600433826 0 60213.418364085 2023-09-26T10:02:26.656918+00:00 17449557.695175688714 232511553.495663732290 249961111.190839409828 0 60213.418375397 2023-09-26T10:02:27.634317+00:00 17448762.889428440481 232511173.698838949203 249959936.588267385960 0 60213.418387106 2023-09-26T10:02:28.645932+00:00 17448916.893755547702 232511338.617740333080 249960255.511495888233 0 60213.418398051 2023-09-26T10:02:29.591582+00:00 17448799.287905450910 232510996.852396249771 249959796.140301704407 0 60213.418409632 2023-09-26T10:02:30.592186+00:00 17448790.862465612590 232510827.560851275921 249959618.423316895962 0 60213.418421164 2023-09-26T10:02:31.588540+00:00 17448756.131427530199 232510625.463294863701 249959381.594722390175 0 60213.418432623 2023-09-26T10:02:32.578597+00:00 17448742.881264299154 232511219.813295781612 249959962.694560080767 0 60213.418444693 2023-09-26T10:02:33.621450+00:00 17448751.209669195116 232511515.675827682018 249960266.885496884584 0 60213.418455509 2023-09-26T10:02:34.555998+00:00 17448747.613759107888 232510952.348552614450 249959699.962311714888 0 60213.418467949 2023-09-26T10:02:35.630828+00:00 17448788.731073200703 232511334.477613568306 249960123.208686769009 0 60213.418478819 2023-09-26T10:02:36.569980+00:00 17448779.231049783528 232510704.601583003998 249959483.832632780075 0 60213.418490775 2023-09-26T10:02:37.602985+00:00 17448711.961508050561 232511338.992624342442 249960050.954132378101 0 60213.418501874 2023-09-26T10:02:38.561871+00:00 17448760.762789178640 232511955.261712849140 249960716.024502038956 0 60213.418514615 2023-09-26T10:02:39.662778+00:00 17448764.842235133052 232511456.110597372055 249960220.952832520008 0 60213.418525894 2023-09-26T10:02:40.637248+00:00 17448774.374827306718 232511110.342288136482 249959884.717115432024 0 60213.418537206 2023-09-26T10:02:41.614653+00:00 17448725.554903842509 232512002.691727429628 249960728.246631264687 0 60213.418548653 2023-09-26T10:02:42.603592+00:00 17449093.664581552148 232513065.298393070698 249962158.962974607944 0 60213.418560252 2023-09-26T10:02:43.605715+00:00 17448775.708145335317 232512261.898178815842 249961037.606324136257 0 60213.418571819 2023-09-26T10:02:44.605152+00:00 17448760.490104481578 232512627.468488663435 249961387.958593130112 0 60213.418583682 2023-09-26T10:02:45.630121+00:00 17448748.900294270366 232511866.279265850782 249960615.179560124874 0 60213.418595498 2023-09-26T10:02:46.651060+00:00 17448714.515808429569 232511166.930676221848 249959881.446484655142 0 60213.418606767 2023-09-26T10:02:47.624702+00:00 17448766.718205191195 232511492.350373625755 249960259.068578809500 0 60213.418618212 2023-09-26T10:02:48.613513+00:00 17448761.087153796107 232511288.457342803478 249960049.544496595860 0 60213.418629077 2023-09-26T10:02:49.552282+00:00 17448748.500446036458 232511576.981259047985 249960325.481705069542 0 60213.418640988 2023-09-26T10:02:50.581408+00:00 17448677.864387292415 232511043.148902744055 249959721.013290047646 0 60213.418652916 2023-09-26T10:02:51.611985+00:00 17448756.323091410100 232511350.746588915586 249960107.069680333138 0 60213.418664583 2023-09-26T10:02:52.619929+00:00 17448756.773820348084 232511192.165555983782 249959948.939376324415 0 60213.418676731 2023-09-26T10:02:53.669562+00:00 17448726.874702900648 232510369.215890020132 249959096.090592920780 0 60213.418687175 2023-09-26T10:02:54.571894+00:00 17448717.533652387559 232511191.851838976145 249959909.385491371155 0 60213.418698763 2023-09-26T10:02:55.573143+00:00 17448774.823223672807 232511134.176225274801 249959908.999448955059 0 60213.418711031 2023-09-26T10:02:56.633069+00:00 17448743.740600075573 232511655.517568469048 249960399.258168548346 0 60213.418722520 2023-09-26T10:02:57.625743+00:00 17448765.925463825464 232510761.623254537582 249959527.548718363047 0 60213.418733262 2023-09-26T10:02:58.553820+00:00 17448761.109338603914 232512001.397400081158 249960762.506738692522 0 60213.418746114 2023-09-26T10:02:59.664215+00:00 17448744.858798716217 232511267.751507878304 249960012.610306590796 0 60213.418757267 2023-09-26T10:03:00.627865+00:00 17448699.274386234581 232511247.811114549637 249959947.085500776768 0 60213.418770453 2023-09-26T10:03:01.767188+00:00 17448767.380792900920 232510911.938196510077 249959679.318989396095 0 60213.418781976 2023-09-26T10:03:02.762707+00:00 17448696.954281426966 232511312.649277120829 249960009.603558540344 0 60213.418793006 2023-09-26T10:03:03.715726+00:00 17448740.607504818588 232510846.448087006807 249959587.055591821671 0 60213.418804361 2023-09-26T10:03:04.696813+00:00 17449098.358347520232 232511552.056443035603 249960650.414790570736 0 60213.418814603 2023-09-26T10:03:05.581715+00:00 17448760.623873513192 232511708.797312110662 249960469.421185612679 0 60213.418827204 2023-09-26T10:03:06.670383+00:00 17448734.720818988979 232511641.509317606688 249960376.230136603117 0 60213.418838055 2023-09-26T10:03:07.607918+00:00 17448804.441714979708 232511623.769058972597 249960428.210773944855 0 60213.418849470 2023-09-26T10:03:08.594238+00:00 17448752.465450618416 232511528.424725025892 249960280.890175640583 0 60213.418861656 2023-09-26T10:03:09.647102+00:00 17448749.709076032043 232511273.275653213263 249960022.984729230404 0 60213.418873709 2023-09-26T10:03:10.688474+00:00 17448759.447623845190 232510932.142390996218 249959691.590014845133 0 60213.418884613 2023-09-26T10:03:11.630577+00:00 17448729.868717055768 232511258.372203141451 249959988.240920186043 0 60213.418896350 2023-09-26T10:03:12.644627+00:00 17448761.648912291974 232511953.159956306219 249960714.808868587017 0 60213.418907517 2023-09-26T10:03:13.609426+00:00 17448719.822262953967 232511129.822614371777 249959849.644877314568 0 60213.418919281 2023-09-26T10:03:14.625870+00:00 17449056.135579936206 232510925.407645821571 249959981.543225765228 0 60213.418931368 2023-09-26T10:03:15.670223+00:00 17448806.790346018970 232511835.525755673647 249960642.316101700068 0 60213.418942153 2023-09-26T10:03:16.602070+00:00 17448758.389865081757 232511254.521805673838 249960012.911670744419 0 60213.418953314 2023-09-26T10:03:17.566361+00:00 17448739.520284414291 232511597.216212093830 249960336.736496508121 0 60213.418965136 2023-09-26T10:03:18.587753+00:00 17448758.698029793799 232511104.654429107904 249959863.352458894253 0 60213.418977708 2023-09-26T10:03:19.673937+00:00 17448699.716121997684 232511201.192000985146 249959900.908122986555 0 60213.418988819 2023-09-26T10:03:20.633964+00:00 17448754.471089273691 232510982.279063194990 249959736.750152468681 0 60213.419000794 2023-09-26T10:03:21.668596+00:00 17448771.561630520970 232511697.317113459110 249960468.878743976355 0 60213.419011663 2023-09-26T10:03:22.607675+00:00 17449225.051546640694 232511845.818473130465 249961070.870019763708 0 60213.419023125 2023-09-26T10:03:23.597991+00:00 17448769.724129106849 232510949.479066550732 249959719.203195661306 0 60213.419034383 2023-09-26T10:03:24.570683+00:00 17448757.602811329067 232511359.203855961561 249960116.806667298079 0 60213.419046119 2023-09-26T10:03:25.584651+00:00 17448749.849761489779 232511969.342205852270 249960719.191967338324 0 60213.419058283 2023-09-26T10:03:26.635640+00:00 17448768.524370498955 232511529.111751407385 249960297.636121898890 0 60213.419070016 2023-09-26T10:03:27.649338+00:00 17448728.158388637006 232511964.118404924870 249960692.276793569326 0 60213.419081110 2023-09-26T10:03:28.607889+00:00 17448737.818835187703 232511126.956514716148 249959864.775349915028 0 60213.419092616 2023-09-26T10:03:29.602038+00:00 17448703.878262232989 232511235.335428774357 249959939.213690996170 0 60213.419104975 2023-09-26T10:03:30.669832+00:00 17448769.588644083589 232511771.563584417105 249960541.152228504419 0 60213.419115573 2023-09-26T10:03:31.585520+00:00 17448742.776272360235 232512465.919912755489 249961208.696185112000 0 60213.419127568 2023-09-26T10:03:32.621897+00:00 17448811.190266594291 232513162.788244962692 249961973.978511571884 0 60213.419138141 2023-09-26T10:03:33.535337+00:00 17448684.367434099317 232512500.118888407946 249961184.486322522163 0 60213.419150495 2023-09-26T10:03:34.602736+00:00 17448899.095200579613 232510785.121761202812 249959684.216961771250 0 60213.419162311 2023-09-26T10:03:35.623620+00:00 17448765.643690750003 232511882.518190085888 249960648.161880850792 0 60213.419173723 2023-09-26T10:03:36.609649+00:00 17448743.245057094842 232511330.004854381084 249960073.249911487103 0 60213.419185204 2023-09-26T10:03:37.601588+00:00 17448717.635125443339 232511158.317984670401 249959875.953110098839 0 60213.419196894 2023-09-26T10:03:38.611660+00:00 17448770.584358852357 232510221.432521730661 249958992.016880571842 0 60213.419208689 2023-09-26T10:03:39.630694+00:00 17448767.302371963859 232510756.009485304356 249959523.311857283115 0 60213.419220033 2023-09-26T10:03:40.610840+00:00 17448760.790625896305 232511743.105303168297 249960503.895929068327 0 60213.419231758 2023-09-26T10:03:41.623904+00:00 17448741.244240462780 232511235.007811576128 249959976.252052038908 0 60213.419242949 2023-09-26T10:03:42.590835+00:00 17448847.653134625405 232510931.437300622463 249959779.090435236692 0 60213.419254420 2023-09-26T10:03:43.581877+00:00 17448729.800238434225 232510874.259329468012 249959604.059567898512 0 60213.419266330 2023-09-26T10:03:44.610871+00:00 17448695.973281804472 232511310.135227799416 249960006.108509600163 0 60213.419277942 2023-09-26T10:03:45.614212+00:00 17448749.133802995086 232511301.750133574009 249960050.883936583996 0 60213.419289969 2023-09-26T10:03:46.653313+00:00 17448751.118904814124 232511135.657178640366 249959886.776083469391 0 60213.419301484 2023-09-26T10:03:47.648218+00:00 17448765.036980014294 232510720.886674195528 249959485.923654198647 0 60213.419312714 2023-09-26T10:03:48.618473+00:00 17448749.006563574076 232511439.807297527790 249960188.813861101866 0 60213.419324195 2023-09-26T10:03:49.610476+00:00 17448766.767596576363 232511914.231275945902 249960680.998872518539 0 60213.419335992 2023-09-26T10:03:50.629694+00:00 17448728.910240769386 232512614.228701353073 249961343.138942122459 0 60213.419347274 2023-09-26T10:03:51.604450+00:00 17448752.535524889827 232512054.815806716681 249960807.351331591606 0 60213.419358336 2023-09-26T10:03:52.560250+00:00 17448763.645295318216 232511793.621624886990 249960557.266920208931 0 60213.419370647 2023-09-26T10:03:53.623901+00:00 17448758.184242933989 232512142.885680019855 249960901.069922953844 0 60213.419382230 2023-09-26T10:03:54.624693+00:00 17448745.962834779173 232513110.409467846155 249961856.372302621603 0 60213.419393477 2023-09-26T10:03:55.596450+00:00 17448752.774028852582 232512544.601041436195 249961297.375070273876 0 60213.419405220 2023-09-26T10:03:56.611007+00:00 17448735.807032939047 232512341.849683612585 249961077.656716555357 0 60213.419417362 2023-09-26T10:03:57.660034+00:00 17448744.077874269336 232511469.974173426628 249960214.052047699690 0 60213.419428646 2023-09-26T10:03:58.635004+00:00 17448811.248335003853 232511788.874437361956 249960600.122772365808 0 60213.419440041 2023-09-26T10:03:59.619540+00:00 17448724.371692389250 232511698.817093908787 249960423.188786298037 0 60213.419451317 2023-09-26T10:04:00.593801+00:00 17448791.205495286733 232511250.614604860544 249960041.820100158453 0 60213.419466592 2023-09-26T10:04:01.913572+00:00 17448724.455017775297 232511972.009158760309 249960696.464176535606 0 60213.419476841 2023-09-26T10:04:02.799041+00:00 17448776.601438798010 232510730.198668897152 249959506.800107687712 0 60213.419487463 2023-09-26T10:04:03.716815+00:00 17448711.183290947229 232511489.030214637518 249960200.213505595922 0 60213.419500381 2023-09-26T10:04:04.832938+00:00 17448753.573805592954 232511065.153321117163 249959818.727126717567 0 60213.419511010 2023-09-26T10:04:05.751280+00:00 17448760.620890017599 232511362.033774048090 249960122.654664069414 0 60213.419521832 2023-09-26T10:04:06.686292+00:00 17448719.052351813763 232512123.711610436440 249960842.763962239027 0 60213.419533478 2023-09-26T10:04:07.692507+00:00 17448758.810775652528 232512304.031568497419 249961062.842344164848 0 60213.419545483 2023-09-26T10:04:08.729757+00:00 17448760.298715911806 232512256.549564480782 249961016.848280400038 0 60213.419557665 2023-09-26T10:04:09.782223+00:00 17448725.722723770887 232511808.155897527933 249960533.878621309996 0 60213.419568009 2023-09-26T10:04:10.675953+00:00 17448737.004240792245 232511619.383179426193 249960356.387420207262 0 60213.419579438 2023-09-26T10:04:11.663453+00:00 17448807.702026668936 232512307.011899858713 249961114.713926523924 0 60213.419592468 2023-09-26T10:04:12.789225+00:00 17448752.665994722396 232511935.028092235327 249960687.694086968899 0 60213.419602006 2023-09-26T10:04:13.613344+00:00 17448736.661296822131 232512441.456763982773 249961178.118060797453 0 60213.419614718 2023-09-26T10:04:14.711654+00:00 17448763.281035248190 232512059.354058027267 249960822.635093271732 0 60213.419625603 2023-09-26T10:04:15.652076+00:00 17448735.308741442859 232513313.743573129177 249962049.052314579487 0 60213.419637622 2023-09-26T10:04:16.690533+00:00 17448767.355589490384 232511691.048782765865 249960458.404372245073 0 60213.419648883 2023-09-26T10:04:17.663533+00:00 17449316.841627519578 232512681.153951376677 249961997.995578885078 0 60213.419660504 2023-09-26T10:04:18.667532+00:00 17448775.226144105196 232512658.954513877630 249961434.180657982826 0 60213.419671914 2023-09-26T10:04:19.653349+00:00 17448722.885827075690 232511622.015875607729 249960344.901702672243 0 60213.419683326 2023-09-26T10:04:20.639359+00:00 17448720.224507607520 232511552.522290587425 249960272.746798187494 0 60213.419694337 2023-09-26T10:04:21.590670+00:00 17448971.068669799715 232511313.090800374746 249960284.159470170736 0 60213.419705945 2023-09-26T10:04:22.593614+00:00 17448929.544121365994 232511574.537576735020 249960504.081698089838 0 60213.419717889 2023-09-26T10:04:23.625617+00:00 17448743.405169937760 232512016.077660501003 249960759.482830435038 0 60213.419730063 2023-09-26T10:04:24.677461+00:00 17448754.818470239639 232512138.768945515156 249960893.587415754795 0 60213.419741470 2023-09-26T10:04:25.663008+00:00 17448791.563259467483 232512356.264269858599 249961147.827529311180 0 60213.419752883 2023-09-26T10:04:26.649080+00:00 17448733.676626045257 232511479.269022315741 249960212.945648372173 0 60213.419764262 2023-09-26T10:04:27.632246+00:00 17448727.002687301487 232512187.637811303139 249960914.640498608351 0 60213.419776961 2023-09-26T10:04:28.729418+00:00 17449048.482975244522 232511707.520692259073 249960756.003667503595 0 60213.419787648 2023-09-26T10:04:29.652815+00:00 17448679.379956241697 232511655.431574344635 249960334.811530590057 0 60213.419799383 2023-09-26T10:04:30.666713+00:00 17448742.357815366238 232512027.345996409655 249960769.703811764717 0 60213.419812267 2023-09-26T10:04:31.779851+00:00 17448863.372378390282 232512075.933888882399 249960939.306267261505 0 60213.419822200 2023-09-26T10:04:32.638044+00:00 17448752.997900437564 232511401.632470428944 249960154.630370855331 0 60213.419834208 2023-09-26T10:04:33.675585+00:00 17448758.437957853079 232511659.942482769489 249960418.380440622568 0 60213.419845141 2023-09-26T10:04:34.620226+00:00 17448732.234079860151 232511756.121610075235 249960488.355689942837 0 60213.419856062 2023-09-26T10:04:35.563746+00:00 17448979.217672653496 232511705.776815742254 249960684.994488388300 0 60213.419867950 2023-09-26T10:04:36.590925+00:00 17448817.120165061206 232512636.644695401192 249961453.764860451221 0 60213.419879609 2023-09-26T10:04:37.598206+00:00 17448717.578388169408 232511786.102958858013 249960503.681347012520 0 60213.419891622 2023-09-26T10:04:38.636186+00:00 17448717.262148577720 232511802.136221379042 249960519.398369967937 0 60213.419902782 2023-09-26T10:04:39.600413+00:00 17448771.568531062454 232511893.148979902267 249960664.717510968447 0 60213.419915072 2023-09-26T10:04:40.662185+00:00 17448745.190007355064 232512388.140850037336 249961133.330857396126 0 60213.419926085 2023-09-26T10:04:41.613731+00:00 17448847.212744019926 232512706.561829835176 249961553.774573862553 0 60213.419937512 2023-09-26T10:04:42.601061+00:00 17448731.462019324303 232511124.938939213753 249959856.400958538055 0 60213.419949398 2023-09-26T10:04:43.628005+00:00 17448751.573325220495 232510995.524083852768 249959747.097409069538 0 60213.419961008 2023-09-26T10:04:44.631135+00:00 17448751.170846398920 232511219.143448203802 249959970.314294606447 0 60213.419972463 2023-09-26T10:04:45.620775+00:00 17448769.590521730483 232511640.911992639303 249960410.502514362335 0 60213.419983660 2023-09-26T10:04:46.588238+00:00 17448735.610738106072 232512672.765142709017 249961408.375880807638 0 60213.419995178 2023-09-26T10:04:47.583392+00:00 17448733.651109855622 232515913.713125258684 249964647.364235103130 0 60213.420007268 2023-09-26T10:04:48.627979+00:00 17448758.716684866697 232512506.347091406584 249961265.063776284456 0 60213.420017636 2023-09-26T10:04:49.523783+00:00 17448750.703779168427 232511467.950770109892 249960218.654549270868 0 60213.420030205 2023-09-26T10:04:50.609726+00:00 17448734.951564442366 232511789.010813802481 249960523.962378233671 0 60213.420041502 2023-09-26T10:04:51.585727+00:00 17448758.293102342635 232511432.807867825031 249960191.100970178843 0 60213.420053065 2023-09-26T10:04:52.584780+00:00 17448774.379035245627 232511413.350741714239 249960187.729776948690 0 60213.420065025 2023-09-26T10:04:53.618178+00:00 17448795.871097516268 232511816.911949664354 249960612.783047169447 0 60213.420076392 2023-09-26T10:04:54.600241+00:00 17448724.958902206272 232512580.755590796471 249961305.714493006468 0 60213.420087966 2023-09-26T10:04:55.600241+00:00 17448681.764002390206 232511973.369614630938 249960655.133617013693 0 60213.420099429 2023-09-26T10:04:56.590655+00:00 17448754.749669712037 232511649.393823802471 249960404.143493503332 0 60213.420110814 2023-09-26T10:04:57.574317+00:00 17449170.996805511415 232511890.731209695339 249961061.728015214205 0 60213.420122560 2023-09-26T10:04:58.589167+00:00 17448745.992263637483 232512179.226260483265 249960925.218524128199 0 60213.420134336 2023-09-26T10:04:59.606593+00:00 17448718.762052319944 232513148.758055031300 249961867.520107358694 0 60213.420146066 2023-09-26T10:05:00.620123+00:00 17448771.145737133920 232512072.321810305119 249960843.467547446489 0 60213.420157420 2023-09-26T10:05:01.601072+00:00 17449078.833620298654 232511651.947541475296 249960730.781161785126 0 60213.420175544 2023-09-26T10:05:03.166953+00:00 17448734.587186578661 232512689.897427439690 249961424.484614014626 0 60213.420183768 2023-09-26T10:05:03.877570+00:00 17448755.421025201678 232511624.110802471638 249960379.531827688217 0 60213.420195265 2023-09-26T10:05:04.870870+00:00 17448743.810647662729 232512353.583702653646 249961097.394350320101 0 60213.420204720 2023-09-26T10:05:05.687836+00:00 17448715.813327457756 232512326.045885562897 249961041.859213024378 0 60213.420216657 2023-09-26T10:05:06.719177+00:00 17448768.091827306896 232511283.153741687536 249960051.245568990707 0 60213.420228561 2023-09-26T10:05:07.747726+00:00 17448717.416764438152 232510819.088600248098 249959536.505364686251 0 60213.420239103 2023-09-26T10:05:08.658475+00:00 17448743.799721024930 232511649.152352839708 249960392.952073872089 0 60213.420250861 2023-09-26T10:05:09.674411+00:00 17448737.961950022727 232512314.906338095665 249961052.868288129568 0 60213.420263428 2023-09-26T10:05:10.760185+00:00 17448763.084931466728 232511343.140185445547 249960106.225116908550 0 60213.420274197 2023-09-26T10:05:11.690599+00:00 17448738.333734128624 232512262.114504933357 249961000.448239058256 0 60213.420285325 2023-09-26T10:05:12.652062+00:00 17448771.028249580413 232511637.118353307247 249960408.146602898836 0 60213.420296612 2023-09-26T10:05:13.627315+00:00 17448729.672926053405 232511244.769589811563 249959974.442515850067 0 60213.420307831 2023-09-26T10:05:14.596566+00:00 17448957.931147348136 232510816.642200827599 249959774.573348164558 0 60213.420319372 2023-09-26T10:05:15.593781+00:00 17448745.396766334772 232510745.278370320797 249959490.675136655569 0 60213.420331907 2023-09-26T10:05:16.676802+00:00 17448765.537187270820 232511454.743893265724 249960220.281080543995 0 60213.420342905 2023-09-26T10:05:17.627019+00:00 17448733.950371872634 232511419.799770832062 249960153.750142693520 0 60213.420355062 2023-09-26T10:05:18.677389+00:00 17448767.587125957012 232512350.612813174725 249961118.199939131737 0 60213.420366312 2023-09-26T10:05:19.649336+00:00 17448742.797202266753 232511627.506488502026 249960370.303690761328 0 60213.420377620 2023-09-26T10:05:20.626345+00:00 17448781.539190258831 232511402.575872659683 249960184.115062922239 0 60213.420389457 2023-09-26T10:05:21.649106+00:00 17448717.016782414168 232513013.549495220184 249961730.566277623177 0 60213.420401047 2023-09-26T10:05:22.650469+00:00 17448713.574488330632 232511906.216200023890 249960619.790688365698 0 60213.420412426 2023-09-26T10:05:23.633573+00:00 17448779.719465360045 232511739.941915035248 249960519.661380410194 0 60213.420423536 2023-09-26T10:05:24.593486+00:00 17448733.327590007335 232511933.092008560896 249960666.419598579407 0 60213.420435410 2023-09-26T10:05:25.619465+00:00 17448748.051656037569 232512308.058875143528 249961056.110531181097 0 60213.420446909 2023-09-26T10:05:26.612927+00:00 17448764.541351608932 232511430.129986375570 249960194.671337991953 0 60213.420458539 2023-09-26T10:05:27.617774+00:00 17448733.111781347543 232511823.468452394009 249960556.580233752728 0 60213.420470504 2023-09-26T10:05:28.651501+00:00 17448815.328860022128 232511157.706354886293 249959973.035214900970 0 60213.420483171 2023-09-26T10:05:29.745978+00:00 17448754.960019242018 232512350.637827903032 249961105.597847133875 0 60213.420493965 2023-09-26T10:05:30.678543+00:00 17448801.856054838747 232511423.194003105164 249960225.050057947636 0 60213.420504572 2023-09-26T10:05:31.594992+00:00 17448718.995853953063 232510778.388690322638 249959497.384544283152 0 60213.420516288 2023-09-26T10:05:32.607325+00:00 17448738.759178407490 232511732.702307164669 249960471.461485564709 0 60213.420527414 2023-09-26T10:05:33.568589+00:00 17448773.240169532597 232510786.974869132042 249959560.215038657188 0 60213.420539171 2023-09-26T10:05:34.584363+00:00 17448777.168191809207 232510735.522956162691 249959512.691147983074 0 60213.420550491 2023-09-26T10:05:35.562383+00:00 17448744.269834924489 232510876.737395942211 249959621.007230877876 0 60213.420562467 2023-09-26T10:05:36.597112+00:00 17448708.268314234912 232510715.391667157412 249959423.659981399775 0 60213.420574009 2023-09-26T10:05:37.594437+00:00 17448770.488880943507 232510435.611553460360 249959206.100434392691 0 60213.420585973 2023-09-26T10:05:38.628105+00:00 17448715.844857662916 232510726.596921265125 249959442.441778928041 0 60213.420596915 2023-09-26T10:05:39.573502+00:00 17448752.083867356181 232510582.534486889839 249959334.618354260921 0 60213.420608932 2023-09-26T10:05:40.611723+00:00 17448747.250401474535 232511098.111313760281 249959845.361715227365 0 60213.420620244 2023-09-26T10:05:41.589041+00:00 17449012.185753561556 232510371.396079897881 249959383.581833451986 0 60213.420631864 2023-09-26T10:05:42.593061+00:00 17448702.966326918453 232510782.431106090546 249959485.397433012724 0 60213.420643135 2023-09-26T10:05:43.566820+00:00 17448753.243900872767 232511534.911399006844 249960288.155299872160 0 60213.420654994 2023-09-26T10:05:44.591514+00:00 17448732.509262245148 232510948.842627882957 249959681.351890116930 0 60213.420667082 2023-09-26T10:05:45.635852+00:00 17448716.494546413422 232511200.823770463467 249959917.318316876888 0 60213.420678774 2023-09-26T10:05:46.646081+00:00 17448800.943813327700 232511097.462349563837 249959898.406162887812 0 60213.420690081 2023-09-26T10:05:47.623019+00:00 17448840.275388043374 232510805.316427081823 249959645.591815114021 0 60213.420701286 2023-09-26T10:05:48.591138+00:00 17448742.879704810679 232511366.126872867346 249960109.006577670574 0 60213.420713191 2023-09-26T10:05:49.619726+00:00 17448746.005708497018 232511995.662503421307 249960741.668211907148 0 60213.420723974 2023-09-26T10:05:50.551328+00:00 17448733.154791239649 232511035.607427418232 249959768.762218654156 0 60213.420736006 2023-09-26T10:05:51.590978+00:00 17448742.177765458822 232511608.159098476171 249960350.336863934994 0 60213.420747552 2023-09-26T10:05:52.588461+00:00 17448733.475734006613 232512117.051528155804 249960850.527262151241 0 60213.420759107 2023-09-26T10:05:53.586872+00:00 17448784.436399184167 232512485.380937337875 249961269.817336529493 0 60213.420770495 2023-09-26T10:05:54.570733+00:00 17449074.839527226985 232512168.254159182310 249961243.093686401844 0 60213.420782340 2023-09-26T10:05:55.594165+00:00 17448749.780016921461 232513140.196514695883 249961889.976531624794 0 60213.420793989 2023-09-26T10:05:56.600651+00:00 17448898.329833969474 232513131.411006569862 249962029.740840554237 0 60213.420804959 2023-09-26T10:05:57.548419+00:00 17448767.505334418267 232511630.852166175842 249960398.357500582933 0 60213.420817534 2023-09-26T10:05:58.634948+00:00 17448740.926374446601 232511565.526280611753 249960306.452655047178 0 60213.420829030 2023-09-26T10:05:59.628149+00:00 17448728.956343539059 232511856.101817011833 249960585.058160543442 0 60213.420840411 2023-09-26T10:06:00.611524+00:00 17448736.913731791079 232511772.469390034676 249960509.383121818304 0 60213.420856342 2023-09-26T10:06:01.987969+00:00 17448743.770103450865 232511917.639663279057 249960661.409766733646 0 60213.420868171 2023-09-26T10:06:03.009957+00:00 17448719.257801186293 232511801.943468868732 249960521.201270043850 0 60213.420877833 2023-09-26T10:06:03.844805+00:00 17448718.191290635616 232511199.761184006929 249959917.952474653721 0 60213.420888189 2023-09-26T10:06:04.739563+00:00 17448807.700674578547 232512247.704696655273 249961055.405371248722 0 60213.420901016 2023-09-26T10:06:05.847767+00:00 17448701.737526420504 232511739.050122976303 249960440.787649393082 0 60213.420911542 2023-09-26T10:06:06.757256+00:00 17448782.546605575830 232512158.890798628330 249960941.437404215336 0 60213.420922987 2023-09-26T10:06:07.746067+00:00 17448733.234668105841 232511657.589644223452 249960390.824312329292 0 60213.420934497 2023-09-26T10:06:08.740590+00:00 17448694.253453534096 232512095.831032902002 249960790.084486424923 0 60213.420945703 2023-09-26T10:06:09.708759+00:00 17448728.019902564585 232511725.836172640324 249960453.856075197458 0 60213.420957747 2023-09-26T10:06:10.749327+00:00 17448754.835889838636 232511334.430481970310 249960089.266371816397 0 60213.420969394 2023-09-26T10:06:11.755647+00:00 17448720.417449649423 232511464.233478784561 249960184.650928437710 0 60213.420981539 2023-09-26T10:06:12.805012+00:00 17448742.077022720128 232511852.147248208523 249960594.224270939827 0 60213.420991601 2023-09-26T10:06:13.674319+00:00 17448774.629747603089 232511344.304045081139 249960118.933792680502 0 60213.421003427 2023-09-26T10:06:14.696131+00:00 17448791.645519949496 232511857.554421693087 249960649.199941635132 0 60213.421014403 2023-09-26T10:06:15.644375+00:00 17448730.761700082570 232511468.262958139181 249960199.024658232927 0 60213.421027978 2023-09-26T10:06:16.817341+00:00 17448759.839352600276 232511883.475455522537 249960643.314808130264 0 60213.421037885 2023-09-26T10:06:17.673255+00:00 17448768.026608973742 232513279.145891308784 249962047.172500282526 0 60213.421049419 2023-09-26T10:06:18.669814+00:00 17449189.099314961582 232511260.610208243132 249960449.709523200989 0 60213.421060757 2023-09-26T10:06:19.649382+00:00 17448767.513206783682 232510912.184210121632 249959679.697416901588 0 60213.421072882 2023-09-26T10:06:20.697013+00:00 17448767.596455141902 232511223.481082916260 249959991.077538073063 0 60213.421083206 2023-09-26T10:06:21.589020+00:00 17448913.778910282999 232511953.361153572798 249960867.140063852072 0 60213.421095781 2023-09-26T10:06:22.675529+00:00 17448815.314376778901 232511637.477974206209 249960452.792350977659 0 60213.421107721 2023-09-26T10:06:23.707093+00:00 17448752.092146549374 232512264.411533594131 249961016.503680139780 0 60213.421118095 2023-09-26T10:06:24.603354+00:00 17448762.436011862010 232511738.533676594496 249960500.969688445330 0 60213.421131578 2023-09-26T10:06:25.768331+00:00 17448768.317638311535 232512317.789928376675 249961086.107566684484 0 60213.421142370 2023-09-26T10:06:26.700746+00:00 17448809.270846746862 232511227.902319669724 249960037.173166424036 0 60213.421154276 2023-09-26T10:06:27.729447+00:00 17448730.702282637358 232511264.406764566898 249959995.109047204256 0 60213.421165141 2023-09-26T10:06:28.668172+00:00 17448771.502148326486 232511054.576801627874 249959826.078949958086 0 60213.421176277 2023-09-26T10:06:29.630302+00:00 17448725.381504390389 232511229.089140117168 249959954.470644503832 0 60213.421187850 2023-09-26T10:06:30.630222+00:00 17448741.456341054291 232511867.716544061899 249960609.172885119915 0 60213.421199984 2023-09-26T10:06:31.678624+00:00 17448748.323196407408 232512141.637966096401 249960889.961162507534 0 60213.421212340 2023-09-26T10:06:32.746193+00:00 17448736.021341934800 232511938.417215049267 249960674.438556969166 0 60213.421223212 2023-09-26T10:06:33.685490+00:00 17448773.162135493010 232511622.124427795410 249960395.286563277245 0 60213.421234926 2023-09-26T10:06:34.697614+00:00 17448722.920399699360 232512101.526793718338 249960824.447193413973 0 60213.421246045 2023-09-26T10:06:35.658282+00:00 17448738.757751986384 232511918.153551310301 249960656.911303281784 0 60213.421257076 2023-09-26T10:06:36.611383+00:00 17448740.456395372748 232511270.206740975380 249960010.663136363029 0 60213.421269524 2023-09-26T10:06:37.686896+00:00 17448893.864525951445 232511359.856195539236 249960253.720721483231 0 60213.421280586 2023-09-26T10:06:38.642597+00:00 17448748.981261208653 232511092.376197248697 249959841.357458472252 0 60213.421291890 2023-09-26T10:06:39.619268+00:00 17449270.645665667951 232511557.900617063046 249960828.546282738447 0 60213.421303778 2023-09-26T10:06:40.646417+00:00 17448751.014391392469 232510864.340902417898 249959615.355293810368 0 60213.421314394 2023-09-26T10:06:41.563606+00:00 17448770.789974797517 232511228.259508937597 249959999.049483746290 0 60213.421326846 2023-09-26T10:06:42.639490+00:00 17448801.383416943252 232511219.417727321386 249960020.801144272089 0 60213.421338101 2023-09-26T10:06:43.611960+00:00 17448762.418378781527 232510410.000848770142 249959172.419227540493 0 60213.421349539 2023-09-26T10:06:44.600199+00:00 17448718.650956068188 232511508.509791791439 249960227.160747855902 0 60213.421361609 2023-09-26T10:06:45.643026+00:00 17448793.021327078342 232510409.327740848064 249959202.349067926407 0 60213.421373096 2023-09-26T10:06:46.635532+00:00 17448713.788796048611 232512052.273156762123 249960766.061952799559 0 60213.421384338 2023-09-26T10:06:47.606817+00:00 17448749.339812856168 232512571.660719573498 249961321.000532418489 0 60213.421395560 2023-09-26T10:06:48.576367+00:00 17448722.812038946897 232512440.899878889322 249961163.711917847395 0 60213.421407780 2023-09-26T10:06:49.632207+00:00 17448781.289096232504 232511541.719306409359 249960323.008402645588 0 60213.421419124 2023-09-26T10:06:50.612348+00:00 17448739.120601296425 232511596.707962334156 249960335.828563630581 0 60213.421430385 2023-09-26T10:06:51.585269+00:00 17448747.900518622249 232511345.787940263748 249960093.688458889723 0 60213.421442109 2023-09-26T10:06:52.598202+00:00 17448704.492899823934 232511630.487011253834 249960334.979911088943 0 60213.421454208 2023-09-26T10:06:53.643605+00:00 17448711.596804719418 232511318.093623936176 249960029.690428644419 0 60213.421465547 2023-09-26T10:06:54.623245+00:00 17448774.470158629119 232511070.572159141302 249959845.042317777872 0 60213.421476146 2023-09-26T10:06:55.539011+00:00 17449231.910396266729 232511625.900924772024 249960857.811321049929 0 60213.421488450 2023-09-26T10:06:56.602057+00:00 17448751.788418158889 232511414.491240680218 249960166.279658854008 0 60213.421500053 2023-09-26T10:06:57.604578+00:00 17448717.341122351587 232510840.311227768660 249959557.652350127697 0 60213.421511698 2023-09-26T10:06:58.610697+00:00 17448791.894962660968 232511297.272645801306 249960089.167608469725 0 60213.421523126 2023-09-26T10:06:59.598126+00:00 17448729.745321393013 232512107.921519279480 249960837.666840672493 0 60213.421534773 2023-09-26T10:07:00.604370+00:00 17448760.630939200521 232511364.123139709234 249960124.754078924656 0 60213.421546364 2023-09-26T10:07:01.605883+00:00 17448770.140426892787 232511524.688891470432 249960294.829318374395 0 60213.421558941 2023-09-26T10:07:02.692528+00:00 17448735.701311837882 232511850.855140060186 249960586.556451886892 0 60213.421570713 2023-09-26T10:07:03.709560+00:00 17448721.929467950016 232510971.903953492641 249959693.833421438932 0 60213.421581499 2023-09-26T10:07:04.641556+00:00 17448778.746042627841 232511493.333955109119 249960272.079997748137 0 60213.421593055 2023-09-26T10:07:05.639973+00:00 17448738.872156914324 232511477.474369406700 249960216.346526324749 0 60213.421604178 2023-09-26T10:07:06.600959+00:00 17449650.714249167591 232511586.518395304680 249961237.232644468546 0 60213.421615813 2023-09-26T10:07:07.606269+00:00 17448757.848843410611 232510890.931626856327 249959648.780470252037 0 60213.421627739 2023-09-26T10:07:08.636629+00:00 17448766.498674768955 232511308.392428547144 249960074.891103327274 0 60213.421639983 2023-09-26T10:07:09.694494+00:00 17448798.239245973527 232511169.762844115496 249959968.002090096474 0 60213.421651143 2023-09-26T10:07:10.658729+00:00 17449367.123903542757 232510914.351025938988 249960281.474929481745 0 60213.421662836 2023-09-26T10:07:11.669009+00:00 17448757.663493547589 232510964.466088891029 249959722.129582434893 0 60213.421673175 2023-09-26T10:07:12.562364+00:00 17448700.900560971349 232510417.909138023853 249959118.809698998928 0 60213.421684799 2023-09-26T10:07:13.566622+00:00 17448753.167540069669 232510694.238535583019 249959447.406075656414 0 60213.421697514 2023-09-26T10:07:14.665191+00:00 17448767.055145364255 232511570.546966642141 249960337.602111995220 0 60213.421708273 2023-09-26T10:07:15.594765+00:00 17448985.762757882476 232510289.780743628740 249959275.543501496315 0 60213.421719779 2023-09-26T10:07:16.588947+00:00 17448745.514840155840 232511164.957563400269 249959910.472403556108 0 60213.421731610 2023-09-26T10:07:17.611087+00:00 17448688.742848739028 232511336.623725742102 249960025.366574466228 0 60213.421742233 2023-09-26T10:07:18.528915+00:00 17448742.702029038221 232511092.999488890171 249959835.701517939568 0 60213.421754894 2023-09-26T10:07:19.622849+00:00 17448760.730025183409 232511426.733528316021 249960187.463553488255 0 60213.421766524 2023-09-26T10:07:20.627644+00:00 17448799.830345533788 232510519.492081463337 249959319.322427004576 0 60213.421777838 2023-09-26T10:07:21.605228+00:00 17448734.913256876171 232510821.944135963917 249959556.857392847538 0 60213.421789552 2023-09-26T10:07:22.617325+00:00 17448766.493499815464 232510992.397333413363 249959758.890833228827 0 60213.421800782 2023-09-26T10:07:23.587574+00:00 17448708.972474999726 232511766.497944682837 249960475.470419675112 0 60213.421812537 2023-09-26T10:07:24.603180+00:00 17448762.518451124430 232511406.722524255514 249960169.240975379944 0 60213.421823615 2023-09-26T10:07:25.560373+00:00 17448759.014282181859 232510673.603552579880 249959432.617834746838 0 60213.421835827 2023-09-26T10:07:26.615434+00:00 17448718.353731099516 232510483.705360680819 249959202.059091776609 0 60213.421847449 2023-09-26T10:07:27.619590+00:00 17448745.984146136791 232510891.895284026861 249959637.879430174828 0 60213.421859349 2023-09-26T10:07:28.647713+00:00 17449197.259230468422 232510654.518545866013 249959851.777776330709 0 60213.421870037 2023-09-26T10:07:29.571250+00:00 17448785.764648959041 232510748.577645808458 249959534.342294752598 0 60213.421882253 2023-09-26T10:07:30.626626+00:00 17448747.573859710246 232511356.297944754362 249960103.871804475784 0 60213.421893616 2023-09-26T10:07:31.608419+00:00 17448687.841515440494 232511117.516224145889 249959805.357739597559 0 60213.421904958 2023-09-26T10:07:32.588406+00:00 17449539.844238199294 232511170.944658160210 249960710.788896352053 0 60213.421917021 2023-09-26T10:07:33.630599+00:00 17448751.435744643211 232511709.555589377880 249960460.991334021091 0 60213.421928408 2023-09-26T10:07:34.614474+00:00 17448782.716302063316 232510887.948661357164 249959670.664963424206 0 60213.421939513 2023-09-26T10:07:35.573922+00:00 17449701.851944889873 232511982.893558442593 249961684.745503336191 0 60213.421952193 2023-09-26T10:07:36.669454+00:00 17448750.273003283888 232511088.677571862936 249959838.950575143099 0 60213.421963324 2023-09-26T10:07:37.631213+00:00 17448753.284956138581 232511940.090998768806 249960693.375954896212 0 60213.421974295 2023-09-26T10:07:38.579098+00:00 17448754.798583928496 232512334.492548495531 249961089.291132420301 0 60213.421985788 2023-09-26T10:07:39.572105+00:00 17448748.804304637015 232511295.172216981649 249960043.976521611214 0 60213.421997792 2023-09-26T10:07:40.609251+00:00 17448759.939596861601 232511649.035255163908 249960408.974852025509 0 60213.422009115 2023-09-26T10:07:41.587559+00:00 17448852.181917063892 232511164.199270963669 249960016.381188035011 0 60213.422021225 2023-09-26T10:07:42.633871+00:00 17448759.261824298650 232510882.342833727598 249959641.604658037424 0 60213.422032939 2023-09-26T10:07:43.645898+00:00 17448881.357934184372 232512093.374070584774 249960974.732004761696 0 60213.422044647 2023-09-26T10:07:44.657520+00:00 17448786.729850769043 232511575.809450805187 249960362.539301574230 0 60213.422055492 2023-09-26T10:07:45.594534+00:00 17448934.730569601059 232511133.401652812958 249960068.132222414017 0 60213.422067326 2023-09-26T10:07:46.616949+00:00 17448727.965076532215 232512025.261473894119 249960753.226550430059 0 60213.422078601 2023-09-26T10:07:47.591105+00:00 17448760.702100753784 232512503.893780887127 249961264.595881640911 0 60213.422090571 2023-09-26T10:07:48.625335+00:00 17448784.491004165262 232510938.605829805136 249959723.096833974123 0 60213.422101500 2023-09-26T10:07:49.569646+00:00 17448716.683785811067 232510725.672433942556 249959442.356219768524 0 60213.422112965 2023-09-26T10:07:50.560185+00:00 17448749.383995044976 232511154.003701835871 249959903.387696892023 0 60213.422125253 2023-09-26T10:07:51.621856+00:00 17448798.529102418572 232511372.843512862921 249960171.372615277767 0 60213.422136766 2023-09-26T10:07:52.616566+00:00 17448701.391161061823 232511253.321792066097 249959954.712953120470 0 60213.422148188 2023-09-26T10:07:53.603423+00:00 17448945.182038318366 232510925.911049544811 249959871.093087852001 0 60213.422159895 2023-09-26T10:07:54.614919+00:00 17448766.058864649385 232511094.977643072605 249959861.036507725716 0 60213.422171057 2023-09-26T10:07:55.579358+00:00 17448717.661881405860 232510634.110899955034 249959351.772781372070 0 60213.422183067 2023-09-26T10:07:56.616999+00:00 17448770.859606444836 232511120.869825899601 249959891.729432344437 0 60213.422194001 2023-09-26T10:07:57.561700+00:00 17448734.479735702276 232511574.347261190414 249960308.826996892691 0 60213.422205915 2023-09-26T10:07:58.591021+00:00 17448749.218995153904 232511007.425477832556 249959756.644472986460 0 60213.422217216 2023-09-26T10:07:59.567454+00:00 17448816.264381751418 232511285.688161849976 249960101.952543616295 0 60213.422229239 2023-09-26T10:08:00.606216+00:00 17448891.329915866256 232511124.556791514158 249960015.886707365513 0 60213.422242489 2023-09-26T10:08:01.751010+00:00 17448747.320261236280 232510668.865185111761 249959416.185446351767 0 60213.422254279 2023-09-26T10:08:02.769739+00:00 17448752.931655824184 232510574.751172721386 249959327.682828545570 0 60213.422265625 2023-09-26T10:08:03.749950+00:00 17448743.119382407516 232511302.023646116257 249960045.143028527498 0 60213.422276178 2023-09-26T10:08:04.661832+00:00 17449325.860636517406 232511159.830627292395 249960485.691263794899 0 60213.422287932 2023-09-26T10:08:05.677278+00:00 17448780.617117647082 232511091.887425214052 249959872.504542857409 0 60213.422299713 2023-09-26T10:08:06.695178+00:00 17448758.300538480282 232511303.101044982672 249960061.401583462954 0 60213.422311322 2023-09-26T10:08:07.698228+00:00 17448714.508885823190 232511973.017371028662 249960687.526256859303 0 60213.422322513 2023-09-26T10:08:08.665096+00:00 17448690.986113373190 232511389.490938901901 249960080.477052271366 0 60213.422334390 2023-09-26T10:08:09.691326+00:00 17448732.117586672306 232511401.742507934570 249960133.860094606876 0 60213.422345781 2023-09-26T10:08:10.675459+00:00 17448736.815316330642 232511267.590218394995 249960004.405534714460 0 60213.422358244 2023-09-26T10:08:11.752271+00:00 17448802.840692792088 232510750.080074310303 249959552.920767098665 0 60213.422368932 2023-09-26T10:08:12.675698+00:00 17448721.173311527818 232511593.324700176716 249960314.498011708260 0 60213.422379934 2023-09-26T10:08:13.626302+00:00 17448755.515024896711 232511657.229890227318 249960412.744915127754 0 60213.422391051 2023-09-26T10:08:14.586822+00:00 17448726.678970076144 232511708.367989361286 249960435.046959429979 0 60213.422402937 2023-09-26T10:08:15.613745+00:00 17448779.244931679219 232511425.169142574072 249960204.414074242115 0 60213.422413492 2023-09-26T10:08:16.525666+00:00 17449092.961938992143 232510871.912734836340 249959964.874673843384 0 60213.422426188 2023-09-26T10:08:17.622638+00:00 17448723.330563385040 232510732.031760394573 249959455.362323790789 0 60213.422437959 2023-09-26T10:08:18.639638+00:00 17448776.334893062711 232510759.452228277922 249959535.787121355534 0 60213.422449471 2023-09-26T10:08:19.634355+00:00 17448765.866189893335 232511705.683182060719 249960471.549371957779 0 60213.422460528 2023-09-26T10:08:20.589645+00:00 17448715.292914684862 232510575.394121974707 249959290.687036663294 0 60213.422474076 2023-09-26T10:08:21.760123+00:00 17449082.807405631989 232511007.029617577791 249960089.837023198605 0 60213.422483501 2023-09-26T10:08:22.574519+00:00 17448696.731965653598 232511386.242857694626 249960082.974823355675 0 60213.422495250 2023-09-26T10:08:23.589576+00:00 17448738.996840715408 232511481.922643572092 249960220.919484287500 0 60213.422507785 2023-09-26T10:08:24.672606+00:00 17448745.602064419538 232510627.838870167732 249959373.440934598446 0 60213.422518432 2023-09-26T10:08:25.592488+00:00 17448779.305646955967 232511273.231070607901 249960052.536717563868 0 60213.422530291 2023-09-26T10:08:26.617132+00:00 17448762.621721655130 232510874.225815176964 249959636.847536832094 0 60213.422542384 2023-09-26T10:08:27.661946+00:00 17448737.972127322108 232511285.597157746553 249960023.569285064936 0 60213.422553489 2023-09-26T10:08:28.621418+00:00 17448733.878890216351 232511422.547601819038 249960156.426492035389 0 60213.422565199 2023-09-26T10:08:29.633143+00:00 17448766.617744542658 232511336.608565002680 249960103.226309537888 0 60213.422576259 2023-09-26T10:08:30.588759+00:00 17448751.493559047580 232511446.690177619457 249960198.183736681938 0 60213.422588535 2023-09-26T10:08:31.649389+00:00 17448728.263490553945 232511012.044697880745 249959740.308188438416 0 60213.422600031 2023-09-26T10:08:32.642687+00:00 17448767.848865028471 232511154.041209071875 249959921.890074104071 0 60213.422611997 2023-09-26T10:08:33.676531+00:00 17448740.958355206996 232511842.051264166832 249960583.009619385004 0 60213.422623029 2023-09-26T10:08:34.629664+00:00 17448747.757044386119 232510506.261696040630 249959254.018740415573 0 60213.422634296 2023-09-26T10:08:35.603151+00:00 17448744.945599794388 232510858.484776377678 249959603.430376172066 0 60213.422646199 2023-09-26T10:08:36.631577+00:00 17448792.440083574504 232511305.061695098877 249960097.501778662205 0 60213.422657279 2023-09-26T10:08:37.588921+00:00 17448768.885960094631 232511893.592981517315 249960662.478941619396 0 60213.422668655 2023-09-26T10:08:38.571799+00:00 17449032.298554558307 232511795.137683242559 249960827.436237812042 0 60213.422680581 2023-09-26T10:08:39.602188+00:00 17448762.253092307597 232510826.370559751987 249959588.623652070761 0 60213.422692159 2023-09-26T10:08:40.602572+00:00 17448741.025399509817 232511035.396573543549 249959776.421973049641 0 60213.422703602 2023-09-26T10:08:41.591238+00:00 17448730.265203192830 232512312.427334100008 249961042.692537307739 0 60213.422715425 2023-09-26T10:08:42.612706+00:00 17449021.337131403387 232512265.352071523666 249961286.689202934504 0 60213.422726538 2023-09-26T10:08:43.572846+00:00 17448730.862854260951 232511996.072958171368 249960726.935812443495 0 60213.422738363 2023-09-26T10:08:44.594560+00:00 17448677.496200807393 232511219.689671754837 249959897.185872554779 0 60213.422749074 2023-09-26T10:08:45.520023+00:00 17448796.245416358113 232510936.194538116455 249959732.439954459667 0 60213.422761830 2023-09-26T10:08:46.622057+00:00 17448731.723981339484 232510846.069725424051 249959577.793706774712 0 60213.422773171 2023-09-26T10:08:47.602010+00:00 17448732.552800063044 232511296.034190803766 249960028.586990863085 0 60213.422784592 2023-09-26T10:08:48.588780+00:00 17448747.221819799393 232511272.849796772003 249960020.071616560221 0 60213.422795733 2023-09-26T10:08:49.551366+00:00 17449205.714402273297 232510819.259712398052 249960024.974114656448 0 60213.422807105 2023-09-26T10:08:50.533911+00:00 17448742.928000461310 232510673.139968395233 249959416.067968845367 0 60213.422818801 2023-09-26T10:08:51.544462+00:00 17448770.421967767179 232511451.532565325499 249960221.954533100128 0 60213.422831345 2023-09-26T10:08:52.628259+00:00 17448699.035501312464 232511381.965461879969 249960081.000963181257 0 60213.422842816 2023-09-26T10:08:53.619317+00:00 17448745.247034423053 232510570.830874204636 249959316.077908635139 0 60213.422853314 2023-09-26T10:08:54.526337+00:00 17448747.695641562343 232510290.009411752224 249959037.705053329468 0 60213.422865729 2023-09-26T10:08:55.598985+00:00 17448720.051672220230 232510539.107779711485 249959259.159451931715 0 60213.422876754 2023-09-26T10:08:56.551580+00:00 17448771.803997736424 232511738.489175438881 249960510.293173164129 0 60213.422889057 2023-09-26T10:08:57.614537+00:00 17448782.639856230468 232511300.154138475657 249960082.793994694948 0 60213.422900586 2023-09-26T10:08:58.610641+00:00 17448714.138122357428 232511876.395283222198 249960590.533405572176 0 60213.422911372 2023-09-26T10:08:59.542505+00:00 17448771.155355710536 232511554.582101553679 249960325.737457275391 0 60213.422924078 2023-09-26T10:09:00.640297+00:00 17448733.940804209560 232510814.925203025341 249959548.866007238626 0 60213.422934908 2023-09-26T10:09:01.576044+00:00 17448740.572466991842 232511658.022959709167 249960398.595426708460 0 60213.422949245 2023-09-26T10:09:02.814739+00:00 17448737.513668324798 232511463.479877293110 249960200.993545621634 0 60213.422959401 2023-09-26T10:09:03.692251+00:00 17448744.898851525038 232510516.228127300739 249959261.126978814602 0 60213.422971315 2023-09-26T10:09:04.721585+00:00 17448798.920886892825 232511173.791062861681 249959972.711949765682 0 60213.422982657 2023-09-26T10:09:05.701576+00:00 17448770.497275371104 232510692.530412197113 249959463.027687579393 0 60213.422993401 2023-09-26T10:09:06.629850+00:00 17448733.621684566140 232510543.799181312323 249959277.420865893364 0 60213.423005473 2023-09-26T10:09:07.672844+00:00 17448769.052993986756 232510500.435340553522 249959269.488334536552 0 60213.423016794 2023-09-26T10:09:08.651008+00:00 17448698.395843077451 232510057.376494348049 249958755.772337436676 0 60213.423028161 2023-09-26T10:09:09.633148+00:00 17448745.574289873242 232511200.625539749861 249959946.199829638004 0 60213.423039675 2023-09-26T10:09:10.627922+00:00 17448743.478890910745 232511993.712695896626 249960737.191586792469 0 60213.423050974 2023-09-26T10:09:11.604209+00:00 17449490.767599433661 232510273.332835823298 249959764.100435256958 0 60213.423062773 2023-09-26T10:09:12.623572+00:00 17448723.635067723691 232510793.636089205742 249959517.271156936884 0 60213.423074168 2023-09-26T10:09:13.608152+00:00 17448719.583476111293 232510888.735527098179 249959608.319003224373 0 60213.423085210 2023-09-26T10:09:14.562158+00:00 17448759.439545545727 232510927.966464787722 249959687.406010329723 0 60213.423097076 2023-09-26T10:09:15.587389+00:00 17448783.222541738302 232511483.000172913074 249960266.222714662552 0 60213.423108407 2023-09-26T10:09:16.566415+00:00 17448708.144894175231 232512273.983486294746 249960982.128380477428 0 60213.423120620 2023-09-26T10:09:17.621597+00:00 17448766.836973760277 232511049.926097035408 249959816.763070791960 0 60213.423132275 2023-09-26T10:09:18.628584+00:00 17448701.611501898617 232511998.388533174992 249960700.000035077333 0 60213.423144107 2023-09-26T10:09:19.650845+00:00 17448939.271569881588 232511266.995670139790 249960206.267240017653 0 60213.423154992 2023-09-26T10:09:20.591261+00:00 17448758.030655089766 232510746.880370646715 249959504.911025732756 0 60213.423166931 2023-09-26T10:09:21.622834+00:00 17448809.156381294131 232511274.847144573927 249960084.003525853157 0 60213.423178253 2023-09-26T10:09:22.601051+00:00 17448763.422673061490 232511553.973588675261 249960317.396261751652 0 60213.423190375 2023-09-26T10:09:23.648420+00:00 17448685.937357913703 232511603.994567394257 249960289.931925296783 0 60213.423201232 2023-09-26T10:09:24.586447+00:00 17448779.628151230514 232511091.772977977991 249959871.401129215956 0 60213.423212756 2023-09-26T10:09:25.582153+00:00 17448688.433769486845 232510929.298596918583 249959617.732366412878 0 60213.423224428 2023-09-26T10:09:26.590594+00:00 17448759.106585588306 232511501.823702752590 249960260.930288344622 0 60213.423236410 2023-09-26T10:09:27.625814+00:00 17448756.551175355911 232511479.791987210512 249960236.343162566423 0 60213.423247807 2023-09-26T10:09:28.610551+00:00 17448747.013862498105 232511043.676046907902 249959790.689909398556 0 60213.423259739 2023-09-26T10:09:29.641444+00:00 17448749.299177821726 232511133.086007624865 249959882.385185450315 0 60213.423271258 2023-09-26T10:09:30.636729+00:00 17448831.919369526207 232511378.062666743994 249960209.982036262751 0 60213.423282480 2023-09-26T10:09:31.606267+00:00 17448768.145068909973 232511951.128231465816 249960719.273300379515 0 60213.423293992 2023-09-26T10:09:32.600910+00:00 17448773.871791329235 232511478.608758002520 249960252.480549335480 0 60213.423305334 2023-09-26T10:09:33.580806+00:00 17448709.810631874949 232510906.228039026260 249959616.038670897484 0 60213.423317444 2023-09-26T10:09:34.627155+00:00 17448712.358053643256 232511716.378708392382 249960428.736762046814 0 60213.423328439 2023-09-26T10:09:35.577087+00:00 17448748.954230315983 232511267.224625170231 249960016.178855478764 0 60213.423340231 2023-09-26T10:09:36.595927+00:00 17448743.352020565420 232510613.989354580641 249959357.341375142336 0 60213.423352055 2023-09-26T10:09:37.617566+00:00 17448727.413899552077 232510466.715820789337 249959194.129720330238 0 60213.423363124 2023-09-26T10:09:38.573910+00:00 17448713.857866276056 232511636.123650729656 249960349.981517016888 0 60213.423374593 2023-09-26T10:09:39.564865+00:00 17448757.757370069623 232511553.455673187971 249960311.213043272495 0 60213.423386640 2023-09-26T10:09:40.605729+00:00 17448771.277395367622 232510947.326038837433 249959718.603434205055 0 60213.423398583 2023-09-26T10:09:41.637540+00:00 17448763.804863121361 232511761.430789500475 249960525.235652625561 0 60213.423410380 2023-09-26T10:09:42.656830+00:00 17448709.300982519984 232510576.605907589197 249959285.906890094280 0 60213.423421602 2023-09-26T10:09:43.626413+00:00 17448734.775778882205 232511201.147794574499 249959935.923573464155 0 60213.423432867 2023-09-26T10:09:44.599675+00:00 17448765.070187900215 232511997.939974576235 249960763.010162472725 0 60213.423444092 2023-09-26T10:09:45.569531+00:00 17448738.841434441507 232511708.059864729643 249960446.901299178600 0 60213.423456482 2023-09-26T10:09:46.639998+00:00 17448767.809857603163 232511517.196005761623 249960285.005863368511 0 60213.423468062 2023-09-26T10:09:47.640513+00:00 17448718.008516553789 232511734.869324862957 249960452.877841413021 0 60213.423479144 2023-09-26T10:09:48.598103+00:00 17448803.502003420144 232511432.219007194042 249960235.721010625362 0 60213.423490061 2023-09-26T10:09:49.541286+00:00 17449154.169522967190 232511223.746335655451 249960377.915858626366 0 60213.423502848 2023-09-26T10:09:50.646069+00:00 17448757.384252887219 232511366.893577098846 249960124.277829974890 0 60213.423513840 2023-09-26T10:09:51.595812+00:00 17448711.900095958263 232511015.143756806850 249959727.043852776289 0 60213.423525134 2023-09-26T10:09:52.571573+00:00 17448682.113696645945 232511423.876900196075 249960105.990596830845 0 60213.423536563 2023-09-26T10:09:53.559076+00:00 17448777.521496567875 232511124.387373358011 249959901.908869922161 0 60213.423548708 2023-09-26T10:09:54.608398+00:00 17448778.267162825912 232510632.583122014999 249959410.850284844637 0 60213.423560091 2023-09-26T10:09:55.591833+00:00 17449193.754742510617 232509988.696173787117 249959182.450916290283 0 60213.423571656 2023-09-26T10:09:56.591025+00:00 17448779.919964101166 232510663.075496912003 249959442.995461016893 0 60213.423583264 2023-09-26T10:09:57.594049+00:00 17448733.215374730527 232510464.766381263733 249959197.981756001711 0 60213.423595112 2023-09-26T10:09:58.617713+00:00 17448747.821353163570 232509854.364116102457 249958602.185469269753 0 60213.423606506 2023-09-26T10:09:59.602065+00:00 17448763.863230977207 232510789.725759059191 249959553.588990032673 0 60213.423618087 2023-09-26T10:10:00.602693+00:00 17448724.802063427866 232510961.841607570648 249959686.643671005964 0 60213.423635769 2023-09-26T10:10:02.130450+00:00 17448747.859350316226 232510840.842371970415 249959588.701722294092 0 60213.423646974 2023-09-26T10:10:03.098562+00:00 17448755.933785513043 232511227.931007146835 249959983.864792644978 0 60213.423658134 2023-09-26T10:10:04.062827+00:00 17448753.185480836779 232511036.595705688000 249959789.781186521053 0 60213.423665913 2023-09-26T10:10:04.734905+00:00 17448749.199267953634 232510715.260959088802 249959464.460227042437 0 60213.423677366 2023-09-26T10:10:05.724445+00:00 17448793.724014095962 232510898.915193140507 249959692.639207243919 0 60213.423689038 2023-09-26T10:10:06.732868+00:00 17448738.864253889769 232511009.580370366573 249959748.444624245167 0 60213.423700002 2023-09-26T10:10:07.680229+00:00 17448726.576549772173 232511513.368492543697 249960239.945042312145 0 60213.423711820 2023-09-26T10:10:08.701262+00:00 17448748.813372656703 232511938.029258131981 249960686.842630803585 0 60213.423723192 2023-09-26T10:10:09.683838+00:00 17448717.825295411050 232511689.261805325747 249960407.087100744247 0 60213.423734891 2023-09-26T10:10:10.694623+00:00 17449099.843060132116 232511709.021038651466 249960808.864098787308 0 60213.423746779 2023-09-26T10:10:11.721649+00:00 17448725.469056092203 232511139.611869454384 249959865.080925554037 0 60213.423757699 2023-09-26T10:10:12.665242+00:00 17448700.412384994328 232510398.409112155437 249959098.821497142315 0 60213.423769782 2023-09-26T10:10:13.709182+00:00 17448840.149929095060 232511148.585526168346 249959988.735455274582 0 60213.423781248 2023-09-26T10:10:14.699825+00:00 17449086.096425313503 232510891.051823973656 249959977.148249298334 0 60213.423792547 2023-09-26T10:10:15.676029+00:00 17448667.493064962327 232511097.810246884823 249959765.303311854601 0 60213.423804157 2023-09-26T10:10:16.679220+00:00 17448762.452826529741 232511404.878187984228 249960167.331014513969 0 60213.423815454 2023-09-26T10:10:17.655202+00:00 17448991.852201584727 232510854.580010443926 249959846.432212024927 0 60213.423827047 2023-09-26T10:10:18.656842+00:00 17448784.041429709643 232511190.399736404419 249959974.441166102886 0 60213.423838815 2023-09-26T10:10:19.673575+00:00 17448759.515694983304 232511091.294895350933 249959850.810590326786 0 60213.423850272 2023-09-26T10:10:20.663518+00:00 17448623.326169375330 232510946.067956387997 249959569.394125759602 0 60213.423862765 2023-09-26T10:10:21.742898+00:00 17449002.455308154225 232510735.086451470852 249959737.541759610176 0 60213.423873556 2023-09-26T10:10:22.675269+00:00 17448743.229468643665 232511362.816516876221 249960106.045985519886 0 60213.423885345 2023-09-26T10:10:23.693795+00:00 17448747.348387971520 232512138.950468122959 249960886.298856079578 0 60213.423896738 2023-09-26T10:10:24.678199+00:00 17448745.367738604546 232510928.081865549088 249959673.449604153633 0 60213.423907954 2023-09-26T10:10:25.647244+00:00 17448785.728796578944 232511244.350994020700 249960030.079790592194 0 60213.423918736 2023-09-26T10:10:26.578828+00:00 17448757.167448818684 232510840.252879142761 249959597.420327961445 0 60213.423931121 2023-09-26T10:10:27.648828+00:00 17448732.556184858084 232511108.139767915010 249959840.695952773094 0 60213.423942718 2023-09-26T10:10:28.650793+00:00 17448738.835073582828 232510405.878724336624 249959144.713797926903 0 60213.423954019 2023-09-26T10:10:29.627239+00:00 17448786.921582885087 232511515.236611366272 249960302.158194243908 0 60213.423965601 2023-09-26T10:10:30.627937+00:00 17448850.479556951672 232511533.048320353031 249960383.527877300978 0 60213.423977454 2023-09-26T10:10:31.652027+00:00 17448747.274913493544 232511448.780557602644 249960196.055471092463 0 60213.423988946 2023-09-26T10:10:32.644914+00:00 17448684.569746118039 232511513.039479941130 249960197.609226047993 0 60213.424000346 2023-09-26T10:10:33.629872+00:00 17448780.084914106876 232510934.623440474272 249959714.708354592323 0 60213.424011642 2023-09-26T10:10:34.605898+00:00 17448762.617715433240 232510468.559580504894 249959231.177295923233 0 60213.424022519 2023-09-26T10:10:35.545614+00:00 17448833.426592867821 232511283.307538509369 249960116.734131366014 0 60213.424034451 2023-09-26T10:10:36.576595+00:00 17448717.409246873111 232511585.302694350481 249960302.711941212416 0 60213.424046443 2023-09-26T10:10:37.612658+00:00 17448808.688961643726 232510610.920068770647 249959419.609030425549 0 60213.424057786 2023-09-26T10:10:38.592701+00:00 17448678.439659506083 232510830.558318614960 249959508.997978121042 0 60213.424069476 2023-09-26T10:10:39.602763+00:00 17448761.204191725701 232511863.760874092579 249960624.965065807104 0 60213.424081109 2023-09-26T10:10:40.607789+00:00 17448739.401995807886 232510996.030060648918 249959735.432056456804 0 60213.424092451 2023-09-26T10:10:41.587730+00:00 17448795.642389565706 232511595.448506534100 249960391.090896099806 0 60213.424104189 2023-09-26T10:10:42.601873+00:00 17448682.559106651694 232511180.706212759018 249959863.265319406986 0 60213.424116148 2023-09-26T10:10:43.635168+00:00 17448731.021060179919 232511236.667481213808 249959967.688541382551 0 60213.424127473 2023-09-26T10:10:44.613637+00:00 17448737.570888765156 232511641.883847504854 249960379.454736262560 0 60213.424138503 2023-09-26T10:10:45.566696+00:00 17448742.622204780579 232510991.416578054428 249959734.038782835007 0 60213.424150366 2023-09-26T10:10:46.591650+00:00 17448761.940920256078 232510230.459734410048 249958992.400654673576 0 60213.424162124 2023-09-26T10:10:47.607489+00:00 17448762.756548929960 232511247.130689322948 249960009.887238264084 0 60213.424173584 2023-09-26T10:10:48.597656+00:00 17448732.983083058149 232511628.115421235561 249960361.098504304886 0 60213.424185590 2023-09-26T10:10:49.634994+00:00 17448736.545682311058 232510736.066813200712 249959472.612495511770 0 60213.424197304 2023-09-26T10:10:50.647054+00:00 17448776.708936616778 232511313.002284646034 249960089.711221277714 0 60213.424208970 2023-09-26T10:10:51.654978+00:00 17448715.144202131778 232511057.423231661320 249959772.567433804274 0 60213.424220541 2023-09-26T10:10:52.654711+00:00 17448740.860761936754 232510947.923131972551 249959688.783893913031 0 60213.424231132 2023-09-26T10:10:53.569867+00:00 17448746.632880866528 232512836.354973673820 249961582.987854540348 0 60213.424243009 2023-09-26T10:10:54.595939+00:00 17448754.264068882912 232511885.983951061964 249960640.248019933701 0 60213.424254613 2023-09-26T10:10:55.598582+00:00 17448793.343476116657 232511599.701539158821 249960393.045015275478 0 60213.424266212 2023-09-26T10:10:56.600677+00:00 17448722.665373004973 232510903.211073398590 249959625.876446396112 0 60213.424276751 2023-09-26T10:10:57.511241+00:00 17448716.404474999756 232511600.040512174368 249960316.444987177849 0 60213.424289672 2023-09-26T10:10:58.627688+00:00 17448718.035936016589 232512808.321081638336 249961526.357017666101 0 60213.424301097 2023-09-26T10:10:59.614761+00:00 17448713.426411006600 232512253.828151673079 249960967.254562675953 0 60213.424312403 2023-09-26T10:11:00.591636+00:00 17448805.008109010756 232512063.482547074556 249960868.490656077862 0 60213.424328025 2023-09-26T10:11:01.941377+00:00 17448764.409193981439 232510753.225280493498 249959517.634474486113 0 60213.424336592 2023-09-26T10:11:02.681542+00:00 17448736.728542514145 232510981.313173234463 249959718.041715741158 0 60213.424349001 2023-09-26T10:11:03.753698+00:00 17448747.046127893031 232512541.864264309406 249961288.910392194986 0 60213.424359655 2023-09-26T10:11:04.674151+00:00 17448785.556129604578 232512066.174497216940 249960851.730626821518 0 60213.424371629 2023-09-26T10:11:05.708730+00:00 17448697.833939362317 232511816.961656212807 249960514.795595586300 0 60213.424382315 2023-09-26T10:11:06.632015+00:00 17448748.838102217764 232511284.764771550894 249960033.602873772383 0 60213.424394324 2023-09-26T10:11:07.669598+00:00 17448772.759222690016 232510768.225120037794 249959540.984342724085 0 60213.424404540 2023-09-26T10:11:08.552251+00:00 17448764.162874102592 232512289.245585709810 249961053.408459812403 0 60213.424416724 2023-09-26T10:11:09.604946+00:00 17448714.575995385647 232511163.072713464499 249959877.648708850145 0 60213.424428987 2023-09-26T10:11:10.664519+00:00 17448777.678204651922 232511997.853901773691 249960775.532106429338 0 60213.424439788 2023-09-26T10:11:11.597658+00:00 17448735.889151040465 232511449.878001064062 249960185.767152100801 0 60213.424451215 2023-09-26T10:11:12.584975+00:00 17448687.760732062161 232511670.462126910686 249960358.222858965397 0 60213.424462758 2023-09-26T10:11:13.582289+00:00 17448762.727858670056 232511051.505880951881 249959814.233739614487 0 60213.424474885 2023-09-26T10:11:14.630037+00:00 17448743.498089551926 232510810.787572562695 249959554.285662114620 0 60213.424486062 2023-09-26T10:11:15.595820+00:00 17448856.204461179674 232511402.949827492237 249960259.154288679361 0 60213.424498090 2023-09-26T10:11:16.634965+00:00 17448761.147128384560 232511263.303194016218 249960024.450322389603 0 60213.424508911 2023-09-26T10:11:17.569866+00:00 17448777.390491414815 232511716.499636441469 249960493.890127867460 0 60213.424521129 2023-09-26T10:11:18.625503+00:00 17448760.528754029423 232511191.798026949167 249959952.326780974865 0 60213.424532523 2023-09-26T10:11:19.609976+00:00 17448709.026969112456 232511601.729594886303 249960310.756563991308 0 60213.424544110 2023-09-26T10:11:20.611151+00:00 17448771.420834332705 232511712.232937455177 249960483.653771787882 0 60213.424555650 2023-09-26T10:11:21.608195+00:00 17448718.891019843519 232510219.959584593773 249958938.850604444742 0 60213.424567179 2023-09-26T10:11:22.604239+00:00 17448732.942460346967 232512216.193550407887 249960949.136010766029 0 60213.424579528 2023-09-26T10:11:23.671225+00:00 17448743.883277390152 232511500.241348206997 249960244.124625593424 0 60213.424590222 2023-09-26T10:11:24.595138+00:00 17448808.907200470567 232511184.421071141958 249959993.328271627426 0 60213.424601905 2023-09-26T10:11:25.604554+00:00 17448721.607507582754 232511299.580562293530 249960021.188069880009 0 60213.424613669 2023-09-26T10:11:26.621007+00:00 17448802.565712645650 232510961.571616888046 249959764.137329518795 0 60213.424625208 2023-09-26T10:11:27.617961+00:00 17448741.893501982093 232509953.358437359333 249958695.251939356327 0 60213.424636167 2023-09-26T10:11:28.564798+00:00 17448723.005456387997 232510958.752455115318 249959681.757911503315 0 60213.424648233 2023-09-26T10:11:29.607321+00:00 17448747.285041961819 232511293.212002515793 249960040.497044473886 0 60213.424660147 2023-09-26T10:11:30.636732+00:00 17448752.304331261665 232511216.972406387329 249959969.276737660170 0 60213.424671126 2023-09-26T10:11:31.585274+00:00 17449109.121239222586 232510904.379754275084 249960013.500993490219 0 60213.424682639 2023-09-26T10:11:32.579963+00:00 17448742.597540713847 232511329.141416132450 249960071.738956838846 0 60213.424694595 2023-09-26T10:11:33.613055+00:00 17448794.988462839276 232510872.711631178856 249959667.700094014406 0 60213.424706173 2023-09-26T10:11:34.613362+00:00 17448714.534405492246 232510829.867186963558 249959544.401592463255 0 60213.424717590 2023-09-26T10:11:35.599801+00:00 17448712.988639686257 232510535.784150362015 249959248.772790044546 0 60213.424728640 2023-09-26T10:11:36.554521+00:00 17448743.311402786523 232510842.850850164890 249959586.162252962589 0 60213.424740587 2023-09-26T10:11:37.586708+00:00 17448699.458388961852 232511170.221340626478 249959869.679729580879 0 60213.424752642 2023-09-26T10:11:38.628259+00:00 17448793.067028950900 232510070.807091146708 249958863.874120086432 0 60213.424763632 2023-09-26T10:11:39.577835+00:00 17448764.554987829179 232510840.647559970617 249959605.202547788620 0 60213.424775000 2023-09-26T10:11:40.559971+00:00 17448704.406920462847 232510924.453387349844 249959628.860307812691 0 60213.424787305 2023-09-26T10:11:41.623183+00:00 17448775.859798941761 232510604.075707972050 249959379.935506910086 0 60213.424798553 2023-09-26T10:11:42.595022+00:00 17448761.351208399981 232511199.087946593761 249959960.439154982567 0 60213.424810112 2023-09-26T10:11:43.593668+00:00 17448733.463634174317 232510905.014049798250 249959638.477683961391 0 60213.424821440 2023-09-26T10:11:44.572374+00:00 17448760.636713221669 232511382.450503200293 249960143.087216436863 0 60213.424833058 2023-09-26T10:11:45.576227+00:00 17448721.855432379991 232511110.247391730547 249959832.102824121714 0 60213.424844878 2023-09-26T10:11:46.597446+00:00 17449197.380743809044 232510558.499380290508 249959755.880124092102 0 60213.424856756 2023-09-26T10:11:47.623719+00:00 17448765.642694596201 232511036.510860472918 249959802.153555065393 0 60213.424867780 2023-09-26T10:11:48.576219+00:00 17448727.536924257874 232511276.240268588066 249960003.777192831039 0 60213.424879995 2023-09-26T10:11:49.631606+00:00 17448737.610825851560 232510914.476663619280 249959652.087489485741 0 60213.424890977 2023-09-26T10:11:50.580460+00:00 17448708.494631510228 232511395.378814935684 249960103.873446434736 0 60213.424902174 2023-09-26T10:11:51.547790+00:00 17448781.805029496551 232511732.023886620998 249960513.828916132450 0 60213.424914581 2023-09-26T10:11:52.619789+00:00 17448732.622521311045 232511590.115143746138 249960322.737665057182 0 60213.424926150 2023-09-26T10:11:53.619343+00:00 17448683.133762367070 232511703.903063267469 249960387.036825627089 0 60213.424937476 2023-09-26T10:11:54.597981+00:00 17448789.278450533748 232511510.443668454885 249960299.722118973732 0 60213.424949335 2023-09-26T10:11:55.622541+00:00 17448718.922833908349 232512156.661933571100 249960875.584767490625 0 60213.424960512 2023-09-26T10:11:56.588238+00:00 17448731.570242244750 232511852.847806900740 249960584.418049156666 0 60213.424972178 2023-09-26T10:11:57.596228+00:00 17448738.360862202942 232510821.941824764013 249959560.302686959505 0 60213.424983496 2023-09-26T10:11:58.574036+00:00 17448712.260447680950 232512536.401379466057 249961248.661827147007 0 60213.424995811 2023-09-26T10:11:59.638023+00:00 17448760.910717461258 232511574.302777051926 249960335.213494509459 0 60213.425006836 2023-09-26T10:12:00.590648+00:00 17448747.811648897827 232512303.083336204290 249961050.894985109568 0 60213.425021361 2023-09-26T10:12:01.845542+00:00 17448706.759425185621 232511992.798793941736 249960699.558219134808 0 60213.425033581 2023-09-26T10:12:02.901402+00:00 17448751.512097071856 232510426.539506733418 249959178.051603794098 0 60213.425044119 2023-09-26T10:12:03.811921+00:00 17448741.496206551790 232510451.289142757654 249959192.785349309444 0 60213.425055812 2023-09-26T10:12:04.822119+00:00 17448865.424388080835 232510888.576758950949 249959754.001147031784 0 60213.425067514 2023-09-26T10:12:05.833213+00:00 17448784.362317170948 232510708.960320740938 249959493.322637915611 0 60213.425077929 2023-09-26T10:12:06.733100+00:00 17448720.598653711379 232511349.214937418699 249960069.813591122627 0 60213.425087937 2023-09-26T10:12:07.597715+00:00 17448735.595378853381 232510233.438530653715 249958969.033909499645 0 60213.425100776 2023-09-26T10:12:08.707084+00:00 17448704.276375740767 232510405.532414823771 249959109.808790564537 0 60213.425112327 2023-09-26T10:12:09.704998+00:00 17448699.651725359261 232510950.250719577074 249959649.902444928885 0 60213.425123752 2023-09-26T10:12:10.692150+00:00 17448796.534420926124 232510697.075128227472 249959493.609549164772 0 60213.425135680 2023-09-26T10:12:11.722787+00:00 17448743.160562653095 232510823.180828988552 249959566.341391652822 0 60213.425147434 2023-09-26T10:12:12.738307+00:00 17448772.581132978201 232510986.500647217035 249959759.081780195236 0 60213.425158171 2023-09-26T10:12:13.665985+00:00 17448759.717635698617 232510609.938747435808 249959369.656383126974 0 60213.425169991 2023-09-26T10:12:14.687242+00:00 17448711.904840819538 232510830.867330908775 249959542.772171735764 0 60213.425181292 2023-09-26T10:12:15.663653+00:00 17448728.867009889334 232510361.086752861738 249959089.953762739897 0 60213.425192565 2023-09-26T10:12:16.637581+00:00 17448754.893625207245 232511480.186790227890 249960235.080415427685 0 60213.425204021 2023-09-26T10:12:17.627429+00:00 17448779.771891716868 232511675.027145862579 249960454.799037575722 0 60213.425215803 2023-09-26T10:12:18.645395+00:00 17448748.256355658174 232511090.707946777344 249959838.964302420616 0 60213.425227246 2023-09-26T10:12:19.634063+00:00 17448780.621892619878 232511013.847998797894 249959794.469891428947 0 60213.425239244 2023-09-26T10:12:20.670731+00:00 17448726.487529940903 232510962.855608642101 249959689.343138575554 0 60213.425250026 2023-09-26T10:12:21.602277+00:00 17449216.083533670753 232510823.315586358309 249960039.399120032787 0 60213.425262196 2023-09-26T10:12:22.653721+00:00 17448774.171416707337 232510639.005137234926 249959413.176553934813 0 60213.425273444 2023-09-26T10:12:23.625557+00:00 17448746.049544747919 232510391.722830027342 249959137.772374778986 0 60213.425285651 2023-09-26T10:12:24.680248+00:00 17448728.396479301155 232510777.484027057886 249959505.880506366491 0 60213.425295675 2023-09-26T10:12:25.546298+00:00 17449224.190021462739 232510455.377149105072 249959679.567170560360 0 60213.425308317 2023-09-26T10:12:26.638626+00:00 17448740.206914775074 232511843.905454337597 249960584.112369120121 0 60213.425319729 2023-09-26T10:12:27.624563+00:00 17448740.852510169148 232510931.750621765852 249959672.603131949902 0 60213.425331600 2023-09-26T10:12:28.650236+00:00 17448762.578713398427 232511020.327691555023 249959782.906404942274 0 60213.425342833 2023-09-26T10:12:29.620798+00:00 17448717.331853438169 232511219.376131236553 249959936.707984685898 0 60213.425355045 2023-09-26T10:12:30.675860+00:00 17448784.058327883482 232510631.747921049595 249959415.806248933077 0 60213.425366647 2023-09-26T10:12:31.678294+00:00 17448740.092604648322 232510233.540849238634 249958973.633453875780 0 60213.425377464 2023-09-26T10:12:32.612903+00:00 17448729.447406243533 232509753.292655646801 249958482.740061879158 0 60213.425389204 2023-09-26T10:12:33.627203+00:00 17448766.701886646450 232510669.121018528938 249959435.822905182838 0 60213.425401150 2023-09-26T10:12:34.659393+00:00 17448844.629966683686 232511379.919454932213 249960224.549421608448 0 60213.425412116 2023-09-26T10:12:35.606846+00:00 17448709.018621440977 232511070.627985000610 249959779.646606445312 0 60213.425423735 2023-09-26T10:12:36.610708+00:00 17448741.714286256582 232511320.352208048105 249960062.066494315863 0 60213.425435703 2023-09-26T10:12:37.644755+00:00 17448756.508429195732 232511077.166182160378 249959833.674611359835 0 60213.425447641 2023-09-26T10:12:38.676231+00:00 17448880.383015409112 232510169.776792079210 249959050.159807503223 0 60213.425457987 2023-09-26T10:12:39.570068+00:00 17448732.436207834631 232511286.120516777039 249960018.556724607944 0 60213.425469867 2023-09-26T10:12:40.596480+00:00 17448770.396531805396 232511409.658982813358 249960180.055514633656 0 60213.425481223 2023-09-26T10:12:41.577675+00:00 17448718.975035276264 232510868.039152354002 249959587.014187633991 0 60213.425493084 2023-09-26T10:12:42.602481+00:00 17448741.894870981574 232510921.632732868195 249959663.527603864670 0 60213.425504373 2023-09-26T10:12:43.577857+00:00 17448749.048533059657 232510993.424794435501 249959742.473327487707 0 60213.425515886 2023-09-26T10:12:44.572601+00:00 17448720.963066678494 232511083.601708978415 249959804.564775645733 0 60213.425528021 2023-09-26T10:12:45.620962+00:00 17448718.793237239122 232510720.456699222326 249959439.249936461449 0 60213.425539033 2023-09-26T10:12:46.572406+00:00 17449052.317494977266 232511286.443233877420 249960338.760728865862 0 60213.425550428 2023-09-26T10:12:47.557022+00:00 17448729.160738792270 232512108.871302753687 249960838.032041549683 0 60213.425563224 2023-09-26T10:12:48.662559+00:00 17448761.480148360133 232511392.476730495691 249960153.956878840923 0 60213.425574320 2023-09-26T10:12:49.621302+00:00 17448751.948215465993 232511001.411374300718 249959753.359589755535 0 60213.425585900 2023-09-26T10:12:50.621754+00:00 17448738.788321223110 232510830.148826122284 249959568.937147349119 0 60213.425597520 2023-09-26T10:12:51.625679+00:00 17448766.065828852355 232510574.085017114878 249959340.150845974684 0 60213.425608831 2023-09-26T10:12:52.602945+00:00 17448748.756129827350 232511893.412577062845 249960642.168706893921 0 60213.425620665 2023-09-26T10:12:53.625431+00:00 17448779.311209667474 232510759.275964945555 249959538.587174624205 0 60213.425632095 2023-09-26T10:12:54.613052+00:00 17448723.721266064793 232511543.545984297991 249960267.267250359058 0 60213.425643368 2023-09-26T10:12:55.586972+00:00 17448753.372074335814 232510644.415173053741 249959397.787247389555 0 60213.425654812 2023-09-26T10:12:56.575770+00:00 17448747.117433294654 232511595.592273712158 249960342.709707021713 0 60213.425666014 2023-09-26T10:12:57.543620+00:00 17448930.067371837795 232511020.587294638157 249959950.654666483402 0 60213.425678336 2023-09-26T10:12:58.608230+00:00 17448719.770366024226 232510836.676648110151 249959556.447014123201 0 60213.425689940 2023-09-26T10:12:59.610829+00:00 17449039.340141091496 232510514.726826399565 249959554.066967487335 0 60213.425701561 2023-09-26T10:13:00.614920+00:00 17448814.292021431029 232510139.792705625296 249958954.084727048874 0 60213.425718148 2023-09-26T10:13:02.048031+00:00 17448748.114959400147 232510887.457735866308 249959635.572695255280 0 60213.425725347 2023-09-26T10:13:02.669971+00:00 17448714.471364062279 232511135.626085400581 249959850.097449451685 0 60213.425737206 2023-09-26T10:13:03.694584+00:00 17448798.438282892108 232510673.707743287086 249959472.146026194096 0 60213.425747987 2023-09-26T10:13:04.626074+00:00 17448662.859246611595 232510566.900760471821 249959229.760007083416 0 60213.425759361 2023-09-26T10:13:05.608826+00:00 17448795.464054822922 232510818.593662261963 249959614.057717084885 0 60213.425771036 2023-09-26T10:13:06.617479+00:00 17449014.391414888203 232510995.509669631720 249960009.901084512472 0 60213.425783140 2023-09-26T10:13:07.663293+00:00 17448746.994147963822 232511212.876072138548 249959959.870220094919 0 60213.425795015 2023-09-26T10:13:08.689312+00:00 17448746.830691795796 232510068.965584874153 249958815.796276658773 0 60213.425806649 2023-09-26T10:13:09.694495+00:00 17448714.480199154466 232510053.014207065105 249958767.494406223297 0 60213.425817815 2023-09-26T10:13:10.659173+00:00 17448737.440409515053 232510302.328806638718 249959039.769216150045 0 60213.425828428 2023-09-26T10:13:11.576179+00:00 17448774.169991858304 232511341.793687671423 249960115.963679522276 0 60213.425840083 2023-09-26T10:13:12.583144+00:00 17449101.977129418403 232511352.883350372314 249960454.860479801893 0 60213.425852347 2023-09-26T10:13:13.642772+00:00 17448770.713200256228 232510890.181342303753 249959660.894542574883 0 60213.425864265 2023-09-26T10:13:14.672519+00:00 17448788.787999931723 232511025.692038863897 249959814.480038791895 0 60213.425874501 2023-09-26T10:13:15.556921+00:00 17448717.985475752503 232510802.502766937017 249959520.488242685795 0 60213.425887256 2023-09-26T10:13:16.658905+00:00 17448763.298007231206 232510793.271137982607 249959556.569145202637 0 60213.425898538 2023-09-26T10:13:17.633702+00:00 17448723.614293690771 232511156.024638831615 249959879.638932526112 0 60213.425909682 2023-09-26T10:13:18.596564+00:00 17448759.397385854274 232510738.478368192911 249959497.875754058361 0 60213.425920404 2023-09-26T10:13:19.522881+00:00 17448695.412050470710 232511371.542650610209 249960066.954701066017 0 60213.425932849 2023-09-26T10:13:20.598143+00:00 17448748.442476861179 232511121.689305514097 249959870.131782382727 0 60213.425944395 2023-09-26T10:13:21.595719+00:00 17448759.204291671515 232510743.122217983007 249959502.326509654522 0 60213.425956292 2023-09-26T10:13:22.623641+00:00 17448686.469062123448 232511862.120544642210 249960548.589606761932 0 60213.425968274 2023-09-26T10:13:23.658884+00:00 17448775.840477775782 232511145.191633135080 249959921.032110899687 0 60213.425979407 2023-09-26T10:13:24.620772+00:00 17448748.473011828959 232511598.841993182898 249960347.315005004406 0 60213.425990984 2023-09-26T10:13:25.621038+00:00 17448731.529680386186 232511551.256882339716 249960282.786562740803 0 60213.426002100 2023-09-26T10:13:26.581435+00:00 17448742.507054746151 232511789.994896799326 249960532.501951545477 0 60213.426013742 2023-09-26T10:13:27.587293+00:00 17448764.020055174828 232510892.108896613121 249959656.128951787949 0 60213.426025130 2023-09-26T10:13:28.571200+00:00 17448723.559633452445 232511351.477199912071 249960075.036833375692 0 60213.426036827 2023-09-26T10:13:29.581865+00:00 17448778.680384755135 232511624.386783689260 249960403.067168444395 0 60213.426048771 2023-09-26T10:13:30.613835+00:00 17448676.346427597106 232511665.052802622318 249960341.399230211973 0 60213.426060310 2023-09-26T10:13:31.610755+00:00 17448735.940583605319 232511350.949398636818 249960086.889982253313 0 60213.426072145 2023-09-26T10:13:32.633348+00:00 17448738.234505929053 232511021.196583211422 249959759.431089133024 0 60213.426084056 2023-09-26T10:13:33.662431+00:00 17448748.495405185968 232511296.447437852621 249960044.942843049765 0 60213.426094936 2023-09-26T10:13:34.602461+00:00 17448756.221943575889 232511752.276429146528 249960508.498372733593 0 60213.426106530 2023-09-26T10:13:35.604229+00:00 17448703.208990927786 232511515.422261714935 249960218.631252646446 0 60213.426118239 2023-09-26T10:13:36.615848+00:00 17448756.368881385773 232510839.623224675655 249959595.992106050253 0 60213.426129462 2023-09-26T10:13:37.585547+00:00 17448760.243424862623 232510785.424701333046 249959545.668126195669 0 60213.426141295 2023-09-26T10:13:38.607834+00:00 17448726.199198022485 232511166.698696732521 249959892.897894740105 0 60213.426152669 2023-09-26T10:13:39.590631+00:00 17448732.385631214827 232511136.436473786831 249959868.822104990482 0 60213.426164787 2023-09-26T10:13:40.637576+00:00 17449337.228931259364 232511582.584147155285 249960919.813078403473 0 60213.426175740 2023-09-26T10:13:41.583900+00:00 17448723.735678207129 232511467.031530052423 249960190.767208248377 0 60213.426187333 2023-09-26T10:13:42.585585+00:00 17448753.478361438960 232511738.748025029898 249960492.226386457682 0 60213.426198753 2023-09-26T10:13:43.572251+00:00 17448781.066277574748 232511625.272849321365 249960406.339126884937 0 60213.426210645 2023-09-26T10:13:44.599746+00:00 17448728.366442799568 232511196.216205090284 249959924.582647889853 0 60213.426222015 2023-09-26T10:13:45.582100+00:00 17448929.156869541854 232511547.164816737175 249960476.321686267853 0 60213.426233783 2023-09-26T10:13:46.598834+00:00 17448746.062130235136 232510884.947202384472 249959631.009332627058 0 60213.426244750 2023-09-26T10:13:47.546397+00:00 17448756.861010234803 232511397.266302943230 249960154.127313166857 0 60213.426257232 2023-09-26T10:13:48.624885+00:00 17448741.624767832458 232511361.236836820841 249960102.861604660749 0 60213.426268814 2023-09-26T10:13:49.625565+00:00 17448771.939966436476 232511514.178808718920 249960286.118775159121 0 60213.426280201 2023-09-26T10:13:50.609404+00:00 17448759.883344016969 232511178.017316728830 249959937.900660753250 0 60213.426291921 2023-09-26T10:13:51.621977+00:00 17448730.316809263080 232511278.963743984699 249960009.280553251505 0 60213.426303652 2023-09-26T10:13:52.635537+00:00 17448724.890687350184 232511049.549852102995 249959774.440539449453 0 60213.426315157 2023-09-26T10:13:53.629582+00:00 17448748.216254990548 232511966.455449372530 249960714.671704351902 0 60213.426326564 2023-09-26T10:13:54.615099+00:00 17449191.775071047246 232510630.026047110558 249959821.801118165255 0 60213.426337930 2023-09-26T10:13:55.597170+00:00 17448756.900692317635 232510729.616488009691 249959486.517180323601 0 60213.426349528 2023-09-26T10:13:56.599249+00:00 17448767.088652975857 232511260.767807185650 249960027.856460154057 0 60213.426360701 2023-09-26T10:13:57.564567+00:00 17448718.139356937259 232510972.045350879431 249959690.184707820415 0 60213.426372340 2023-09-26T10:13:58.570194+00:00 17448754.157591205090 232511385.039040029049 249960139.196631222963 0 60213.426384253 2023-09-26T10:13:59.599484+00:00 17448742.820486348122 232510349.299916774035 249959092.120403110981 0 60213.426395910 2023-09-26T10:14:00.606596+00:00 17448750.366784736514 232510270.902948766947 249959021.269733488560 0 60213.426413051 2023-09-26T10:14:02.087586+00:00 17448731.376963254064 232511283.043335497379 249960014.420298755169 0 60213.426421841 2023-09-26T10:14:02.847012+00:00 17448721.800783440471 232510911.211514621973 249959633.012298047543 0 60213.426433362 2023-09-26T10:14:03.842436+00:00 17448741.431309811771 232510904.448336482048 249959645.879646301270 0 60213.426444343 2023-09-26T10:14:04.791230+00:00 17448774.229991734028 232510736.473538249731 249959510.703529983759 0 60213.426456365 2023-09-26T10:14:05.829958+00:00 17448699.960934285074 232511623.747344642878 249960323.708278924227 0 60213.426466325 2023-09-26T10:14:06.690488+00:00 17449332.016235191375 232511794.410700798035 249961126.426936000586 0 60213.426478094 2023-09-26T10:14:07.707382+00:00 17448740.868510119617 232511387.765537530184 249960128.634047657251 0 60213.426489899 2023-09-26T10:14:08.727293+00:00 17448752.864067610353 232510853.654354393482 249959606.518422007561 0 60213.426500956 2023-09-26T10:14:09.682596+00:00 17448767.934541039169 232511230.960472941399 249959998.895013988018 0 60213.426513352 2023-09-26T10:14:10.753565+00:00 17448697.730129215866 232511900.107612490654 249960597.837741702795 0 60213.426524371 2023-09-26T10:14:11.705695+00:00 17448733.172611303627 232511488.079633742571 249960221.252245038748 0 60213.426535772 2023-09-26T10:14:12.690737+00:00 17448717.132482156157 232511221.764616489410 249959938.897098660469 0 60213.426546533 2023-09-26T10:14:13.620401+00:00 17448759.702294457704 232511657.041815489531 249960416.744109958410 0 60213.426558210 2023-09-26T10:14:14.629310+00:00 17448744.318296365440 232511650.316919207573 249960394.635215580463 0 60213.426570446 2023-09-26T10:14:15.686577+00:00 17448726.272929660976 232510316.445391714573 249959042.718321382999 0 60213.426580913 2023-09-26T10:14:16.590925+00:00 17448754.468538906425 232511572.640912801027 249960327.109451711178 0 60213.426592525 2023-09-26T10:14:17.594156+00:00 17448788.405508801341 232511089.146665036678 249959877.552173852921 0 60213.426604885 2023-09-26T10:14:18.662014+00:00 17448733.351714599878 232510880.169940143824 249959613.521654754877 0 60213.426616458 2023-09-26T10:14:19.661946+00:00 17448742.320723596960 232511776.385406047106 249960518.706129640341 0 60213.426628054 2023-09-26T10:14:20.663822+00:00 17448753.496196158230 232510726.767763406038 249959480.263959556818 0 60213.426640578 2023-09-26T10:14:21.745890+00:00 17448744.201640821993 232510864.047132074833 249959608.248772889376 0 60213.426650253 2023-09-26T10:14:22.581815+00:00 17448762.214335385710 232510913.069182604551 249959675.283517986536 0 60213.426662338 2023-09-26T10:14:23.626021+00:00 17448725.168969303370 232511282.512016832829 249960007.680986136198 0 60213.426673876 2023-09-26T10:14:24.622877+00:00 17448710.025635115802 232511232.207389742136 249959942.233024865389 0 60213.426685487 2023-09-26T10:14:25.626057+00:00 17448772.629501264542 232511588.281609147787 249960360.911110401154 0 60213.426697241 2023-09-26T10:14:26.641635+00:00 17448737.648805480450 232511260.152413964272 249959997.801219433546 0 60213.426708815 2023-09-26T10:14:27.641640+00:00 17448729.708605062217 232510958.100236326456 249959687.808841377497 0 60213.426720915 2023-09-26T10:14:28.687082+00:00 17448702.197400018573 232511760.763755589724 249960462.961155593395 0 60213.426731735 2023-09-26T10:14:29.621857+00:00 17448724.880919083953 232511049.309478253126 249959774.190397322178 0 60213.426743311 2023-09-26T10:14:30.622100+00:00 17448715.937733218074 232510640.242769122124 249959356.180502355099 0 60213.426754920 2023-09-26T10:14:31.625062+00:00 17448744.118486430496 232510582.793945342302 249959326.912431776524 0 60213.426766651 2023-09-26T10:14:32.638644+00:00 17448809.499080061913 232510598.736557364464 249959408.235637426376 0 60213.426777821 2023-09-26T10:14:33.603774+00:00 17448766.211661662906 232510546.032380133867 249959312.244041800499 0 60213.426789897 2023-09-26T10:14:34.647163+00:00 17448633.527207542211 232510724.195254653692 249959357.722462207079 0 60213.426801725 2023-09-26T10:14:35.669055+00:00 17448773.638593018055 232511425.367536365986 249960199.006129384041 0 60213.426812558 2023-09-26T10:14:36.604982+00:00 17448761.124076630920 232511356.742567926645 249960117.866644561291 0 60213.426824984 2023-09-26T10:14:37.678637+00:00 17448812.333806242794 232510802.332325518131 249959614.666131764650 0 60213.426837277 2023-09-26T10:14:38.740697+00:00 17448775.414073478431 232511700.933734655380 249960476.347808122635 0 60213.426847307 2023-09-26T10:14:39.607290+00:00 17448722.498968038708 232511988.576575458050 249960711.075543493032 0 60213.426858908 2023-09-26T10:14:40.609695+00:00 17448787.159731987864 232511542.545478850603 249960329.705210834742 0 60213.426870617 2023-09-26T10:14:41.621324+00:00 17448695.689603105187 232511644.893456578255 249960340.583059668541 0 60213.426882165 2023-09-26T10:14:42.619067+00:00 17448768.758095368743 232511407.805055588484 249960176.563150942326 0 60213.426893800 2023-09-26T10:14:43.624266+00:00 17448745.973152019083 232511086.057240158319 249959832.030392169952 0 60213.426905178 2023-09-26T10:14:44.607388+00:00 17448754.390435814857 232511757.002085089684 249960511.392520904541 0 60213.426916170 2023-09-26T10:14:45.557076+00:00 17448756.706990182400 232511328.883380383253 249960085.590370565653 0 60213.426928184 2023-09-26T10:14:46.595136+00:00 17448776.524140659720 232511672.455748945475 249960448.979889601469 0 60213.426939496 2023-09-26T10:14:47.572454+00:00 17448675.768275439739 232511080.705943644047 249959756.474219083786 0 60213.426951496 2023-09-26T10:14:48.609238+00:00 17448726.309508275241 232511427.429611235857 249960153.739119499922 0 60213.426962942 2023-09-26T10:14:49.598193+00:00 17448762.396915659308 232511529.467298477888 249960291.864214122295 0 60213.426974628 2023-09-26T10:14:50.607887+00:00 17448753.087405052036 232511713.445611804724 249960466.533016860485 0 60213.426985261 2023-09-26T10:14:51.526591+00:00 17448753.611491646618 232511619.965069562197 249960373.576561212540 0 60213.426997691 2023-09-26T10:14:52.600519+00:00 17448786.912416055799 232511052.213896512985 249959839.126312553883 0 60213.427009290 2023-09-26T10:14:53.602687+00:00 17448709.805876675993 232511402.267519086599 249960112.073395758867 0 60213.427020832 2023-09-26T10:14:54.599931+00:00 17448772.504172135144 232511451.608785957098 249960224.112958103418 0 60213.427032856 2023-09-26T10:14:55.638738+00:00 17448745.999161470681 232511786.079569250345 249960532.078730732203 0 60213.427044229 2023-09-26T10:14:56.621385+00:00 17448718.680058684200 232511162.405885249376 249959881.085943937302 0 60213.427055347 2023-09-26T10:14:57.581975+00:00 17448763.607087187469 232511854.141706526279 249960617.748793721199 0 60213.427066861 2023-09-26T10:14:58.576792+00:00 17448762.098520286381 232511677.308762907982 249960439.407283186913 0 60213.427078843 2023-09-26T10:14:59.612040+00:00 17448772.970356214792 232511516.862128078938 249960289.832484304905 0 60213.427090628 2023-09-26T10:15:00.630286+00:00 17448739.215534247458 232511405.304811954498 249960144.520346194506 0 60213.427106978 2023-09-26T10:15:02.042952+00:00 17448774.892788309604 232510520.576029419899 249959295.468817740679 0 60213.427117431 2023-09-26T10:15:02.946015+00:00 17448765.955880630761 232511344.520544469357 249960110.476425111294 0 60213.427128532 2023-09-26T10:15:03.905171+00:00 17448937.225273627788 232511346.208558410406 249960283.433832049370 0 60213.427138412 2023-09-26T10:15:04.758816+00:00 17448886.187625307590 232510597.413608282804 249959483.601233601570 0 60213.427150542 2023-09-26T10:15:05.806808+00:00 17448729.674403268844 232510857.237351864576 249959586.911755144596 0 60213.427160643 2023-09-26T10:15:06.679521+00:00 17448788.068881459534 232511181.892521500587 249959969.961402952671 0 60213.427172440 2023-09-26T10:15:07.698772+00:00 17448771.714628074318 232510734.408499479294 249959506.123127549887 0 60213.427183796 2023-09-26T10:15:08.679973+00:00 17449187.857856679708 232510920.996830552816 249960108.854687243700 0 60213.427195641 2023-09-26T10:15:09.703354+00:00 17448742.943381939083 232511279.708070725203 249960022.651452660561 0 60213.427207574 2023-09-26T10:15:10.734411+00:00 17448743.803427007049 232510940.348772704601 249959684.152199715376 0 60213.427218051 2023-09-26T10:15:11.639587+00:00 17449227.078552193940 232511133.005086421967 249960360.083638608456 0 60213.427229538 2023-09-26T10:15:12.632103+00:00 17448743.973730921745 232511116.614337682724 249959860.588068604469 0 60213.427241612 2023-09-26T10:15:13.675254+00:00 17449586.747387148440 232510904.425832629204 249960491.173219770193 0 60213.427252812 2023-09-26T10:15:14.643005+00:00 17449192.749859269708 232511673.871128618717 249960866.620987892151 0 60213.427264106 2023-09-26T10:15:15.618737+00:00 17448712.335558459163 232512376.450025111437 249961088.785583555698 0 60213.427276060 2023-09-26T10:15:16.651615+00:00 17448751.122248947620 232512362.386915653944 249961113.509164601564 0 60213.427286751 2023-09-26T10:15:17.575288+00:00 17448744.635700982064 232510942.395516872406 249959687.031217843294 0 60213.427298672 2023-09-26T10:15:18.605243+00:00 17448702.274284578860 232511148.683118700981 249959850.957403272390 0 60213.427310664 2023-09-26T10:15:19.641390+00:00 17448782.857593256980 232511113.723950803280 249959896.581544071436 0 60213.427322167 2023-09-26T10:15:20.635180+00:00 17448778.109004884958 232511470.183545917273 249960248.292550802231 0 60213.427333852 2023-09-26T10:15:21.644806+00:00 17448768.562767799944 232511274.332165509462 249960042.894933313131 0 60213.427345700 2023-09-26T10:15:22.668481+00:00 17448759.802154213190 232510274.581387162209 249959034.383541375399 0 60213.427356750 2023-09-26T10:15:23.623195+00:00 17448722.879553765059 232511311.487983733416 249960034.367537498474 0 60213.427368374 2023-09-26T10:15:24.627471+00:00 17448747.539399959147 232511263.332330316305 249960010.871730268002 0 60213.427380909 2023-09-26T10:15:25.710560+00:00 17448740.465849120170 232512673.582684397697 249961414.048533529043 0 60213.427392345 2023-09-26T10:15:26.698625+00:00 17448801.790589518845 232510959.216167449951 249959761.006756961346 0 60213.427402924 2023-09-26T10:15:27.612593+00:00 17448731.217435441911 232509923.032874494791 249958654.250309944153 0 60213.427414590 2023-09-26T10:15:28.620528+00:00 17448774.525626897812 232510843.880740672350 249959618.406367570162 0 60213.427426647 2023-09-26T10:15:29.662326+00:00 17448734.334866851568 232511368.207271128893 249960102.542137980461 0 60213.427438159 2023-09-26T10:15:30.656938+00:00 17448774.340491630137 232511708.232271671295 249960482.572763293982 0 60213.427449549 2023-09-26T10:15:31.641038+00:00 17448752.529978673905 232511954.822017908096 249960707.351996570826 0 60213.427461205 2023-09-26T10:15:32.648113+00:00 17448733.930095259100 232511720.358906805515 249960454.289002060890 0 60213.427472077 2023-09-26T10:15:33.587486+00:00 17448682.519294902682 232511577.027657508850 249960259.546952426434 0 60213.427483541 2023-09-26T10:15:34.577942+00:00 17448733.937122404575 232510449.051323086023 249959182.988445490599 0 60213.427495573 2023-09-26T10:15:35.617525+00:00 17448732.155755072832 232512194.670659303665 249960926.826414376497 0 60213.427507119 2023-09-26T10:15:36.615125+00:00 17448810.374833352864 232511396.840449541807 249960207.215282887220 0 60213.427518370 2023-09-26T10:15:37.587161+00:00 17448726.943173039705 232511701.382424622774 249960428.325597673655 0 60213.427529992 2023-09-26T10:15:38.591285+00:00 17448773.416661165655 232511355.604864954948 249960129.021526128054 0 60213.427541993 2023-09-26T10:15:39.628191+00:00 17448757.567152097821 232510565.429431051016 249959322.996583163738 0 60213.427553309 2023-09-26T10:15:40.605865+00:00 17448820.553870290518 232511619.080045431852 249960439.633915722370 0 60213.427564872 2023-09-26T10:15:41.604949+00:00 17448774.324228245765 232511901.108349561691 249960675.432577818632 0 60213.427576558 2023-09-26T10:15:42.614642+00:00 17448712.546753928065 232511232.034927695990 249959944.581681609154 0 60213.427587848 2023-09-26T10:15:43.590062+00:00 17448738.117406349629 232511547.749877125025 249960285.867283463478 0 60213.427599512 2023-09-26T10:15:44.597816+00:00 17448706.122206263244 232511483.751169025898 249960189.873375296593 0 60213.427611461 2023-09-26T10:15:45.630227+00:00 17448746.625715695322 232511471.354963123798 249960217.980678826571 0 60213.427623058 2023-09-26T10:15:46.632236+00:00 17448761.219453074038 232511355.101980477571 249960116.321433544159 0 60213.427634208 2023-09-26T10:15:47.595592+00:00 17448707.431967061013 232510612.925970137119 249959320.357937186956 0 60213.427645937 2023-09-26T10:15:48.608969+00:00 17448752.103212691844 232511475.072991997004 249960227.176204681396 0 60213.427657139 2023-09-26T10:15:49.576821+00:00 17448775.570541817695 232511264.468888014555 249960040.039429843426 0 60213.427668768 2023-09-26T10:15:50.581564+00:00 17448745.964162480086 232510772.838287770748 249959518.802450239658 0 60213.427680941 2023-09-26T10:15:51.633325+00:00 17448739.468893527985 232510494.759893268347 249959234.228786796331 0 60213.427692161 2023-09-26T10:15:52.602740+00:00 17448729.959094740450 232510617.319090455770 249959347.278185188770 0 60213.427703860 2023-09-26T10:15:53.613468+00:00 17448729.944175269455 232511458.375758767128 249960188.319934040308 0 60213.427715729 2023-09-26T10:15:54.639005+00:00 17448731.004110049456 232510657.878413677216 249959388.882523715496 0 60213.427726886 2023-09-26T10:15:55.602970+00:00 17448745.781353410333 232510311.754873245955 249959057.536226660013 0 60213.427738045 2023-09-26T10:15:56.567068+00:00 17448767.280703280121 232511550.586875349283 249960317.867578625679 0 60213.427750092 2023-09-26T10:15:57.607948+00:00 17448764.500068575144 232512410.014596968889 249961174.514665544033 0 60213.427760658 2023-09-26T10:15:58.520815+00:00 17448742.759749259800 232511917.873781502247 249960660.633530765772 0 60213.427773426 2023-09-26T10:15:59.624014+00:00 17448747.380464185029 232512507.372671395540 249961254.753135591745 0 60213.427784503 2023-09-26T10:16:00.581031+00:00 17448724.434150468558 232512733.272712767124 249961457.706863224506 0 60213.427796141 2023-09-26T10:16:01.586553+00:00 17448751.610303502530 232512343.354817450047 249961094.965120941401 0 60213.427810434 2023-09-26T10:16:02.821491+00:00 17448730.400520533323 232512599.513014703989 249961329.913535237312 0 60213.427823792 2023-09-26T10:16:03.975654+00:00 17448738.169410262257 232513854.326504588127 249962592.495914846659 0 60213.427832199 2023-09-26T10:16:04.702022+00:00 17448755.663264717907 232512084.302281349897 249960839.965546071529 0 60213.427843802 2023-09-26T10:16:05.704520+00:00 17448733.134511273354 232511027.852172940969 249959760.986684203148 0 60213.427856143 2023-09-26T10:16:06.770771+00:00 17448744.189811825752 232511428.631663382053 249960172.821475207806 0 60213.427866284 2023-09-26T10:16:07.646945+00:00 17448776.710129886866 232511635.330500423908 249960412.040630310774 0 60213.427879070 2023-09-26T10:16:08.751661+00:00 17448782.541647277772 232512095.415111750364 249960877.956759035587 0 60213.427890003 2023-09-26T10:16:09.696225+00:00 17448745.582516964525 232511325.702225536108 249960071.284742504358 0 60213.427901231 2023-09-26T10:16:10.666390+00:00 17448766.519615054131 232511647.233008146286 249960413.752623200417 0 60213.427912843 2023-09-26T10:16:11.669640+00:00 17448698.033975970000 232513789.382103562355 249962487.416079521179 0 60213.427925723 2023-09-26T10:16:12.782443+00:00 17448730.145275920630 232514695.163566738367 249963425.308842658997 0 60213.427935422 2023-09-26T10:16:13.620453+00:00 17448762.596280399710 232514351.952253043652 249963114.548533439636 0 60213.427947332 2023-09-26T10:16:14.649460+00:00 17448773.435267571360 232512460.968865275383 249961234.404132843018 0 60213.427959132 2023-09-26T10:16:15.669016+00:00 17448758.619268607348 232512007.584629952908 249960766.203898549080 0 60213.427970810 2023-09-26T10:16:16.678005+00:00 17449139.564379036427 232511881.604568988085 249961021.168948024511 0 60213.427981849 2023-09-26T10:16:17.631772+00:00 17448727.218949455768 232511652.013628780842 249960379.232578247786 0 60213.427993410 2023-09-26T10:16:18.630622+00:00 17448729.055072885007 232511709.087519586086 249960438.142592459917 0 60213.428005526 2023-09-26T10:16:19.677416+00:00 17448766.913735825568 232511996.531661033630 249960763.445396870375 0 60213.428017220 2023-09-26T10:16:20.687765+00:00 17448740.727436911315 232511712.739937633276 249960453.467374533415 0 60213.428028259 2023-09-26T10:16:21.641585+00:00 17448715.728578221053 232511346.124456167221 249960061.853034377098 0 60213.428039754 2023-09-26T10:16:22.634722+00:00 17448739.815521735698 232511432.898978471756 249960172.714500218630 0 60213.428051788 2023-09-26T10:16:23.674472+00:00 17449412.206652261317 232511671.896626383066 249961084.103278636932 0 60213.428063704 2023-09-26T10:16:24.704015+00:00 17448705.999207478017 232511094.279527276754 249959800.278734743595 0 60213.428075438 2023-09-26T10:16:25.717887+00:00 17448752.428310748190 232511597.320279806852 249960349.748590558767 0 60213.428087131 2023-09-26T10:16:26.728107+00:00 17448775.090924736112 232511754.808739304543 249960529.899664044380 0 60213.428098288 2023-09-26T10:16:27.692082+00:00 17448722.323190763593 232511758.132913470268 249960480.456104218960 0 60213.428109718 2023-09-26T10:16:28.679590+00:00 17448763.896245639771 232512167.239079117775 249960931.135324746370 0 60213.428121119 2023-09-26T10:16:29.664715+00:00 17448779.980627391487 232511757.526412397623 249960537.507039785385 0 60213.428132134 2023-09-26T10:16:30.616369+00:00 17448733.894844442606 232512174.869099199772 249960908.763943642378 0 60213.428143974 2023-09-26T10:16:31.639402+00:00 17448739.613019455224 232511844.059732347727 249960583.672751814127 0 60213.428154998 2023-09-26T10:16:32.591844+00:00 17448753.595886543393 232511926.712880343199 249960680.308766901493 0 60213.428167390 2023-09-26T10:16:33.662477+00:00 17448715.070601716638 232512231.877944350243 249960946.948546051979 0 60213.428179270 2023-09-26T10:16:34.688897+00:00 17448749.448892336339 232510609.479594320059 249959358.928486645222 0 60213.428190467 2023-09-26T10:16:35.656373+00:00 17448750.457948010415 232511525.591186642647 249960276.049134641886 0 60213.428202296 2023-09-26T10:16:36.678392+00:00 17448777.016836524010 232511697.305888772011 249960474.322725296021 0 60213.428214004 2023-09-26T10:16:37.689966+00:00 17448707.141071915627 232511238.579070270061 249959945.720142185688 0 60213.428225689 2023-09-26T10:16:38.699544+00:00 17448753.041726864874 232511408.599824875593 249960161.641551733017 0 60213.428236967 2023-09-26T10:16:39.673933+00:00 17448742.520434781909 232511285.389933109283 249960027.910367906094 0 60213.428248181 2023-09-26T10:16:40.642810+00:00 17448794.051319137216 232511377.531701207161 249960171.583020329475 0 60213.428259423 2023-09-26T10:16:41.614177+00:00 17448732.749208439142 232511756.994883477688 249960489.744091928005 0 60213.428271390 2023-09-26T10:16:42.648149+00:00 17448746.457213647664 232511503.730882614851 249960250.188096255064 0 60213.428282633 2023-09-26T10:16:43.619548+00:00 17448767.111190974712 232511411.294938176870 249960178.406129151583 0 60213.428295130 2023-09-26T10:16:44.699229+00:00 17448737.768094103783 232511771.077016234398 249960508.845110327005 0 60213.428305231 2023-09-26T10:16:45.571942+00:00 17448689.050025347620 232510726.925670206547 249959415.975695550442 0 60213.428317830 2023-09-26T10:16:46.660492+00:00 17448760.787713859230 232511427.259167999029 249960188.046881854534 0 60213.428329138 2023-09-26T10:16:47.637496+00:00 17448783.999030236155 232511605.234024733305 249960389.233054965734 0 60213.428340099 2023-09-26T10:16:48.584529+00:00 17448705.217807054520 232510999.231044948101 249959704.448852002621 0 60213.428351752 2023-09-26T10:16:49.591317+00:00 17448719.863511707634 232511206.730920821428 249959926.594432532787 0 60213.428363747 2023-09-26T10:16:50.627730+00:00 17448742.370986070484 232511195.989468425512 249959938.360454499722 0 60213.428375290 2023-09-26T10:16:51.625072+00:00 17448717.401517234743 232510680.358863651752 249959397.760380893946 0 60213.428386423 2023-09-26T10:16:52.586951+00:00 17448754.442635294050 232511079.215893656015 249959833.658528953791 0 60213.428398950 2023-09-26T10:16:53.669337+00:00 17448772.405506830662 232510506.213846743107 249959278.619353562593 0 60213.428409684 2023-09-26T10:16:54.596732+00:00 17448768.088756933808 232511393.320005416870 249960161.408762335777 0 60213.428421204 2023-09-26T10:16:55.592055+00:00 17449111.026751715690 232510841.329788416624 249959952.356540143490 0 60213.428433332 2023-09-26T10:16:56.639902+00:00 17448728.346421409398 232511736.321154892445 249960464.667576313019 0 60213.428444892 2023-09-26T10:16:57.638681+00:00 17448694.374183431268 232510828.488753855228 249959522.862937271595 0 60213.428456324 2023-09-26T10:16:58.626391+00:00 17449408.913868639618 232510840.739582568407 249960249.653451204300 0 60213.428467762 2023-09-26T10:16:59.614596+00:00 17449425.278642583638 232510811.496384292841 249960236.775026887655 0 60213.428479561 2023-09-26T10:17:00.634031+00:00 17448735.591359969229 232510594.830832600594 249959330.422192573547 0 60213.428492753 2023-09-26T10:17:01.773874+00:00 17448744.993006028235 232512047.812820434570 249960792.805826455355 0 60213.428503707 2023-09-26T10:17:02.720250+00:00 17448733.144816488028 232511069.209068298340 249959802.353884786367 0 60213.428514817 2023-09-26T10:17:03.680190+00:00 17448764.856089636683 232512212.509523302317 249960977.365612924099 0 60213.428525833 2023-09-26T10:17:04.631966+00:00 17448762.466902635992 232510963.837565988302 249959726.304468631744 0 60213.428537476 2023-09-26T10:17:05.637913+00:00 17448781.377341262996 232510880.682064950466 249959662.059406220913 0 60213.428548679 2023-09-26T10:17:06.605858+00:00 17448738.247184053063 232511261.214130043983 249959999.461314082146 0 60213.428560197 2023-09-26T10:17:07.601049+00:00 17448729.395687386394 232511965.762393504381 249960695.158080875874 0 60213.428572079 2023-09-26T10:17:08.627595+00:00 17448736.610590074211 232511450.820411741734 249960187.431001812220 0 60213.428583873 2023-09-26T10:17:09.646683+00:00 17448737.402004469186 232511580.423284411430 249960317.825288891792 0 60213.428596096 2023-09-26T10:17:10.702664+00:00 17448716.677824117243 232511452.551562517881 249960169.229386627674 0 60213.428607466 2023-09-26T10:17:11.685029+00:00 17448717.197183497250 232511545.047255486250 249960262.244438976049 0 60213.428618120 2023-09-26T10:17:12.605527+00:00 17448731.607086151838 232511235.125719249249 249959966.732805401087 0 60213.428629441 2023-09-26T10:17:13.583730+00:00 17448769.140897881240 232511335.221060752869 249960104.361958622932 0 60213.428640611 2023-09-26T10:17:14.548792+00:00 17448704.555452000350 232511453.827357232571 249960158.382809221745 0 60213.428652692 2023-09-26T10:17:15.592596+00:00 17449146.379649367183 232512165.825186878443 249961312.204836249352 0 60213.428664877 2023-09-26T10:17:16.645350+00:00 17448766.452615808696 232511699.436704337597 249960465.889320135117 0 60213.428676629 2023-09-26T10:17:17.660762+00:00 17448752.502149153501 232511760.788015097380 249960513.290164262056 0 60213.428687641 2023-09-26T10:17:18.612232+00:00 17448858.880179509521 232510894.237539529800 249959753.117719054222 0 60213.428699120 2023-09-26T10:17:19.603996+00:00 17449107.901584498584 232511168.154452472925 249960276.056036978960 0 60213.428710466 2023-09-26T10:17:20.584285+00:00 17448743.900800209492 232510975.971617639065 249959719.872417837381 0 60213.428722395 2023-09-26T10:17:21.614910+00:00 17448717.529861696064 232511712.040677756071 249960429.570539444685 0 60213.428733744 2023-09-26T10:17:22.595495+00:00 17448756.833845376968 232511855.842161208391 249960612.676006585360 0 60213.428745725 2023-09-26T10:17:23.630632+00:00 17448783.330571789294 232511480.148572772741 249960263.479144573212 0 60213.428756970 2023-09-26T10:17:24.602191+00:00 17448745.536058545113 232511961.103495180607 249960706.639553725719 0 60213.428768178 2023-09-26T10:17:25.570529+00:00 17448707.109937548637 232511577.739546924829 249960284.849484473467 0 60213.428779842 2023-09-26T10:17:26.578395+00:00 17448759.977799437940 232512255.404319643974 249961015.382119089365 0 60213.428791543 2023-09-26T10:17:27.589336+00:00 17448736.950481496751 232511662.011409431696 249960398.961890935898 0 60213.428802920 2023-09-26T10:17:28.572286+00:00 17448748.411160785705 232511347.053859531879 249960095.465020328760 0 60213.428814755 2023-09-26T10:17:29.594867+00:00 17448763.118649873883 232512097.577485740185 249960860.696135610342 0 60213.428826261 2023-09-26T10:17:30.588963+00:00 17448741.586010683328 232511844.763235121965 249960586.349245816469 0 60213.428838150 2023-09-26T10:17:31.616162+00:00 17448711.504820205271 232511167.389251768589 249959878.894071966410 0 60213.428849616 2023-09-26T10:17:32.606828+00:00 17448764.043172910810 232511876.814342498779 249960640.857515394688 0 60213.428860989 2023-09-26T10:17:33.589477+00:00 17448715.632108528167 232511644.266479551792 249960359.898588091135 0 60213.428872577 2023-09-26T10:17:34.590675+00:00 17448736.575013462454 232512163.844564288855 249960900.419577747583 0 60213.428884448 2023-09-26T10:17:35.616339+00:00 17448707.354806579649 232511875.412217557430 249960582.767024129629 0 60213.428896028 2023-09-26T10:17:36.616827+00:00 17448753.985075190663 232511577.176711231470 249960331.161786437035 0 60213.428907456 2023-09-26T10:17:37.604189+00:00 17448740.327676415443 232510999.014061331749 249959739.341737747192 0 60213.428918704 2023-09-26T10:17:38.576013+00:00 17448738.778371874243 232511363.279630213976 249960102.058002084494 0 60213.428930652 2023-09-26T10:17:39.608330+00:00 17448980.905493058264 232512174.249011099339 249961155.154504150152 0 60213.428941226 2023-09-26T10:17:40.521919+00:00 17448746.573256295174 232511397.629734516144 249960144.202990800142 0 60213.428954010 2023-09-26T10:17:41.626476+00:00 17448747.044533308595 232512029.767451077700 249960776.811984390020 0 60213.428965889 2023-09-26T10:17:42.652825+00:00 17448718.745435088873 232510474.753701567650 249959193.499136656523 0 60213.428977146 2023-09-26T10:17:43.625405+00:00 17448735.766580350697 232511446.238179177046 249960182.004759520292 0 60213.428988677 2023-09-26T10:17:44.621657+00:00 17448742.450926806778 232510341.418314695358 249959083.869241505861 0 60213.428999925 2023-09-26T10:17:45.593544+00:00 17448758.308694656938 232510592.734720170498 249959351.043414831161 0 60213.429011891 2023-09-26T10:17:46.627364+00:00 17448765.315292391926 232510783.865174531937 249959549.180466920137 0 60213.429023329 2023-09-26T10:17:47.615629+00:00 17449289.974785152823 232510659.185955047607 249959949.160740196705 0 60213.429035112 2023-09-26T10:17:48.633655+00:00 17448746.451495718211 232510817.980879843235 249959564.432375550270 0 60213.429046017 2023-09-26T10:17:49.575852+00:00 17448901.266365788877 232511011.211503684521 249959912.477869480848 0 60213.429057545 2023-09-26T10:17:50.571940+00:00 17448720.515859883279 232511412.238967329264 249960132.754827201366 0 60213.429069592 2023-09-26T10:17:51.612761+00:00 17448733.338794860989 232511347.962859272957 249960081.301654130220 0 60213.429080889 2023-09-26T10:17:52.588774+00:00 17448726.464503213763 232511087.837309300900 249959814.301812529564 0 60213.429092642 2023-09-26T10:17:53.604298+00:00 17448737.114334184676 232510736.353696882725 249959473.468031078577 0 60213.429103361 2023-09-26T10:17:54.530381+00:00 17449302.952253490686 232510927.377905786037 249960230.330159276724 0 60213.429116496 2023-09-26T10:17:55.665262+00:00 17449194.753732461482 232511222.829910814762 249960417.583643287420 0 60213.429126718 2023-09-26T10:17:56.548416+00:00 17448775.764723759145 232511328.449210345745 249960104.213934093714 0 60213.429138729 2023-09-26T10:17:57.586170+00:00 17448705.206100177020 232511181.243137031794 249959886.449237197638 0 60213.429150508 2023-09-26T10:17:58.603854+00:00 17448731.777080204338 232511080.757253885269 249959812.534334093332 0 60213.429162544 2023-09-26T10:17:59.643775+00:00 17448758.042215816677 232511337.808351904154 249960095.850567728281 0 60213.429173613 2023-09-26T10:18:00.600205+00:00 17448773.107099756598 232511132.553573906422 249959905.660673677921 0 60213.429186961 2023-09-26T10:18:01.753429+00:00 17448768.302280910313 232511153.941455781460 249959922.243736684322 0 60213.429199673 2023-09-26T10:18:02.851724+00:00 17449248.506617195904 232511762.455807715654 249961010.962424904108 0 60213.429210598 2023-09-26T10:18:03.795649+00:00 17448733.994226418436 232511748.310775399208 249960482.305001825094 0 60213.429221828 2023-09-26T10:18:04.765989+00:00 17448763.648573230952 232510728.731381267309 249959492.379954487085 0 60213.429231694 2023-09-26T10:18:05.618358+00:00 17449004.157352093607 232511677.602573454380 249960681.759925544262 0 60213.429244683 2023-09-26T10:18:06.740599+00:00 17448952.494481828064 232510906.556692659855 249959859.051174491644 0 60213.429255542 2023-09-26T10:18:07.678872+00:00 17448765.651011787355 232510884.706456780434 249959650.357468575239 0 60213.429266962 2023-09-26T10:18:08.665550+00:00 17448734.060440719128 232511545.709441542625 249960279.769882261753 0 60213.429278612 2023-09-26T10:18:09.672082+00:00 17448709.442781385034 232511428.277446150780 249960137.720227539539 0 60213.429290950 2023-09-26T10:18:10.738063+00:00 17448762.218096319586 232510937.668170988560 249959699.886267304420 0 60213.429301920 2023-09-26T10:18:11.685891+00:00 17448726.441867601126 232511281.275308638811 249960007.717176228762 0 60213.429312877 2023-09-26T10:18:12.632575+00:00 17448762.361314535141 232510503.653680503368 249959266.014995038509 0 60213.429324806 2023-09-26T10:18:13.663261+00:00 17448765.089189231396 232511499.549358159304 249960264.638547390699 0 60213.429335710 2023-09-26T10:18:14.605317+00:00 17448716.912740431726 232511247.889508128166 249959964.802248567343 0 60213.429348826 2023-09-26T10:18:15.738566+00:00 17448715.878629889339 232511577.694707542658 249960293.573337435722 0 60213.429359432 2023-09-26T10:18:16.654908+00:00 17448735.551427491009 232510655.485400885344 249959391.036828368902 0 60213.429370843 2023-09-26T10:18:17.640837+00:00 17448725.340783201158 232511576.660998016596 249960302.001781225204 0 60213.429382470 2023-09-26T10:18:18.645399+00:00 17448729.935412053019 232511714.683800816536 249960444.619212865829 0 60213.429393938 2023-09-26T10:18:19.636282+00:00 17448718.540556024760 232510797.282426327467 249959515.822982341051 0 60213.429405499 2023-09-26T10:18:20.635142+00:00 17448755.910721402615 232511102.302729606628 249959858.213450998068 0 60213.429416547 2023-09-26T10:18:21.589671+00:00 17448787.671446911991 232510519.383560061455 249959307.055006980896 0 60213.429428626 2023-09-26T10:18:22.633291+00:00 17448738.851021282375 232511492.788810759783 249960231.639832049608 0 60213.429439689 2023-09-26T10:18:23.589124+00:00 17448718.954829391092 232511576.323705613613 249960295.278535008430 0 60213.429451507 2023-09-26T10:18:24.610218+00:00 17448781.787075515836 232511676.846453160048 249960458.633528679609 0 60213.429463355 2023-09-26T10:18:25.633871+00:00 17448688.026809260249 232511020.100517183542 249959708.127326428890 0 60213.429475470 2023-09-26T10:18:26.680633+00:00 17448832.201162006706 232511238.849812030792 249960071.050974041224 0 60213.429487014 2023-09-26T10:18:27.678039+00:00 17448699.942925561219 232511741.185884475708 249960441.128810048103 0 60213.429497982 2023-09-26T10:18:28.625647+00:00 17448763.386120624840 232511431.402810931206 249960194.788931548595 0 60213.429509685 2023-09-26T10:18:29.636841+00:00 17448762.615108679980 232511015.014057636261 249959777.629166305065 0 60213.429521258 2023-09-26T10:18:30.636680+00:00 17448779.441645558923 232511208.138692200184 249959987.580337762833 0 60213.429532800 2023-09-26T10:18:31.633921+00:00 17448714.264609619975 232510735.445310711861 249959449.709920346737 0 60213.429544525 2023-09-26T10:18:32.646993+00:00 17449119.734073333442 232511456.141812443733 249960575.875885784626 0 60213.429556018 2023-09-26T10:18:33.639914+00:00 17448761.261282723397 232510625.377126395702 249959386.638409107924 0 60213.429567344 2023-09-26T10:18:34.618525+00:00 17448774.134076476097 232510555.954803496599 249959330.088879972696 0 60213.429578776 2023-09-26T10:18:35.606293+00:00 17448761.064700849354 232511489.828289151192 249960250.892989993095 0 60213.429591016 2023-09-26T10:18:36.663751+00:00 17448759.419176261872 232510877.218401610851 249959636.637577861547 0 60213.429603083 2023-09-26T10:18:37.706370+00:00 17448773.593842647970 232511676.171192556620 249960449.765035212040 0 60213.429613835 2023-09-26T10:18:38.635366+00:00 17448741.010855887085 232511198.942969769239 249959939.953825652599 0 60213.429625188 2023-09-26T10:18:39.616296+00:00 17448740.030534848571 232510425.356752425432 249959165.387287259102 0 60213.429636355 2023-09-26T10:18:40.581104+00:00 17448739.605941560119 232510792.501284003258 249959532.107225567102 0 60213.429647927 2023-09-26T10:18:41.580891+00:00 17448799.885954562575 232511509.920491755009 249960309.806446313858 0 60213.429659706 2023-09-26T10:18:42.598578+00:00 17449169.687702413648 232511851.826283723116 249961021.513986140490 0 60213.429671249 2023-09-26T10:18:43.595954+00:00 17448766.925880525261 232511008.668781489134 249959775.594662010670 0 60213.429683065 2023-09-26T10:18:44.616783+00:00 17449498.393740668893 232511217.938388198614 249960716.332128882408 0 60213.429694560 2023-09-26T10:18:45.610026+00:00 17448778.558067549020 232511510.595227122307 249960289.153294682503 0 60213.429706470 2023-09-26T10:18:46.638981+00:00 17448766.082338068634 232511501.317074745893 249960267.399412810802 0 60213.429717560 2023-09-26T10:18:47.597183+00:00 17448738.399194803089 232512292.501270264387 249961030.900465071201 0 60213.429729458 2023-09-26T10:18:48.625183+00:00 17448747.818647235632 232511795.357175827026 249960543.175823062658 0 60213.429740217 2023-09-26T10:18:49.554742+00:00 17448702.451127592474 232511209.336612939835 249959911.787740528584 0 60213.429752820 2023-09-26T10:18:50.643659+00:00 17448731.391378775239 232511293.350608199835 249960024.741986989975 0 60213.429763949 2023-09-26T10:18:51.605254+00:00 17448709.005979910493 232511080.260053336620 249959789.266033232212 0 60213.429775653 2023-09-26T10:18:52.616454+00:00 17448778.344175714999 232510908.905653178692 249959687.249828904867 0 60213.429787323 2023-09-26T10:18:53.624750+00:00 17448807.664403870702 232512533.627499818802 249961341.291903674603 0 60213.429798964 2023-09-26T10:18:54.630484+00:00 17448734.070992760360 232511665.804163962603 249960399.875156730413 0 60213.429810409 2023-09-26T10:18:55.619279+00:00 17448721.583328001201 232512042.556806534529 249960764.140134543180 0 60213.429821694 2023-09-26T10:18:56.594374+00:00 17448760.654975872487 232511068.600966155529 249959829.255942016840 0 60213.429833588 2023-09-26T10:18:57.621985+00:00 17448724.861605413258 232510918.242419809103 249959643.104025214911 0 60213.429844532 2023-09-26T10:18:58.567569+00:00 17448813.548546675593 232511096.323285698891 249959909.871832370758 0 60213.429856683 2023-09-26T10:18:59.617382+00:00 17449369.678234875202 232510800.822897791862 249960170.501132667065 0 60213.429868425 2023-09-26T10:19:00.631944+00:00 17449101.321528278291 232511539.394852668047 249960640.716380953789 0 60213.429879525 2023-09-26T10:19:01.590936+00:00 17448737.128021296114 232511191.633109807968 249959928.761131107807 0 60213.429892750 2023-09-26T10:19:02.733592+00:00 17448746.784599743783 232511148.805197745562 249959895.589797496796 0 60213.429903848 2023-09-26T10:19:03.692438+00:00 17448742.576711535454 232512396.285804897547 249961138.862516433001 0 60213.429914913 2023-09-26T10:19:04.648509+00:00 17448761.053413964808 232511616.595214903355 249960377.648628860712 0 60213.429926002 2023-09-26T10:19:05.606575+00:00 17448692.935098759830 232512161.454280614853 249960854.389379382133 0 60213.429937840 2023-09-26T10:19:06.629339+00:00 17448770.412952959538 232511160.936637789011 249959931.349590748549 0 60213.429948966 2023-09-26T10:19:07.590624+00:00 17448723.950157273561 232510907.156350553036 249959631.106507837772 0 60213.429961277 2023-09-26T10:19:08.654341+00:00 17448772.925607308745 232510530.848133027554 249959303.773740351200 0 60213.429972687 2023-09-26T10:19:09.640132+00:00 17448760.510832019150 232510953.685920476913 249959714.196752488613 0 60213.429984968 2023-09-26T10:19:10.701232+00:00 17448686.398665409535 232510680.217488944530 249959366.616154342890 0 60213.429996438 2023-09-26T10:19:11.692288+00:00 17448744.438555382192 232511644.982551425695 249960389.421106815338 0 60213.430006986 2023-09-26T10:19:12.603563+00:00 17448786.225458521396 232511270.399019509554 249960056.624478042126 0 60213.430019016 2023-09-26T10:19:13.643011+00:00 17448714.037761975080 232511055.481340318918 249959769.519102305174 0 60213.430030528 2023-09-26T10:19:14.637616+00:00 17448734.205498844385 232511901.967426091433 249960636.172924935818 0 60213.430041899 2023-09-26T10:19:15.620066+00:00 17448721.270850691944 232510825.068579047918 249959546.339429736137 0 60213.430053480 2023-09-26T10:19:16.620654+00:00 17448704.837760958821 232511919.815892308950 249960624.653653264046 0 60213.430064931 2023-09-26T10:19:17.610046+00:00 17448767.279616236687 232511519.589681029320 249960286.869297266006 0 60213.430076872 2023-09-26T10:19:18.641742+00:00 17448717.375081799924 232511722.101226657629 249960439.476308465004 0 60213.430088625 2023-09-26T10:19:19.657236+00:00 17448807.105043001473 232511515.717054486275 249960322.822097480297 0 60213.430099305 2023-09-26T10:19:20.579983+00:00 17448749.655677083880 232511818.916471868753 249960568.572148948908 0 60213.430111276 2023-09-26T10:19:21.614193+00:00 17448705.973059359938 232511577.520209044218 249960283.493268400431 0 60213.430122640 2023-09-26T10:19:22.596084+00:00 17448747.003798563033 232511506.291571646929 249960253.295370221138 0 60213.430134863 2023-09-26T10:19:23.652164+00:00 17448723.065263818949 232511735.886521399021 249960458.951785206795 0 60213.430145670 2023-09-26T10:19:24.585902+00:00 17448755.882735162973 232511752.469799429178 249960508.352534592152 0 60213.430157130 2023-09-26T10:19:25.576031+00:00 17448707.748781815171 232511371.000009119511 249960078.748790919781 0 60213.430168855 2023-09-26T10:19:26.589075+00:00 17448755.340404540300 232511503.824463367462 249960259.164867907763 0 60213.430180466 2023-09-26T10:19:27.592260+00:00 17448745.784633349627 232511718.370186030865 249960464.154819369316 0 60213.430192616 2023-09-26T10:19:28.642017+00:00 17448703.199439641088 232512037.379685848951 249960740.579125493765 0 60213.430203529 2023-09-26T10:19:29.584869+00:00 17448759.361882995814 232511541.276987075806 249960300.638870060444 0 60213.430215219 2023-09-26T10:19:30.594904+00:00 17448742.819481931627 232512345.262918740511 249961088.082400679588 0 60213.430227053 2023-09-26T10:19:31.617407+00:00 17448713.041670311242 232511824.419763386250 249960537.461433708668 0 60213.430238747 2023-09-26T10:19:32.627749+00:00 17448748.347251135856 232510784.328947335482 249959532.676198482513 0 60213.430249942 2023-09-26T10:19:33.595023+00:00 17448736.518589653075 232511045.616899728775 249959782.135489374399 0 60213.430261864 2023-09-26T10:19:34.625098+00:00 17448770.119128249586 232510710.511945009232 249959480.631073266268 0 60213.430273549 2023-09-26T10:19:35.634630+00:00 17448755.507862456143 232510203.712102234364 249958959.219964683056 0 60213.430285017 2023-09-26T10:19:36.625501+00:00 17448713.370000023395 232511839.277967989445 249960552.647968024015 0 60213.430296334 2023-09-26T10:19:37.603202+00:00 17448803.692780658603 232510978.786482334137 249959782.479263007641 0 60213.430307622 2023-09-26T10:19:38.578568+00:00 17448710.778736773878 232511544.191413819790 249960254.970150589943 0 60213.430319441 2023-09-26T10:19:39.599663+00:00 17448727.536664016545 232511597.737528264523 249960325.274192273617 0 60213.430330967 2023-09-26T10:19:40.595555+00:00 17448883.605194978416 232511938.477912127972 249960822.083107113838 0 60213.430342656 2023-09-26T10:19:41.605455+00:00 17448723.812294125557 232511470.453060865402 249960194.265354990959 0 60213.430354640 2023-09-26T10:19:42.640904+00:00 17448714.144046675414 232510877.160535156727 249959591.304581820965 0 60213.430365829 2023-09-26T10:19:43.607600+00:00 17448755.503921914846 232511274.091980934143 249960029.595902860165 0 60213.430376883 2023-09-26T10:19:44.562649+00:00 17448744.946901995689 232510659.488070547581 249959404.434972554445 0 60213.430388609 2023-09-26T10:19:45.575820+00:00 17448745.707944553345 232511075.841734468937 249959821.549679011106 0 60213.430400755 2023-09-26T10:19:46.625204+00:00 17448753.090362302959 232511606.090027481318 249960359.180389791727 0 60213.430411930 2023-09-26T10:19:47.590726+00:00 17448760.897279884666 232511641.239543646574 249960402.136823534966 0 60213.430424011 2023-09-26T10:19:48.634541+00:00 17448756.237105410546 232511226.408299714327 249959982.645405113697 0 60213.430435196 2023-09-26T10:19:49.600884+00:00 17448678.066212531179 232511775.854879647493 249960453.921092182398 0 60213.430447236 2023-09-26T10:19:50.641215+00:00 17448782.122668050230 232512204.242805719376 249960986.365473777056 0 60213.430458660 2023-09-26T10:19:51.628249+00:00 17448715.825389511883 232511262.168469876051 249959977.993859380484 0 60213.430469819 2023-09-26T10:19:52.592388+00:00 17448761.824875004590 232512050.627473026514 249960812.452348023653 0 60213.430480553 2023-09-26T10:19:53.519772+00:00 17448751.920946292579 232511456.829424589872 249960208.750370889902 0 60213.430493084 2023-09-26T10:19:54.602455+00:00 17448779.899596456438 232511548.671026438475 249960328.570622891188 0 60213.430504253 2023-09-26T10:19:55.567439+00:00 17448726.431277878582 232511956.065379828215 249960682.496657699347 0 60213.430516292 2023-09-26T10:19:56.607640+00:00 17448766.929294489324 232511940.186952471733 249960707.116246968508 0 60213.430527963 2023-09-26T10:19:57.616030+00:00 17448830.000344127417 232511555.444437682629 249960385.444781810045 0 60213.430539335 2023-09-26T10:19:58.598570+00:00 17448733.823641497642 232511438.514016419649 249960172.337657928467 0 60213.430551135 2023-09-26T10:19:59.618087+00:00 17448768.936490375549 232511077.747994124889 249959846.684484511614 0 60213.430562315 2023-09-26T10:20:00.583987+00:00 17448745.982466340065 232511321.477694302797 249960067.460160642862 0 60213.430579024 2023-09-26T10:20:02.027695+00:00 17448724.005035653710 232511467.964189589024 249960191.969225227833 0 60213.430592743 2023-09-26T10:20:03.212978+00:00 17448729.241487745196 232511542.143284052610 249960271.384771794081 0 60213.430600806 2023-09-26T10:20:03.909606+00:00 17448762.501902185380 232511056.321312427521 249959818.823214620352 0 60213.430612324 2023-09-26T10:20:04.904803+00:00 17448713.912297733128 232510771.962090134621 249959485.874387860298 0 60213.430622031 2023-09-26T10:20:05.743463+00:00 17448769.250185761601 232510897.157272845507 249959666.407458603382 0 60213.430633225 2023-09-26T10:20:06.710662+00:00 17448736.339603386819 232510590.192157179117 249959326.531760573387 0 60213.430644514 2023-09-26T10:20:07.686014+00:00 17448740.042026281357 232510389.166174530983 249959129.208200812340 0 60213.430655486 2023-09-26T10:20:08.634010+00:00 17448742.541147328913 232510653.064215868711 249959395.605363190174 0 60213.430668117 2023-09-26T10:20:09.725315+00:00 17449099.087788537145 232511594.727571547031 249960693.815360069275 0 60213.430678379 2023-09-26T10:20:10.611910+00:00 17449010.109518166631 232511829.771993130445 249960839.881511300802 0 60213.430690661 2023-09-26T10:20:11.673067+00:00 17448694.180998709053 232512263.186075568199 249960957.367074280977 0 60213.430701518 2023-09-26T10:20:12.611142+00:00 17448775.080772519112 232511932.524286061525 249960707.605058580637 0 60213.430713736 2023-09-26T10:20:13.666816+00:00 17448704.115265082568 232511690.491898566484 249960394.607163637877 0 60213.430725208 2023-09-26T10:20:14.657961+00:00 17448925.003459002823 232511827.678307414055 249960752.681766420603 0 60213.430736847 2023-09-26T10:20:15.663621+00:00 17448738.494547378272 232511319.973477661610 249960058.468025028706 0 60213.430748851 2023-09-26T10:20:16.700712+00:00 17448724.348122078925 232511721.823513150215 249960446.171635240316 0 60213.430760558 2023-09-26T10:20:17.712166+00:00 17448759.347998853773 232511019.383188337088 249959778.731187194586 0 60213.430771040 2023-09-26T10:20:18.617833+00:00 17448726.338378690183 232511294.165874451399 249960020.504253149033 0 60213.430783122 2023-09-26T10:20:19.661713+00:00 17448978.333742592484 232510675.022344827652 249959653.356087416410 0 60213.430794730 2023-09-26T10:20:20.664697+00:00 17448706.283430434763 232510399.159043192863 249959105.442473620176 0 60213.430805898 2023-09-26T10:20:21.629597+00:00 17448793.118133462965 232511675.574284881353 249960468.692418336868 0 60213.430817071 2023-09-26T10:20:22.594926+00:00 17448813.510579224676 232511189.512110024691 249960003.022689253092 0 60213.430828484 2023-09-26T10:20:23.580974+00:00 17448734.425037421286 232510676.550002515316 249959410.975039929152 0 60213.430840256 2023-09-26T10:20:24.598104+00:00 17448801.252251580358 232511816.564652502537 249960617.816904067993 0 60213.430851995 2023-09-26T10:20:25.612327+00:00 17448710.847238454968 232511086.416049569845 249959797.263288021088 0 60213.430864022 2023-09-26T10:20:26.651461+00:00 17448779.219818856567 232511191.367097884417 249959970.586916744709 0 60213.430875020 2023-09-26T10:20:27.601731+00:00 17448729.535214692354 232510487.139735877514 249959216.674950569868 0 60213.430887049 2023-09-26T10:20:28.641013+00:00 17448810.195969261229 232510801.134254723787 249959611.330223977566 0 60213.430897970 2023-09-26T10:20:29.584596+00:00 17448715.747342735529 232511522.097615182400 249960237.844957917929 0 60213.430910087 2023-09-26T10:20:30.631546+00:00 17448732.863301318139 232511182.638344287872 249959915.501645594835 0 60213.430921658 2023-09-26T10:20:31.631260+00:00 17448769.283436458558 232511906.792761653662 249960676.076198101044 0 60213.430933569 2023-09-26T10:20:32.660321+00:00 17448861.748198643327 232510953.738808184862 249959815.487006843090 0 60213.430945666 2023-09-26T10:20:33.705557+00:00 17998144.904297564179 232506209.624423652887 250504354.528721213341 0 60213.430956778 2023-09-26T10:20:34.665605+00:00 18088654.458232253790 232135381.287730783224 250224035.745963037014 0 60213.430968345 2023-09-26T10:20:35.665020+00:00 18115366.131793297827 232510961.307463228703 250626327.439256519079 0 60213.430979566 2023-09-26T10:20:36.634490+00:00 18115381.035295974463 232511395.255430877209 250626776.290726840496 0 60213.430991595 2023-09-26T10:20:37.673829+00:00 18115134.936343643814 232510328.583614826202 250625463.519958466291 0 60213.431003042 2023-09-26T10:20:38.662854+00:00 18109477.676566205919 232460661.725783020258 250570139.402349233627 0 60213.431015172 2023-09-26T10:20:39.710826+00:00 17568761.374252289534 232511281.302095115185 250080042.676347404718 0 60213.431025180 2023-09-26T10:20:40.575567+00:00 17979549.213556073606 232507542.750662773848 250487091.964218854904 0 60213.431037451 2023-09-26T10:20:41.635803+00:00 18108370.587971206754 232508114.484177708626 250616485.072148919106 0 60213.431048443 2023-09-26T10:20:42.585427+00:00 18115408.578241843730 232510494.573800772429 250625903.152042627335 0 60213.431060477 2023-09-26T10:20:43.625235+00:00 18111732.085891325027 232509025.913359522820 250620757.999250859022 0 60213.431072265 2023-09-26T10:20:44.643726+00:00 18114907.282135311514 232510360.932337194681 250625268.214472502470 0 60213.431083214 2023-09-26T10:20:45.589729+00:00 17674641.464917402714 232509080.942842692137 250183722.407760083675 0 60213.431094893 2023-09-26T10:20:46.598761+00:00 18111266.702539891005 232509042.308814346790 250620309.011354237795 0 60213.431106699 2023-09-26T10:20:47.618757+00:00 18115379.608729228377 232511154.284283518791 250626533.893012762070 0 60213.431118508 2023-09-26T10:20:48.639093+00:00 18115406.562540344894 232510968.462898582220 250626375.025438934565 0 60213.431129709 2023-09-26T10:20:49.606862+00:00 18115386.017397686839 232511894.996403962374 250627281.013801634312 0 60213.431141424 2023-09-26T10:20:50.619071+00:00 18115432.775952517986 232510776.476960003376 250626209.252912521362 0 60213.431152505 2023-09-26T10:20:51.576422+00:00 18115378.990027274936 232511343.919002115726 250626722.909029394388 0 60213.431163745 2023-09-26T10:20:52.547554+00:00 18115420.105472199619 232512017.164543867111 250627437.270016074181 0 60213.431175689 2023-09-26T10:20:53.579495+00:00 18115410.992255669087 232511016.894742816687 250626427.886998474598 0 60213.431187820 2023-09-26T10:20:54.627652+00:00 18115387.311366386712 232510712.460696160793 250626099.772062540054 0 60213.431199455 2023-09-26T10:20:55.632862+00:00 18115435.833064068109 232511209.581392467022 250626645.414456546307 0 60213.431210733 2023-09-26T10:20:56.607325+00:00 18100005.273588657379 232432182.507933408022 250532187.781522065401 0 60213.431222056 2023-09-26T10:20:57.585595+00:00 18115387.167583927512 232010981.323987752199 250126368.491571664810 0 60213.431233856 2023-09-26T10:20:58.605162+00:00 18115372.372102998197 232510236.977704942226 250625609.349807947874 0 60213.431245178 2023-09-26T10:20:59.583323+00:00 18115409.054964013398 232511195.146513968706 250626604.201477974653 0 60213.431256727 2023-09-26T10:21:00.581229+00:00 18115391.608584813774 232511347.929564386606 250626739.538149207830 0 60213.431268303 2023-09-26T10:21:01.581336+00:00 18115443.970547940582 232512014.011794328690 250627457.982342272997 0 60213.431281176 2023-09-26T10:21:02.693627+00:00 18115390.161152008921 232510543.429274886847 250625933.590426892042 0 60213.431293366 2023-09-26T10:21:03.746760+00:00 18115414.773841790855 232511389.418637424707 250626804.192479223013 0 60213.431303611 2023-09-26T10:21:04.631983+00:00 18115430.279109410942 232511316.946552723646 250626747.225662142038 0 60213.431314742 2023-09-26T10:21:05.593701+00:00 18115432.759970452636 232510983.665694653988 250626416.425665110350 0 60213.431326796 2023-09-26T10:21:06.635219+00:00 18115406.390525043011 232510524.412765771151 250625930.803290814161 0 60213.431338948 2023-09-26T10:21:07.685081+00:00 18115381.892536040395 232511023.130764156580 250626405.023300200701 0 60213.431350026 2023-09-26T10:21:08.642263+00:00 18115411.978371232748 232510550.892603874207 250625962.870975106955 0 60213.431361692 2023-09-26T10:21:09.650156+00:00 18115357.004722762853 232510918.563085108995 250626275.567807883024 0 60213.431373032 2023-09-26T10:21:10.629995+00:00 18115448.837004788220 232511205.918727070093 250626654.755731850863 0 60213.431384748 2023-09-26T10:21:11.642245+00:00 18115423.997775897384 232510054.637881815434 250625478.635657727718 0 60213.431396140 2023-09-26T10:21:12.626462+00:00 18115377.579683296382 232510632.606913030148 250626010.186596333981 0 60213.431407616 2023-09-26T10:21:13.617999+00:00 18115384.140548691154 232510860.488553404808 250626244.629102110863 0 60213.431418834 2023-09-26T10:21:14.587262+00:00 18115396.138118684292 232511169.435968220234 250626565.574086904526 0 60213.431430482 2023-09-26T10:21:15.593690+00:00 18115418.984406039119 232510951.550133585930 250626370.534539639950 0 60213.431442213 2023-09-26T10:21:16.607197+00:00 18115368.352232813835 232510889.257224738598 250626257.609457552433 0 60213.431453420 2023-09-26T10:21:17.575494+00:00 18115407.093413420022 232512178.283823549747 250627585.377236962318 0 60213.431465849 2023-09-26T10:21:18.649359+00:00 18115374.110161870718 232511594.443858593702 250626968.554020464420 0 60213.431476528 2023-09-26T10:21:19.572002+00:00 18115379.066403243691 232510974.265158146620 250626353.331561386585 0 60213.431488856 2023-09-26T10:21:20.637150+00:00 18115407.874010607600 232511298.876106858253 250626706.750117480755 0 60213.431499881 2023-09-26T10:21:21.589745+00:00 18115373.275435440242 232510626.953654050827 250626000.229089498520 0 60213.431511868 2023-09-26T10:21:22.625412+00:00 18115426.528904657811 232511587.063663810492 250627013.592568457127 0 60213.431522947 2023-09-26T10:21:23.582629+00:00 18115386.403783634305 232511720.109084546566 250627106.512868165970 0 60213.431534929 2023-09-26T10:21:24.617876+00:00 18115412.641511138529 232510919.442425966263 250626332.083937108517 0 60213.431546002 2023-09-26T10:21:25.574536+00:00 18115437.296542324126 232510651.154761195183 250626088.451303511858 0 60213.431557982 2023-09-26T10:21:26.609618+00:00 18115447.797776658088 232510400.040372580290 250625847.838149249554 0 60213.431569010 2023-09-26T10:21:27.562484+00:00 18115379.112409710884 232510511.622971028090 250625890.735380738974 0 60213.431580423 2023-09-26T10:21:28.548603+00:00 18115441.665205627680 232511562.342945426702 250627004.008151054382 0 60213.431592515 2023-09-26T10:21:29.593300+00:00 18115424.610743474215 232511298.051307469606 250626722.662050932646 0 60213.431604450 2023-09-26T10:21:30.624485+00:00 18115356.426812920719 232511565.834759920835 250626922.261572837830 0 60213.431615362 2023-09-26T10:21:31.567250+00:00 18115469.959046501666 232511956.426655501127 250627426.385702013969 0 60213.431627250 2023-09-26T10:21:32.594381+00:00 18115346.286871723831 232511286.985638618469 250626633.272510349751 0 60213.431638552 2023-09-26T10:21:33.570935+00:00 18115416.598107784986 232511337.102761268616 250626753.700869053602 0 60213.431650435 2023-09-26T10:21:34.597589+00:00 18115396.564116440713 232510685.479269593954 250626082.043386042118 0 60213.431661983 2023-09-26T10:21:35.595378+00:00 18115417.483454033732 232511278.077561616898 250626695.561015665531 0 60213.431673644 2023-09-26T10:21:36.602801+00:00 18115412.421529997140 232511354.999153524637 250626767.420683532953 0 60213.431685453 2023-09-26T10:21:37.623186+00:00 18115396.209382642061 232511082.736745923758 250626478.946128576994 0 60213.431696810 2023-09-26T10:21:38.604360+00:00 18115415.648183971643 232511242.310708135366 250626657.958892107010 0 60213.431707786 2023-09-26T10:21:39.552692+00:00 18115437.095138512552 232510415.820211708546 250625852.915350228548 0 60213.431720073 2023-09-26T10:21:40.614297+00:00 18115456.867953814566 232510707.922752022743 250626164.790705829859 0 60213.431731455 2023-09-26T10:21:41.597748+00:00 18115404.298990603536 232511390.230330407619 250626794.529321014881 0 60213.431743152 2023-09-26T10:21:42.608269+00:00 18115391.687847971916 232510997.839673459530 250626389.527521431446 0 60213.431755314 2023-09-26T10:21:43.659103+00:00 18115401.146799340844 232512252.031532138586 250627653.178331494331 0 60213.431766281 2023-09-26T10:21:44.606713+00:00 18115361.720393240452 232511586.144881427288 250626947.865274667740 0 60213.431778050 2023-09-26T10:21:45.623477+00:00 18115369.762265015393 232511409.436259567738 250626779.198524594307 0 60213.431789215 2023-09-26T10:21:46.588186+00:00 18115404.689596459270 232510311.116398096085 250625715.805994570255 0 60213.431801285 2023-09-26T10:21:47.631005+00:00 18115403.955957684666 232511040.490860283375 250626444.446817964315 0 60213.431812407 2023-09-26T10:21:48.591984+00:00 18115441.923510581255 232510935.853532999754 250626377.777043581009 0 60213.431823990 2023-09-26T10:21:49.592745+00:00 18115384.463809836656 232511901.499359428883 250627285.963169276714 0 60213.431835628 2023-09-26T10:21:50.598253+00:00 18115393.896123379469 232512414.132766574621 250627808.028889954090 0 60213.431847191 2023-09-26T10:21:51.597302+00:00 18115365.988722488284 232511051.744113594294 250626417.732836067677 0 60213.431858894 2023-09-26T10:21:52.608489+00:00 18115456.493840191513 232511390.977709293365 250626847.471549481153 0 60213.431870808 2023-09-26T10:21:53.637816+00:00 18115392.414133232087 232510377.220487296581 250625769.634620517492 0 60213.431881186 2023-09-26T10:21:54.534477+00:00 18115394.053433768451 232510822.435702353716 250626216.489136129618 0 60213.431893572 2023-09-26T10:21:55.604600+00:00 18115370.801319647580 232510788.317586421967 250626159.118906080723 0 60213.431905218 2023-09-26T10:21:56.610886+00:00 18115394.881767854095 232511694.103014558554 250627088.984782397747 0 60213.431916664 2023-09-26T10:21:57.599795+00:00 18115386.331862136722 232511092.366722494364 250626478.698584616184 0 60213.431928650 2023-09-26T10:21:58.635387+00:00 18115384.517183925956 232511269.233537316322 250626653.750721246004 0 60213.431940599 2023-09-26T10:21:59.667733+00:00 18115423.633526187390 232511670.033735781908 250627093.667261958122 0 60213.431951614 2023-09-26T10:22:00.619433+00:00 18115433.252514734864 232510269.130696594715 250625702.383211314678 0 60213.431962616 2023-09-26T10:22:01.570053+00:00 18115401.006204459816 232511075.109600454569 250626476.115804910660 0 60213.431977137 2023-09-26T10:22:02.824675+00:00 18115423.996934928000 232511335.095207631588 250626759.092142552137 0 60213.431990620 2023-09-26T10:22:03.989591+00:00 18115400.102347582579 232510576.991080224514 250625977.093427807093 0 60213.432000809 2023-09-26T10:22:04.869938+00:00 18115392.196910303086 232511633.614642709494 250627025.811553001404 0 60213.432011082 2023-09-26T10:22:05.757522+00:00 18115383.317964315414 232511316.396432578564 250626699.714396893978 0 60213.432022567 2023-09-26T10:22:06.749823+00:00 18115381.626000311226 232512087.367043375969 250627468.993043690920 0 60213.432032959 2023-09-26T10:22:07.647631+00:00 18115438.000303443521 232511464.112841665745 250626902.113145112991 0 60213.432045144 2023-09-26T10:22:08.700434+00:00 18115405.857465360314 232511709.519037693739 250627115.376503050327 0 60213.432056783 2023-09-26T10:22:09.706067+00:00 18115345.826291978359 232511541.344350785017 250626887.170642763376 0 60213.432069096 2023-09-26T10:22:10.769905+00:00 18115434.094975281507 232511438.032051205635 250626872.127026498318 0 60213.432080373 2023-09-26T10:22:11.744194+00:00 18115384.791099894792 232512075.105818122625 250627459.896918028593 0 60213.432090627 2023-09-26T10:22:12.630167+00:00 18115415.409354869276 232511425.081279546022 250626840.490634411573 0 60213.432101666 2023-09-26T10:22:13.583946+00:00 18115399.986848369241 232511381.408416032791 250626781.395264387131 0 60213.432114324 2023-09-26T10:22:14.677540+00:00 18115439.757208138704 232512285.183822453022 250627724.941030591726 0 60213.432125991 2023-09-26T10:22:15.685608+00:00 18115406.135745007545 232511749.520141482353 250627155.655886501074 0 60213.432136515 2023-09-26T10:22:16.594916+00:00 18115405.833351261914 232512083.078141689301 250627488.911492943764 0 60213.432148785 2023-09-26T10:22:17.655024+00:00 18115447.909461446106 232512042.739333301783 250627490.648794740438 0 60213.432159922 2023-09-26T10:22:18.617293+00:00 18115396.566129509360 232511680.268978565931 250627076.835108071566 0 60213.432171511 2023-09-26T10:22:19.618534+00:00 18115374.347776740789 232512282.573902040720 250627656.921678781509 0 60213.432183004 2023-09-26T10:22:20.611497+00:00 18115417.919210892171 232511393.432375729084 250626811.351586610079 0 60213.432195198 2023-09-26T10:22:21.665122+00:00 18115415.564961973578 232511533.510840862989 250626949.075802832842 0 60213.432206185 2023-09-26T10:22:22.614405+00:00 18115364.123191229999 232510911.891607791185 250626276.014799028635 0 60213.432218272 2023-09-26T10:22:23.658670+00:00 18115408.025300834328 232511145.399618893862 250626553.424919724464 0 60213.432229904 2023-09-26T10:22:24.663680+00:00 18115403.258726485074 232510246.039516896009 250625649.298243373632 0 60213.432241142 2023-09-26T10:22:25.634637+00:00 18115404.346510969102 232510576.691052228212 250625981.037563204765 0 60213.432253083 2023-09-26T10:22:26.666395+00:00 18115421.036978878081 232511529.345972031355 250626950.382950901985 0 60213.432264103 2023-09-26T10:22:27.618486+00:00 18115389.923557065427 232511615.549632281065 250627005.473189353943 0 60213.432275880 2023-09-26T10:22:28.636064+00:00 18115395.926565602422 232512002.198204219341 250627398.124769806862 0 60213.432287464 2023-09-26T10:22:29.636900+00:00 18115417.143210064620 232511664.847010970116 250627081.990221023560 0 60213.432298936 2023-09-26T10:22:30.628110+00:00 18115399.277942802757 232511627.368917822838 250627026.646860629320 0 60213.432310876 2023-09-26T10:22:31.659716+00:00 18115431.844573765993 232510985.095639914274 250626416.940213680267 0 60213.432322431 2023-09-26T10:22:32.658014+00:00 18115396.351090256125 232511160.738227277994 250626557.089317530394 0 60213.432333574 2023-09-26T10:22:33.620760+00:00 18115363.135374296457 232510969.813214033842 250626332.948588341475 0 60213.432345999 2023-09-26T10:22:34.694338+00:00 18115403.412949964404 232511629.199318289757 250627032.612268269062 0 60213.432357024 2023-09-26T10:22:35.646862+00:00 18115376.044469714165 232511851.647364318371 250627227.691834032536 0 60213.432367947 2023-09-26T10:22:36.590614+00:00 18115418.495077319443 232511289.494512081146 250626707.989589393139 0 60213.432380593 2023-09-26T10:22:37.683291+00:00 18115424.173975054175 232510993.672628819942 250626417.846603870392 0 60213.432391921 2023-09-26T10:22:38.661928+00:00 18115368.445704385638 232510745.059990346432 250626113.505694746971 0 60213.432402995 2023-09-26T10:22:39.618801+00:00 18115390.215241257101 232511680.061130672693 250627070.276371926069 0 60213.432414315 2023-09-26T10:22:40.596842+00:00 18115407.009838297963 232512824.256945014000 250628231.266783297062 0 60213.432426292 2023-09-26T10:22:41.631569+00:00 18108761.212268035859 232503179.375185251236 250611940.587453275919 0 60213.432437059 2023-09-26T10:22:42.561952+00:00 18115406.287371274084 232511950.144158244133 250627356.431529521942 0 60213.432448947 2023-09-26T10:22:43.589028+00:00 18115376.205462671816 232512632.468203514814 250628008.673666179180 0 60213.432460774 2023-09-26T10:22:44.610884+00:00 18115393.918288514018 232512795.567953228951 250628189.486241757870 0 60213.432472451 2023-09-26T10:22:45.619768+00:00 18115426.251349080354 232511281.680516004562 250626707.931865096092 0 60213.432483910 2023-09-26T10:22:46.609813+00:00 18115400.520860560238 232511566.028714895248 250626966.549575448036 0 60213.432495423 2023-09-26T10:22:47.604516+00:00 18115384.071686752141 232509925.285170018673 250625309.356856763363 0 60213.432506339 2023-09-26T10:22:48.547695+00:00 18115433.431621965021 232511192.780544459820 250626626.212166428566 0 60213.432519465 2023-09-26T10:22:49.681775+00:00 18115377.630226485431 232511374.493286430836 250626752.123512923717 0 60213.432530696 2023-09-26T10:22:50.652103+00:00 18115480.487439297140 232511092.727226316929 250626573.214665621519 0 60213.432541664 2023-09-26T10:22:51.599740+00:00 18115414.432045336813 232511338.705637693405 250626753.137683033943 0 60213.432552690 2023-09-26T10:22:52.552381+00:00 18115445.569389812648 232510674.229576915503 250626119.798966735601 0 60213.432565099 2023-09-26T10:22:53.624575+00:00 18115352.032017510384 232511299.693793177605 250626651.725810676813 0 60213.432576513 2023-09-26T10:22:54.610729+00:00 18115381.086810328066 232512572.850804507732 250627953.937614828348 0 60213.432588140 2023-09-26T10:22:55.615303+00:00 18115389.695798352361 232511796.102651923895 250627185.798450291157 0 60213.432599172 2023-09-26T10:22:56.568408+00:00 18115367.245906624943 232510611.542606920004 250625978.788513541222 0 60213.432610692 2023-09-26T10:22:57.563760+00:00 18115409.082601100206 232511413.642327815294 250626822.724928915501 0 60213.432622829 2023-09-26T10:22:58.612361+00:00 18115407.272855225950 232510471.850786834955 250625879.123642057180 0 60213.432634166 2023-09-26T10:22:59.591885+00:00 18115417.916442014277 232510984.423106104136 250626402.339548110962 0 60213.432645676 2023-09-26T10:23:00.586405+00:00 18115398.630016207695 232511557.006458610296 250626955.636474817991 0 60213.432658755 2023-09-26T10:23:01.716419+00:00 18115392.126598879695 232511162.431415557861 250626554.558014452457 0 60213.432670959 2023-09-26T10:23:02.770889+00:00 18115393.247733477503 232511459.969879925251 250626853.217613399029 0 60213.432681964 2023-09-26T10:23:03.721672+00:00 18115454.309033885598 232510909.979586541653 250626364.288620412350 0 60213.432692623 2023-09-26T10:23:04.642590+00:00 18115392.259341426194 232511875.611741364002 250627267.871082782745 0 60213.432705436 2023-09-26T10:23:05.749703+00:00 18115399.907690402120 232511759.873550057411 250627159.781240463257 0 60213.432715308 2023-09-26T10:23:06.602636+00:00 18115386.212034005672 232512658.552310109138 250628044.764344125986 0 60213.432727253 2023-09-26T10:23:07.634670+00:00 18115368.824716594070 232511203.310819298029 250626572.135535895824 0 60213.432739252 2023-09-26T10:23:08.671347+00:00 18115352.771225161850 232511817.039354890585 250627169.810580044985 0 60213.432750258 2023-09-26T10:23:09.622282+00:00 18115423.589315865189 232511681.127134203911 250627104.716450065374 0 60213.432762367 2023-09-26T10:23:10.668531+00:00 18115431.537169702351 232511337.661827921867 250626769.198997616768 0 60213.432773443 2023-09-26T10:23:11.625485+00:00 18115419.386260330677 232511372.827591955662 250626792.213852286339 0 60213.432784724 2023-09-26T10:23:12.600182+00:00 18115351.122632566839 232511746.080699265003 250627097.203331828117 0 60213.432796143 2023-09-26T10:23:13.586750+00:00 18115403.139503244311 232511515.394366711378 250626918.533869951963 0 60213.432807361 2023-09-26T10:23:14.555991+00:00 18115423.335567586124 232511468.964465588331 250626892.300033181906 0 60213.432819346 2023-09-26T10:23:15.591538+00:00 18115374.890519995242 232510166.925635725260 250625541.816155731678 0 60213.432830425 2023-09-26T10:23:16.548742+00:00 18115408.374893184751 232511319.422821044922 250626727.797714233398 0 60213.432842633 2023-09-26T10:23:17.603449+00:00 18115356.841477345675 232511303.149920403957 250626659.991397738457 0 60213.432853700 2023-09-26T10:23:18.559689+00:00 18115412.229752469808 232511429.699458837509 250626841.929211318493 0 60213.432865096 2023-09-26T10:23:19.544301+00:00 18115341.708394188434 232511974.229944705963 250627315.938338905573 0 60213.432877260 2023-09-26T10:23:20.595249+00:00 18115430.739779286087 232511057.229504227638 250626487.969283521175 0 60213.432888516 2023-09-26T10:23:21.567761+00:00 18115403.982988078147 232511924.110540986061 250627328.093529075384 0 60213.432900482 2023-09-26T10:23:22.601620+00:00 18115424.136722657830 232511117.329756975174 250626541.466479629278 0 60213.432912236 2023-09-26T10:23:23.617204+00:00 18115371.702556397766 232511564.716390579939 250626936.418946981430 0 60213.432923951 2023-09-26T10:23:24.629373+00:00 18115359.889906130731 232511801.281606823206 250627161.171512961388 0 60213.432935021 2023-09-26T10:23:25.585816+00:00 18115423.865981031209 232511940.183246582747 250627364.049227625132 0 60213.432946876 2023-09-26T10:23:26.610062+00:00 18115428.939726311713 232511720.566863358021 250627149.506589680910 0 60213.432958015 2023-09-26T10:23:27.572495+00:00 18115426.220802165568 232511791.353925526142 250627217.574727684259 0 60213.432970199 2023-09-26T10:23:28.625165+00:00 18115339.571208827198 232511965.143425911665 250627304.714634746313 0 60213.432981843 2023-09-26T10:23:29.631197+00:00 18115385.448555748910 232511914.946293056011 250627300.394848793745 0 60213.432992737 2023-09-26T10:23:30.572512+00:00 18115386.586801987141 232512922.344364881516 250628308.931166857481 0 60213.433004662 2023-09-26T10:23:31.602827+00:00 18115414.876324091107 232511819.051027148962 250627233.927351236343 0 60213.433016271 2023-09-26T10:23:32.605851+00:00 18115407.958694081753 232511008.146061033010 250626416.104755103588 0 60213.433027608 2023-09-26T10:23:33.585314+00:00 18115404.375695165247 232511620.038255184889 250627024.413950353861 0 60213.433039550 2023-09-26T10:23:34.617144+00:00 18115422.256683409214 232511834.786494791508 250627257.043178200722 0 60213.433050806 2023-09-26T10:23:35.589620+00:00 18115399.171039618552 232512616.607250094414 250628015.778289705515 0 60213.433063040 2023-09-26T10:23:36.646655+00:00 18115408.933564513922 232514136.248045057058 250629545.181609570980 0 60213.433074567 2023-09-26T10:23:37.642610+00:00 18115397.138107605278 232513006.199726164341 250628403.337833762169 0 60213.433085555 2023-09-26T10:23:38.591921+00:00 18115421.641977958381 232512354.560114651918 250627776.202092617750 0 60213.433097518 2023-09-26T10:23:39.625546+00:00 18115371.665526703000 232512968.427913606167 250628340.093440294266 0 60213.433109560 2023-09-26T10:23:40.665985+00:00 18115395.663127738982 232513388.729613870382 250628784.392741620541 0 60213.433120130 2023-09-26T10:23:41.579218+00:00 18115421.042917419225 232513653.178180187941 250629074.221097618341 0 60213.433131619 2023-09-26T10:23:42.571871+00:00 18115428.408622913063 232513825.535536587238 250629253.944159507751 0 60213.433143460 2023-09-26T10:23:43.594915+00:00 18115387.834833718836 232512267.932341933250 250627655.767175644636 0 60213.433155064 2023-09-26T10:23:44.597556+00:00 18115391.919272866100 232510866.692482382059 250626258.611755251884 0 60213.433166799 2023-09-26T10:23:45.611413+00:00 18115385.586124088615 232511500.979957908392 250626886.566082000732 0 60213.433178117 2023-09-26T10:23:46.589320+00:00 18115406.938464060426 232511031.830665528774 250626438.769129574299 0 60213.433190066 2023-09-26T10:23:47.621696+00:00 18115389.042852461338 232511314.355487942696 250626703.398340404034 0 60213.433201379 2023-09-26T10:23:48.599146+00:00 18115407.419905222952 232511283.619431227446 250626691.039336442947 0 60213.433213023 2023-09-26T10:23:49.605199+00:00 18115415.703145600855 232511109.821652859449 250626525.524798452854 0 60213.433223718 2023-09-26T10:23:50.529206+00:00 18115450.535374037921 232511657.078409254551 250627107.613783299923 0 60213.433236328 2023-09-26T10:23:51.618778+00:00 18115375.148326471448 232511380.853348821402 250626756.001675307751 0 60213.433247548 2023-09-26T10:23:52.588134+00:00 18115406.307266287506 232511613.159687697887 250627019.466953992844 0 60213.433259276 2023-09-26T10:23:53.601438+00:00 18115375.399891812354 232511521.355735659599 250626896.755627483130 0 60213.433270527 2023-09-26T10:23:54.573490+00:00 18115403.941301357001 232511134.540861457586 250626538.482162803411 0 60213.433282410 2023-09-26T10:23:55.600185+00:00 18115389.827412631363 232510376.179819256067 250625766.007231891155 0 60213.433293974 2023-09-26T10:23:56.599317+00:00 18115421.507276069373 232510644.832172036171 250626066.339448094368 0 60213.433305473 2023-09-26T10:23:57.592836+00:00 18115397.628054909408 232510569.386619329453 250625967.014674246311 0 60213.433317150 2023-09-26T10:23:58.601731+00:00 18115408.303316265345 232510973.215488344431 250626381.518804609776 0 60213.433328526 2023-09-26T10:23:59.584674+00:00 18115396.649464868009 232510707.603851228952 250626104.253316104412 0 60213.433340253 2023-09-26T10:24:00.597888+00:00 18115381.789466850460 232511284.084504455328 250626665.873971313238 0 60213.433354730 2023-09-26T10:24:01.848692+00:00 18115420.735910780728 232510958.027838855982 250626378.763749629259 0 60213.433365406 2023-09-26T10:24:02.771085+00:00 18115390.188286367804 232511436.666217923164 250626826.854504287243 0 60213.433376929 2023-09-26T10:24:03.766633+00:00 18115418.456349357963 232511086.021127909422 250626504.477477252483 0 60213.433388793 2023-09-26T10:24:04.791731+00:00 18115376.098329171538 232512143.609961092472 250627519.708290278912 0 60213.433400786 2023-09-26T10:24:05.827861+00:00 18115402.215252097696 232511639.444002091885 250627041.659254193306 0 60213.433411579 2023-09-26T10:24:06.760427+00:00 18115397.185035187751 232510652.841120123863 250626050.026155322790 0 60213.433423359 2023-09-26T10:24:07.778227+00:00 18115439.639613024890 232510521.361487716436 250625961.001100748777 0 60213.433433400 2023-09-26T10:24:08.645817+00:00 18115333.916263777763 232511393.945743560791 250626727.862007349730 0 60213.433446687 2023-09-26T10:24:09.793748+00:00 18115450.479894790798 232511675.594449877739 250627126.074344664812 0 60213.433457274 2023-09-26T10:24:10.708426+00:00 18115382.299738988280 232511511.728397220373 250626894.028136193752 0 60213.433468911 2023-09-26T10:24:11.713916+00:00 18115374.956410888582 232511917.211398601532 250627292.167809486389 0 60213.433479887 2023-09-26T10:24:12.662209+00:00 18115391.509988877922 232511802.973493486643 250627194.483482360840 0 60213.433492262 2023-09-26T10:24:13.731436+00:00 18115407.445201069117 232510876.218971133232 250626283.664172202349 0 60213.433503341 2023-09-26T10:24:14.688704+00:00 18115440.571116656065 232511622.154619872570 250627062.725736528635 0 60213.433514543 2023-09-26T10:24:15.656486+00:00 18115412.043903127313 232510847.385994851589 250626259.429897964001 0 60213.433525005 2023-09-26T10:24:16.560469+00:00 18115402.378297187388 232510974.339265763760 250626376.717562943697 0 60213.433537973 2023-09-26T10:24:17.680834+00:00 18115327.324914626777 232511387.007321417332 250626714.332236051559 0 60213.433549377 2023-09-26T10:24:18.666132+00:00 18115414.201558459550 232511280.184099912643 250626694.385658383369 0 60213.433560508 2023-09-26T10:24:19.627909+00:00 18115394.692300587893 232510351.742262780666 250625746.434563368559 0 60213.433572269 2023-09-26T10:24:20.644046+00:00 18115378.407791469246 232510996.058940410614 250626374.466731876135 0 60213.433585090 2023-09-26T10:24:21.751777+00:00 18115395.923572354019 232512106.690211266279 250627502.613783627748 0 60213.433594724 2023-09-26T10:24:22.584135+00:00 18115382.611333452165 232511460.132203102112 250626842.743536561728 0 60213.433607071 2023-09-26T10:24:23.650895+00:00 18115428.808840520680 232511763.998736828566 250627192.807577341795 0 60213.433617901 2023-09-26T10:24:24.586664+00:00 18115456.660795845091 232511305.989924818277 250626762.650720655918 0 60213.433629887 2023-09-26T10:24:25.622198+00:00 18115449.242581188679 232512121.096589177847 250627570.339170366526 0 60213.433641433 2023-09-26T10:24:26.619791+00:00 18115361.220242913812 232510683.279176265001 250626044.499419182539 0 60213.433652728 2023-09-26T10:24:27.595694+00:00 18115414.332392625511 232510459.614540845156 250625873.946933478117 0 60213.433664978 2023-09-26T10:24:28.654081+00:00 18115329.077478632331 232510539.391408920288 250625868.468887567520 0 60213.433675864 2023-09-26T10:24:29.594655+00:00 18115402.160044871271 232510698.625936090946 250626100.785980969667 0 60213.433688264 2023-09-26T10:24:30.666061+00:00 18115373.577457524836 232510629.347065001726 250626002.924522519112 0 60213.433699067 2023-09-26T10:24:31.599359+00:00 18115389.673568874598 232509947.551979333162 250625337.225548207760 0 60213.433710706 2023-09-26T10:24:32.605054+00:00 18115383.532408922911 232510482.333122491837 250625865.865531414747 0 60213.433721997 2023-09-26T10:24:33.580551+00:00 18115420.160164244473 232510814.646280705929 250626234.806444942951 0 60213.433733853 2023-09-26T10:24:34.604887+00:00 18115373.103058207780 232511344.372939944267 250626717.475998163223 0 60213.433745746 2023-09-26T10:24:35.632418+00:00 18115391.839043062180 232511057.840922117233 250626449.679965168238 0 60213.433757399 2023-09-26T10:24:36.639242+00:00 18115393.241498071700 232511059.170439183712 250626452.411937266588 0 60213.433768851 2023-09-26T10:24:37.628757+00:00 18115348.826876107603 232510750.995400339365 250626099.822276443243 0 60213.433780393 2023-09-26T10:24:38.625962+00:00 18115404.736211150885 232511240.337329030037 250626645.073540180922 0 60213.433791791 2023-09-26T10:24:39.610719+00:00 18115442.232203848660 232511627.587029576302 250627069.819233417511 0 60213.433802938 2023-09-26T10:24:40.573849+00:00 18115418.739090196788 232511683.155265212059 250627101.894355416298 0 60213.433814609 2023-09-26T10:24:41.582276+00:00 18115406.023932870477 232510416.343052387238 250625822.366985261440 0 60213.433826748 2023-09-26T10:24:42.631004+00:00 18115389.092503480613 232510707.988931059837 250626097.081434547901 0 60213.433838267 2023-09-26T10:24:43.626241+00:00 18115419.811176434159 232511234.666488677263 250626654.477665126324 0 60213.433849737 2023-09-26T10:24:44.617255+00:00 18115399.269624702632 232511572.799896001816 250626972.069520711899 0 60213.433861334 2023-09-26T10:24:45.619226+00:00 18115398.761517986655 232510799.991387635469 250626198.752905607224 0 60213.433872560 2023-09-26T10:24:46.589142+00:00 18115443.166520282626 232510681.241735517979 250626124.408255815506 0 60213.433884092 2023-09-26T10:24:47.585542+00:00 18115416.451077193022 232510857.809805572033 250626274.260882765055 0 60213.433895902 2023-09-26T10:24:48.605956+00:00 18115387.515308234841 232511199.952187329531 250626587.467495560646 0 60213.433907135 2023-09-26T10:24:49.576504+00:00 18115421.244802873582 232511013.989375889301 250626435.234178751707 0 60213.433918349 2023-09-26T10:24:50.545381+00:00 18115398.489491220564 232511311.035738676786 250626709.525229901075 0 60213.433930850 2023-09-26T10:24:51.625404+00:00 18115353.679800793529 232510758.599459379911 250626112.279260158539 0 60213.433942153 2023-09-26T10:24:52.601984+00:00 18115443.002112686634 232511097.433267354965 250626540.435380041599 0 60213.433953878 2023-09-26T10:24:53.615100+00:00 18115345.063329860568 232510951.185132771730 250626296.248462617397 0 60213.433964691 2023-09-26T10:24:54.549268+00:00 18115373.921915665269 232511162.343871355057 250626536.265787005424 0 60213.433977270 2023-09-26T10:24:55.636098+00:00 18115410.682834070176 232510968.238025009632 250626378.920859068632 0 60213.433988099 2023-09-26T10:24:56.571713+00:00 18115398.700538322330 232511657.181191176176 250627055.881729483604 0 60213.434000256 2023-09-26T10:24:57.622181+00:00 18115447.988964274526 232511050.768617510796 250626498.757581770420 0 60213.434012059 2023-09-26T10:24:58.641910+00:00 18115334.972179178149 232510863.872626781464 250626198.844805955887 0 60213.434023452 2023-09-26T10:24:59.626288+00:00 18115387.289396800101 232511596.277071058750 250626983.566467851400 0 60213.434034299 2023-09-26T10:25:00.563440+00:00 18115426.885804105550 232511797.931082367897 250627224.816886484623 0 60213.434046289 2023-09-26T10:25:01.599373+00:00 18115417.925407022238 232511853.227885186672 250627271.153292208910 0 60213.434063853 2023-09-26T10:25:03.116861+00:00 18115399.274077787995 232511835.037118136883 250627234.311195909977 0 60213.434070526 2023-09-26T10:25:03.693461+00:00 18115408.197678025812 232511985.622239470482 250627393.819917500019 0 60213.434083440 2023-09-26T10:25:04.809227+00:00 18115426.793022189289 232511062.919143766165 250626489.712165951729 0 60213.434094267 2023-09-26T10:25:05.744638+00:00 18115360.789255779237 232511101.543281376362 250626462.332537144423 0 60213.434105136 2023-09-26T10:25:06.683751+00:00 18115421.695780444890 232511842.079149484634 250627263.774929940701 0 60213.434116405 2023-09-26T10:25:07.657417+00:00 18115362.570740010589 232511911.543980479240 250627274.114720493555 0 60213.434127806 2023-09-26T10:25:08.642431+00:00 18115417.798400990665 232511589.812951415777 250627007.611352413893 0 60213.434139801 2023-09-26T10:25:09.678843+00:00 18115420.198720727116 232510402.266694515944 250625822.465415239334 0 60213.434151443 2023-09-26T10:25:10.684647+00:00 18115390.641356892884 232511214.305158913136 250626604.946515798569 0 60213.434162923 2023-09-26T10:25:11.676518+00:00 18115376.258047305048 232510549.121521860361 250625925.379569172859 0 60213.434174037 2023-09-26T10:25:12.636763+00:00 18115396.880728632212 232511241.779531985521 250626638.660260617733 0 60213.434185077 2023-09-26T10:25:13.590644+00:00 18115413.893942084163 232511266.240167498589 250626680.134109586477 0 60213.434197101 2023-09-26T10:25:14.629551+00:00 18115379.648143973202 232511641.573931902647 250627021.222075879574 0 60213.434208246 2023-09-26T10:25:15.592484+00:00 18115404.587283864617 232511629.822492659092 250627034.409776508808 0 60213.434221523 2023-09-26T10:25:16.739557+00:00 18115411.700303804129 232510716.549433737993 250626128.249737530947 0 60213.434232726 2023-09-26T10:25:17.707544+00:00 18115426.262956991792 232510441.671131402254 250625867.934088408947 0 60213.434244049 2023-09-26T10:25:18.685828+00:00 18115372.613653391600 232511316.509415686131 250626689.123069077730 0 60213.434255496 2023-09-26T10:25:19.674864+00:00 18115404.014510106295 232510285.510542631149 250625689.525052726269 0 60213.434266309 2023-09-26T10:25:20.609141+00:00 18115382.433337952942 232511073.811914741993 250626456.245252698660 0 60213.434278098 2023-09-26T10:25:21.627649+00:00 18115436.390354290605 232510317.562110096216 250625753.952464401722 0 60213.434289863 2023-09-26T10:25:22.644191+00:00 18115421.201153550297 232510742.136234194040 250626163.337387740612 0 60213.434301001 2023-09-26T10:25:23.606489+00:00 18115382.383457984775 232510107.227421104908 250625489.610879093409 0 60213.434312505 2023-09-26T10:25:24.600393+00:00 18115411.713587492704 232511417.136308073997 250626828.849895566702 0 60213.434324905 2023-09-26T10:25:25.671805+00:00 18115363.863025583327 232511781.846485227346 250627145.709510803223 0 60213.434336551 2023-09-26T10:25:26.678054+00:00 18115462.526899915189 232510738.979237794876 250626201.506137698889 0 60213.434347511 2023-09-26T10:25:27.624964+00:00 18115407.452041186392 232511048.058092832565 250626455.510134011507 0 60213.434359321 2023-09-26T10:25:28.645315+00:00 18115369.998629171401 232510977.852034240961 250626347.850663423538 0 60213.434370668 2023-09-26T10:25:29.625729+00:00 18115369.582887958735 232512047.273996382952 250627416.856884330511 0 60213.434382617 2023-09-26T10:25:30.658084+00:00 18115415.358290087432 232511520.778490215540 250626936.136780291796 0 60213.434394568 2023-09-26T10:25:31.690639+00:00 18115392.248902760446 232511427.730684518814 250626819.979587286711 0 60213.434404575 2023-09-26T10:25:32.555271+00:00 18115402.663365665823 232510924.533606588840 250626327.196972250938 0 60213.434416458 2023-09-26T10:25:33.581948+00:00 18115427.205740086734 232511379.953130364418 250626807.158870458603 0 60213.434428236 2023-09-26T10:25:34.599561+00:00 18115421.463703688234 232511995.985876768827 250627417.449580460787 0 60213.434439595 2023-09-26T10:25:35.581017+00:00 18115371.940631072968 232511169.422328293324 250626541.362959355116 0 60213.434451276 2023-09-26T10:25:36.590301+00:00 18115464.765412136912 232511123.376352936029 250626588.141765058041 0 60213.434463060 2023-09-26T10:25:37.608442+00:00 18115446.251887094229 232511972.807932049036 250627419.059819132090 0 60213.434474656 2023-09-26T10:25:38.610333+00:00 18115379.393776334822 232511961.845869272947 250627341.239645600319 0 60213.434485803 2023-09-26T10:25:39.573383+00:00 18115399.056502778083 232511465.179659187794 250626864.236161977053 0 60213.434497896 2023-09-26T10:25:40.618221+00:00 18115399.977585192770 232511820.870555490255 250627220.848140686750 0 60213.434509819 2023-09-26T10:25:41.648403+00:00 18115391.660626020283 232511564.863749027252 250626956.524375051260 0 60213.434520842 2023-09-26T10:25:42.600693+00:00 18115463.879730388522 232511261.427813708782 250626725.307544112206 0 60213.434532606 2023-09-26T10:25:43.617154+00:00 18115359.838214948773 232512058.209203511477 250627418.047418475151 0 60213.434542893 2023-09-26T10:25:44.506015+00:00 18115364.035287905484 232511602.929223209620 250626966.964511126280 0 60213.434555744 2023-09-26T10:25:45.616241+00:00 18115443.431237630546 232511726.562826216221 250627169.994063854218 0 60213.434567288 2023-09-26T10:25:46.613629+00:00 18115378.741576254368 232512001.846698850393 250627380.588275104761 0 60213.434579039 2023-09-26T10:25:47.629006+00:00 18115391.175608396530 232512035.616205751896 250627426.791814148426 0 60213.434590761 2023-09-26T10:25:48.641765+00:00 18115428.858394250274 232513822.472038596869 250629251.330432832241 0 60213.434601840 2023-09-26T10:25:49.598952+00:00 18115353.506365224719 232512107.056797981262 250627460.563163220882 0 60213.434613604 2023-09-26T10:25:50.615351+00:00 18115410.087658572942 232511975.815123140812 250627385.902781724930 0 60213.434624895 2023-09-26T10:25:51.590919+00:00 18115394.334152072668 232511259.286562204361 250626653.620714277029 0 60213.434636144 2023-09-26T10:25:52.562814+00:00 18115398.137202218175 232511101.417435199022 250626499.554637432098 0 60213.434648474 2023-09-26T10:25:53.628142+00:00 18115466.859239190817 232511676.248649239540 250627143.107888430357 0 60213.434659632 2023-09-26T10:25:54.592232+00:00 18115385.648797474802 232511040.695076406002 250626426.343873888254 0 60213.434670926 2023-09-26T10:25:55.567974+00:00 18115404.460662905127 232511253.699621319771 250626658.160284221172 0 60213.434683206 2023-09-26T10:25:56.628996+00:00 18115380.027660537511 232514469.577511399984 250629849.605171948671 0 60213.434694385 2023-09-26T10:25:57.594899+00:00 18115413.275141358376 232514300.991308659315 250629714.266450017691 0 60213.434706056 2023-09-26T10:25:58.603209+00:00 18115420.777664490044 232512572.697590470314 250627993.475254952908 0 60213.434717644 2023-09-26T10:25:59.604422+00:00 18115386.206269789487 232513376.880748033524 250628763.087017834187 0 60213.434729180 2023-09-26T10:26:00.601138+00:00 18115414.833774261177 232512802.547368377447 250628217.381142646074 0 60213.434741019 2023-09-26T10:26:01.624081+00:00 18115379.214770544320 232514139.540710419416 250629518.755480974913 0 60213.434756257 2023-09-26T10:26:02.940571+00:00 18115419.309015046805 232512852.934458553791 250628272.243473589420 0 60213.434765510 2023-09-26T10:26:03.740049+00:00 18115445.457893278450 232511576.017652899027 250627021.475546181202 0 60213.434777049 2023-09-26T10:26:04.737039+00:00 18115387.142908517271 232510828.451326519251 250626215.594235032797 0 60213.434789180 2023-09-26T10:26:05.785192+00:00 18115392.124751623720 232511128.303359150887 250626520.428110778332 0 60213.434800164 2023-09-26T10:26:06.734133+00:00 18115387.038126949221 232511674.112864196301 250627061.150991141796 0 60213.434810780 2023-09-26T10:26:07.651410+00:00 18115416.751579590142 232511824.646550178528 250627241.398129761219 0 60213.434822521 2023-09-26T10:26:08.665787+00:00 18115408.610454466194 232511348.836137950420 250626757.446592420340 0 60213.434835013 2023-09-26T10:26:09.745079+00:00 18115381.684419829398 232511742.784481614828 250627124.468901455402 0 60213.434846404 2023-09-26T10:26:10.729294+00:00 18115407.213460862637 232510989.246020823717 250626396.459481686354 0 60213.434856976 2023-09-26T10:26:11.642734+00:00 18115400.345619432628 232511202.352066129446 250626602.697685569525 0 60213.434869853 2023-09-26T10:26:12.755275+00:00 18115415.385238610208 232511769.227607578039 250627184.612846195698 0 60213.434879908 2023-09-26T10:26:13.624059+00:00 18115358.392818525434 232511079.977178096771 250626438.369996607304 0 60213.434892031 2023-09-26T10:26:14.671489+00:00 18115411.327432349324 232511283.694469451904 250626695.021901786327 0 60213.434903907 2023-09-26T10:26:15.697575+00:00 18115379.326873045415 232511616.077513486147 250626995.404386520386 0 60213.434915632 2023-09-26T10:26:16.710631+00:00 18115384.470719758421 232512368.674129664898 250627753.144849419594 0 60213.434926804 2023-09-26T10:26:17.675897+00:00 18115430.452407978475 232513041.493733078241 250628471.946141064167 0 60213.434938167 2023-09-26T10:26:18.657602+00:00 18115377.290325496346 232513665.971774399281 250629043.262099891901 0 60213.434950419 2023-09-26T10:26:19.716183+00:00 18115454.439611472189 232513036.807630509138 250628491.247241973877 0 60213.434961430 2023-09-26T10:26:20.667552+00:00 18115360.115728486329 232512423.614642083645 250627783.730370581150 0 60213.434972645 2023-09-26T10:26:21.636539+00:00 18115436.691622588784 232512343.098925769329 250627779.790548354387 0 60213.434984572 2023-09-26T10:26:22.667057+00:00 18115402.577899239957 232511871.170192271471 250627273.748091518879 0 60213.434997534 2023-09-26T10:26:23.786945+00:00 18115406.967349082232 232513048.824672073126 250628455.792021155357 0 60213.435008136 2023-09-26T10:26:24.702927+00:00 18115412.507576774806 232513126.000711053610 250628538.508287817240 0 60213.435019332 2023-09-26T10:26:25.670286+00:00 18115403.100492171943 232511317.311540782452 250626720.412032961845 0 60213.435030778 2023-09-26T10:26:26.659232+00:00 18115452.360674578696 232511995.593108981848 250627447.953783571720 0 60213.435041927 2023-09-26T10:26:27.622487+00:00 18115404.768027625978 232511970.884693711996 250627375.652721345425 0 60213.435055157 2023-09-26T10:26:28.765599+00:00 18115377.242842234671 232511728.628496408463 250627105.871338635683 0 60213.435065465 2023-09-26T10:26:29.656132+00:00 18115383.306457892060 232512116.365299582481 250627499.671757459641 0 60213.435076511 2023-09-26T10:26:30.610526+00:00 18115414.889274105430 232512524.072365283966 250627938.961639404297 0 60213.435089494 2023-09-26T10:26:31.732249+00:00 18115378.228563651443 232511848.162155091763 250627226.390718758106 0 60213.435100379 2023-09-26T10:26:32.672803+00:00 18115399.365929476917 232511613.901445984840 250627013.267375469208 0 60213.435112054 2023-09-26T10:26:33.681437+00:00 18115365.606262117624 232511611.812669336796 250626977.418931454420 0 60213.435123679 2023-09-26T10:26:34.685848+00:00 18115404.239547412843 232511699.449928462505 250627103.689475864172 0 60213.435134915 2023-09-26T10:26:35.656681+00:00 18115389.225582841784 232511574.760015219450 250626963.985598057508 0 60213.435146615 2023-09-26T10:26:36.667551+00:00 18115372.386005856097 232511334.399328261614 250626706.785334110260 0 60213.435157985 2023-09-26T10:26:37.649943+00:00 18115429.970231227577 232512012.260351538658 250627442.230582773685 0 60213.435170645 2023-09-26T10:26:38.743762+00:00 18115402.846335396171 232511843.499486953020 250627246.345822334290 0 60213.435182926 2023-09-26T10:26:39.804793+00:00 18115400.240728247911 232512392.276616245508 250627792.517344504595 0 60213.435192295 2023-09-26T10:26:40.614309+00:00 18115417.811980634928 232511320.885659575462 250626738.697640210390 0 60213.435204169 2023-09-26T10:26:41.640169+00:00 18115441.448368299752 232511598.526010841131 250627039.974379152060 0 60213.435215386 2023-09-26T10:26:42.609322+00:00 18115337.133468732238 232511335.013997584581 250626672.147466301918 0 60213.435227820 2023-09-26T10:26:43.683662+00:00 18115385.749788768589 232511351.228695929050 250626736.978484690189 0 60213.435238513 2023-09-26T10:26:44.607547+00:00 18115384.751102525741 232511424.629204452038 250626809.380306988955 0 60213.435250207 2023-09-26T10:26:45.617855+00:00 18115386.327537376434 232511545.768753290176 250626932.096290677786 0 60213.435261868 2023-09-26T10:26:46.625397+00:00 18115401.290272101760 232511475.386645197868 250626876.676917314529 0 60213.435274077 2023-09-26T10:26:47.680219+00:00 18115359.154761534184 232511845.487077236176 250627204.641838759184 0 60213.435284616 2023-09-26T10:26:48.590815+00:00 18115401.385553725064 232510764.669871002436 250626166.055424720049 0 60213.435296325 2023-09-26T10:26:49.602467+00:00 18115385.961657710373 232511099.034967988729 250626484.996625691652 0 60213.435308352 2023-09-26T10:26:50.641624+00:00 18115414.410057347268 232511390.158797681332 250626804.568855017424 0 60213.435319622 2023-09-26T10:26:51.615326+00:00 18115378.022542636842 232510625.151870906353 250626003.174413532019 0 60213.435331251 2023-09-26T10:26:52.620106+00:00 18115423.977393455803 232511621.631996780634 250627045.609390228987 0 60213.435342370 2023-09-26T10:26:53.580772+00:00 18115403.295333728194 232512184.867799431086 250627588.163133144379 0 60213.435354178 2023-09-26T10:26:54.601018+00:00 18115380.748759578913 232510755.333160310984 250626136.081919878721 0 60213.435365669 2023-09-26T10:26:55.593851+00:00 18115359.864636253566 232511144.574225097895 250626504.438861340284 0 60213.435377574 2023-09-26T10:26:56.622355+00:00 18115425.093201357871 232510516.791885346174 250625941.885086715221 0 60213.435388934 2023-09-26T10:26:57.603890+00:00 18115442.456927187741 232510658.197804212570 250626100.654731392860 0 60213.435400811 2023-09-26T10:26:58.630085+00:00 18115406.040615763515 232511113.820471197367 250626519.861086964607 0 60213.435411664 2023-09-26T10:26:59.567782+00:00 18115410.751727949828 232511664.128577500582 250627074.880305439234 0 60213.435423885 2023-09-26T10:27:00.623678+00:00 18115422.662076301873 232511423.366999387741 250626846.029075682163 0 60213.435435508 2023-09-26T10:27:01.627891+00:00 18115408.478945605457 232510817.242044419050 250626225.720990031958 0 60213.435447696 2023-09-26T10:27:02.680960+00:00 18115450.811985194683 232511355.039190083742 250626805.851175278425 0 60213.435460466 2023-09-26T10:27:03.784299+00:00 18115365.394125830382 232511310.243128955364 250626675.637254774570 0 60213.435470601 2023-09-26T10:27:04.659869+00:00 18115428.907311387360 232511721.398176252842 250627150.305487632751 0 60213.435482303 2023-09-26T10:27:05.670938+00:00 18115393.570191111416 232511804.737268596888 250627198.307459712029 0 60213.435493009 2023-09-26T10:27:06.595981+00:00 18115385.873785275966 232511770.839895874262 250627156.713681161404 0 60213.435505193 2023-09-26T10:27:07.648699+00:00 18115377.522738248110 232510862.011750221252 250626239.534488469362 0 60213.435516813 2023-09-26T10:27:08.652628+00:00 18115418.520668946207 232511870.702703028917 250627289.223371982574 0 60213.435528349 2023-09-26T10:27:09.649315+00:00 18115389.875541687012 232510991.014254391193 250626380.889796078205 0 60213.435540503 2023-09-26T10:27:10.699438+00:00 18115377.591928619891 232512765.431458353996 250628143.023386985064 0 60213.435551127 2023-09-26T10:27:11.617379+00:00 18115394.142237130553 232511896.895054548979 250627291.037291675806 0 60213.435562341 2023-09-26T10:27:12.586255+00:00 18106439.846558436751 232503463.534920245409 250609903.381478667259 0 60213.435573793 2023-09-26T10:27:13.575763+00:00 18115437.860953483731 232511478.134428769350 250626915.995382249355 0 60213.435585600 2023-09-26T10:27:14.595880+00:00 18115400.035535529256 232511701.873364925385 250627101.908900439739 0 60213.435597053 2023-09-26T10:27:15.585394+00:00 18115370.304103285074 232511608.528850257397 250626978.832953542471 0 60213.435608687 2023-09-26T10:27:16.590596+00:00 18115400.164877478033 232511494.538717716932 250626894.703595191240 0 60213.435620421 2023-09-26T10:27:17.604340+00:00 18115411.252200383693 232511776.190728813410 250627187.442929208279 0 60213.435632682 2023-09-26T10:27:18.663717+00:00 18115371.399167783558 232511948.888744354248 250627320.287912130356 0 60213.435643571 2023-09-26T10:27:19.604537+00:00 18115402.141890045255 232512503.432026535273 250627905.573916584253 0 60213.435655234 2023-09-26T10:27:20.612272+00:00 18115414.176600407809 232511948.755120038986 250627362.931720435619 0 60213.435666529 2023-09-26T10:27:21.588123+00:00 18115412.028023976833 232513246.588467806578 250628658.616491794586 0 60213.435678675 2023-09-26T10:27:22.637503+00:00 18115389.746157564223 232514108.285558819771 250629498.031716376543 0 60213.435690089 2023-09-26T10:27:23.623647+00:00 18115388.824788514525 232512315.590799838305 250627704.415588349104 0 60213.435701487 2023-09-26T10:27:24.608442+00:00 18115434.504432283342 232511869.659871637821 250627304.164303928614 0 60213.435713410 2023-09-26T10:27:25.638668+00:00 18115407.749899260700 232512707.152669191360 250628114.902568459511 0 60213.435724290 2023-09-26T10:27:26.578650+00:00 18115425.846515808254 232511769.270663261414 250627195.117179065943 0 60213.435735909 2023-09-26T10:27:27.582532+00:00 18115402.563534472138 232509682.235435634851 250625084.798970103264 0 60213.435747558 2023-09-26T10:27:28.588998+00:00 18115406.371759079397 232510943.007470726967 250626349.379229813814 0 60213.435759360 2023-09-26T10:27:29.608652+00:00 18115400.720909386873 232512004.074555516243 250627404.795464903116 0 60213.435770792 2023-09-26T10:27:30.596408+00:00 18115317.268745291978 232512052.307746142149 250627369.576491445303 0 60213.435782087 2023-09-26T10:27:31.572336+00:00 18115418.170229125768 232510806.715435743332 250626224.885664880276 0 60213.435793810 2023-09-26T10:27:32.585199+00:00 18115420.192094285041 232511062.358578830957 250626482.550673127174 0 60213.435805412 2023-09-26T10:27:33.587592+00:00 18115404.787051286548 232511842.553660839796 250627247.340712130070 0 60213.435817348 2023-09-26T10:27:34.618881+00:00 18115342.939750432968 232510952.103105217218 250626295.042855650187 0 60213.435828171 2023-09-26T10:27:35.554006+00:00 18115425.319318082184 232511660.122835695744 250627085.442153781652 0 60213.435840291 2023-09-26T10:27:36.601152+00:00 18115393.967761751264 232511857.798637032509 250627251.766398787498 0 60213.435851891 2023-09-26T10:27:37.603341+00:00 18115412.480223242193 232511461.015283286572 250626873.495506525040 0 60213.435863339 2023-09-26T10:27:38.592467+00:00 18115366.867133021355 232510868.854333907366 250626235.721466928720 0 60213.435874245 2023-09-26T10:27:39.534765+00:00 18115365.992072466761 232510465.527381062508 250625831.519453525543 0 60213.435886180 2023-09-26T10:27:40.566007+00:00 18115474.171948075294 232512164.572914540768 250627638.744862616062 0 60213.435897693 2023-09-26T10:27:41.560674+00:00 18115376.104582145810 232512339.248578816652 250627715.353160977364 0 60213.435910235 2023-09-26T10:27:42.644271+00:00 18115392.645976897329 232511722.295511186123 250627114.941488087177 0 60213.435921188 2023-09-26T10:27:43.590619+00:00 18115380.432314448059 232511748.182720214128 250627128.615034669638 0 60213.435933009 2023-09-26T10:27:44.611981+00:00 18115438.151466332376 232510801.256947189569 250626239.408413529396 0 60213.435944541 2023-09-26T10:27:45.608341+00:00 18115380.628142844886 232511038.461569100618 250626419.089711934328 0 60213.435955824 2023-09-26T10:27:46.583214+00:00 18115439.993683703244 232511535.423270732164 250626975.416954427958 0 60213.435967871 2023-09-26T10:27:47.624091+00:00 18115386.845040418208 232511840.556600689888 250627227.401641100645 0 60213.435979201 2023-09-26T10:27:48.602993+00:00 18115354.058009926230 232511213.076450705528 250626567.134460628033 0 60213.435990508 2023-09-26T10:27:49.579876+00:00 18115430.552839454263 232512002.970499306917 250627433.523338764906 0 60213.436002682 2023-09-26T10:27:50.631726+00:00 18115400.849676702172 232511826.518385648727 250627227.368062347174 0 60213.436014416 2023-09-26T10:27:51.645541+00:00 18115439.070690553635 232511813.285734474659 250627252.356425017118 0 60213.436025358 2023-09-26T10:27:52.590892+00:00 18101109.393134873360 232499596.166538983583 250600705.559673845768 0 60213.436036948 2023-09-26T10:27:53.592326+00:00 18115432.067682448775 232511604.736513167620 250627036.804195612669 0 60213.436048799 2023-09-26T10:27:54.616251+00:00 18115413.476602599025 232511680.490666031837 250627093.967268645763 0 60213.436059478 2023-09-26T10:27:55.538922+00:00 18115369.740054279566 232511977.682667255402 250627347.422721534967 0 60213.436070794 2023-09-26T10:27:56.516613+00:00 18115411.962790258229 232511480.862636506557 250626892.825426757336 0 60213.436083187 2023-09-26T10:27:57.587343+00:00 18115370.021561976522 232510823.654494613409 250626193.676056593657 0 60213.436094590 2023-09-26T10:27:58.572573+00:00 18115390.793415095657 232511633.239587575197 250627024.033002674580 0 60213.436106697 2023-09-26T10:27:59.618587+00:00 18115404.728334490210 232511498.752590626478 250626903.480925112963 0 60213.436117994 2023-09-26T10:28:00.594667+00:00 18115426.573738493025 232510822.178099513054 250626248.751837998629 0 60213.436129565 2023-09-26T10:28:01.594470+00:00 18115365.381386589259 232511197.368725299835 250626562.750111877918 0 60213.436143612 2023-09-26T10:28:02.808134+00:00 18115371.039782457054 232511132.284322470427 250626503.324104934931 0 60213.436154008 2023-09-26T10:28:03.706279+00:00 18115460.246475666761 232511369.619763076305 250626829.866238743067 0 60213.436165577 2023-09-26T10:28:04.705848+00:00 18115385.023222751915 232510435.586441546679 250625820.609664291143 0 60213.436177315 2023-09-26T10:28:05.719998+00:00 18115395.673051159829 232510527.210565358400 250625922.883616507053 0 60213.436187945 2023-09-26T10:28:06.638479+00:00 18115411.468621406704 232510953.815588653088 250626365.284210056067 0 60213.436200046 2023-09-26T10:28:07.683951+00:00 18115355.370384689420 232511450.094795942307 250626805.465180635452 0 60213.436211702 2023-09-26T10:28:08.691111+00:00 18115379.564990080893 232512037.543410360813 250627417.108400434256 0 60213.436223684 2023-09-26T10:28:09.726337+00:00 18115431.903461281210 232512525.683752000332 250627957.587213277817 0 60213.436234243 2023-09-26T10:28:10.638628+00:00 18115353.489087566733 232511796.866748690605 250627150.355836272240 0 60213.436247065 2023-09-26T10:28:11.746373+00:00 18115394.786332171410 232511252.710519134998 250626647.496851295233 0 60213.436257658 2023-09-26T10:28:12.661596+00:00 18115431.427216853946 232511430.739951163530 250626862.167168021202 0 60213.436268864 2023-09-26T10:28:13.629813+00:00 18115388.466189771891 232511217.275693833828 250626605.741883605719 0 60213.436280157 2023-09-26T10:28:14.605610+00:00 18115413.994010869414 232511468.198153704405 250626882.192164570093 0 60213.436292778 2023-09-26T10:28:15.695999+00:00 18115435.317673783749 232511681.255419522524 250627116.573093295097 0 60213.436303558 2023-09-26T10:28:16.627439+00:00 18115412.825477913022 232511656.707092612982 250627069.532570540905 0 60213.436315676 2023-09-26T10:28:17.674373+00:00 18115341.297178220004 232510780.927197962999 250626122.224376171827 0 60213.436327035 2023-09-26T10:28:18.655808+00:00 18115426.108369320631 232511216.147608339787 250626642.255977660418 0 60213.436338391 2023-09-26T10:28:19.636971+00:00 18115415.433491967618 232511074.031948149204 250626489.465440124273 0 60213.436350392 2023-09-26T10:28:20.673846+00:00 18115414.533667385578 232511124.119023233652 250626538.652690619230 0 60213.436361384 2023-09-26T10:28:21.623539+00:00 18115465.481861695647 232511112.452154874802 250626577.934016585350 0 60213.436372266 2023-09-26T10:28:22.563791+00:00 18115412.457429945469 232511383.992700010538 250626796.450129956007 0 60213.436384414 2023-09-26T10:28:23.613380+00:00 18115411.256449244916 232511389.644447445869 250626800.900896698236 0 60213.436396708 2023-09-26T10:28:24.675590+00:00 18115347.799956679344 232510774.541043341160 250626122.341000020504 0 60213.436407721 2023-09-26T10:28:25.627057+00:00 18115463.048417441547 232511870.879719108343 250627333.928136557341 0 60213.436419415 2023-09-26T10:28:26.637433+00:00 18115410.454687077552 232511656.207750827074 250627066.662437915802 0 60213.436430681 2023-09-26T10:28:27.610856+00:00 18115391.165031649172 232512775.600396305323 250628166.765427947044 0 60213.436442633 2023-09-26T10:28:28.643500+00:00 18115407.505588017404 232511926.184561967850 250627333.690149992704 0 60213.436454257 2023-09-26T10:28:29.647837+00:00 18115382.412938591093 232512802.096364140511 250628184.509302735329 0 60213.436466556 2023-09-26T10:28:30.710426+00:00 18115435.143607508391 232512798.402728945017 250628233.546336442232 0 60213.436477218 2023-09-26T10:28:31.631643+00:00 18115365.764524143189 232512120.713300526142 250627486.477824658155 0 60213.436488364 2023-09-26T10:28:32.594675+00:00 18115395.038383834064 232512228.298968732357 250627623.337352573872 0 60213.436500319 2023-09-26T10:28:33.627577+00:00 18115337.059948399663 232511804.369900584221 250627141.429848968983 0 60213.436512314 2023-09-26T10:28:34.663937+00:00 18115412.356956709176 232511413.315337926149 250626825.672294646502 0 60213.436523864 2023-09-26T10:28:35.661806+00:00 18115428.153185885400 232511416.264579325914 250626844.417765200138 0 60213.436534720 2023-09-26T10:28:36.599870+00:00 18115421.084854185581 232509946.185778230429 250625367.270632416010 0 60213.436546922 2023-09-26T10:28:37.654045+00:00 18115406.815566059202 232511074.488265514374 250626481.303831577301 0 60213.436558949 2023-09-26T10:28:38.693228+00:00 18115370.812915123999 232511113.169560402632 250626483.982475519180 0 60213.436569530 2023-09-26T10:28:39.607387+00:00 18115401.625298604369 232511647.553908467293 250627049.179207086563 0 60213.436581535 2023-09-26T10:28:40.644620+00:00 18115455.350285734981 232510266.251940071583 250625721.602225810289 0 60213.436592806 2023-09-26T10:28:41.618436+00:00 18115326.125571645796 232511561.091496944427 250626887.217068582773 0 60213.436603743 2023-09-26T10:28:42.563378+00:00 18115421.041937939823 232509662.754345238209 250625083.796283185482 0 60213.436615509 2023-09-26T10:28:43.580028+00:00 18115374.117939062417 232510149.072227895260 250625523.190166950226 0 60213.436627906 2023-09-26T10:28:44.651084+00:00 18115402.722426887602 232511092.720218986273 250626495.442645877600 0 60213.436638650 2023-09-26T10:28:45.579332+00:00 18115417.632306355983 232508924.850220054388 250624342.482526421547 0 60213.436651035 2023-09-26T10:28:46.649389+00:00 18115409.067796349525 232510230.870675563812 250625639.938471913338 0 60213.436662210 2023-09-26T10:28:47.614946+00:00 18115420.566361844540 232511432.503538131714 250626853.069899976254 0 60213.436673725 2023-09-26T10:28:48.609794+00:00 18115416.316481787711 232511779.404107123613 250627195.720588922501 0 60213.436684837 2023-09-26T10:28:49.569895+00:00 18115410.459072172642 232512308.461448311806 250627718.920520484447 0 60213.436696566 2023-09-26T10:28:50.583279+00:00 18115392.582645535469 232511384.972093284130 250626777.554738819599 0 60213.436708217 2023-09-26T10:28:51.589915+00:00 18115356.945261005312 232510842.310596257448 250626199.255857259035 0 60213.436719975 2023-09-26T10:28:52.605858+00:00 18115394.342791806906 232510786.271931350231 250626180.614723145962 0 60213.436731548 2023-09-26T10:28:53.605738+00:00 18115429.748469077051 232511447.687995851040 250626877.436464935541 0 60213.436743117 2023-09-26T10:28:54.605289+00:00 18115418.172827661037 232510398.474209815264 250625816.647037476301 0 60213.436754565 2023-09-26T10:28:55.594394+00:00 18115469.645330518484 232511417.939031213522 250626887.584361732006 0 60213.436766550 2023-09-26T10:28:56.629962+00:00 18115399.098775353283 232511745.735250174999 250627144.834025532007 0 60213.436777364 2023-09-26T10:28:57.564282+00:00 18115401.557733140886 232512124.985375344753 250627526.543108493090 0 60213.436789331 2023-09-26T10:28:58.598185+00:00 18115257.083839923143 232511929.940548598766 250627187.024388521910 0 60213.436800873 2023-09-26T10:28:59.595395+00:00 18115384.854939687997 232511378.737396568060 250626763.592336267233 0 60213.436811546 2023-09-26T10:29:00.517570+00:00 18115358.129561379552 232511638.715136557817 250626996.844697952271 0 60213.436824171 2023-09-26T10:29:01.608346+00:00 18115389.413184728473 232511703.012238174677 250627092.425422906876 0 60213.436837530 2023-09-26T10:29:02.762591+00:00 18115385.849196627736 232512245.831831127405 250627631.681027770042 0 60213.436847645 2023-09-26T10:29:03.636505+00:00 18115369.688693527132 232511602.307401388884 250626971.996094912291 0 60213.436859732 2023-09-26T10:29:04.680785+00:00 18115408.084526844323 232512010.921913325787 250627419.006440162659 0 60213.436871437 2023-09-26T10:29:05.692204+00:00 18115365.019932176918 232512594.413160622120 250627959.433092802763 0 60213.436882653 2023-09-26T10:29:06.661223+00:00 18115428.293255679309 232512775.060398429632 250628203.353654116392 0 60213.436893629 2023-09-26T10:29:07.609577+00:00 18115369.552176978439 232511154.348035186529 250626523.900212168694 0 60213.436905242 2023-09-26T10:29:08.612865+00:00 18115434.214697681367 232511127.386943608522 250626561.601641297340 0 60213.436916847 2023-09-26T10:29:09.615605+00:00 18115417.378589529544 232511063.135601729155 250626480.514191269875 0 60213.436928532 2023-09-26T10:29:10.625141+00:00 18115377.728269137442 232511339.138516485691 250626716.866785615683 0 60213.436940016 2023-09-26T10:29:11.617357+00:00 18115439.064276747406 232511207.993656188250 250626647.057932943106 0 60213.436951165 2023-09-26T10:29:12.580676+00:00 18115398.804161004722 232511813.722809970379 250627212.526970982552 0 60213.436963257 2023-09-26T10:29:13.625387+00:00 18115382.129041239619 232512134.524745911360 250627516.653787136078 0 60213.436974915 2023-09-26T10:29:14.632643+00:00 18115419.450458563864 232510605.571758955717 250626025.022217512131 0 60213.436985802 2023-09-26T10:29:15.573299+00:00 18115393.448713868856 232511548.400002866983 250626941.848716735840 0 60213.436997927 2023-09-26T10:29:16.620863+00:00 18115399.558518216014 232510913.646486729383 250626313.205004930496 0 60213.437009076 2023-09-26T10:29:17.584159+00:00 18115407.175501432270 232511368.778951048851 250626775.954452484846 0 60213.437021133 2023-09-26T10:29:18.625854+00:00 18115411.592509448528 232510339.260501205921 250625750.853010654449 0 60213.437032395 2023-09-26T10:29:19.598939+00:00 18115394.996120803058 232511992.082222938538 250627387.078343749046 0 60213.437044238 2023-09-26T10:29:20.622122+00:00 18115461.262899659574 232511502.224071860313 250626963.486971527338 0 60213.437054814 2023-09-26T10:29:21.535966+00:00 18115411.040202364326 232511694.920778334141 250627105.960980713367 0 60213.437066960 2023-09-26T10:29:22.585325+00:00 18115379.356090195477 232511818.892015844584 250627198.248106032610 0 60213.437078709 2023-09-26T10:29:23.600454+00:00 18115422.922130767256 232512120.755620390177 250627543.677751153708 0 60213.437090297 2023-09-26T10:29:24.601652+00:00 18115438.909841805696 232511791.324606627226 250627230.234448432922 0 60213.437101605 2023-09-26T10:29:25.578696+00:00 18115382.175312411040 232512172.670720547438 250627554.846032947302 0 60213.437113271 2023-09-26T10:29:26.586634+00:00 18115423.070393480361 232511323.194244444370 250626746.264637917280 0 60213.437124921 2023-09-26T10:29:27.593202+00:00 18115480.470623899251 232512176.403296381235 250627656.873920291662 0 60213.437136941 2023-09-26T10:29:28.631657+00:00 18115371.639677327126 232512272.243063986301 250627643.882741302252 0 60213.437148144 2023-09-26T10:29:29.599644+00:00 18115362.333627421409 232513007.080777257681 250628369.414404690266 0 60213.437159400 2023-09-26T10:29:30.572166+00:00 18115410.479202084243 232513550.281923294067 250628960.761125385761 0 60213.437170699 2023-09-26T10:29:31.548414+00:00 18115393.372867193073 232513004.447237700224 250628397.820104897022 0 60213.437182735 2023-09-26T10:29:32.588329+00:00 18115371.330704942346 232511906.814410269260 250627278.145115196705 0 60213.437194345 2023-09-26T10:29:33.591417+00:00 18115449.244915440679 232512053.200755327940 250627502.445670783520 0 60213.437205989 2023-09-26T10:29:34.597431+00:00 18115396.807545747608 232512358.455767393112 250627755.263313144445 0 60213.437217388 2023-09-26T10:29:35.582369+00:00 18115420.905534252524 232513601.331357300282 250629022.236891567707 0 60213.437228803 2023-09-26T10:29:36.568529+00:00 18115358.505893170834 232512969.846254616976 250628328.352147787809 0 60213.437241090 2023-09-26T10:29:37.630214+00:00 18115415.139551918954 232514070.840352356434 250629485.979904264212 0 60213.437252093 2023-09-26T10:29:38.580829+00:00 18115408.364882227033 232513110.447710812092 250628518.812593042850 0 60213.437263174 2023-09-26T10:29:39.538246+00:00 18115427.024168502539 232512651.991676926613 250628079.015845417976 0 60213.437275551 2023-09-26T10:29:40.607609+00:00 18115364.094506684691 232512592.529202878475 250627956.623709559441 0 60213.437287117 2023-09-26T10:29:41.606916+00:00 18115385.004728052765 232512575.065499812365 250627960.070227861404 0 60213.437298777 2023-09-26T10:29:42.614351+00:00 18115354.583754979074 232511863.883638560772 250627218.467393547297 0 60213.437310267 2023-09-26T10:29:43.607055+00:00 18115393.814597625285 232511692.814664810896 250627086.629262447357 0 60213.437321361 2023-09-26T10:29:44.565607+00:00 18115384.390613827854 232512467.420685231686 250627851.811299055815 0 60213.437333585 2023-09-26T10:29:45.621750+00:00 18115395.607809774578 232512079.815995782614 250627475.423805564642 0 60213.437345650 2023-09-26T10:29:46.664146+00:00 18115367.751321326941 232513303.847751259804 250628671.599072575569 0 60213.437356014 2023-09-26T10:29:47.559633+00:00 18115377.985427740961 232511378.606491386890 250626756.591919124126 0 60213.437367582 2023-09-26T10:29:48.559117+00:00 18115447.164989873767 232511581.299010097980 250627028.463999986649 0 60213.437379387 2023-09-26T10:29:49.579060+00:00 18115419.124488651752 232512779.497550368309 250628198.622039020061 0 60213.437391079 2023-09-26T10:29:50.589243+00:00 18115390.340367168188 232512006.036762148142 250627396.377129316330 0 60213.437401936 2023-09-26T10:29:51.527308+00:00 18115409.686968803406 232512361.943736612797 250627771.630705416203 0 60213.437414008 2023-09-26T10:29:52.570289+00:00 18115417.439815215766 232512143.971151351929 250627561.410966575146 0 60213.437425507 2023-09-26T10:29:53.563793+00:00 18115350.100257620215 232511642.454952716827 250626992.555210351944 0 60213.437437755 2023-09-26T10:29:54.622042+00:00 18115446.472310490906 232511472.163569390774 250626918.635879874229 0 60213.437448505 2023-09-26T10:29:55.550882+00:00 18115414.824378095567 232512080.109034389257 250627494.933412492275 0 60213.437460773 2023-09-26T10:29:56.610774+00:00 18115404.560752671212 232512175.880890846252 250627580.441643506289 0 60213.437472110 2023-09-26T10:29:57.590307+00:00 18115399.154551550746 232512562.353875845671 250627961.508427381516 0 60213.437483977 2023-09-26T10:29:58.615628+00:00 18115377.889792677015 232513375.302893638611 250628753.192686319351 0 60213.437495364 2023-09-26T10:29:59.599427+00:00 18115398.529540989548 232513251.566640079021 250628650.096181064844 0 60213.437506929 2023-09-26T10:30:00.598633+00:00 18115432.456590127200 232512322.498575806618 250627754.955165922642 0 60213.437517884 2023-09-26T10:30:01.545139+00:00 18115369.275635916740 232512975.014756262302 250628344.290392190218 0 60213.437536813 2023-09-26T10:30:03.180673+00:00 18115394.671525325626 232512427.677452713251 250627822.348978042603 0 60213.437547703 2023-09-26T10:30:04.121514+00:00 18115393.235787101090 232512191.407463669777 250627584.643250763416 0 60213.437558521 2023-09-26T10:30:05.056207+00:00 18115428.548767600209 232512240.649962306023 250627669.198729902506 0 60213.437566746 2023-09-26T10:30:05.766898+00:00 18115406.754625231028 232511545.745247840881 250626952.499873071909 0 60213.437577813 2023-09-26T10:30:06.723067+00:00 18115403.589640736580 232512644.313983798027 250628047.903624534607 0 60213.437588649 2023-09-26T10:30:07.659274+00:00 18115343.039269760251 232512594.300758332014 250627937.340028107166 0 60213.437599988 2023-09-26T10:30:08.638978+00:00 18115381.253590628505 232511936.188340753317 250627317.441931366920 0 60213.437612415 2023-09-26T10:30:09.712667+00:00 18115405.100956540555 232512134.125020921230 250627539.225977450609 0 60213.437624539 2023-09-26T10:30:10.760161+00:00 18115451.277639769018 232512408.079129725695 250627859.356769502163 0 60213.437635317 2023-09-26T10:30:11.691420+00:00 18115421.475637670606 232511844.635958343744 250627266.111596018076 0 60213.437647468 2023-09-26T10:30:12.741279+00:00 18115408.280525404960 232511864.794146478176 250627273.074671894312 0 60213.437658225 2023-09-26T10:30:13.670655+00:00 18115377.467488631606 232511962.629144966602 250627340.096633613110 0 60213.437669672 2023-09-26T10:30:14.659682+00:00 18115437.401579476893 232512300.936781764030 250627738.338361233473 0 60213.437681621 2023-09-26T10:30:15.692086+00:00 18115433.906743943691 232511697.570479154587 250627131.477223098278 0 60213.437694656 2023-09-26T10:30:16.818246+00:00 18115373.260050103068 232513033.965045511723 250628407.225095629692 0 60213.437703730 2023-09-26T10:30:17.602272+00:00 18115387.395608253777 232511834.565336585045 250627221.960944831371 0 60213.437715785 2023-09-26T10:30:18.643786+00:00 18115452.404984284192 232512286.003096580505 250627738.408080875874 0 60213.437727555 2023-09-26T10:30:19.660712+00:00 18115394.116485457867 232511381.963838398457 250626776.080323845148 0 60213.437739356 2023-09-26T10:30:20.680379+00:00 18115367.426108304411 232511855.668326675892 250627223.094434976578 0 60213.437749698 2023-09-26T10:30:21.573916+00:00 18115386.789948511869 232511079.298735678196 250626466.088684201241 0 60213.437762343 2023-09-26T10:30:22.666412+00:00 18115386.422701165080 232511289.209983229637 250626675.632684409618 0 60213.437773707 2023-09-26T10:30:23.648329+00:00 18115396.041683357209 232512372.165345132351 250627768.207028478384 0 60213.437785343 2023-09-26T10:30:24.653679+00:00 18115386.930644862354 232511514.735095500946 250626901.665740370750 0 60213.437796382 2023-09-26T10:30:25.607422+00:00 18115394.586529616266 232511552.310558497906 250626946.897088110447 0 60213.437808897 2023-09-26T10:30:26.688676+00:00 18115378.945847038180 232511289.667341440916 250626668.613188475370 0 60213.437820052 2023-09-26T10:30:27.652504+00:00 18115410.839410614222 232511784.020271480083 250627194.859682083130 0 60213.437830853 2023-09-26T10:30:28.585731+00:00 18115444.708793435246 232511620.813928902149 250627065.522722333670 0 60213.437843544 2023-09-26T10:30:29.682247+00:00 18115405.601557318121 232512386.793901979923 250627792.395459294319 0 60213.437854487 2023-09-26T10:30:30.627613+00:00 18115354.861182533205 232511056.433812230825 250626411.294994771481 0 60213.437866193 2023-09-26T10:30:31.639049+00:00 18115405.637848690152 232511148.653061658144 250626554.290910363197 0 60213.437877561 2023-09-26T10:30:32.621274+00:00 18115404.488236505538 232511657.444159209728 250627061.932395726442 0 60213.437889413 2023-09-26T10:30:33.645300+00:00 18115412.195093415678 232512143.497799903154 250627555.692893326283 0 60213.437900730 2023-09-26T10:30:34.623064+00:00 18115389.687840480357 232511904.815450280905 250627294.503290772438 0 60213.437912845 2023-09-26T10:30:35.669787+00:00 18115384.449510000646 232512356.173861473799 250627740.623371481895 0 60213.437923796 2023-09-26T10:30:36.615991+00:00 18115373.042594511062 232512516.924495041370 250627889.967089563608 0 60213.437935727 2023-09-26T10:30:37.646842+00:00 18115401.343192715198 232510894.581161797047 250626295.924354523420 0 60213.437947528 2023-09-26T10:30:38.666393+00:00 18115409.708355959505 232511271.691574811935 250626681.399930775166 0 60213.437959027 2023-09-26T10:30:39.659902+00:00 18115409.149274494499 232512047.785575866699 250627456.934850364923 0 60213.437969243 2023-09-26T10:30:40.542616+00:00 18115424.345663797110 232512001.268244922161 250627425.613908708096 0 60213.437981247 2023-09-26T10:30:41.579695+00:00 18115373.410606712103 232511517.443955332041 250626890.854562044144 0 60213.437992634 2023-09-26T10:30:42.563559+00:00 18115358.368776649237 232510979.519153892994 250626337.887930542231 0 60213.438004173 2023-09-26T10:30:43.560546+00:00 18115400.092438098043 232511977.827597558498 250627377.920035660267 0 60213.438016223 2023-09-26T10:30:44.601634+00:00 18115408.396602254361 232511500.578494518995 250626908.975096762180 0 60213.438027579 2023-09-26T10:30:45.582868+00:00 18115417.387169599533 232511281.059365659952 250626698.446535259485 0 60213.438039302 2023-09-26T10:30:46.595709+00:00 18115397.304581943899 232511073.338997244835 250626470.643579185009 0 60213.438051120 2023-09-26T10:30:47.616755+00:00 18115367.781049389392 232511164.233037948608 250626532.014087349176 0 60213.438063187 2023-09-26T10:30:48.659330+00:00 18115418.529565054923 232510846.843282014132 250626265.372847080231 0 60213.438073935 2023-09-26T10:30:49.588002+00:00 18115421.804340466857 232511129.308547228575 250626551.112887680531 0 60213.438085794 2023-09-26T10:30:50.612639+00:00 18115424.077440708876 232510810.954730808735 250626235.032171517611 0 60213.438097218 2023-09-26T10:30:51.599642+00:00 18115372.133102241904 232511346.140375047922 250626718.273477286100 0 60213.438108764 2023-09-26T10:30:52.597190+00:00 18115410.194716099650 232511334.132339149714 250626744.327055245638 0 60213.438120636 2023-09-26T10:30:53.622923+00:00 18115430.974074810743 232511470.219428569078 250626901.193503379822 0 60213.438132103 2023-09-26T10:30:54.613671+00:00 18115426.065375886858 232512512.122462332249 250627938.187838226557 0 60213.438143785 2023-09-26T10:30:55.623033+00:00 18115396.669896066189 232511911.978136897087 250627308.648032963276 0 60213.438155373 2023-09-26T10:30:56.624183+00:00 18115425.383614927530 232511727.920879423618 250627153.304494351149 0 60213.438166563 2023-09-26T10:30:57.591055+00:00 18115363.639331713319 232511410.144741863012 250626773.784073591232 0 60213.438178791 2023-09-26T10:30:58.647569+00:00 18115381.992235854268 232511300.544065088034 250626682.536300957203 0 60213.438189807 2023-09-26T10:30:59.599360+00:00 18115411.564433962107 232512088.082828491926 250627499.647262454033 0 60213.438201539 2023-09-26T10:31:00.613004+00:00 18115362.524102054536 232506801.495285600424 250622164.019387662411 0 60213.438213459 2023-09-26T10:31:01.642853+00:00 18115386.095550313592 232511668.957090109587 250627055.052640438080 0 60213.438226738 2023-09-26T10:31:02.790177+00:00 18115450.014608971775 232511666.059021592140 250627116.073630571365 0 60213.438236468 2023-09-26T10:31:03.630876+00:00 18115296.954692542553 232512467.783983081579 250627764.738675624132 0 60213.438249113 2023-09-26T10:31:04.723377+00:00 18115415.880493316799 232512954.497166335583 250628370.377659648657 0 60213.438260276 2023-09-26T10:31:05.687880+00:00 18115428.173121940345 232513250.630509704351 250628678.803631633520 0 60213.438271476 2023-09-26T10:31:06.655505+00:00 18115405.282858073711 232512895.659494638443 250628300.942352712154 0 60213.438282445 2023-09-26T10:31:07.603257+00:00 18115396.212704479694 232512630.616478085518 250628026.829182565212 0 60213.438294231 2023-09-26T10:31:08.621532+00:00 18115428.027412477881 232512065.088009983301 250627493.115422457457 0 60213.438305778 2023-09-26T10:31:09.619264+00:00 18115371.807385716587 232510929.887548506260 250626301.694934219122 0 60213.438317257 2023-09-26T10:31:10.611052+00:00 18115380.624936494976 232511055.245841979980 250626435.870778471231 0 60213.438329042 2023-09-26T10:31:11.629201+00:00 18115373.769100494683 232511855.374737530947 250627229.143838018179 0 60213.438340216 2023-09-26T10:31:12.594671+00:00 18115413.025119833648 232511311.616785109043 250626724.641904950142 0 60213.438352313 2023-09-26T10:31:13.639850+00:00 18115409.913234651089 232511475.162463545799 250626885.075698196888 0 60213.438363173 2023-09-26T10:31:14.578134+00:00 18115367.410044234246 232512241.671015918255 250627609.081060141325 0 60213.438375175 2023-09-26T10:31:15.615165+00:00 18115393.232533019036 232511757.493989318609 250627150.726522326469 0 60213.438386630 2023-09-26T10:31:16.604835+00:00 18115435.043536644429 232511597.264002680779 250627032.307539314032 0 60213.438398167 2023-09-26T10:31:17.601635+00:00 18115396.676251526922 232511632.346005409956 250627029.022256940603 0 60213.438410390 2023-09-26T10:31:18.657729+00:00 18115387.297056693584 232511321.762215137482 250626709.059271842241 0 60213.438421240 2023-09-26T10:31:19.595121+00:00 18115392.984589230269 232511801.834939301014 250627194.819528520107 0 60213.438432649 2023-09-26T10:31:20.580861+00:00 18115443.298742435873 232511657.518638432026 250627100.817380875349 0 60213.438444200 2023-09-26T10:31:21.578901+00:00 18115360.059922009706 232511626.288076281548 250626986.347998291254 0 60213.438456199 2023-09-26T10:31:22.615604+00:00 18115385.780666373670 232510942.418101906776 250626328.198768287897 0 60213.438467480 2023-09-26T10:31:23.590293+00:00 18115445.387744367123 232511756.180513322353 250627201.568257689476 0 60213.438479234 2023-09-26T10:31:24.605787+00:00 18115385.597637645900 232511866.733023345470 250627252.330660998821 0 60213.438490880 2023-09-26T10:31:25.611987+00:00 18115440.586230896413 232511685.982349157333 250627126.568580061197 0 60213.438502168 2023-09-26T10:31:26.587317+00:00 18115428.892573073506 232511010.919293135405 250626439.811866223812 0 60213.438514260 2023-09-26T10:31:27.632050+00:00 18115344.533656500280 232512919.191761583090 250628263.725418090820 0 60213.438525513 2023-09-26T10:31:28.604349+00:00 18115430.829503692687 232512699.540879815817 250628130.370383501053 0 60213.438536519 2023-09-26T10:31:29.555203+00:00 18115356.978672232479 232513221.351491749287 250628578.330163985491 0 60213.438548830 2023-09-26T10:31:30.618940+00:00 18115423.942146144807 232513214.515872597694 250628638.458018749952 0 60213.438560355 2023-09-26T10:31:31.614670+00:00 18115442.535857055336 232513821.132827579975 250629263.668684631586 0 60213.438571749 2023-09-26T10:31:32.599134+00:00 18115444.639622643590 232512763.470172882080 250628208.109795510769 0 60213.438583047 2023-09-26T10:31:33.575218+00:00 18115389.928676318377 232512240.992897331715 250627630.921573638916 0 60213.438594927 2023-09-26T10:31:34.601679+00:00 18115381.445098251104 232512882.572778344154 250628264.017876595259 0 60213.438607095 2023-09-26T10:31:35.653044+00:00 18115430.318498380482 232513312.435399919748 250628742.753898292780 0 60213.438618093 2023-09-26T10:31:36.603255+00:00 18115400.983067683876 232512053.182599782944 250627454.165667474270 0 60213.438630503 2023-09-26T10:31:37.675419+00:00 18115407.230563670397 232511455.540191173553 250626862.770754843950 0 60213.438641280 2023-09-26T10:31:38.606607+00:00 18115441.497039746493 232511486.431089550257 250626927.928129285574 0 60213.438653364 2023-09-26T10:31:39.650684+00:00 18115380.279116321355 232511851.437190949917 250627231.716307282448 0 60213.438664710 2023-09-26T10:31:40.630957+00:00 18115391.070856161416 232512266.731623798609 250627657.802479952574 0 60213.438675990 2023-09-26T10:31:41.605566+00:00 18115410.993194416165 232511723.393370658159 250627134.386565089226 0 60213.438687348 2023-09-26T10:31:42.586835+00:00 18115390.344612758607 232511960.667850971222 250627351.012463718653 0 60213.438699200 2023-09-26T10:31:43.610880+00:00 18115377.493277762085 232512436.405335456133 250627813.898613214493 0 60213.438710615 2023-09-26T10:31:44.597134+00:00 18115405.292219165713 232513421.065972685814 250628826.358191847801 0 60213.438722624 2023-09-26T10:31:45.634736+00:00 18115385.664986036718 232511522.507400572300 250626908.172386616468 0 60213.438733809 2023-09-26T10:31:46.601092+00:00 18115396.479257013649 232511474.363968133926 250626870.843225151300 0 60213.438745809 2023-09-26T10:31:47.637864+00:00 18115417.206150811166 232512404.993323653936 250627822.199474453926 0 60213.438757367 2023-09-26T10:31:48.636483+00:00 18115400.292763981968 232511846.248460054398 250627246.541224032640 0 60213.438768339 2023-09-26T10:31:49.584508+00:00 18115349.435836993158 232511920.327379673719 250627269.763216674328 0 60213.438780211 2023-09-26T10:31:50.610263+00:00 18115433.111189056188 232511899.509235024452 250627332.620424091816 0 60213.438791172 2023-09-26T10:31:51.557256+00:00 18115367.533225182444 232512381.973390728235 250627749.506615906954 0 60213.438804092 2023-09-26T10:31:52.673585+00:00 18115379.538593690842 232511748.598082065582 250627128.136675745249 0 60213.438814632 2023-09-26T10:31:53.584181+00:00 18115392.643924143165 232511865.295215219259 250627257.939139366150 0 60213.438826155 2023-09-26T10:31:54.579785+00:00 18115380.573949668556 232511015.912832826376 250626396.486782491207 0 60213.438837867 2023-09-26T10:31:55.591716+00:00 18115425.424859628081 232512862.451610982418 250628287.876470625401 0 60213.438849955 2023-09-26T10:31:56.636152+00:00 18115395.637372922152 232513351.789363861084 250628747.426736772060 0 60213.438861059 2023-09-26T10:31:57.595491+00:00 18115374.734568115324 232512905.459435582161 250628280.194003701210 0 60213.438872673 2023-09-26T10:31:58.598913+00:00 18104960.542614948004 232453121.872019082308 250558082.414634019136 0 60213.438884228 2023-09-26T10:31:59.597285+00:00 18115416.015944387764 232511756.097440481186 250627172.113384872675 0 60213.438895995 2023-09-26T10:32:00.613940+00:00 18115353.338225219399 232510959.149702817202 250626312.487928032875 0 60213.438907888 2023-09-26T10:32:01.641560+00:00 18115418.319754142314 232511497.420045435429 250626915.739799588919 0 60213.438921948 2023-09-26T10:32:02.856338+00:00 18115411.346121095121 232510749.105688363314 250626160.451809465885 0 60213.438933709 2023-09-26T10:32:03.872432+00:00 18115391.988146375865 232511264.103332519531 250626656.091478884220 0 60213.438943178 2023-09-26T10:32:04.690558+00:00 18115428.281491041183 232512115.168630689383 250627543.450121730566 0 60213.438955158 2023-09-26T10:32:05.725690+00:00 18115373.015138048679 232512107.804534524679 250627480.819672584534 0 60213.438966670 2023-09-26T10:32:06.720284+00:00 18115410.341116223484 232512490.959227949381 250627901.300344169140 0 60213.438977734 2023-09-26T10:32:07.676239+00:00 18115400.762991212308 232512422.621330231428 250627823.384321451187 0 60213.438989870 2023-09-26T10:32:08.724786+00:00 18115387.635393235832 232512371.683242261410 250627759.318635493517 0 60213.439001057 2023-09-26T10:32:09.691299+00:00 18115401.594265472144 232512530.788124561310 250627932.382390022278 0 60213.439013166 2023-09-26T10:32:10.737543+00:00 18115416.541864994913 232513001.210376322269 250628417.752241313457 0 60213.439024644 2023-09-26T10:32:11.729198+00:00 18115309.632388442755 232512011.995466798544 250627321.627855241299 0 60213.439037644 2023-09-26T10:32:12.852483+00:00 18115050.516447357833 232511004.524341881275 250626055.040789246559 0 60213.439048141 2023-09-26T10:32:13.759380+00:00 18115353.517399176955 232511459.214475780725 250626812.731874942780 0 60213.439058881 2023-09-26T10:32:14.687333+00:00 18115465.514529481530 232511787.919388264418 250627253.433917760849 0 60213.439069530 2023-09-26T10:32:15.607412+00:00 18115330.221667051315 232510931.029226928949 250626261.250893980265 0 60213.439082528 2023-09-26T10:32:16.730362+00:00 18115374.166647657752 232511623.989616632462 250626998.156264305115 0 60213.439093583 2023-09-26T10:32:17.685604+00:00 18115410.283260237426 232511462.186257660389 250626872.469517886639 0 60213.439104941 2023-09-26T10:32:18.666933+00:00 18114712.173944834620 232447175.431132882833 250561887.605077713728 0 60213.439116064 2023-09-26T10:32:19.627872+00:00 18115350.316440816969 231884593.183582872152 249999943.500023692846 1 60213.439127640 2023-09-26T10:32:20.628122+00:00 18115409.196062937379 231884534.303367584944 249999943.499430537224 1 60213.439139063 2023-09-26T10:32:21.615097+00:00 18115383.925461079925 231884559.574315935373 249999943.499777019024 1 60213.439150824 2023-09-26T10:32:22.631185+00:00 18115356.990482918918 231884586.509136915207 249999943.499619841576 1 60213.439162677 2023-09-26T10:32:23.655314+00:00 18114617.890274904668 231885397.284448593855 250000015.174723505974 0 60213.439173802 2023-09-26T10:32:24.616476+00:00 18115421.804080683738 232512407.994612425566 250627829.798693120480 0 60213.439185427 2023-09-26T10:32:25.620856+00:00 18115401.529849085957 232512759.250747770071 250628160.780596852303 0 60213.439197400 2023-09-26T10:32:26.655372+00:00 18115407.644872613251 232513247.466047316790 250628655.110919922590 0 60213.439208805 2023-09-26T10:32:27.640710+00:00 18115422.836673319340 232512419.347144782543 250627842.183818101883 0 60213.439220194 2023-09-26T10:32:28.624738+00:00 18115419.333741195500 232510840.196720749140 250626259.530461937189 0 60213.439232676 2023-09-26T10:32:29.703186+00:00 18115413.748632125556 232511547.327766954899 250626961.076399087906 0 60213.439243252 2023-09-26T10:32:30.616988+00:00 18115408.409155234694 232511643.429797828197 250627051.838953077793 0 60213.439254420 2023-09-26T10:32:31.581900+00:00 18115400.114488188177 232512347.483415931463 250627747.597904115915 0 60213.439266390 2023-09-26T10:32:32.616077+00:00 18115339.325224921107 232511883.163928717375 250627222.489153623581 0 60213.439278356 2023-09-26T10:32:33.649958+00:00 18115414.682935278863 232512093.424831718206 250627508.107766985893 0 60213.439289669 2023-09-26T10:32:34.627355+00:00 18115399.353162467480 232511339.617308050394 250626738.970470517874 0 60213.439302115 2023-09-26T10:32:35.702753+00:00 18115415.727973084897 232511019.469595402479 250626435.197568476200 0 60213.439313270 2023-09-26T10:32:36.666559+00:00 18115359.630586400628 232511653.901831269264 250627013.532417654991 0 60213.439324180 2023-09-26T10:32:37.609170+00:00 18115413.730655625463 232511735.347234308720 250627149.077889919281 0 60213.439336409 2023-09-26T10:32:38.665745+00:00 18115355.880829863250 232511734.831071645021 250627090.711901515722 0 60213.439347799 2023-09-26T10:32:39.649840+00:00 18115406.142596624792 232511754.165490955114 250627160.308087587357 0 60213.439358397 2023-09-26T10:32:40.565483+00:00 18115398.586691264063 232510881.555396825075 250626280.142088085413 0 60213.439370410 2023-09-26T10:32:41.603373+00:00 18115389.259206444025 232511681.061485469341 250627070.320691913366 0 60213.439381612 2023-09-26T10:32:42.571332+00:00 18115427.595350466669 232511066.454935640097 250626494.050286114216 0 60213.439392860 2023-09-26T10:32:43.543129+00:00 18115404.080379139632 232511830.017802774906 250627234.098181903362 0 60213.439404810 2023-09-26T10:32:44.575552+00:00 18115388.264961849898 232512691.157757461071 250628079.422719299793 0 60213.439416341 2023-09-26T10:32:45.571830+00:00 18115368.541175074875 232511824.667659729719 250627193.208834797144 0 60213.439428176 2023-09-26T10:32:46.594389+00:00 18115381.437974967062 232511351.873566150665 250626733.311541110277 0 60213.439440282 2023-09-26T10:32:47.640355+00:00 18115427.906610984355 232511674.414676278830 250627102.321287274361 0 60213.439451264 2023-09-26T10:32:48.589233+00:00 18115401.641758643091 232511897.884134382010 250627299.525893032551 0 60213.439462917 2023-09-26T10:32:49.596026+00:00 18115348.126546584070 232513128.217454522848 250628476.344001114368 0 60213.439474883 2023-09-26T10:32:50.629912+00:00 18115406.446998562664 232511235.719823300838 250626642.166821867228 0 60213.439486317 2023-09-26T10:32:51.617806+00:00 18105695.663218144327 232504118.964603543282 250609814.627821683884 0 60213.439497434 2023-09-26T10:32:52.578308+00:00 18088449.287788327783 232477177.653182506561 250565626.940970838070 0 60213.439509331 2023-09-26T10:32:53.606226+00:00 18115394.084671624005 232511882.271212756634 250627276.355884373188 0 60213.439520758 2023-09-26T10:32:54.593438+00:00 18115386.500810109079 232512374.761224210262 250627761.262034326792 0 60213.439532365 2023-09-26T10:32:55.596328+00:00 18115435.540046487004 232511873.549645721912 250627309.089692205191 0 60213.439543670 2023-09-26T10:32:56.573099+00:00 18115407.040378823876 232511784.626667976379 250627191.667046785355 0 60213.439555830 2023-09-26T10:32:57.623705+00:00 18115378.752963408828 232512263.004645526409 250627641.757608950138 0 60213.439566983 2023-09-26T10:32:58.587324+00:00 18115427.575299799442 232511549.164460629225 250626976.739760428667 0 60213.439578495 2023-09-26T10:32:59.581943+00:00 18115405.474224321544 232510583.249417275190 250625988.723641604185 0 60213.439589894 2023-09-26T10:33:00.566835+00:00 18115411.855418838561 232511231.610404402018 250626643.465823233128 0 60213.439602415 2023-09-26T10:33:01.648631+00:00 18115396.150334373116 232511101.106066673994 250626497.256401062012 0 60213.439614098 2023-09-26T10:33:02.658042+00:00 18115414.184812292457 232510976.437041878700 250626390.621854186058 0 60213.439626288 2023-09-26T10:33:03.711236+00:00 18115422.257977139205 232511081.355618506670 250626503.613595634699 0 60213.439637630 2023-09-26T10:33:04.691241+00:00 18115431.692989032716 232510539.883346915245 250625971.576335936785 0 60213.439648453 2023-09-26T10:33:05.626372+00:00 18115418.287480328232 232511116.048332780600 250626534.335813105106 0 60213.439660401 2023-09-26T10:33:06.658628+00:00 18115407.325674854219 232510854.762161314487 250626262.087836176157 0 60213.439671887 2023-09-26T10:33:07.650991+00:00 18115391.549615647644 232511428.635164260864 250626820.184779912233 0 60213.439683220 2023-09-26T10:33:08.630258+00:00 18108134.416872687638 232510595.667482048273 250618730.084354728460 0 60213.439694982 2023-09-26T10:33:09.646431+00:00 18102228.126556072384 232504099.001738727093 250606327.128294795752 0 60213.439707388 2023-09-26T10:33:10.718356+00:00 18115439.935261115432 232507960.836103439331 250623400.771364569664 0 60213.439717647 2023-09-26T10:33:11.604687+00:00 18115383.874180939049 232511311.751266807318 250626695.625447750092 0 60213.439729895 2023-09-26T10:33:12.662923+00:00 18115371.141373746097 232511133.991284757853 250626505.132658511400 0 60213.439741051 2023-09-26T10:33:13.626774+00:00 18115412.151078268886 232511995.723864763975 250627407.874943017960 0 60213.439752261 2023-09-26T10:33:14.595325+00:00 18115384.407753292471 232511953.380039572716 250627337.787792861462 0 60213.439764003 2023-09-26T10:33:15.609831+00:00 18115462.679407034069 232512199.308390587568 250627661.987797617912 0 60213.439775637 2023-09-26T10:33:16.615024+00:00 18112563.576454453170 232509327.144357472658 250621890.720811933279 0 60213.439786552 2023-09-26T10:33:17.558143+00:00 18110890.410848718137 232288685.560285955667 250399575.971134662628 0 60213.439798233 2023-09-26T10:33:18.567321+00:00 18115257.000126857311 232510720.957466483116 250625977.957593351603 0 60213.439810771 2023-09-26T10:33:19.650634+00:00 18113386.820898812264 232510157.880482316017 250623544.701381117105 0 60213.439821435 2023-09-26T10:33:20.571994+00:00 18115381.369009934366 232511248.113686084747 250626629.482696026564 0 60213.439832824 2023-09-26T10:33:21.556023+00:00 18115408.783683579415 232511512.353857934475 250626921.137541502714 0 60213.439844927 2023-09-26T10:33:22.601677+00:00 18115408.651365552098 232511370.596223682165 250626779.247589230537 0 60213.439856573 2023-09-26T10:33:23.607954+00:00 18115382.057561997324 232512103.016336828470 250627485.073898822069 0 60213.439868015 2023-09-26T10:33:24.596471+00:00 18115418.949570361525 232511033.519199103117 250626452.468769460917 0 60213.439879505 2023-09-26T10:33:25.589232+00:00 18115414.363238591701 232511187.366109609604 250626601.729348212481 0 60213.439890923 2023-09-26T10:33:26.575729+00:00 18115409.061592407525 232511194.698914468288 250626603.760506868362 0 60213.439902593 2023-09-26T10:33:27.584019+00:00 17813486.900219917297 232467164.862502872944 250280651.762722790241 0 60213.439914340 2023-09-26T10:33:28.598957+00:00 17448697.887809578329 232511114.840073227882 249959812.727882802486 0 60213.439926018 2023-09-26T10:33:29.607997+00:00 17448721.402832999825 232511469.820206850767 249960191.223039865494 0 60213.439936701 2023-09-26T10:33:30.530956+00:00 17448750.246246483177 232511526.047889560461 249960276.294136047363 0 60213.439949531 2023-09-26T10:33:31.639509+00:00 17448716.798852477223 232512690.517903745174 249961407.316756218672 0 60213.439960632 2023-09-26T10:33:32.598596+00:00 17449368.800617184490 232510983.424716442823 249960352.225333631039 0 60213.439972337 2023-09-26T10:33:33.609902+00:00 17448735.648435376585 232511112.783634424210 249959848.432069808245 0 60213.439983361 2023-09-26T10:33:34.562418+00:00 17448746.442122258246 232510783.367245316505 249959529.809367567301 0 60213.439995226 2023-09-26T10:33:35.587514+00:00 17448721.396794769913 232510829.699887335300 249959551.096682101488 0 60213.440007096 2023-09-26T10:33:36.613119+00:00 17448741.979969955981 232511178.657372713089 249959920.637342661619 0 60213.440018351 2023-09-26T10:33:37.585531+00:00 17448744.333650309592 232511030.252103060484 249959774.585753381252 0 60213.440029478 2023-09-26T10:33:38.546884+00:00 17448788.950624804944 232511086.861914962530 249959875.812539756298 0 60213.440041804 2023-09-26T10:33:39.611865+00:00 17448715.932009182870 232511288.670230448246 249960004.602239638567 0 60213.440053398 2023-09-26T10:33:40.613590+00:00 17448731.831452511251 232511420.763972640038 249960152.595425158739 0 60213.440065069 2023-09-26T10:33:41.621994+00:00 17448783.449028577656 232512372.821098983288 249961156.270127564669 0 60213.440076370 2023-09-26T10:33:42.598371+00:00 17448740.072065535933 232510723.286361604929 249959463.358427137136 0 60213.440088267 2023-09-26T10:33:43.626222+00:00 17448732.673104915768 232512009.093887656927 249960741.766992568970 0 60213.440099717 2023-09-26T10:33:44.615514+00:00 17448726.308634027839 232511383.418649137020 249960109.727283179760 0 60213.440111252 2023-09-26T10:33:45.612236+00:00 17448722.713104087859 232511573.189167886972 249960295.902271986008 0 60213.440122331 2023-09-26T10:33:46.569441+00:00 17449072.195026908070 232511977.188891798258 249961049.383918702602 0 60213.440134106 2023-09-26T10:33:47.586755+00:00 17448885.598341651261 232512559.116205066442 249961444.714546710253 0 60213.440145968 2023-09-26T10:33:48.611586+00:00 17900817.782991398126 232508626.409629076719 250409444.192620486021 0 60213.440157547 2023-09-26T10:33:49.612083+00:00 18115401.491692870855 232510846.839713662863 250626248.331406533718 0 60213.440169705 2023-09-26T10:33:50.662499+00:00 18115426.940055210143 232510571.127721250057 250625998.067776471376 0 60213.440180654 2023-09-26T10:33:51.608479+00:00 18115399.837362706661 232511932.423647761345 250627332.261010468006 0 60213.440192503 2023-09-26T10:33:52.632295+00:00 18115369.312451940030 232512057.640980243683 250627426.953432172537 0 60213.440203279 2023-09-26T10:33:53.563307+00:00 18115437.112935159355 232513001.519748508930 250628438.632683664560 0 60213.440214965 2023-09-26T10:33:54.572939+00:00 18115401.737936262041 232512231.408451795578 250627633.146388053894 0 60213.440227419 2023-09-26T10:33:55.648960+00:00 18115433.821864366531 232511362.271247744560 250626796.093112111092 0 60213.440237902 2023-09-26T10:33:56.554698+00:00 18115356.042589485645 232511286.307794988155 250626642.350384473801 0 60213.440250042 2023-09-26T10:33:57.603637+00:00 18115381.690199818462 232511858.104761123657 250627239.794960945845 0 60213.440261786 2023-09-26T10:33:58.618311+00:00 18115350.889434020966 232511372.246958404779 250626723.136392414570 0 60213.440272938 2023-09-26T10:33:59.581865+00:00 18115473.610177982599 232511280.780440270901 250626754.390618264675 0 60213.440284855 2023-09-26T10:34:00.611496+00:00 18115346.500116620213 232511492.034217774868 250626838.534334391356 0 60213.440298332 2023-09-26T10:34:01.775890+00:00 18115439.018846917897 232511322.848311364651 250626761.867158293724 0 60213.440310571 2023-09-26T10:34:02.833340+00:00 18115347.300122492015 232511814.971652269363 250627162.271774768829 0 60213.440323181 2023-09-26T10:34:03.922828+00:00 18115432.554512050003 232512236.606994450092 250627669.161506503820 0 60213.440332638 2023-09-26T10:34:04.739907+00:00 18115370.122388519347 232511908.088708192110 250627278.211096704006 0 60213.440344157 2023-09-26T10:34:05.735121+00:00 18115451.535343036056 232511462.490616500378 250626914.025959551334 0 60213.440354726 2023-09-26T10:34:06.648373+00:00 18115237.615363005549 232313607.104283750057 250428844.719646751881 0 60213.440366635 2023-09-26T10:34:07.677240+00:00 18115365.762457776815 231884577.737009406090 249999943.499467194080 1 60213.440377933 2023-09-26T10:34:08.653448+00:00 18115438.035168472677 231884505.465074390173 249999943.500242859125 1 60213.440389298 2023-09-26T10:34:09.635371+00:00 18115406.198903907090 231884537.301935821772 249999943.500839740038 1 60213.440400959 2023-09-26T10:34:10.642866+00:00 18115401.107808880508 231884542.392015695572 249999943.499824583530 1 60213.440411953 2023-09-26T10:34:11.592769+00:00 18115391.538344256580 231884557.961624532938 249999949.499968796968 0 60213.440423807 2023-09-26T10:34:12.616917+00:00 18115385.745075736195 231884557.755176961422 249999943.500252693892 1 60213.440435437 2023-09-26T10:34:13.621737+00:00 18115413.218804135919 231884530.280887544155 249999943.499691665173 1 60213.440446920 2023-09-26T10:34:14.613876+00:00 18115453.612022548914 231884489.888396561146 249999943.500419110060 1 60213.440458430 2023-09-26T10:34:15.608372+00:00 18115363.244997572154 231885801.031317979097 250001164.276315540075 0 60213.440469293 2023-09-26T10:34:16.546934+00:00 18115392.720344688743 232510774.069615930319 250626166.789960622787 0 60213.440481876 2023-09-26T10:34:17.634094+00:00 18115423.646492097527 232512229.742151200771 250627653.388643294573 0 60213.440493024 2023-09-26T10:34:18.597299+00:00 18115430.974065523595 232513181.566172868013 250628612.540238380432 0 60213.440504813 2023-09-26T10:34:19.615837+00:00 18115392.552304662764 232510369.839802145958 250625762.392106801271 0 60213.440516250 2023-09-26T10:34:20.604018+00:00 18115373.166838914156 232511548.596724092960 250626921.763563007116 0 60213.440527967 2023-09-26T10:34:21.616335+00:00 18115361.140790555626 232510507.893802702427 250625869.034593254328 0 60213.440539446 2023-09-26T10:34:22.608106+00:00 18115409.684988934547 232511272.997302412987 250626682.682291358709 0 60213.440551009 2023-09-26T10:34:23.607179+00:00 18115383.379070013762 232511961.921066790819 250627345.300136804581 0 60213.440562611 2023-09-26T10:34:24.609561+00:00 18115397.452377207577 232512685.801605463028 250628083.253982663155 0 60213.440573484 2023-09-26T10:34:25.548987+00:00 18115396.682285502553 232511862.435211479664 250627259.117496967316 0 60213.440585338 2023-09-26T10:34:26.573218+00:00 18115366.247732050717 232511808.133647859097 250627174.381379902363 0 60213.440597593 2023-09-26T10:34:27.632065+00:00 18115399.881810732186 232511001.341663837433 250626401.223474562168 0 60213.440608599 2023-09-26T10:34:28.582977+00:00 18115406.764089088887 232512582.031456500292 250627988.795545578003 0 60213.440620366 2023-09-26T10:34:29.599565+00:00 18115420.217822328210 232511971.717131257057 250627391.934953570366 0 60213.440631936 2023-09-26T10:34:30.599276+00:00 18115371.542198400944 232511362.385893464088 250626733.928091853857 0 60213.440643763 2023-09-26T10:34:31.621132+00:00 18115434.126726392657 232511622.861560314894 250627056.988286703825 0 60213.440655258 2023-09-26T10:34:32.614261+00:00 18115409.482324115932 232511820.991687774658 250627230.474011898041 0 60213.440666839 2023-09-26T10:34:33.614847+00:00 18115387.341265752912 232511332.448102474213 250626719.789368212223 0 60213.440678670 2023-09-26T10:34:34.637067+00:00 18115394.220955152065 232510039.818987458944 250625434.039942622185 0 60213.440689515 2023-09-26T10:34:35.574113+00:00 18115450.136769209057 232510938.505223572254 250626388.641992777586 0 60213.440701168 2023-09-26T10:34:36.580905+00:00 18115389.704009711742 232511983.194725692272 250627372.898735404015 0 60213.440712987 2023-09-26T10:34:37.602026+00:00 18115366.931530218571 232511543.726208627224 250626910.657738834620 0 60213.440724326 2023-09-26T10:34:38.581784+00:00 18115374.852935425937 232511735.345232158899 250627110.198167592287 0 60213.440735615 2023-09-26T10:34:39.557102+00:00 18115370.974986180663 232511079.489804029465 250626450.464790225029 0 60213.440748062 2023-09-26T10:34:40.632603+00:00 18115431.308908380568 232511912.083907097578 250627343.392815470695 0 60213.440759188 2023-09-26T10:34:41.593859+00:00 18115375.075984094292 232512094.642480343580 250627469.718464434147 0 60213.440770504 2023-09-26T10:34:42.571545+00:00 18115387.075689624995 232511431.147196620703 250626818.222886234522 0 60213.440782168 2023-09-26T10:34:43.579287+00:00 18112973.120196133852 232501826.714421510696 250614799.834617644548 0 60213.440793856 2023-09-26T10:34:44.589167+00:00 18115421.294134944677 232512248.560971677303 250627669.855106621981 0 60213.440805613 2023-09-26T10:34:45.604982+00:00 18115381.011755723506 232512011.724622309208 250627392.736378043890 0 60213.440816747 2023-09-26T10:34:46.566990+00:00 18115412.640460848808 232510494.320830076933 250625906.961290925741 0 60213.440828757 2023-09-26T10:34:47.604602+00:00 18115379.216258782893 232510882.733672320843 250626261.949931114912 0 60213.440840482 2023-09-26T10:34:48.617623+00:00 18115399.620783776045 232510584.936054170132 250625984.556837946177 0 60213.440851874 2023-09-26T10:34:49.601938+00:00 18115358.428046822548 232511580.119872987270 250626938.547919809818 0 60213.440863251 2023-09-26T10:34:50.584850+00:00 18115438.893215630203 232511670.068674504757 250627108.961890131235 0 60213.440874878 2023-09-26T10:34:51.589495+00:00 18115389.683443352580 232512293.527683645487 250627683.211126983166 0 60213.440886396 2023-09-26T10:34:52.584627+00:00 18115384.804784812033 232511830.261766552925 250627215.066551357508 0 60213.440898182 2023-09-26T10:34:53.602915+00:00 18115401.181949898601 232511923.185973435640 250627324.367923319340 0 60213.440909371 2023-09-26T10:34:54.569670+00:00 18115437.420443087816 232511545.703229248524 250626983.123672336340 0 60213.440921636 2023-09-26T10:34:55.629383+00:00 18115374.543148405850 232510603.272779136896 250625977.815927535295 0 60213.440933106 2023-09-26T10:34:56.620391+00:00 18115406.943660091609 232511035.902427703142 250626442.846087783575 0 60213.440944280 2023-09-26T10:34:57.585732+00:00 18115378.859266508371 232510990.183709412813 250626369.042975932360 0 60213.440956042 2023-09-26T10:34:58.602008+00:00 18115404.312948431820 232510883.354320734739 250626287.667269170284 0 60213.440967439 2023-09-26T10:34:59.586705+00:00 18115398.910537563264 232511161.863730639219 250626560.774268209934 0 60213.440979240 2023-09-26T10:35:00.606317+00:00 18115399.448244467378 232511911.564907252789 250627311.013151705265 0 60213.440995895 2023-09-26T10:35:02.045347+00:00 18115374.289156857878 232510963.933175355196 250626338.222332209349 0 60213.441006168 2023-09-26T10:35:02.932909+00:00 18115367.679701372981 232510604.701821684837 250625972.381523072720 0 60213.441015082 2023-09-26T10:35:03.703082+00:00 18115433.750330019742 232511091.136947214603 250626524.887277245522 0 60213.441027189 2023-09-26T10:35:04.749113+00:00 18115408.196217942983 232511619.443483382463 250627027.639701336622 0 60213.441037652 2023-09-26T10:35:05.653110+00:00 18115355.426001697779 232510589.214132159948 250625944.640133857727 0 60213.441049888 2023-09-26T10:35:06.710354+00:00 18115456.200120255351 232511473.613353639841 250626929.813473880291 0 60213.441062300 2023-09-26T10:35:07.782755+00:00 18115382.768026400357 232510388.558793902397 250625771.326820313931 0 60213.441072335 2023-09-26T10:35:08.649753+00:00 18115408.393388230354 232510837.290620774031 250626245.684009015560 0 60213.441084361 2023-09-26T10:35:09.688775+00:00 18115381.764309477061 232511710.173401564360 250627091.937711030245 0 60213.441096001 2023-09-26T10:35:10.694532+00:00 18115342.282545559108 232511663.607999205589 250627005.890544772148 0 60213.441108027 2023-09-26T10:35:11.733510+00:00 18115412.523598711938 232511933.546340942383 250627346.069939643145 0 60213.441118213 2023-09-26T10:35:12.613579+00:00 18115371.820804163814 232512519.971089750528 250627891.791893899441 0 60213.441130077 2023-09-26T10:35:13.638616+00:00 18115390.112706948072 232511578.995520621538 250626969.108227580786 0 60213.441141753 2023-09-26T10:35:14.647465+00:00 18115392.641984153539 232511016.041157305241 250626408.683141469955 0 60213.441152732 2023-09-26T10:35:15.596050+00:00 18115394.789615355432 232511806.413985520601 250627201.203600883484 0 60213.441164955 2023-09-26T10:35:16.652091+00:00 18115404.142190117389 232511492.756842881441 250626896.899033010006 0 60213.441176533 2023-09-26T10:35:17.652449+00:00 18115379.298518095165 232511397.678494989872 250626776.977013081312 0 60213.441187807 2023-09-26T10:35:18.626510+00:00 18115346.510900575668 232512647.513318002224 250627994.024218589067 0 60213.441199691 2023-09-26T10:35:19.653305+00:00 18115365.868306480348 232511923.383075475693 250627289.251381963491 0 60213.441211023 2023-09-26T10:35:20.632436+00:00 18115386.101144399494 232512709.625153005123 250628095.726297408342 0 60213.441222200 2023-09-26T10:35:21.598053+00:00 18115414.216386340559 232512077.622689843178 250627491.839076191187 0 60213.441234512 2023-09-26T10:35:22.661851+00:00 18115397.057773880661 232512104.633791625500 250627501.691565513611 0 60213.441245987 2023-09-26T10:35:23.653286+00:00 18115435.078599814326 232511510.430757313967 250626945.509357124567 0 60213.441256945 2023-09-26T10:35:24.600038+00:00 18115394.152895629406 232511242.917038530111 250626637.069934159517 0 60213.441268872 2023-09-26T10:35:25.630577+00:00 18115407.024383895099 232511007.168650537729 250626414.193034440279 0 60213.441281331 2023-09-26T10:35:26.707027+00:00 18115412.371977597475 232511235.114593178034 250626647.486570775509 0 60213.441292006 2023-09-26T10:35:27.629318+00:00 18115446.427860748023 232511073.124677121639 250626519.552537858486 0 60213.441302647 2023-09-26T10:35:28.548673+00:00 18115429.450435757637 232510989.378901302814 250626418.829337060452 0 60213.441315889 2023-09-26T10:35:29.692796+00:00 18115321.696578532457 232510488.477456510067 250625810.174035042524 0 60213.441326816 2023-09-26T10:35:30.636866+00:00 18115438.585008725524 232511035.528945833445 250626474.113954544067 0 60213.441338212 2023-09-26T10:35:31.621537+00:00 18115406.924328420311 232512139.212283462286 250627546.136611878872 0 60213.441348823 2023-09-26T10:35:32.538294+00:00 18115370.535019200295 232510923.569088876247 250626294.104108065367 0 60213.441361655 2023-09-26T10:35:33.646929+00:00 18115417.814271330833 232511649.996026277542 250627067.810297608376 0 60213.441372512 2023-09-26T10:35:34.585024+00:00 18115381.485107406974 232512163.040046900511 250627544.525154292583 0 60213.441384027 2023-09-26T10:35:35.579919+00:00 18115359.625163428485 232511844.302727371454 250627203.927890807390 0 60213.441395544 2023-09-26T10:35:36.574973+00:00 18115397.701741132885 232511136.945453286171 250626534.647194415331 0 60213.441407595 2023-09-26T10:35:37.616225+00:00 18115371.086119983345 232511299.490857124329 250626670.576977103949 0 60213.441419403 2023-09-26T10:35:38.636448+00:00 18115367.299033589661 232511834.826704263687 250627202.125737845898 0 60213.441429636 2023-09-26T10:35:39.520559+00:00 18115412.914442285895 232511067.780792474747 250626480.695234775543 0 60213.441441948 2023-09-26T10:35:40.584273+00:00 18115441.770320128649 232511204.837901085615 250626646.608221203089 0 60213.441453645 2023-09-26T10:35:41.594909+00:00 18115349.503442060202 232512125.594232499599 250627475.097674548626 0 60213.441465539 2023-09-26T10:35:42.622597+00:00 18115312.006076965481 232512475.531144201756 250627787.537221163511 0 60213.441476801 2023-09-26T10:35:43.595650+00:00 18115432.736118439585 232512598.844955503941 250628031.581073939800 0 60213.441488647 2023-09-26T10:35:44.619111+00:00 18115410.010987430811 232513820.064697176218 250629230.075684607029 0 60213.441500191 2023-09-26T10:35:45.616447+00:00 18115382.766942452639 232512490.179055988789 250627872.945998430252 0 60213.441511715 2023-09-26T10:35:46.612207+00:00 18115406.241612378508 232513057.073723793030 250628463.315336167812 0 60213.441523285 2023-09-26T10:35:47.611804+00:00 18115378.389317568392 232512041.292853415012 250627419.682170987129 0 60213.441534829 2023-09-26T10:35:48.609216+00:00 18115434.115522343665 232511281.854168206453 250626715.969690561295 0 60213.441546753 2023-09-26T10:35:49.639412+00:00 18115395.238474473357 232511012.692343175411 250626407.930817663670 0 60213.441557572 2023-09-26T10:35:50.574232+00:00 18115429.167376678437 232511153.802361935377 250626582.969738602638 0 60213.441569627 2023-09-26T10:35:51.615780+00:00 18115411.384031482041 232511966.347221672535 250627377.731253147125 0 60213.441580964 2023-09-26T10:35:52.595335+00:00 18115401.263548124582 232512071.555378377438 250627472.818926513195 0 60213.441592670 2023-09-26T10:35:53.606692+00:00 18115402.190246764570 232512445.721081167459 250627847.911327928305 0 60213.441604345 2023-09-26T10:35:54.615371+00:00 18115409.760934431106 232511350.767426550388 250626760.528360992670 0 60213.441615903 2023-09-26T10:35:55.614004+00:00 18115450.597234942019 232512006.280185967684 250627456.877420902252 0 60213.441627086 2023-09-26T10:35:56.580261+00:00 18115368.502520117909 232512787.016454130411 250628155.518974244595 0 60213.441639011 2023-09-26T10:35:57.610555+00:00 18115378.693405751139 232513479.119098573923 250628857.812504321337 0 60213.441650525 2023-09-26T10:35:58.605352+00:00 18115391.969100739807 232512638.631241500378 250628030.600342243910 0 60213.441661814 2023-09-26T10:35:59.580741+00:00 18115380.371196780354 232513075.021473258734 250628455.392670035362 0 60213.441673593 2023-09-26T10:36:00.598454+00:00 18115405.900501918048 232513716.887282252312 250629122.787784159184 0 60213.441685161 2023-09-26T10:36:01.597865+00:00 18115430.317230176181 232512435.598254740238 250627865.915484905243 0 60213.441700122 2023-09-26T10:36:02.890514+00:00 18115358.393923208117 232513769.733619421721 250629128.127542614937 0 60213.441710449 2023-09-26T10:36:03.782765+00:00 18115410.850577574223 232515012.763530880213 250630423.614108443260 0 60213.441722786 2023-09-26T10:36:04.848729+00:00 18115365.804770570248 232514390.458838194609 250629756.263608753681 0 60213.441732950 2023-09-26T10:36:05.726841+00:00 18115395.251110568643 232514033.923161149025 250629429.174271702766 0 60213.441743491 2023-09-26T10:36:06.637626+00:00 18115381.964464750141 232513485.511155217886 250628867.475619971752 0 60213.441755407 2023-09-26T10:36:07.667139+00:00 18115463.428771205246 232512269.331022381783 250627732.759793579578 0 60213.441766541 2023-09-26T10:36:08.629144+00:00 18115402.639054402709 232511907.852930843830 250627310.491985261440 0 60213.441778590 2023-09-26T10:36:09.670148+00:00 18115410.686830420047 232512374.277412235737 250627784.964242666960 0 60213.441790394 2023-09-26T10:36:10.690007+00:00 18115442.740938767791 232512030.955863833427 250627473.696802616119 0 60213.441801501 2023-09-26T10:36:11.649669+00:00 18115422.899227887392 232511751.280099451542 250627174.179327338934 0 60213.441813272 2023-09-26T10:36:12.666759+00:00 18115414.060142155737 232511650.354865998030 250627064.415008157492 0 60213.441823672 2023-09-26T10:36:13.565260+00:00 18115417.523743603379 232512533.115064859390 250627950.638808459044 0 60213.441835934 2023-09-26T10:36:14.624728+00:00 18115406.521737042814 232511801.076161623001 250627207.597898662090 0 60213.441847448 2023-09-26T10:36:15.619531+00:00 18115384.810427475721 232511491.515699863434 250626876.326127350330 0 60213.441859808 2023-09-26T10:36:16.687401+00:00 18115381.775092732161 232512160.063598453999 250627541.838691174984 0 60213.441870906 2023-09-26T10:36:17.646305+00:00 18115423.198916740716 232512116.030908077955 250627539.229824811220 0 60213.441882237 2023-09-26T10:36:18.625282+00:00 18115394.577878743410 232510326.330830633640 250625720.908709377050 0 60213.441893515 2023-09-26T10:36:19.599662+00:00 18115420.561824060977 232512159.219990432262 250627579.781814485788 0 60213.441905146 2023-09-26T10:36:20.604620+00:00 18115399.427927155048 232512523.688615173101 250627923.116542339325 0 60213.441916866 2023-09-26T10:36:21.617221+00:00 18115409.339206021279 232514867.220526605844 250630276.559732615948 0 60213.441928484 2023-09-26T10:36:22.620987+00:00 18115409.189758881927 232513703.171829283237 250629112.361588180065 0 60213.441940657 2023-09-26T10:36:23.672781+00:00 18115409.901211816818 232513320.308776825666 250628730.209988653660 0 60213.441952368 2023-09-26T10:36:24.684573+00:00 18115398.813707139343 232512544.927569091320 250627943.741276234388 0 60213.441964238 2023-09-26T10:36:25.710213+00:00 18115371.262675516307 232512070.157812476158 250627441.420487999916 0 60213.441974765 2023-09-26T10:36:26.619680+00:00 18115361.685614768416 232512838.594292640686 250628200.279907405376 0 60213.441987216 2023-09-26T10:36:27.695528+00:00 18115432.638869646937 232511763.778990089893 250627196.417859733105 0 60213.441998077 2023-09-26T10:36:28.633859+00:00 18115406.241993594915 232513030.022853255272 250628436.264846861362 0 60213.442009736 2023-09-26T10:36:29.641217+00:00 18115388.106126170605 232511493.804313719273 250626881.910439878702 0 60213.442022444 2023-09-26T10:36:30.739180+00:00 18115398.560385961086 232511652.798853754997 250627051.359239727259 0 60213.442032813 2023-09-26T10:36:31.635051+00:00 18115350.424546480179 232510888.767344057560 250626239.191890537739 0 60213.442044683 2023-09-26T10:36:32.660632+00:00 18115380.202781941742 232511037.093619108200 250626417.296401053667 0 60213.442055406 2023-09-26T10:36:33.587029+00:00 18115386.039334923029 232511269.947988420725 250626655.987323343754 0 60213.442067782 2023-09-26T10:36:34.656405+00:00 18115382.660716000944 232511422.187873512506 250626804.848589509726 0 60213.442079359 2023-09-26T10:36:35.656601+00:00 18115413.053885050118 232510864.843010991812 250626277.896896034479 0 60213.442090678 2023-09-26T10:36:36.634594+00:00 18115409.901632707566 232510798.954215675592 250626208.855848371983 0 60213.442101732 2023-09-26T10:36:37.589657+00:00 18115356.907854463905 232510838.716936349869 250626195.624790817499 0 60213.442113820 2023-09-26T10:36:38.634062+00:00 18115396.235605865717 232511097.139922291040 250626493.375528156757 0 60213.442124424 2023-09-26T10:36:39.550194+00:00 18115377.490849528462 232511943.390547901392 250627320.881397426128 0 60213.442137031 2023-09-26T10:36:40.639507+00:00 18115394.418402954936 232510799.758777499199 250626194.177180469036 0 60213.442149099 2023-09-26T10:36:41.682133+00:00 18115413.551931496710 232511674.472791969776 250627088.024723470211 0 60213.442160052 2023-09-26T10:36:42.628461+00:00 18115388.580997109413 232512160.896102905273 250627549.477100014687 0 60213.442171182 2023-09-26T10:36:43.590158+00:00 18115380.299141231924 232511807.962066382170 250627188.261207610369 0 60213.442183004 2023-09-26T10:36:44.611566+00:00 18115397.084722504020 232511385.702613860369 250626782.787336349487 0 60213.442194642 2023-09-26T10:36:45.617044+00:00 18115407.795220449567 232510858.284701704979 250626266.079922139645 0 60213.442206517 2023-09-26T10:36:46.643069+00:00 18115400.015865787864 232510418.539984315634 250625818.555850088596 0 60213.442217724 2023-09-26T10:36:47.611357+00:00 18115369.478076372296 232510560.148624598980 250625929.626700967550 0 60213.442228925 2023-09-26T10:36:48.579157+00:00 18115401.001144431531 232511970.535504788160 250627371.536649227142 0 60213.442241088 2023-09-26T10:36:49.629974+00:00 18115428.629325050861 232512930.368650287390 250628358.997975349426 0 60213.442251914 2023-09-26T10:36:50.565405+00:00 18115404.741621255875 232511484.934554845095 250626889.676176100969 0 60213.442263453 2023-09-26T10:36:51.562377+00:00 18115354.734177976847 232512016.922186136246 250627371.656364113092 0 60213.442275321 2023-09-26T10:36:52.587714+00:00 18115368.025403875858 232511127.019631534815 250626495.045035421848 0 60213.442287116 2023-09-26T10:36:53.606796+00:00 18115417.998332012445 232511363.261553704739 250626781.259885728359 0 60213.442298466 2023-09-26T10:36:54.587467+00:00 18115354.194458168000 232510772.792252421379 250626126.986710578203 0 60213.442309216 2023-09-26T10:36:55.516277+00:00 18115424.684435617179 232510997.143927067518 250626421.828362673521 0 60213.442321344 2023-09-26T10:36:56.564143+00:00 18115391.705992490053 232510892.480613708496 250626284.186606198549 0 60213.442333247 2023-09-26T10:36:57.592495+00:00 18115370.840706270188 232511450.354627132416 250626821.195333391428 0 60213.442344748 2023-09-26T10:36:58.586259+00:00 18115384.272694364190 232510879.116917192936 250626263.389611542225 0 60213.442356420 2023-09-26T10:36:59.594643+00:00 18115452.742680929601 232510861.263709008694 250626314.006389945745 0 60213.442368105 2023-09-26T10:37:00.604280+00:00 18115401.667218554765 232511520.189824938774 250626921.857043504715 0 60213.442379574 2023-09-26T10:37:01.595200+00:00 18115404.807643309236 232511046.210491031408 250626451.018134355545 0 60213.442392614 2023-09-26T10:37:02.721862+00:00 18115421.948012098670 232511113.920377284288 250626535.868389368057 0 60213.442403669 2023-09-26T10:37:03.676978+00:00 18112260.238507181406 232510071.629689693451 250622331.868196874857 0 60213.442414613 2023-09-26T10:37:04.622508+00:00 18115358.392282918096 232511325.951139181852 250626684.343422114849 0 60213.442426354 2023-09-26T10:37:05.636993+00:00 18115471.675610188395 232510877.115152150393 250626348.790762335062 0 60213.442437982 2023-09-26T10:37:06.641682+00:00 18111490.609953816980 232509809.250634789467 250621299.860588610172 0 60213.442449115 2023-09-26T10:37:07.603509+00:00 18115418.695672888309 232511575.159741640091 250626993.855414539576 0 60213.442460898 2023-09-26T10:37:08.621611+00:00 18115421.788064792752 232512757.614239454269 250628179.402304232121 0 60213.442472315 2023-09-26T10:37:09.608015+00:00 18115396.555939037353 232511184.316346704960 250626580.872285753489 0 60213.442484926 2023-09-26T10:37:10.697543+00:00 18115375.204111889005 232511018.266149103642 250626393.470260977745 0 60213.442495503 2023-09-26T10:37:11.611490+00:00 18115403.344735872000 232511230.939244449139 250626634.283980309963 0 60213.442506781 2023-09-26T10:37:12.585851+00:00 18115383.254391528666 232511004.140783190727 250626387.395174711943 0 60213.442518649 2023-09-26T10:37:13.611249+00:00 18115369.918740272522 232510619.602466315031 250625989.521206587553 0 60213.442530171 2023-09-26T10:37:14.606732+00:00 18115413.374209981412 232511067.278215169907 250626480.652425140142 0 60213.442541779 2023-09-26T10:37:15.609676+00:00 18115406.451478119940 232511833.737588495016 250627240.189066618681 0 60213.442553598 2023-09-26T10:37:16.630826+00:00 18115389.172743100673 232511874.495132774115 250627263.667875885963 0 60213.442564809 2023-09-26T10:37:17.599484+00:00 18115389.016502179205 232512295.110006213188 250627684.126508384943 0 60213.442576598 2023-09-26T10:37:18.618076+00:00 18115402.835402991623 232511554.032441020012 250626956.867844015360 0 60213.442587893 2023-09-26T10:37:19.594018+00:00 18115432.994465146214 232511291.257432162762 250626724.251897305250 0 60213.442599618 2023-09-26T10:37:20.606963+00:00 18115353.045388057828 232511629.710236340761 250626982.755624413490 0 60213.442610897 2023-09-26T10:37:21.581513+00:00 18115408.669066276401 232512354.419496834278 250627763.088563114405 0 60213.442622641 2023-09-26T10:37:22.596170+00:00 18115410.286297284067 232510685.613105475903 250626095.899402767420 0 60213.442634329 2023-09-26T10:37:23.606045+00:00 18115393.375096086413 232510959.316515833139 250626352.691611915827 0 60213.442645694 2023-09-26T10:37:24.587938+00:00 18115396.541504632682 232511436.779041945934 250626833.320546567440 0 60213.442657465 2023-09-26T10:37:25.604947+00:00 18115390.446499578655 232511743.675875455141 250627134.122375041246 0 60213.442669044 2023-09-26T10:37:26.605387+00:00 18115421.878891009837 232511492.888007938862 250626914.766898959875 0 60213.442680276 2023-09-26T10:37:27.575821+00:00 18115418.730644758791 232511738.868744790554 250627157.599389553070 0 60213.442692808 2023-09-26T10:37:28.658602+00:00 18115370.738942228258 232511609.896636933088 250626980.635579168797 0 60213.442703861 2023-09-26T10:37:29.613577+00:00 18115437.931198749691 232511998.513390451670 250627436.444589197636 0 60213.442715126 2023-09-26T10:37:30.586893+00:00 18115379.027692604810 232511538.275337010622 250626917.303029626608 0 60213.442726513 2023-09-26T10:37:31.570756+00:00 18115393.506641924381 232511246.342163652182 250626639.848805576563 0 60213.442738727 2023-09-26T10:37:32.626042+00:00 18115417.784300442785 232512617.702599823475 250628035.486900269985 0 60213.442750186 2023-09-26T10:37:33.616023+00:00 18115369.107893280685 232513435.661450058222 250628804.769343346357 0 60213.442761785 2023-09-26T10:37:34.618229+00:00 18115366.530010148883 232512070.693081825972 250627437.223091959953 0 60213.442772673 2023-09-26T10:37:35.558894+00:00 18115439.890208531171 232512574.672419369221 250628014.562627911568 0 60213.442784376 2023-09-26T10:37:36.570127+00:00 18115423.343169417232 232512758.873682200909 250628182.216851621866 0 60213.442796782 2023-09-26T10:37:37.641919+00:00 18115370.997052423656 232513127.330268025398 250628498.327320456505 0 60213.442807518 2023-09-26T10:37:38.569569+00:00 18115381.078880950809 232511953.401881098747 250627334.480762064457 0 60213.442819649 2023-09-26T10:37:39.617663+00:00 18115426.354600414634 232512368.919279247522 250627795.273879647255 0 60213.442831382 2023-09-26T10:37:40.631423+00:00 18115401.202097684145 232512234.449605077505 250627635.651702761650 0 60213.442842696 2023-09-26T10:37:41.608936+00:00 18115400.714054469019 232511685.696505904198 250627086.410560369492 0 60213.442853913 2023-09-26T10:37:42.578079+00:00 18115411.801821921021 232511048.824109554291 250626460.625931471586 0 60213.442865900 2023-09-26T10:37:43.613764+00:00 18115381.581696327776 232512034.515891700983 250627416.097588032484 0 60213.442876883 2023-09-26T10:37:44.562663+00:00 18115354.256579417735 232510672.793728768826 250626027.050308197737 0 60213.442888204 2023-09-26T10:37:45.540784+00:00 18115375.199203275144 232512345.615215182304 250627720.814418464899 0 60213.442899607 2023-09-26T10:37:46.526025+00:00 18115418.460575893521 232511287.236937224865 250626705.697513103485 0 60213.442912546 2023-09-26T10:37:47.643924+00:00 18115384.672032117844 232511399.911136180162 250626784.583168298006 0 60213.442923496 2023-09-26T10:37:48.590101+00:00 18115390.497558720410 232511114.892425537109 250626505.389984250069 0 60213.442935631 2023-09-26T10:37:49.638509+00:00 18115417.362224947661 232510931.169403374195 250626348.531628310680 0 60213.442946417 2023-09-26T10:37:50.570409+00:00 18115429.366671357304 232511080.331088840961 250626509.697760194540 0 60213.442958266 2023-09-26T10:37:51.594133+00:00 18115376.677857644856 232510843.151198148727 250626219.829055786133 0 60213.442969359 2023-09-26T10:37:52.552638+00:00 18109703.921419531107 232509992.092109560966 250619696.013529092073 0 60213.442981329 2023-09-26T10:37:53.586820+00:00 18115377.772894639522 232511669.833115935326 250627047.606010586023 0 60213.442992559 2023-09-26T10:37:54.557056+00:00 18115408.099908951670 232512222.370285034180 250627630.470193982124 0 60213.443004650 2023-09-26T10:37:55.601733+00:00 18115394.164692960680 232511640.919651031494 250627035.084343999624 0 60213.443016137 2023-09-26T10:37:56.594266+00:00 18115424.118752919137 232511184.060168534517 250626608.178921461105 0 60213.443027517 2023-09-26T10:37:57.577485+00:00 18115344.328139752150 232510571.627704948187 250625915.955844700336 0 60213.443039334 2023-09-26T10:37:58.598445+00:00 18115358.332623749971 232510583.536354094744 250625941.868977844715 0 60213.443050887 2023-09-26T10:37:59.596610+00:00 18115410.082186147571 232510559.465812504292 250625969.547998666763 0 60213.443062457 2023-09-26T10:38:00.596298+00:00 18115435.028116099536 232511087.582953810692 250626522.611069917679 0 60213.443077232 2023-09-26T10:38:01.872817+00:00 18115350.208434578031 232511667.836588084698 250627018.045022666454 0 60213.443087046 2023-09-26T10:38:02.720752+00:00 18115430.019724119455 232512010.474961251020 250627440.494685381651 0 60213.443098823 2023-09-26T10:38:03.738290+00:00 18115386.427460569888 232512914.584408462048 250628301.011869043112 0 60213.443110071 2023-09-26T10:38:04.710106+00:00 18115384.334189731628 232513223.122294723988 250628607.456484466791 0 60213.443120806 2023-09-26T10:38:05.637578+00:00 18115403.144142944366 232512596.902408242226 250628000.046551197767 0 60213.443132859 2023-09-26T10:38:06.679015+00:00 18115425.789935525507 232512143.774038583040 250627569.563974112272 0 60213.443144098 2023-09-26T10:38:07.650090+00:00 18115353.180237185210 232512377.134856283665 250627730.315093457699 0 60213.443156823 2023-09-26T10:38:08.749525+00:00 18115417.377071119845 232511955.795744240284 250627373.172815352678 0 60213.443167023 2023-09-26T10:38:09.630840+00:00 18115390.985370695591 232512412.364425122738 250627803.349795818329 0 60213.443178502 2023-09-26T10:38:10.622575+00:00 18115398.946870278567 232511624.721367239952 250627023.668237507343 0 60213.443190026 2023-09-26T10:38:11.618274+00:00 18115412.158841654658 232511945.129609435797 250627357.288451075554 0 60213.443201133 2023-09-26T10:38:12.577856+00:00 18115357.534900266677 232512074.806514650583 250627432.341414928436 0 60213.443212981 2023-09-26T10:38:13.601540+00:00 18115370.046934373677 232511669.390459507704 250627039.437393873930 0 60213.443224945 2023-09-26T10:38:14.635251+00:00 18115373.678552959114 232512524.269080281258 250627897.947633236647 0 60213.443235986 2023-09-26T10:38:15.589191+00:00 18115357.569242883474 232512179.076660513878 250627536.645903408527 0 60213.443248431 2023-09-26T10:38:16.664415+00:00 18115404.797260981053 232512295.746732890606 250627700.543993860483 0 60213.443259531 2023-09-26T10:38:17.623493+00:00 18115418.728788442910 232511759.748003959656 250627178.476792395115 0 60213.443270638 2023-09-26T10:38:18.583137+00:00 18115382.423198454082 232512136.478982508183 250627518.902180969715 0 60213.443282435 2023-09-26T10:38:19.602391+00:00 18115388.976260814816 232512286.612263768911 250627675.588524580002 0 60213.443293375 2023-09-26T10:38:20.547643+00:00 18115424.823522217572 232513251.491982936859 250628676.315505146980 0 60213.443305691 2023-09-26T10:38:21.611690+00:00 18115384.113502904773 232512543.498092383146 250627927.611595273018 0 60213.443316951 2023-09-26T10:38:22.584625+00:00 18115376.078311618418 232512340.197870343924 250627716.276181966066 0 60213.443328067 2023-09-26T10:38:23.545017+00:00 18115390.207848355174 232512795.384525716305 250628185.592374086380 0 60213.443339989 2023-09-26T10:38:24.575023+00:00 18115403.940600287169 232512178.650369912386 250627582.590970188379 0 60213.443351783 2023-09-26T10:38:25.594075+00:00 18115403.874195490032 232512552.823399454355 250627956.697594940662 0 60213.443363794 2023-09-26T10:38:26.631775+00:00 18115370.221898559481 232512050.425084173679 250627420.646982729435 0 60213.443374787 2023-09-26T10:38:27.581578+00:00 18115389.745678987354 232512016.459667325020 250627406.205346316099 0 60213.443386894 2023-09-26T10:38:28.627634+00:00 18115415.381828945130 232511853.135939300060 250627268.517768234015 0 60213.443398095 2023-09-26T10:38:29.595417+00:00 18115394.501025103033 232511820.062671929598 250627214.563697040081 0 60213.443409418 2023-09-26T10:38:30.573713+00:00 18115382.172549653798 232511100.930746793747 250626483.103296458721 0 60213.443420555 2023-09-26T10:38:31.535977+00:00 18115377.993967380375 232512236.024893850088 250627614.018861234188 0 60213.443433055 2023-09-26T10:38:32.615914+00:00 18115416.842044610530 232511533.086223691702 250626949.928268313408 0 60213.443444461 2023-09-26T10:38:33.601410+00:00 18115400.077854920179 232511658.266519069672 250627058.344374001026 0 60213.443456569 2023-09-26T10:38:34.647563+00:00 18115386.376522812992 232512244.458851188421 250627630.835373997688 0 60213.443467828 2023-09-26T10:38:35.620345+00:00 18115403.557754412293 232511334.906131327152 250626738.463885724545 0 60213.443478804 2023-09-26T10:38:36.568675+00:00 18115324.318713992834 232511356.175305277109 250626680.494019269943 0 60213.443490487 2023-09-26T10:38:37.578068+00:00 18115394.667610965669 232511314.237973362207 250626708.905584335327 0 60213.443502395 2023-09-26T10:38:38.606975+00:00 18115411.767177354544 232511689.971245020628 250627101.738422363997 0 60213.443513915 2023-09-26T10:38:39.602234+00:00 18115406.494817558676 232511065.972644180059 250626472.467461735010 0 60213.443525482 2023-09-26T10:38:40.601638+00:00 18115384.453774198890 232511174.024114459753 250626558.477888643742 0 60213.443537577 2023-09-26T10:38:41.646604+00:00 18115388.784934103489 232511570.586010038853 250626959.370944142342 0 60213.443548804 2023-09-26T10:38:42.616694+00:00 18115417.380217671394 232512607.712493747473 250628025.092711418867 0 60213.443559849 2023-09-26T10:38:43.570930+00:00 18115415.243893936276 232512368.280825257301 250627783.524719178677 0 60213.443571907 2023-09-26T10:38:44.612703+00:00 18115371.850648131222 232512426.076363921165 250627797.927012056112 0 60213.443583081 2023-09-26T10:38:45.578241+00:00 18115419.628812544048 232512711.715956151485 250628131.344768702984 0 60213.443595062 2023-09-26T10:38:46.613399+00:00 18115381.317264351994 232512162.744555115700 250627544.061819463968 0 60213.443606932 2023-09-26T10:38:47.638907+00:00 18115371.310608692467 232512672.374880820513 250628043.685489505529 0 60213.443617837 2023-09-26T10:38:48.581103+00:00 18115401.330106671900 232514571.670623481274 250629973.000730156898 0 60213.443629964 2023-09-26T10:38:49.628874+00:00 18115374.242364134640 232513680.554160714149 250629054.796524852514 0 60213.443641317 2023-09-26T10:38:50.609743+00:00 18115382.796691715717 232512197.803555518389 250627580.600247234106 0 60213.443653045 2023-09-26T10:38:51.623091+00:00 18115412.320999346673 232511625.867495089769 250627038.188494443893 0 60213.443664402 2023-09-26T10:38:52.604307+00:00 18115347.841942340136 232511876.009034723043 250627223.850977063179 0 60213.443676023 2023-09-26T10:38:53.608378+00:00 18115418.829731293023 232511427.980632543564 250626846.810363829136 0 60213.443687690 2023-09-26T10:38:54.616399+00:00 18115367.999635785818 232511360.158143818378 250626728.157779604197 0 60213.443698919 2023-09-26T10:38:55.586622+00:00 18115441.168227978051 232512232.147159636021 250627673.315387606621 0 60213.443710363 2023-09-26T10:38:56.575424+00:00 18115374.942581981421 232512284.243946313858 250627659.186528295279 0 60213.443722184 2023-09-26T10:38:57.596728+00:00 18115365.471272666007 232512395.871412932873 250627761.342685610056 0 60213.443733811 2023-09-26T10:38:58.601304+00:00 18115423.723168551922 232512038.013284385204 250627461.736452937126 0 60213.443745691 2023-09-26T10:38:59.627737+00:00 18115414.117518849671 232511989.883401334286 250627404.000920176506 0 60213.443757672 2023-09-26T10:39:00.662830+00:00 18115387.441630732268 232511965.064423888922 250627352.506054610014 0 60213.443769252 2023-09-26T10:39:01.663388+00:00 18115355.509462784976 232511785.362807482481 250627140.872270256281 0 60213.443782090 2023-09-26T10:39:02.772549+00:00 18115423.897630114108 232511618.491034477949 250627042.388664603233 0 60213.443792589 2023-09-26T10:39:03.679685+00:00 18115405.276068765670 232511861.269263476133 250627266.545332252979 0 60213.443804407 2023-09-26T10:39:04.700751+00:00 18115363.663686588407 232510822.181086003780 250626185.844772577286 0 60213.443816029 2023-09-26T10:39:05.704914+00:00 18115418.152584630996 232509538.062066674232 250624956.214651316404 0 60213.443826972 2023-09-26T10:39:06.650367+00:00 18115378.723133843392 232510279.084915280342 250625657.808049112558 0 60213.443838079 2023-09-26T10:39:07.609980+00:00 18115404.594376660883 232511292.863013952971 250626697.457390606403 0 60213.443849861 2023-09-26T10:39:08.628005+00:00 18115415.455975502729 232511982.953690260649 250627398.409665763378 0 60213.443861303 2023-09-26T10:39:09.616615+00:00 18115398.816170018166 232513741.581130892038 250629140.397300899029 0 60213.443873249 2023-09-26T10:39:10.648670+00:00 18115364.429554022849 232517867.024143159389 250633231.453697174788 0 60213.443884001 2023-09-26T10:39:11.577683+00:00 18115438.193636011332 232515678.004354894161 250631116.197990894318 0 60213.443895866 2023-09-26T10:39:12.602788+00:00 18115385.361160922796 232512801.382604181767 250628186.743765115738 0 60213.443907388 2023-09-26T10:39:13.598321+00:00 18115407.493682362139 232513676.805459886789 250629084.299142241478 0 60213.443919292 2023-09-26T10:39:14.626841+00:00 18115400.676634639502 232513259.648672878742 250628660.325307518244 0 60213.443930530 2023-09-26T10:39:15.597845+00:00 18115382.154028825462 232512268.379027307034 250627650.533056139946 0 60213.443941945 2023-09-26T10:39:16.584057+00:00 18115395.471744604409 232511658.059675276279 250627053.531419873238 0 60213.443953697 2023-09-26T10:39:17.599402+00:00 18115423.209115486592 232513003.207743823528 250628426.416859298944 0 60213.443965282 2023-09-26T10:39:18.600409+00:00 18115390.427395105362 232511655.062989950180 250627045.490385055542 0 60213.443977165 2023-09-26T10:39:19.627056+00:00 18115400.688417334110 232511603.432108104229 250627004.120525449514 0 60213.443988091 2023-09-26T10:39:20.571047+00:00 18115368.538353070617 232511357.789720863104 250626726.328073918819 0 60213.444000190 2023-09-26T10:39:21.616441+00:00 18115350.561225723475 232510333.128668844700 250625683.689894556999 0 60213.444011473 2023-09-26T10:39:22.591287+00:00 18115378.905659310520 232511927.149863570929 250627306.055522888899 0 60213.444023313 2023-09-26T10:39:23.614283+00:00 18115421.255520503968 232510976.942582279444 250626398.198102772236 0 60213.444035135 2023-09-26T10:39:24.635670+00:00 18115391.467644877732 232511765.333874195814 250627156.801519066095 0 60213.444046559 2023-09-26T10:39:25.622686+00:00 18115410.011846847832 232512199.712919890881 250627609.724766731262 0 60213.444057582 2023-09-26T10:39:26.575097+00:00 18115404.634482160211 232512085.290502160788 250627489.924984335899 0 60213.444069560 2023-09-26T10:39:27.609960+00:00 18115390.078906763345 232512125.192632347345 250627515.271539121866 0 60213.444081390 2023-09-26T10:39:28.632067+00:00 18115388.272508703172 232511829.871219515800 250627218.143728226423 0 60213.444092378 2023-09-26T10:39:29.581416+00:00 18115409.180666036904 232512006.924864381552 250627416.105530411005 0 60213.444105117 2023-09-26T10:39:30.682099+00:00 18115448.297312982380 232512281.398905515671 250627729.696218490601 0 60213.444116495 2023-09-26T10:39:31.665144+00:00 18115420.674103111029 232511661.274438142776 250627081.948541253805 0 60213.444127732 2023-09-26T10:39:32.636082+00:00 18115368.938307732344 232512047.411064267159 250627416.349371999502 0 60213.444138963 2023-09-26T10:39:33.606394+00:00 18115372.106647025794 232511764.695583581924 250627136.802230596542 0 60213.444150494 2023-09-26T10:39:34.602719+00:00 18115436.910325493664 232512053.798007577658 250627490.708333075047 0 60213.444161661 2023-09-26T10:39:35.567469+00:00 18115384.602809239179 232511322.363696008921 250626706.966505259275 0 60213.444173518 2023-09-26T10:39:36.591967+00:00 18115385.318406566978 232511925.045804798603 250627310.364211380482 0 60213.444185312 2023-09-26T10:39:37.610998+00:00 18115390.309799257666 232511943.807385921478 250627334.117185175419 0 60213.444196093 2023-09-26T10:39:38.542448+00:00 18115356.930220812559 232511156.535928189754 250626513.466149002314 0 60213.444208391 2023-09-26T10:39:39.604937+00:00 18115408.977380976081 232511461.792528420687 250626870.769909381866 0 60213.444219581 2023-09-26T10:39:40.571817+00:00 18115443.412281062454 232511810.985026329756 250627254.397307395935 0 60213.444231222 2023-09-26T10:39:41.577562+00:00 18115377.915267966688 232511102.664044469595 250626480.579312443733 0 60213.444242769 2023-09-26T10:39:42.575260+00:00 18115369.516938406974 232511162.570983529091 250626532.087921947241 0 60213.444255143 2023-09-26T10:39:43.644409+00:00 18115385.467636235058 232512031.444438636303 250627416.912074863911 0 60213.444266269 2023-09-26T10:39:44.605669+00:00 18115428.374416321516 232511240.137742966413 250626668.512159287930 0 60213.444277507 2023-09-26T10:39:45.576622+00:00 18115375.234896477312 232511112.992471635342 250626488.227368116379 0 60213.444288608 2023-09-26T10:39:46.535684+00:00 18115394.320563532412 232512021.519169747829 250627415.839733272791 0 60213.444301716 2023-09-26T10:39:47.668289+00:00 18115378.536870807409 232511665.304887741804 250627043.841758549213 0 60213.444312309 2023-09-26T10:39:48.583480+00:00 18115380.828343860805 232511478.385540723801 250626859.213884592056 0 60213.444324131 2023-09-26T10:39:49.604909+00:00 18115386.364785082638 232511866.376919209957 250627252.741704285145 0 60213.444335663 2023-09-26T10:39:50.601312+00:00 18115447.431665658951 232512464.369295954704 250627911.800961613655 0 60213.444347070 2023-09-26T10:39:51.586849+00:00 18115418.222953531891 232512492.693315029144 250627910.916268557310 0 60213.444358729 2023-09-26T10:39:52.594168+00:00 18115387.462484631687 232512660.437184631824 250628047.899669259787 0 60213.444369878 2023-09-26T10:39:53.557447+00:00 18115414.636447988451 232513378.193000495434 250628792.829448491335 0 60213.444381458 2023-09-26T10:39:54.557952+00:00 18115381.686271391809 232512943.126771807671 250628324.813043206930 0 60213.444393314 2023-09-26T10:39:55.582317+00:00 18115429.603126287460 232512345.544052183628 250627775.147178471088 0 60213.444404534 2023-09-26T10:39:56.551757+00:00 18115392.417944945395 232512410.064774632454 250627802.482719570398 0 60213.444416357 2023-09-26T10:39:57.573233+00:00 18115346.217367950827 232512874.956780701876 250628221.174148648977 0 60213.444427823 2023-09-26T10:39:58.563937+00:00 18115412.347147084773 232513069.154695749283 250628481.501842826605 0 60213.444439223 2023-09-26T10:39:59.548851+00:00 18115329.412874132395 232512623.494367092848 250627952.907241225243 0 60213.444450899 2023-09-26T10:40:00.557659+00:00 18115398.167691495270 232511519.307069420815 250626917.474760919809 0 60213.444462944 2023-09-26T10:40:01.598349+00:00 18115375.746742755175 232512891.291579842567 250628267.038322597742 0 60213.444482331 2023-09-26T10:40:03.273363+00:00 18115401.429998990148 232512054.577785521746 250627456.007784515619 0 60213.444491508 2023-09-26T10:40:04.066323+00:00 18115376.771216101944 232512503.089566707611 250627879.860782802105 0 60213.444499021 2023-09-26T10:40:04.715422+00:00 18115407.345713421702 232512306.543300569057 250627713.889014005661 0 60213.444511396 2023-09-26T10:40:05.784603+00:00 18115395.698843352497 232511101.654223263264 250626497.353066623211 0 60213.444521748 2023-09-26T10:40:06.678963+00:00 18115380.069465544075 232512642.590920597315 250628022.660386145115 0 60213.444533166 2023-09-26T10:40:07.665546+00:00 18115401.593877386302 232512619.177941709757 250628020.771819084883 0 60213.444544191 2023-09-26T10:40:08.618126+00:00 18115387.648896932602 232512696.812852770090 250628084.461749702692 0 60213.444556447 2023-09-26T10:40:09.676978+00:00 18115391.812990389764 232512230.350357800722 250627622.163348197937 0 60213.444567783 2023-09-26T10:40:10.656428+00:00 18115379.320992771536 232512122.220133304596 250627501.541126072407 0 60213.444578977 2023-09-26T10:40:11.623606+00:00 18115405.168818168342 232512606.432954788208 250628011.601772964001 0 60213.444590981 2023-09-26T10:40:12.660738+00:00 18115361.507303297520 232511791.093510359526 250627152.600813657045 0 60213.444601651 2023-09-26T10:40:13.582650+00:00 18115362.620786130428 232511433.632045090199 250626796.252831220627 0 60213.444612921 2023-09-26T10:40:14.556404+00:00 18115347.297527000308 232510656.110002249479 250626003.407529234886 0 60213.444625063 2023-09-26T10:40:15.605417+00:00 18115397.258357595652 232510360.810182452202 250625758.068540036678 0 60213.444636270 2023-09-26T10:40:16.573728+00:00 18115392.498120989650 232512540.455052018166 250627932.953173011541 0 60213.444647691 2023-09-26T10:40:17.560494+00:00 18115406.104152716696 232512620.545494079590 250628026.649646788836 0 60213.444659335 2023-09-26T10:40:18.566520+00:00 18115397.029968582094 232513352.643794417381 250628749.673763006926 0 60213.444671281 2023-09-26T10:40:19.598696+00:00 18115399.098895948380 232512010.199894726276 250627409.298790663481 0 60213.444683210 2023-09-26T10:40:20.629335+00:00 18115406.370262924582 232511500.096913099289 250626906.467176020145 0 60213.444693671 2023-09-26T10:40:21.533135+00:00 18115401.818646505475 232510970.816118746996 250626372.634765267372 0 60213.444706064 2023-09-26T10:40:22.603933+00:00 18115350.612600337714 232510873.771477460861 250626224.384077787399 0 60213.444717566 2023-09-26T10:40:23.597740+00:00 18115416.890214666724 232511063.044287294149 250626479.934501945972 0 60213.444729165 2023-09-26T10:40:24.599838+00:00 18115395.136449549347 232510485.188474297523 250625880.324923843145 0 60213.444740570 2023-09-26T10:40:25.585239+00:00 18115432.648598089814 232510714.809941768646 250626147.458539843559 0 60213.444752742 2023-09-26T10:40:26.636868+00:00 18115416.053630992770 232510670.277969539165 250626086.331600546837 0 60213.444764099 2023-09-26T10:40:27.618142+00:00 18115344.283403858542 232511711.811887651682 250627056.095291495323 0 60213.444775544 2023-09-26T10:40:28.607030+00:00 18115389.142993416637 232511599.936086297035 250626989.079079717398 0 60213.444787482 2023-09-26T10:40:29.638406+00:00 18115418.719161313027 232512167.447438657284 250627586.166599959135 0 60213.444798746 2023-09-26T10:40:30.611619+00:00 18115384.581973437220 232511997.871656239033 250627382.453629672527 0 60213.444810068 2023-09-26T10:40:31.589869+00:00 18115378.048796523362 232512599.255093187094 250627977.303889721632 0 60213.444821614 2023-09-26T10:40:32.587413+00:00 18115437.000647611916 232511679.740055203438 250627116.740702807903 0 60213.444833620 2023-09-26T10:40:33.624747+00:00 18115383.135629862547 232512141.650826752186 250627524.786456614733 0 60213.444844902 2023-09-26T10:40:34.599481+00:00 18115378.423286359757 232511925.000795066357 250627303.424081414938 0 60213.444856830 2023-09-26T10:40:35.630143+00:00 18115391.117803577334 232511883.753574907780 250627274.871378481388 0 60213.444867995 2023-09-26T10:40:36.594784+00:00 18115421.486323069781 232511054.617635935545 250626476.103958994150 0 60213.444879525 2023-09-26T10:40:37.590972+00:00 18115373.704528387636 232510893.448796480894 250626267.153324872255 0 60213.444891017 2023-09-26T10:40:38.583867+00:00 18115419.591883186251 232510851.850481688976 250626271.442364871502 0 60213.444903128 2023-09-26T10:40:39.630246+00:00 18115407.398678373545 232511170.645780414343 250626578.044458776712 0 60213.444914559 2023-09-26T10:40:40.617935+00:00 18115396.596193671227 232511228.591438293457 250626625.187631964684 0 60213.444925963 2023-09-26T10:40:41.603207+00:00 18115370.541688006371 232510948.061780363321 250626318.603468358517 0 60213.444937722 2023-09-26T10:40:42.619200+00:00 18115412.587480034679 232510941.600925803185 250626354.188405841589 0 60213.444949105 2023-09-26T10:40:43.602707+00:00 18115333.448026310652 232510885.645321756601 250626219.093348056078 0 60213.444960863 2023-09-26T10:40:44.618601+00:00 18115415.389395598322 232512670.024047046900 250628085.413442641497 0 60213.444972252 2023-09-26T10:40:45.602536+00:00 18115397.083888750523 232510753.350449591875 250626150.434338331223 0 60213.444983677 2023-09-26T10:40:46.589721+00:00 18115411.042682543397 232512842.866661071777 250628253.909343600273 0 60213.444995559 2023-09-26T10:40:47.616275+00:00 18115356.244301408529 232512931.468391567469 250628287.712692975998 0 60213.445007036 2023-09-26T10:40:48.607945+00:00 18115426.995288573205 232512230.966837018728 250627657.962125599384 0 60213.445018703 2023-09-26T10:40:49.615965+00:00 18115442.765104517341 232512141.121102213860 250627583.886206746101 0 60213.445030123 2023-09-26T10:40:50.602575+00:00 18115353.497132740915 232511142.232941687107 250626495.730074435472 0 60213.445041859 2023-09-26T10:40:51.616576+00:00 18115407.926276590675 232510527.082365125418 250625935.008641719818 0 60213.445052823 2023-09-26T10:40:52.563857+00:00 18115419.403681587428 232510617.295720309019 250626036.699401885271 0 60213.445064557 2023-09-26T10:40:53.577697+00:00 18115399.836859308183 232510809.705902248621 250626209.542761564255 0 60213.445076209 2023-09-26T10:40:54.584430+00:00 18115394.668468706310 232510962.735685288906 250626357.404154002666 0 60213.445088145 2023-09-26T10:40:55.615717+00:00 18115374.354684166610 232511048.838008075953 250626423.192692250013 0 60213.445100456 2023-09-26T10:40:56.679418+00:00 18115397.553566027433 232511098.852415621281 250626496.405981659889 0 60213.445111134 2023-09-26T10:40:57.601989+00:00 18115342.370326690376 232510671.365956127644 250626013.736282825470 0 60213.445122615 2023-09-26T10:40:58.593940+00:00 18115401.480258420110 232510463.856402069330 250625865.336660504341 0 60213.445134082 2023-09-26T10:40:59.584700+00:00 18115394.572008680552 232510638.723615616560 250626033.295624285936 0 60213.445145685 2023-09-26T10:41:00.587223+00:00 18115361.936429373920 232509758.134048372507 250625120.070477753878 0 60213.445160161 2023-09-26T10:41:01.837871+00:00 18115413.531798087060 232510572.794753879309 250625986.326551973820 0 60213.445170616 2023-09-26T10:41:02.741201+00:00 18115359.253300774843 232509357.494945198298 250624716.748245984316 0 60213.445181595 2023-09-26T10:41:03.689817+00:00 18115431.166072227061 232510762.284968614578 250626193.451040834188 0 60213.445192658 2023-09-26T10:41:04.645681+00:00 18115362.127806559205 232511848.744162529707 250627210.871969103813 0 60213.445204452 2023-09-26T10:41:05.664619+00:00 18115399.185894690454 232511845.965721309185 250627245.151616007090 0 60213.445215900 2023-09-26T10:41:06.653754+00:00 18115388.865507110953 232511475.362769663334 250626864.228276789188 0 60213.445227183 2023-09-26T10:41:07.628636+00:00 18115448.385301008821 232512191.905453175306 250627640.290754199028 0 60213.445238980 2023-09-26T10:41:08.647871+00:00 18115357.410231553018 232512368.816737622023 250627726.226969182491 0 60213.445249946 2023-09-26T10:41:09.595317+00:00 18115397.109476976097 232510277.429708182812 250625674.539185166359 0 60213.445261701 2023-09-26T10:41:10.610923+00:00 18115380.184025846422 232512408.604672878981 250627788.788698732853 0 60213.445272725 2023-09-26T10:41:11.563450+00:00 18115397.574942160398 232512152.764413416386 250627550.339355587959 0 60213.445284622 2023-09-26T10:41:12.591361+00:00 18115400.138235028833 232509520.239984422922 250624920.378219455481 0 60213.445296530 2023-09-26T10:41:13.620219+00:00 18115416.766495592892 232512172.059819966555 250627588.826315551996 0 60213.445307820 2023-09-26T10:41:14.595607+00:00 18115403.368644546717 232512326.524600088596 250627729.893244624138 0 60213.445319443 2023-09-26T10:41:15.599897+00:00 18115386.542248435318 232511928.166789978743 250627314.709038406610 0 60213.445331218 2023-09-26T10:41:16.617264+00:00 18115370.846447970718 232512014.262897074223 250627385.109345048666 0 60213.445343075 2023-09-26T10:41:17.641729+00:00 18115403.353368386626 232512041.973965436220 250627445.327333807945 0 60213.445355034 2023-09-26T10:41:18.674881+00:00 18115387.951115153730 232511943.077840536833 250627331.028955698013 0 60213.445365832 2023-09-26T10:41:19.607918+00:00 18115397.873089808971 232512899.239557564259 250628297.112647384405 0 60213.445376969 2023-09-26T10:41:20.570125+00:00 18115386.395973592997 232512700.268504858017 250628086.664478451014 0 60213.445389106 2023-09-26T10:41:21.618739+00:00 18115467.875436164439 232511942.531343102455 250627410.406779259443 0 60213.445400159 2023-09-26T10:41:22.573730+00:00 18115386.357683822513 232511973.682896614075 250627360.040580451488 0 60213.445412510 2023-09-26T10:41:23.640818+00:00 18115361.499916568398 232512085.594863086939 250627447.094779670238 0 60213.445423147 2023-09-26T10:41:24.559865+00:00 18115429.125844731927 232511711.912150382996 250627141.037995100021 0 60213.445435369 2023-09-26T10:41:25.615902+00:00 18115381.303157102317 232511720.593456149101 250627101.896613240242 0 60213.445447011 2023-09-26T10:41:26.621774+00:00 18115428.864265892655 232510994.034173429012 250626422.898439317942 0 60213.445457814 2023-09-26T10:41:27.555099+00:00 18115407.650671359152 232511107.972532093525 250626515.623203456402 0 60213.445469860 2023-09-26T10:41:28.595956+00:00 18115401.490464538336 232511449.865394234657 250626851.355858772993 0 60213.445481369 2023-09-26T10:41:29.590308+00:00 18115360.848490461707 232511852.367573589087 250627213.216064035892 0 60213.445493045 2023-09-26T10:41:30.599065+00:00 18115444.028978593647 232511875.261745601892 250627319.290724188089 0 60213.445504190 2023-09-26T10:41:31.562047+00:00 18115376.186453148723 232512545.137764841318 250627921.324217975140 0 60213.445516245 2023-09-26T10:41:32.603520+00:00 18115382.779052250087 232512586.155031025410 250627968.934083282948 0 60213.445528431 2023-09-26T10:41:33.656474+00:00 18115398.609589695930 232511037.302133470774 250626435.911723166704 0 60213.445539439 2023-09-26T10:41:34.607512+00:00 18115403.856727067381 232510355.202747792006 250625759.059474855661 0 60213.445550526 2023-09-26T10:41:35.565508+00:00 18115377.433923859149 232511480.186959564686 250626857.620883435011 0 60213.445562459 2023-09-26T10:41:36.596422+00:00 18115415.602772805840 232511272.466096520424 250626688.068869322538 0 60213.445574781 2023-09-26T10:41:37.661070+00:00 18115425.627017773688 232511634.320977717638 250627059.947995483875 0 60213.445586277 2023-09-26T10:41:38.654294+00:00 18115324.489039730281 232510794.938453733921 250626119.427493453026 0 60213.445597014 2023-09-26T10:41:39.582011+00:00 18115417.201572548598 232511268.824185818434 250626686.025758355856 0 60213.445608853 2023-09-26T10:41:40.604918+00:00 18115413.319370843470 232511955.612896978855 250627368.932267814875 0 60213.445620652 2023-09-26T10:41:41.624339+00:00 18115376.177725754678 232511166.132645785809 250626542.310371547937 0 60213.445632157 2023-09-26T10:41:42.618363+00:00 18115416.944127138704 232511537.999437212944 250626954.943564355373 0 60213.445642861 2023-09-26T10:41:43.543165+00:00 18115443.227386742830 232510994.421408414841 250626437.648795157671 0 60213.445654817 2023-09-26T10:41:44.576174+00:00 18115355.502938777208 232511772.877372920513 250627128.380311697721 0 60213.445666377 2023-09-26T10:41:45.574918+00:00 18115428.602128934115 232510842.797777801752 250626271.399906724691 0 60213.445678597 2023-09-26T10:41:46.630761+00:00 18115379.211849413812 232511732.420257478952 250627111.632106900215 0 60213.445689995 2023-09-26T10:41:47.615550+00:00 18115353.891903460026 232511385.074516117573 250626738.966419577599 0 60213.445700824 2023-09-26T10:41:48.551234+00:00 18115429.848487872630 232511130.273692280054 250626560.122180163860 0 60213.445712592 2023-09-26T10:41:49.567977+00:00 18115368.997168585658 232510695.775049090385 250626064.772217690945 0 60213.445724624 2023-09-26T10:41:50.607489+00:00 18115456.928763259202 232511881.250089675188 250627338.178852945566 0 60213.445735963 2023-09-26T10:41:51.587193+00:00 18115366.145003736019 232512534.845697969198 250627900.990701705217 0 60213.445747201 2023-09-26T10:41:52.558199+00:00 18115445.600594617426 232511712.959108859301 250627158.559703469276 0 60213.445759862 2023-09-26T10:41:53.652033+00:00 18115375.081719290465 232512952.684710234404 250628327.766429513693 0 60213.445770611 2023-09-26T10:41:54.580813+00:00 18115410.780299447477 232512253.408884525299 250627664.189183980227 0 60213.445782347 2023-09-26T10:41:55.594779+00:00 18115418.851144939661 232512333.917593866587 250627752.768738806248 0 60213.445793703 2023-09-26T10:41:56.575919+00:00 18115398.448820453137 232511272.157089382410 250626670.605909824371 0 60213.445805860 2023-09-26T10:41:57.626289+00:00 18115412.768142014742 232512101.186075627804 250627513.954217642546 0 60213.445816704 2023-09-26T10:41:58.563184+00:00 18115360.727017443627 232511792.714421600103 250627153.441439032555 0 60213.445828754 2023-09-26T10:41:59.604327+00:00 18115411.415968883783 232511942.898983180523 250627354.314952075481 0 60213.445840321 2023-09-26T10:42:00.603732+00:00 18115367.201750654727 232511819.658814102411 250627186.860564768314 0 60213.445856493 2023-09-26T10:42:02.001026+00:00 18115361.184913445264 232512527.430433750153 250627888.615347206593 0 60213.445866609 2023-09-26T10:42:02.874966+00:00 18115391.156158253551 232512964.673514634371 250628355.829672873020 0 60213.445878476 2023-09-26T10:42:03.900338+00:00 18115410.354509700090 232511531.129210680723 250626941.483720391989 0 60213.445887859 2023-09-26T10:42:04.711022+00:00 18115384.759424306452 232512395.190266847610 250627779.949691146612 0 60213.445898918 2023-09-26T10:42:05.666514+00:00 18115419.142380952835 232512312.086061716080 250627731.228442668915 0 60213.445909332 2023-09-26T10:42:06.566246+00:00 18115447.499224621803 232512373.719416439533 250627821.218641072512 0 60213.445921967 2023-09-26T10:42:07.657921+00:00 18115387.303953845054 232511738.281857579947 250627125.585811436176 0 60213.445933079 2023-09-26T10:42:08.618029+00:00 18115383.088936906308 232511665.323391973972 250627048.412328869104 0 60213.445944724 2023-09-26T10:42:09.624142+00:00 18115393.946545481682 232512597.704704582691 250627991.651250064373 0 60213.445956477 2023-09-26T10:42:10.639631+00:00 18115390.177026569843 232512033.524476081133 250627423.701502650976 0 60213.445968153 2023-09-26T10:42:11.648416+00:00 18115364.872690636665 232511293.865338802338 250626658.738029450178 0 60213.445979171 2023-09-26T10:42:12.600355+00:00 18115441.015646856278 232511384.070500105619 250626825.086146950722 0 60213.445990348 2023-09-26T10:42:13.566043+00:00 18115384.481665667146 232512051.921464145184 250627436.403129816055 0 60213.446001961 2023-09-26T10:42:14.569416+00:00 18115368.445292588323 232510325.892805010080 250625694.338097602129 0 60213.446013977 2023-09-26T10:42:15.607575+00:00 18115362.184810586274 232513263.427795737982 250628625.612606316805 0 60213.446025251 2023-09-26T10:42:16.581720+00:00 18115416.408293168992 232512219.560956329107 250627635.969249486923 0 60213.446036519 2023-09-26T10:42:17.555215+00:00 18115427.190878812224 232513985.566995382309 250629412.757874190807 0 60213.446048629 2023-09-26T10:42:18.601557+00:00 18115332.926253795624 232512928.875529766083 250628261.801783561707 0 60213.446060050 2023-09-26T10:42:19.588354+00:00 18115450.948197774589 232512931.898754417896 250628382.846952199936 0 60213.446071896 2023-09-26T10:42:20.611799+00:00 18115356.033524427563 232514949.886565566063 250630305.920089989901 0 60213.446083352 2023-09-26T10:42:21.601584+00:00 18115412.091914121062 232513830.531878799200 250629242.623792916536 0 60213.446094988 2023-09-26T10:42:22.606961+00:00 18115407.656430132687 232511264.982868164778 250626672.639298290014 0 60213.446106441 2023-09-26T10:42:23.596495+00:00 18115438.591633375734 232511801.672795951366 250627240.264429330826 0 60213.446118048 2023-09-26T10:42:24.599327+00:00 18115394.945669040084 232511327.729092150927 250626722.674761176109 0 60213.446129199 2023-09-26T10:42:25.562805+00:00 18115359.378621060401 232512612.520179003477 250627971.898800075054 0 60213.446141014 2023-09-26T10:42:26.583616+00:00 18115412.244211748242 232515707.159151405096 250631119.403363168240 0 60213.446152638 2023-09-26T10:42:27.587907+00:00 18115359.722740892321 232515478.883651971817 250630838.606392860413 0 60213.446164703 2023-09-26T10:42:28.630366+00:00 18115428.597380921245 232514940.650144517422 250630369.247525453568 0 60213.446176208 2023-09-26T10:42:29.624351+00:00 18115388.166649721563 232512472.329839587212 250627860.496489316225 0 60213.446187163 2023-09-26T10:42:30.570880+00:00 18115376.532803602517 232511879.490775734186 250627256.023579329252 0 60213.446199059 2023-09-26T10:42:31.598709+00:00 18115414.197650752962 232511668.492415368557 250627082.690066128969 0 60213.446210796 2023-09-26T10:42:32.612789+00:00 18115370.691703394055 232510909.901330232620 250626280.593033611774 0 60213.446222493 2023-09-26T10:42:33.623439+00:00 18115356.239472217858 232511556.120735228062 250626912.360207438469 0 60213.446233572 2023-09-26T10:42:34.580586+00:00 18115400.936063371599 232511234.282045096159 250626635.218108475208 0 60213.446245888 2023-09-26T10:42:35.644706+00:00 18115392.957025896758 232511394.308068841696 250626787.265094727278 0 60213.446256989 2023-09-26T10:42:36.603839+00:00 18115413.609009012580 232511055.689116597176 250626469.298125624657 0 60213.446268238 2023-09-26T10:42:37.575783+00:00 18115363.182978443801 232513293.820487827063 250628657.003466278315 0 60213.446279917 2023-09-26T10:42:38.584798+00:00 18115429.696208011359 232513335.207685947418 250628764.903893947601 0 60213.446291737 2023-09-26T10:42:39.606105+00:00 18115325.514391336590 232514143.535851627588 250629469.050242960453 0 60213.446302981 2023-09-26T10:42:40.577545+00:00 18115376.008994925767 232512795.135214626789 250628171.144209563732 0 60213.446315339 2023-09-26T10:42:41.645277+00:00 18115436.542577169836 232513040.482374578714 250628477.024951756001 0 60213.446326005 2023-09-26T10:42:42.566817+00:00 18115364.708096008748 232511603.618473619223 250626968.326569616795 0 60213.446337889 2023-09-26T10:42:43.593636+00:00 18115365.393946819007 232509896.825129806995 250625262.219076633453 0 60213.446349212 2023-09-26T10:42:44.571916+00:00 18115449.436844855547 232510074.694775432348 250625524.131620287895 0 60213.446361042 2023-09-26T10:42:45.593975+00:00 18115392.277958523482 232511282.141940027475 250626674.419898539782 0 60213.446372241 2023-09-26T10:42:46.561640+00:00 18115352.633546914905 232511547.227435350418 250626899.860982269049 0 60213.446383781 2023-09-26T10:42:47.558667+00:00 18115414.600566890091 232511254.875370085239 250626669.475936979055 0 60213.446396095 2023-09-26T10:42:48.622628+00:00 18115405.319054432213 232512077.587516725063 250627482.906571149826 0 60213.446407109 2023-09-26T10:42:49.574235+00:00 18115396.554530810565 232512220.441576927900 250627616.996107727289 0 60213.446419292 2023-09-26T10:42:50.626842+00:00 18115395.510585766286 232510995.267405062914 250626390.777990818024 0 60213.446430391 2023-09-26T10:42:51.585779+00:00 18115439.997594196349 232511050.039561986923 250626490.037156194448 0 60213.446441640 2023-09-26T10:42:52.557657+00:00 18115358.818182814866 232511677.468136399984 250627036.286319226027 0 60213.446453677 2023-09-26T10:42:53.597650+00:00 18115370.930607881397 232510975.400127172470 250626346.330735057592 0 60213.446465097 2023-09-26T10:42:54.584376+00:00 18115416.674725405872 232510413.983220547438 250625830.657945960760 0 60213.446476407 2023-09-26T10:42:55.561610+00:00 18115452.409827463329 232511503.650158822536 250626956.059986293316 0 60213.446489015 2023-09-26T10:42:56.650859+00:00 18115356.059159271419 232511194.506397932768 250626550.565557211637 0 60213.446499964 2023-09-26T10:42:57.596866+00:00 18115344.073372602463 232512474.061393588781 250627818.134766191244 0 60213.446511579 2023-09-26T10:42:58.600412+00:00 18115382.946993596852 232512105.284683108330 250627488.231676697731 0 60213.446523233 2023-09-26T10:42:59.607374+00:00 18115465.253158345819 232512009.362738043070 250627474.615896403790 0 60213.446534825 2023-09-26T10:43:00.608836+00:00 18115418.992969796062 232512404.397670000792 250627823.390639781952 0 60213.446546785 2023-09-26T10:43:01.642168+00:00 18115384.690588437021 232511914.460871845484 250627299.151460289955 0 60213.446560131 2023-09-26T10:43:02.795347+00:00 18115433.014526963234 232512257.791920274496 250627690.806447237730 0 60213.446570107 2023-09-26T10:43:03.657240+00:00 18115391.860631961375 232513558.179140686989 250628950.039772659540 0 60213.446581383 2023-09-26T10:43:04.631482+00:00 18115387.668685920537 232512769.275542259216 250628156.944228172302 0 60213.446593392 2023-09-26T10:43:05.669034+00:00 18115390.652398575097 232511218.595388978720 250626609.247787564993 0 60213.446604750 2023-09-26T10:43:06.650410+00:00 18115425.852136082947 232510709.693255007267 250626135.545391082764 0 60213.446616548 2023-09-26T10:43:07.669733+00:00 18115377.543046146631 232510910.595913916826 250626288.138960063457 0 60213.446627477 2023-09-26T10:43:08.613982+00:00 18115466.031595822424 232511431.962778419256 250626897.994374245405 0 60213.446639251 2023-09-26T10:43:09.631308+00:00 18115404.046185616404 232511373.093753695488 250626777.139939308167 0 60213.446650540 2023-09-26T10:43:10.606643+00:00 18115410.887476667762 232511756.714884757996 250627167.602361440659 0 60213.446662404 2023-09-26T10:43:11.631695+00:00 18115383.132728725672 232510788.289926081896 250626171.422654807568 0 60213.446673475 2023-09-26T10:43:12.588233+00:00 18115386.964393068105 232509430.640302211046 250624817.604695290327 0 60213.446685245 2023-09-26T10:43:13.605196+00:00 18115386.184290908277 232510354.502003192902 250625740.686294108629 0 60213.446696979 2023-09-26T10:43:14.619008+00:00 18115378.587069660425 232510155.829631000757 250625534.416700661182 0 60213.446708501 2023-09-26T10:43:15.614522+00:00 18115382.395313173532 232510337.704896569252 250625720.100209742785 0 60213.446719721 2023-09-26T10:43:16.583935+00:00 18115376.685980632901 232510455.398992121220 250625832.084972739220 0 60213.446731334 2023-09-26T10:43:17.587235+00:00 18115386.519520249218 232510822.096030175686 250626208.615550428629 0 60213.446742744 2023-09-26T10:43:18.573117+00:00 18115374.569871257991 232510588.765348047018 250625963.335219293833 0 60213.446754826 2023-09-26T10:43:19.617010+00:00 18115394.392787724733 232510389.300763785839 250625783.693551510572 0 60213.446765991 2023-09-26T10:43:20.581663+00:00 18115396.990577362478 232510643.649980753660 250626040.640558123589 0 60213.446778152 2023-09-26T10:43:21.632290+00:00 18115371.741515710950 232511013.378064692020 250626385.119580388069 0 60213.446790050 2023-09-26T10:43:22.660302+00:00 18115396.590112213045 232510893.322501987219 250626289.912614196539 0 60213.446801178 2023-09-26T10:43:23.621779+00:00 18115380.252962142229 232510873.813642472029 250626254.066604614258 0 60213.446812035 2023-09-26T10:43:24.559817+00:00 18115370.154944527894 232511007.996356457472 250626378.151300996542 0 60213.446824835 2023-09-26T10:43:25.665757+00:00 18115441.388455707580 232510550.964566409588 250625992.353022128344 0 60213.446835765 2023-09-26T10:43:26.610109+00:00 18115399.126367717981 232510342.377350389957 250625741.503718107939 0 60213.446847271 2023-09-26T10:43:27.604213+00:00 18115399.321778710932 232511837.497972905636 250627236.819751620293 0 60213.446858921 2023-09-26T10:43:28.610751+00:00 18115393.711903017014 232511153.526405513287 250626547.238308519125 0 60213.446870247 2023-09-26T10:43:29.589385+00:00 18115381.230170242488 232510035.977234572172 250625417.207404822111 0 60213.446881660 2023-09-26T10:43:30.575411+00:00 18115411.153985496610 232510467.356234818697 250625878.510220319033 0 60213.446893979 2023-09-26T10:43:31.639823+00:00 18115377.006194692105 232510511.450481384993 250625888.456676065922 0 60213.446904981 2023-09-26T10:43:32.590314+00:00 18115454.770192995667 232510375.535874605179 250625830.306067585945 0 60213.446916266 2023-09-26T10:43:33.565395+00:00 18115395.177016839385 232510244.632431209087 250625639.809448063374 0 60213.446928253 2023-09-26T10:43:34.601071+00:00 18115405.134235914797 232510035.039817333221 250625440.174053251743 0 60213.446939602 2023-09-26T10:43:35.581568+00:00 18115376.409902464598 232511825.492901623249 250627201.902804076672 0 60213.446951373 2023-09-26T10:43:36.598590+00:00 18115403.642350614071 232511567.751840651035 250626971.394191265106 0 60213.446962835 2023-09-26T10:43:37.588919+00:00 18115345.963642887771 232513239.217667758465 250628585.181310653687 0 60213.446974664 2023-09-26T10:43:38.610965+00:00 18115414.149605017155 232514351.220578432083 250629765.370183438063 0 60213.446986092 2023-09-26T10:43:39.598383+00:00 18115365.398801602423 232511020.281471371651 250626385.680272966623 0 60213.446997693 2023-09-26T10:43:40.600665+00:00 18115360.799284882843 232512330.494925469160 250627691.294210344553 0 60213.447009393 2023-09-26T10:43:41.611558+00:00 18115372.545253898948 232513212.463000327349 250628585.008254230022 0 60213.447021050 2023-09-26T10:43:42.618761+00:00 18115461.817631300539 232515611.739989221096 250631073.557620525360 0 60213.447032238 2023-09-26T10:43:43.585345+00:00 18115362.159515876323 232512438.998151719570 250627801.157667607069 0 60213.447044334 2023-09-26T10:43:44.630501+00:00 18115379.138830468059 232512358.291993319988 250627737.430823802948 0 60213.447056189 2023-09-26T10:43:45.654713+00:00 18115387.586449619383 232512702.240935146809 250628089.827384769917 0 60213.447067105 2023-09-26T10:43:46.597903+00:00 18115385.112481433898 232512223.071848571301 250627608.184330016375 0 60213.447077647 2023-09-26T10:43:47.508687+00:00 18115438.708615019917 232512780.508140444756 250628219.216755449772 0 60213.447090559 2023-09-26T10:43:48.624289+00:00 18115401.963933348656 232511661.170291423798 250627063.134224772453 0 60213.447102116 2023-09-26T10:43:49.622804+00:00 18115374.386528879404 232512308.982567965984 250627683.369096845388 0 60213.447113242 2023-09-26T10:43:50.584161+00:00 18115369.058936044574 232511882.411150723696 250627251.470086753368 0 60213.447125207 2023-09-26T10:43:51.617912+00:00 18115416.519929807633 232511028.707028299570 250626445.226958096027 0 60213.447136675 2023-09-26T10:43:52.608687+00:00 18115392.659992326051 232511698.070428103209 250627090.730420440435 0 60213.447148683 2023-09-26T10:43:53.646205+00:00 18115354.405941721052 232512204.260256767273 250627558.666198492050 0 60213.447159799 2023-09-26T10:43:54.606609+00:00 18115414.222422230989 232512150.233487665653 250627564.455909907818 0 60213.447171340 2023-09-26T10:43:55.603806+00:00 18115375.750645693392 232511988.859238684177 250627364.609884381294 0 60213.447182892 2023-09-26T10:43:56.601838+00:00 18115398.446231726557 232511799.706159979105 250627198.152391701937 0 60213.447195209 2023-09-26T10:43:57.666008+00:00 18115380.649953562766 232511440.187919914722 250626820.837873488665 0 60213.447205535 2023-09-26T10:43:58.558187+00:00 18115395.186578929424 232512563.132323026657 250627958.318901956081 0 60213.447217998 2023-09-26T10:43:59.634997+00:00 18115361.058964524418 232512418.184547930956 250627779.243512451649 0 60213.447229664 2023-09-26T10:44:00.642982+00:00 18115402.284654650837 232512222.430559277534 250627624.715213924646 0 60213.447240119 2023-09-26T10:44:01.546263+00:00 18115424.274786066264 232513563.765394628048 250628988.040180683136 0 60213.447255436 2023-09-26T10:44:02.869655+00:00 18115345.796585913748 232513023.491962194443 250628369.288548111916 0 60213.447266415 2023-09-26T10:44:03.818283+00:00 18115385.863922514021 232514473.191861569881 250629859.055784076452 0 60213.447277332 2023-09-26T10:44:04.761511+00:00 18115367.713503912091 232511905.685905098915 250627273.399408996105 0 60213.447288226 2023-09-26T10:44:05.702763+00:00 18115411.594492018223 232511213.316795796156 250626624.911287814379 0 60213.447299981 2023-09-26T10:44:06.718343+00:00 18115383.304544024169 232510495.872704625130 250625879.177248656750 0 60213.447311032 2023-09-26T10:44:07.673135+00:00 18115402.608719188720 232511427.331097513437 250626829.939816713333 0 60213.447322705 2023-09-26T10:44:08.681686+00:00 18115385.470519199967 232512055.801624208689 250627441.272143423557 0 60213.447334126 2023-09-26T10:44:09.668464+00:00 18115405.833927121013 232511172.380428373814 250626578.214355498552 0 60213.447345441 2023-09-26T10:44:10.646134+00:00 18115396.635921996087 232511817.177904993296 250627213.813826978207 0 60213.447357536 2023-09-26T10:44:11.691122+00:00 18115399.107972089201 232512462.279760509729 250627861.387732595205 0 60213.447368485 2023-09-26T10:44:12.637107+00:00 18115397.088062170893 232512549.356268823147 250627946.444330990314 0 60213.447379507 2023-09-26T10:44:13.589427+00:00 18115367.255995478481 232512249.761619150639 250627617.017614632845 0 60213.447390830 2023-09-26T10:44:14.567711+00:00 18115379.540105137974 232511755.745624333620 250627135.285729467869 0 60213.447402870 2023-09-26T10:44:15.607942+00:00 18115374.693705558777 232511665.399232476950 250627040.092938035727 0 60213.447414488 2023-09-26T10:44:16.611754+00:00 18115396.175235103816 232511682.143826127052 250627078.319061219692 0 60213.447426077 2023-09-26T10:44:17.613084+00:00 18115384.008429303765 232511535.957846701145 250626919.966275990009 0 60213.447436998 2023-09-26T10:44:18.556589+00:00 18115401.569405321032 232511430.405482113361 250626831.974887430668 0 60213.447449069 2023-09-26T10:44:19.599518+00:00 18115375.546626355499 232510439.359025180340 250625814.905651539564 0 60213.447459945 2023-09-26T10:44:20.539232+00:00 18115414.610148608685 232511594.194578737020 250627008.804727345705 0 60213.447471961 2023-09-26T10:44:21.577447+00:00 18115399.939022053033 232512212.479436784983 250627612.418458849192 0 60213.447483446 2023-09-26T10:44:22.569746+00:00 18115413.084829013795 232512292.013852924109 250627705.098681926727 0 60213.447495343 2023-09-26T10:44:23.597656+00:00 18115441.125991880894 232512050.706699579954 250627491.832691460848 0 60213.447506959 2023-09-26T10:44:24.601207+00:00 18115371.139203093946 232513263.302841752768 250628634.442044854164 0 60213.447518235 2023-09-26T10:44:25.575457+00:00 18115363.906332388520 232512570.592765212059 250627934.499097585678 0 60213.447529973 2023-09-26T10:44:26.589695+00:00 18115404.939413633198 232512673.458963006735 250628078.398376643658 0 60213.447541751 2023-09-26T10:44:27.607329+00:00 18115381.263130769134 232511964.812268912792 250627346.075399696827 0 60213.447553094 2023-09-26T10:44:28.587289+00:00 18115397.996038753539 232512361.331415474415 250627759.327454239130 0 60213.447565005 2023-09-26T10:44:29.616450+00:00 18115434.647329181433 232511972.479652464390 250627407.126981645823 0 60213.447576585 2023-09-26T10:44:30.616956+00:00 18115402.223534092307 232511745.062681764364 250627147.286215841770 0 60213.447588497 2023-09-26T10:44:31.646174+00:00 18115408.693708263338 232511822.989705473185 250627231.683413743973 0 60213.447599060 2023-09-26T10:44:32.558761+00:00 18115372.222140695900 232512041.916852146387 250627414.138992846012 0 60213.447611091 2023-09-26T10:44:33.598260+00:00 18115402.923037029803 232510924.929778069258 250626327.852815091610 0 60213.447622304 2023-09-26T10:44:34.567030+00:00 18115391.758747398853 232510904.631574660540 250626296.390322059393 0 60213.447634625 2023-09-26T10:44:35.631645+00:00 18115396.714845884591 232511322.852460056543 250626719.567305952311 0 60213.447645681 2023-09-26T10:44:36.586806+00:00 18115350.431959312409 232511562.544288516045 250626912.976247817278 0 60213.447656947 2023-09-26T10:44:37.560215+00:00 18115438.067933872342 232512382.101536393166 250627820.169470250607 0 60213.447668849 2023-09-26T10:44:38.588534+00:00 18115357.733863826841 232511470.421750992537 250626828.155614823103 0 60213.447680385 2023-09-26T10:44:39.585248+00:00 18115371.867516670376 232511659.931104809046 250627031.798621475697 0 60213.447692249 2023-09-26T10:44:40.610310+00:00 18115364.023642551154 232512634.421188354492 250627998.444830894470 0 60213.447703822 2023-09-26T10:44:41.610233+00:00 18115391.951683424413 232511669.522895425558 250627061.474578857422 0 60213.447715294 2023-09-26T10:44:42.601390+00:00 18115401.441745061427 232510892.201457798481 250626293.643202871084 0 60213.447726560 2023-09-26T10:44:43.574786+00:00 18115407.432779338211 232512096.424748927355 250627503.857528269291 0 60213.447738898 2023-09-26T10:44:44.640738+00:00 18115372.850818429142 232514223.591491907835 250629596.442310333252 0 60213.447749716 2023-09-26T10:44:45.575488+00:00 18115400.882272936404 232516925.340742409229 250632326.223015338182 0 60213.447761990 2023-09-26T10:44:46.635954+00:00 18115413.134669542313 232513963.110616236925 250629376.245285779238 0 60213.447773145 2023-09-26T10:44:47.599732+00:00 18115419.298026420176 232513269.849857568741 250628689.147883981466 0 60213.447784564 2023-09-26T10:44:48.586280+00:00 18115381.759910497814 232513425.738210886717 250628807.498121380806 0 60213.447795854 2023-09-26T10:44:49.561805+00:00 18115424.603797398508 232514167.509855031967 250629592.113652437925 0 60213.447807762 2023-09-26T10:44:50.590602+00:00 18115358.077742967755 232512763.640358000994 250628121.718100965023 0 60213.447819794 2023-09-26T10:44:51.630189+00:00 18115411.057804670185 232512623.057688504457 250628034.115493178368 0 60213.447831155 2023-09-26T10:44:52.611815+00:00 18115355.951908256859 232513848.788055926561 250629204.739964187145 0 60213.447841878 2023-09-26T10:44:53.538239+00:00 18115399.051209401339 232515257.627315551043 250630656.678524941206 0 60213.447854390 2023-09-26T10:44:54.619302+00:00 18115413.247148342431 232513571.848164618015 250628985.095312952995 0 60213.447866186 2023-09-26T10:44:55.638482+00:00 18115393.438808672130 232512760.392717868090 250628153.831526547670 0 60213.447877509 2023-09-26T10:44:56.616748+00:00 18115370.565518096089 232512954.757889151573 250628325.323407232761 0 60213.447888789 2023-09-26T10:44:57.591327+00:00 18115384.538149718195 232513903.077952355146 250629287.616102069616 0 60213.447900020 2023-09-26T10:44:58.561669+00:00 18115401.354101892561 232512415.890983939171 250627817.245085835457 0 60213.447912132 2023-09-26T10:44:59.608230+00:00 18115437.854735188186 232513445.290272623301 250628883.145007818937 0 60213.447923719 2023-09-26T10:45:00.609315+00:00 18115390.378197997808 232512565.158815830946 250627955.537013828754 0 60213.447937869 2023-09-26T10:45:01.831935+00:00 18115432.798229280859 232512660.509943932295 250628093.308173209429 0 60213.447951073 2023-09-26T10:45:02.972712+00:00 18115358.387703876942 232509753.620986729860 250625112.008690595627 0 60213.447960595 2023-09-26T10:45:03.795373+00:00 18115450.212493196130 232510619.250101327896 250626069.462594509125 0 60213.447971934 2023-09-26T10:45:04.775035+00:00 18115362.189296945930 232511112.554596006870 250626474.743892967701 0 60213.447983158 2023-09-26T10:45:05.744849+00:00 18115397.127222932875 232510239.953869313002 250625637.081092238426 0 60213.447994154 2023-09-26T10:45:06.694919+00:00 18115377.021388877183 232509384.024724155664 250624761.046113044024 0 60213.448004742 2023-09-26T10:45:07.609719+00:00 18115421.512850787491 232508836.326773047447 250624257.839623838663 0 60213.448017414 2023-09-26T10:45:08.704521+00:00 18115383.699534818530 232510684.256055891514 250626067.955590724945 0 60213.448028262 2023-09-26T10:45:09.641810+00:00 18115358.510449394584 232510986.263227015734 250626344.773676395416 0 60213.448040759 2023-09-26T10:45:10.721606+00:00 18115394.925174396485 232511334.560069859028 250626729.485244244337 0 60213.448051978 2023-09-26T10:45:11.690919+00:00 18115405.632675953209 232509184.043308347464 250624589.675984293222 0 60213.448062663 2023-09-26T10:45:12.614106+00:00 18115367.490132275969 232510616.937213718891 250625984.427345991135 0 60213.448074169 2023-09-26T10:45:13.608137+00:00 18115380.221648521721 232511052.427446633577 250626432.649095147848 0 60213.448086451 2023-09-26T10:45:14.669344+00:00 18115375.076854340732 232511867.505750656128 250627242.582605004311 0 60213.448096763 2023-09-26T10:45:15.560335+00:00 18115405.495107039809 232511878.613456398249 250627284.108563423157 0 60213.448108809 2023-09-26T10:45:16.601086+00:00 18115450.823844388127 232509704.769422084093 250625155.593266487122 0 60213.448120401 2023-09-26T10:45:17.602663+00:00 18115352.221864685416 232510791.819795489311 250626144.041660189629 0 60213.448132513 2023-09-26T10:45:18.649132+00:00 18115392.220885545015 232511368.793857306242 250626761.014742851257 0 60213.448144062 2023-09-26T10:45:19.647006+00:00 18115420.761890314519 232512407.719786018133 250627828.481676340103 0 60213.448155819 2023-09-26T10:45:20.662720+00:00 18115396.573812052608 232511115.017886787653 250626511.591698825359 0 60213.448166748 2023-09-26T10:45:21.606974+00:00 18115426.810576591641 232511237.473309665918 250626664.283886253834 0 60213.448178491 2023-09-26T10:45:22.621568+00:00 18115377.285091221333 232512317.356794238091 250627694.641885459423 0 60213.448190520 2023-09-26T10:45:23.660887+00:00 18115351.880269788206 232512822.993184834719 250628174.873454630375 0 60213.448201446 2023-09-26T10:45:24.604911+00:00 18115451.055579595268 232512710.908585935831 250628161.964165538549 0 60213.448213435 2023-09-26T10:45:25.640791+00:00 18115352.536620277911 232512830.288678288460 250628182.825298577547 0 60213.448225119 2023-09-26T10:45:26.650267+00:00 18115423.600790996104 232513949.027302205563 250629372.628093212843 0 60213.448236705 2023-09-26T10:45:27.651278+00:00 18115410.958624053746 232514320.050275802612 250629731.008899867535 0 60213.448248048 2023-09-26T10:45:28.631350+00:00 18115362.606569513679 232512610.276354908943 250627972.882924437523 0 60213.448259761 2023-09-26T10:45:29.643334+00:00 18115392.557060379535 232512413.514913260937 250627806.071973651648 0 60213.448271167 2023-09-26T10:45:30.628883+00:00 18115409.242773309350 232513352.893856137991 250628762.136629462242 0 60213.448282997 2023-09-26T10:45:31.650914+00:00 18115344.347770527005 232512901.648492306471 250628245.996262848377 0 60213.448293726 2023-09-26T10:45:32.577965+00:00 18115407.575905188918 232512579.084303200245 250627986.660208404064 0 60213.448305345 2023-09-26T10:45:33.581841+00:00 18115352.199226323515 232511889.646647900343 250627241.845874220133 0 60213.448317417 2023-09-26T10:45:34.624804+00:00 18114964.556435398757 232510440.815535753965 250625405.371971160173 0 60213.448328955 2023-09-26T10:45:35.621719+00:00 18115411.525052037090 232512630.498545497656 250628042.023597538471 0 60213.448340189 2023-09-26T10:45:36.592293+00:00 18115412.280977599323 232511838.827102720737 250627251.108080327511 0 60213.448352513 2023-09-26T10:45:37.657128+00:00 18058814.708133764565 232486426.284932911396 250545240.993066668510 0 60213.448362838 2023-09-26T10:45:38.549227+00:00 18115420.328236367553 232510942.575534164906 250626362.903770536184 0 60213.448375472 2023-09-26T10:45:39.640759+00:00 18115380.222701467574 232500899.432323664427 250616279.655025124550 0 60213.448386681 2023-09-26T10:45:40.609257+00:00 18115211.347918294370 232509488.047698199749 250624699.395616501570 0 60213.448398037 2023-09-26T10:45:41.590415+00:00 18115395.510571781546 232510884.730271935463 250626280.240843713284 0 60213.448409756 2023-09-26T10:45:42.602941+00:00 18115386.664683613926 232512092.446374386549 250627479.111057996750 0 60213.448421195 2023-09-26T10:45:43.591277+00:00 18115422.492362290621 232511533.728975147009 250626956.221337437630 0 60213.448433468 2023-09-26T10:45:44.651644+00:00 18115414.614052325487 232510529.366198569536 250625943.980250895023 0 60213.448444607 2023-09-26T10:45:45.614065+00:00 18115397.108588378876 232511415.872191339731 250626812.980779707432 0 60213.448455991 2023-09-26T10:45:46.597634+00:00 18114844.724479909986 232001645.551773279905 250116490.276253193617 0 60213.448467662 2023-09-26T10:45:47.605993+00:00 18062322.105954814702 232499887.150772660971 250562209.256727486849 0 60213.448479014 2023-09-26T10:45:48.586792+00:00 18115400.182625502348 232511795.161049336195 250627195.343674838543 0 60213.448490567 2023-09-26T10:45:49.584980+00:00 18113338.286894343793 232511755.517348825932 250625093.804243177176 0 60213.448502211 2023-09-26T10:45:50.591019+00:00 18055410.172354895622 232494645.634442299604 250550055.806797206402 0 60213.448514086 2023-09-26T10:45:51.617064+00:00 18115450.400905862451 232512994.951203256845 250628445.352109134197 0 60213.448525801 2023-09-26T10:45:52.629243+00:00 18115391.525012400001 232512636.554794669151 250628028.079807072878 0 60213.448537212 2023-09-26T10:45:53.615150+00:00 18115433.613893348724 232511579.782544374466 250627013.396437734365 0 60213.448548888 2023-09-26T10:45:54.623919+00:00 18115306.725234530866 232512203.411228060722 250627510.136462599039 0 60213.448560329 2023-09-26T10:45:55.612447+00:00 18115449.110509149730 232511427.962159931660 250626877.072669088840 0 60213.448571590 2023-09-26T10:45:56.585383+00:00 18025483.418581560254 232450447.326510250568 250475930.745091795921 0 60213.448583742 2023-09-26T10:45:57.635282+00:00 18115393.766076933593 232511538.376634120941 250626932.142711043358 0 60213.448595043 2023-09-26T10:45:58.611705+00:00 18115398.546539086848 232510579.709897458553 250625978.256436556578 0 60213.448606575 2023-09-26T10:45:59.608076+00:00 18115414.871609259397 232511226.713121652603 250626641.584730923176 0 60213.448618183 2023-09-26T10:46:00.611053+00:00 18115366.228776123375 232510883.883528172970 250626250.112304300070 0 60213.448629920 2023-09-26T10:46:01.625140+00:00 18115357.189319096506 232510843.151339352131 250626200.340658456087 0 60213.448644101 2023-09-26T10:46:02.850334+00:00 18088299.556396927685 232472850.209574937820 250561149.765971869230 0 60213.448655169 2023-09-26T10:46:03.806605+00:00 18115392.067082405090 232510448.175910204649 250625840.242992609739 0 60213.448666698 2023-09-26T10:46:04.802701+00:00 18115374.941593185067 232511478.760739505291 250626853.702332675457 0 60213.448677194 2023-09-26T10:46:05.709581+00:00 18115394.505970023572 232512066.905826300383 250627461.411796331406 0 60213.448688352 2023-09-26T10:46:06.673626+00:00 18115420.838449809700 232512761.810794442892 250628182.649244248867 0 60213.448699686 2023-09-26T10:46:07.652901+00:00 18115380.621204342693 232513961.222403615713 250629341.843607962132 0 60213.448710472 2023-09-26T10:46:08.584819+00:00 18115411.538570202887 232512530.633736521006 250627942.172306716442 0 60213.448722368 2023-09-26T10:46:09.612591+00:00 18115379.507911410183 232513601.512905478477 250628981.020816892385 0 60213.448734050 2023-09-26T10:46:10.621925+00:00 18115434.729113452137 232513752.491330415010 250629187.220443874598 0 60213.448745508 2023-09-26T10:46:11.611901+00:00 18115349.684720374644 232512486.452504575253 250627836.137224942446 0 60213.448757614 2023-09-26T10:46:12.657834+00:00 18115325.690706193447 232512060.025186121464 250627385.715892314911 0 60213.448768521 2023-09-26T10:46:13.600198+00:00 18115461.895509332418 232511514.609549075365 250626976.505058407784 0 60213.448780328 2023-09-26T10:46:14.620297+00:00 18115349.683477181941 232510731.441519290209 250626081.124996483326 0 60213.448791856 2023-09-26T10:46:15.616375+00:00 18115406.061553526670 232511074.984918981791 250626481.046472519636 0 60213.448803521 2023-09-26T10:46:16.624219+00:00 18115402.419794876128 232509577.492244243622 250624979.912039130926 0 60213.448814630 2023-09-26T10:46:17.584007+00:00 18115401.571885608137 232512361.744294106960 250627763.316179722548 0 60213.448826340 2023-09-26T10:46:18.595776+00:00 18115421.975052069873 232515957.922171473503 250631379.897223532200 0 60213.448838460 2023-09-26T10:46:19.642931+00:00 18042184.213403131813 232495130.506723552942 250537314.720126688480 0 60213.448849401 2023-09-26T10:46:20.588244+00:00 18115375.795494657010 232512414.160244435072 250627789.955739080906 0 60213.448860893 2023-09-26T10:46:21.581175+00:00 18115398.269176449627 232511136.480734825134 250626534.749911278486 0 60213.448872658 2023-09-26T10:46:22.597633+00:00 18115390.508712336421 232510733.975057631731 250626124.483769953251 0 60213.448885076 2023-09-26T10:46:23.670567+00:00 18115436.259337626398 232510705.636033356190 250626141.895370990038 0 60213.448896859 2023-09-26T10:46:24.688618+00:00 18115382.919437672943 232510664.217864930630 250626047.137302607298 0 60213.448907864 2023-09-26T10:46:25.639449+00:00 18115407.723128516227 232511882.974554330111 250627290.697682857513 0 60213.448919695 2023-09-26T10:46:26.661632+00:00 18115398.623427372426 232511209.444526046515 250626608.067953407764 0 60213.448931233 2023-09-26T10:46:27.658488+00:00 18115388.914219975471 232511584.212413042784 250626973.126633018255 0 60213.448943110 2023-09-26T10:46:28.684740+00:00 18115405.240402288735 232511317.675726652145 250626722.916128933430 0 60213.448953966 2023-09-26T10:46:29.622682+00:00 18115352.616221487522 232512865.575955808163 250628218.192177295685 0 60213.448966018 2023-09-26T10:46:30.663949+00:00 18115385.902906578034 232512312.293821811676 250627698.196728378534 0 60213.448977503 2023-09-26T10:46:31.656211+00:00 18115371.822052944452 232512630.374982416630 250628002.197035372257 0 60213.448988446 2023-09-26T10:46:32.601761+00:00 18115413.385059315711 232511290.976680696011 250626704.361740022898 0 60213.449000186 2023-09-26T10:46:33.616051+00:00 18115391.833803698421 232510629.842396050692 250626021.676199734211 0 60213.449012506 2023-09-26T10:46:34.680492+00:00 18115385.871462162584 232511297.161937415600 250626683.033399581909 0 60213.449023266 2023-09-26T10:46:35.610210+00:00 18115371.520603947341 232510559.528105378151 250625931.048709332943 0 60213.449035634 2023-09-26T10:46:36.678755+00:00 18115410.281847085804 232511260.583306908607 250626670.865153998137 0 60213.449047116 2023-09-26T10:46:37.670801+00:00 18115457.014269314706 232512015.243776619434 250627472.258045941591 0 60213.449058118 2023-09-26T10:46:38.621420+00:00 18115355.140475556254 232512818.943433821201 250628174.083909392357 0 60213.449070061 2023-09-26T10:46:39.653263+00:00 18115400.062306135893 232512270.998123496771 250627671.060429632664 0 60213.449081404 2023-09-26T10:46:40.633312+00:00 18115415.491649616510 232513224.721312522888 250628640.212962150574 0 60213.449092947 2023-09-26T10:46:41.630593+00:00 18115316.679934058338 232512310.697316855192 250627627.377250909805 0 60213.449104262 2023-09-26T10:46:42.608205+00:00 18115370.143353793770 232511557.978753358126 250626928.122107148170 0 60213.449116022 2023-09-26T10:46:43.624344+00:00 18115410.439745243639 232511291.767667293549 250626702.207412540913 0 60213.449128069 2023-09-26T10:46:44.665212+00:00 18115386.923137824982 232510920.083510875702 250626307.006648689508 0 60213.449138922 2023-09-26T10:46:45.602886+00:00 18115433.494695410132 232510991.229134440422 250626424.723829865456 0 60213.449150566 2023-09-26T10:46:46.608871+00:00 18115393.860159326345 232511899.173479199409 250627293.033638536930 0 60213.449162222 2023-09-26T10:46:47.615929+00:00 18115380.680291604251 232511537.409498780966 250626918.089790374041 0 60213.449173705 2023-09-26T10:46:48.608076+00:00 18115418.835747025907 232511798.735987484455 250627217.571734517813 0 60213.449185028 2023-09-26T10:46:49.586430+00:00 18115426.917701791972 232512335.529231697321 250627762.446933478117 0 60213.449196881 2023-09-26T10:46:50.610505+00:00 18115341.550863422453 232513625.480834931135 250628967.031698346138 0 60213.449208376 2023-09-26T10:46:51.603636+00:00 18115424.955826677382 232514276.773313403130 250629701.729140073061 0 60213.449219998 2023-09-26T10:46:52.607875+00:00 18115365.478108830750 232513649.562721788883 250629015.040830612183 0 60213.449231694 2023-09-26T10:46:53.618414+00:00 18115399.759647853673 232512439.856884598732 250627839.616532444954 0 60213.449242883 2023-09-26T10:46:54.585112+00:00 18115375.976357825100 232512272.111298948526 250627648.087656766176 0 60213.449255074 2023-09-26T10:46:55.638414+00:00 18115379.564570993185 232511242.865333557129 250626622.429904550314 0 60213.449266093 2023-09-26T10:46:56.590443+00:00 18115415.620245262980 232511963.388004422188 250627379.008249700069 0 60213.449278054 2023-09-26T10:46:57.623863+00:00 18115447.241164315492 232511497.907447040081 250626945.148611366749 0 60213.449289550 2023-09-26T10:46:58.617131+00:00 18115407.919052675366 232515571.949045181274 250630979.868097841740 0 60213.449301235 2023-09-26T10:46:59.626750+00:00 18115372.107403848320 232518982.008575856686 250634354.115979701281 0 60213.449312240 2023-09-26T10:47:00.577548+00:00 18115414.387807469815 232515162.871509432793 250630577.259316891432 0 60213.449325805 2023-09-26T10:47:01.749548+00:00 18115378.854080639780 232512537.964799731970 250627916.818880379200 0 60213.449336999 2023-09-26T10:47:02.716735+00:00 18115388.821053743362 232511501.329490631819 250626890.150544375181 0 60213.449347556 2023-09-26T10:47:03.628799+00:00 18115408.758932486176 232511007.147016942501 250626415.905949413776 0 60213.449358765 2023-09-26T10:47:04.597244+00:00 18115430.642734006047 232511235.122662216425 250626665.765396237373 0 60213.449371630 2023-09-26T10:47:05.708878+00:00 18115358.364888101816 232510830.205602765083 250626188.570490866899 0 60213.449382639 2023-09-26T10:47:06.659962+00:00 18115358.596994139254 232511677.883017718792 250627036.480011850595 0 60213.449394033 2023-09-26T10:47:07.644438+00:00 18115438.753921221942 232511553.828670144081 250626992.582591354847 0 60213.449406047 2023-09-26T10:47:08.682511+00:00 18115412.004082977772 232511353.393069237471 250626765.397152215242 0 60213.449416687 2023-09-26T10:47:09.601728+00:00 18115421.397037744522 232511239.407317698002 250626660.804355442524 0 60213.449429000 2023-09-26T10:47:10.665567+00:00 18115333.562538467348 232512132.974100232124 250627466.536638706923 0 60213.449440115 2023-09-26T10:47:11.625917+00:00 18115410.187425408512 232511457.931840717793 250626868.119266122580 0 60213.449451118 2023-09-26T10:47:12.576599+00:00 18115374.222717858851 232511725.843105494976 250627100.065823346376 0 60213.449462871 2023-09-26T10:47:13.592064+00:00 18115424.062033612281 232512681.950299143791 250628106.012332767248 0 60213.449474483 2023-09-26T10:47:14.595310+00:00 18115380.800564136356 232512648.302291572094 250628029.102855712175 0 60213.449486433 2023-09-26T10:47:15.627769+00:00 18115380.596660863608 232512984.616059362888 250628365.212720215321 0 60213.449497598 2023-09-26T10:47:16.592499+00:00 18115388.522420633584 232512578.451805979013 250627966.974226623774 0 60213.449508934 2023-09-26T10:47:17.571906+00:00 18115422.983517460525 232512225.933132648468 250627648.916650116444 0 60213.449520570 2023-09-26T10:47:18.577224+00:00 18115408.460825167596 232512129.314881622791 250627537.775706797838 0 60213.449532754 2023-09-26T10:47:19.629954+00:00 18115341.643215820193 232512931.301797956228 250628272.945013761520 0 60213.449544015 2023-09-26T10:47:20.602895+00:00 18115345.861263956875 232513133.883184701204 250628479.744448661804 0 60213.449555488 2023-09-26T10:47:21.594191+00:00 18115423.209643766284 232514790.546353489161 250630213.755997240543 0 60213.449566903 2023-09-26T10:47:22.580424+00:00 18115394.717067029327 232517806.769998580217 250633201.487065613270 0 60213.449578767 2023-09-26T10:47:23.605442+00:00 18115386.142202943563 232513343.686212003231 250628729.828414946795 0 60213.449590283 2023-09-26T10:47:24.600470+00:00 18115354.048750214279 232511806.592715144157 250627160.641465365887 0 60213.449602018 2023-09-26T10:47:25.614317+00:00 18115367.285432443023 232511950.428362518549 250627317.713794946671 0 60213.449613936 2023-09-26T10:47:26.644053+00:00 18115410.605787988752 232511894.220516860485 250627304.826304852962 0 60213.449624779 2023-09-26T10:47:27.580922+00:00 18115407.389682669193 232514002.649827986956 250629410.039510667324 0 60213.449637289 2023-09-26T10:47:28.661729+00:00 18115406.371900841594 232513397.164354652166 250628803.536255478859 0 60213.449648276 2023-09-26T10:47:29.611070+00:00 18115365.593647193164 232512080.676293432713 250627446.269940614700 0 60213.449659694 2023-09-26T10:47:30.597551+00:00 18115412.617060031742 232511090.246717721224 250626502.863777756691 0 60213.449671220 2023-09-26T10:47:31.593421+00:00 18115340.112604305148 232511647.154226362705 250626987.266830682755 0 60213.449683328 2023-09-26T10:47:32.639513+00:00 18115409.629407141358 232512303.659126341343 250627713.288533478975 0 60213.449694338 2023-09-26T10:47:33.590772+00:00 18115367.133257396519 232512620.011626929045 250627987.144884318113 0 60213.449706419 2023-09-26T10:47:34.634631+00:00 18115431.804796513170 232510437.861565589905 250625869.666362106800 0 60213.449718610 2023-09-26T10:47:35.687921+00:00 18115376.637642052025 232511485.650905162096 250626862.288547217846 0 60213.449729355 2023-09-26T10:47:36.616276+00:00 18115428.144301205873 232510784.924524307251 250626213.068825513124 0 60213.449741286 2023-09-26T10:47:37.647135+00:00 18115397.276787322015 232510476.032530128956 250625873.309317439795 0 60213.449752734 2023-09-26T10:47:38.636183+00:00 18115355.988770689815 232509168.412192910910 250624524.400963604450 0 60213.449764121 2023-09-26T10:47:39.620030+00:00 18115381.866788025945 232510424.912365615368 250625806.779153645039 0 60213.449776007 2023-09-26T10:47:40.646986+00:00 18001895.963267665356 232466259.529416412115 250468155.492684066296 0 60213.449786625 2023-09-26T10:47:41.564438+00:00 17941358.523165028542 232486925.355482220650 250428283.878647238016 0 60213.449798243 2023-09-26T10:47:42.568220+00:00 18115352.050065316260 232510535.553319424391 250625887.603384733200 0 60213.449810297 2023-09-26T10:47:43.609641+00:00 18115451.451448775828 232511817.617825925350 250627269.069274693727 0 60213.449821091 2023-09-26T10:47:44.542278+00:00 18115356.188215326518 232511198.683294653893 250626554.871509969234 0 60213.449833506 2023-09-26T10:47:45.614952+00:00 18115435.592228289694 232512439.039591103792 250627874.631819397211 0 60213.449844945 2023-09-26T10:47:46.603226+00:00 18115322.700553741306 232510801.204077243805 250626123.904630988836 0 60213.449856858 2023-09-26T10:47:47.632537+00:00 18115349.090185225010 232511897.899056911469 250627246.989242136478 0 60213.449868375 2023-09-26T10:47:48.627652+00:00 18115376.817090183496 232511859.240078955889 250627236.057169139385 0 60213.449879795 2023-09-26T10:47:49.614332+00:00 18115385.650522690266 232512647.256143063307 250628032.906665742397 0 60213.449890961 2023-09-26T10:47:50.579019+00:00 18115442.063504491001 232515173.880685836077 250630615.944190323353 0 60213.449902441 2023-09-26T10:47:51.570884+00:00 18115350.818111438304 232515459.329147398472 250630810.147258847952 0 60213.449914503 2023-09-26T10:47:52.613070+00:00 18115399.565359655768 232514810.209996759892 250630209.775356411934 0 60213.449925525 2023-09-26T10:47:53.565339+00:00 18115373.245235744864 232515247.082417577505 250630620.327653318644 0 60213.449937813 2023-09-26T10:47:54.627081+00:00 18115415.378222424537 232514788.445755034685 250630203.823977470398 0 60213.449949262 2023-09-26T10:47:55.616193+00:00 18115390.376197975129 232513297.117059141397 250628687.493257105350 0 60213.449960962 2023-09-26T10:47:56.627100+00:00 18115425.459902286530 232512946.601164758205 250628372.061067044735 0 60213.449972504 2023-09-26T10:47:57.624311+00:00 18115375.066385772079 232512795.018404781818 250628170.084790557623 0 60213.449983859 2023-09-26T10:47:58.605369+00:00 18115410.558161702007 232511975.625724345446 250627386.183886051178 0 60213.449995456 2023-09-26T10:47:59.607374+00:00 18115417.862490598112 232512540.862284481525 250627958.724775075912 0 60213.450006270 2023-09-26T10:48:00.541741+00:00 18102858.893070735037 232500737.510604083538 250603596.403674811125 0 60213.450021597 2023-09-26T10:48:01.865985+00:00 18115406.989586070180 232512286.529518276453 250627693.519104361534 0 60213.450031764 2023-09-26T10:48:02.744438+00:00 18115406.526005811989 232512393.424573183060 250627799.950578987598 0 60213.450044573 2023-09-26T10:48:03.851149+00:00 18115376.967029191554 232512718.609961479902 250628095.576990664005 0 60213.450054485 2023-09-26T10:48:04.707539+00:00 18115400.383466020226 232512387.544805735350 250627787.928271770477 0 60213.450065267 2023-09-26T10:48:05.639048+00:00 18115391.332126237452 232511897.494839608669 250627288.826965838671 0 60213.450077073 2023-09-26T10:48:06.659100+00:00 18115403.361143905669 232511521.622137606144 250626924.983281522989 0 60213.450088558 2023-09-26T10:48:07.651375+00:00 18115372.486005764455 232511262.947131425142 250626635.433137178421 0 60213.450100391 2023-09-26T10:48:08.673782+00:00 18115438.200884662569 232511420.365283161402 250626858.566167831421 0 60213.450111812 2023-09-26T10:48:09.660564+00:00 18115411.936108991504 232511793.351411849260 250627205.287520825863 0 60213.450123007 2023-09-26T10:48:10.627790+00:00 18115376.730910539627 232511850.283653646708 250627227.014564186335 0 60213.450135052 2023-09-26T10:48:11.668465+00:00 18115410.556997686625 232511250.389473676682 250626660.946471363306 0 60213.450146255 2023-09-26T10:48:12.636452+00:00 18115420.424410615116 232512131.147634387016 250627551.572044998407 0 60213.450157405 2023-09-26T10:48:13.599829+00:00 18115383.182683877647 232511667.564647465944 250627050.747331351042 0 60213.450169572 2023-09-26T10:48:14.650980+00:00 18115418.695632569492 232511754.284744203091 250627172.980376780033 0 60213.450180836 2023-09-26T10:48:15.624262+00:00 18115410.842595156282 232511242.361618399620 250626653.204213559628 0 60213.450192153 2023-09-26T10:48:16.601994+00:00 18115396.685554802418 232511743.389873027802 250627140.075427830219 0 60213.450203487 2023-09-26T10:48:17.581279+00:00 18115396.157974664122 232511693.645847111940 250627089.803821772337 0 60213.450215958 2023-09-26T10:48:18.658749+00:00 18115397.903389353305 232510553.908827334642 250625951.812216699123 0 60213.450226562 2023-09-26T10:48:19.574970+00:00 18115375.261439703405 232511331.921946048737 250626707.183385759592 0 60213.450238718 2023-09-26T10:48:20.625217+00:00 18115368.680695082992 232511597.670837938786 250626966.351533025503 0 60213.450249739 2023-09-26T10:48:21.577463+00:00 18115437.743370696902 232511831.407307624817 250627269.150678336620 0 60213.450261406 2023-09-26T10:48:22.585466+00:00 18115370.271383687854 232511727.041933089495 250627097.313316762447 0 60213.450272930 2023-09-26T10:48:23.581150+00:00 18115385.963155403733 232511485.132995784283 250626871.096151173115 0 60213.450284760 2023-09-26T10:48:24.603203+00:00 18115372.578751042485 232510423.531014978886 250625796.109766006470 0 60213.450295718 2023-09-26T10:48:25.550034+00:00 18115388.540799647570 232510446.355213642120 250625834.896013289690 0 60213.450308007 2023-09-26T10:48:26.611846+00:00 18115389.804509401321 232511920.295215636492 250627310.099725037813 0 60213.450319567 2023-09-26T10:48:27.610553+00:00 18115372.993571378291 232511777.351330280304 250627150.344901651144 0 60213.450330723 2023-09-26T10:48:28.574463+00:00 18115406.429101813585 232512664.199161291122 250628070.628263115883 0 60213.450342441 2023-09-26T10:48:29.586870+00:00 18115369.792621318251 232510117.244069784880 250625487.036691099405 0 60213.450354310 2023-09-26T10:48:30.612416+00:00 18115384.682101693004 232511353.976266115904 250626738.658367812634 0 60213.450365655 2023-09-26T10:48:31.592551+00:00 18115431.745957709849 232511609.320268422365 250627041.066226124763 0 60213.450377297 2023-09-26T10:48:32.598412+00:00 18115357.197162963450 232512151.344297349453 250627508.541460305452 0 60213.450388862 2023-09-26T10:48:33.597647+00:00 18115375.011270228773 232512741.674020975828 250628116.685291200876 0 60213.450400298 2023-09-26T10:48:34.585710+00:00 18115361.321869365871 232512817.909543633461 250628179.231413006783 0 60213.450412474 2023-09-26T10:48:35.637741+00:00 18115412.284077055752 232513270.245912969112 250628682.529990017414 0 60213.450424470 2023-09-26T10:48:36.674253+00:00 18115387.866452809423 232512700.082476586103 250628087.948929399252 0 60213.450434858 2023-09-26T10:48:37.571733+00:00 18115363.828056938946 232513499.504213213921 250628863.332270145416 0 60213.450446616 2023-09-26T10:48:38.587662+00:00 18115403.524904835969 232512855.440857350826 250628258.965762197971 0 60213.450458435 2023-09-26T10:48:39.608832+00:00 18115415.924009341747 232513181.740511238575 250628597.664520591497 0 60213.450470075 2023-09-26T10:48:40.614536+00:00 18115381.434890631586 232511887.690007090569 250627269.124897718430 0 60213.450481284 2023-09-26T10:48:41.582981+00:00 18115363.221831683069 232511857.187709569931 250627220.409541249275 0 60213.450493259 2023-09-26T10:48:42.617564+00:00 18115376.235653724521 232511488.888562798500 250626865.124216526747 0 60213.450504436 2023-09-26T10:48:43.583234+00:00 18115392.887466888875 232512073.183978289366 250627466.071445167065 0 60213.450515905 2023-09-26T10:48:44.574223+00:00 18115409.428325027227 232512426.758092880249 250627836.186417907476 0 60213.450528110 2023-09-26T10:48:45.628710+00:00 18115374.719271775335 232511551.110239535570 250626925.829511314631 0 60213.450539509 2023-09-26T10:48:46.613587+00:00 18115411.713263586164 232511651.827291131020 250627063.540554702282 0 60213.450550509 2023-09-26T10:48:47.563993+00:00 18115367.711493186653 232511112.774047702551 250626480.485540896654 0 60213.450561968 2023-09-26T10:48:48.554008+00:00 18115366.625113330781 232511429.854293912649 250626796.479407250881 0 60213.450573487 2023-09-26T10:48:49.549282+00:00 18115402.233316157013 232512458.929673761129 250627861.162989914417 0 60213.450585312 2023-09-26T10:48:50.570963+00:00 18115406.369714379311 232512782.325586915016 250628188.695301294327 0 60213.450597556 2023-09-26T10:48:51.628837+00:00 18115358.392616290599 232511491.084531396627 250626849.477147698402 0 60213.450609224 2023-09-26T10:48:52.636999+00:00 18115388.231508221477 232512308.961038976908 250627697.192547202110 0 60213.450620484 2023-09-26T10:48:53.609826+00:00 18115394.636871073395 232511896.305714756250 250627290.942585825920 0 60213.450632202 2023-09-26T10:48:54.622302+00:00 18115377.864542439580 232511659.628414332867 250627037.492956757545 0 60213.450643753 2023-09-26T10:48:55.620236+00:00 18115388.621346697211 232513011.570479810238 250628400.191826522350 0 60213.450655263 2023-09-26T10:48:56.614738+00:00 18115395.337531890720 232514051.207324087620 250629446.544855982065 0 60213.450666869 2023-09-26T10:48:57.617506+00:00 18115404.685920365155 232519081.954571545124 250634486.640491902828 0 60213.450678980 2023-09-26T10:48:58.663881+00:00 18115426.264779496938 232521640.155856311321 250637066.420635819435 0 60213.450690222 2023-09-26T10:48:59.635198+00:00 18115394.622694712132 232522336.555461913347 250637731.178156614304 0 60213.450701507 2023-09-26T10:49:00.610218+00:00 18115429.925341043621 232515990.851514428854 250631420.776855468750 0 60213.450713153 2023-09-26T10:49:01.616411+00:00 18115325.535342510790 232512629.025178939104 250627954.560521453619 0 60213.450727099 2023-09-26T10:49:02.821374+00:00 18115372.390118513256 232512944.322974026203 250628316.713092535734 0 60213.450736769 2023-09-26T10:49:03.656852+00:00 18115418.877821639180 232513129.116231054068 250628547.994052708149 0 60213.450748638 2023-09-26T10:49:04.682343+00:00 18115383.499364782125 232513216.380405902863 250628599.879770696163 0 60213.450759687 2023-09-26T10:49:05.636926+00:00 18115414.716854669154 232513792.238058298826 250629206.954912960529 0 60213.450770922 2023-09-26T10:49:06.607648+00:00 18115375.353123392910 232512919.324284046888 250628294.677407443523 0 60213.450782469 2023-09-26T10:49:07.605385+00:00 18115417.305466212332 232511847.115721374750 250627264.421187579632 0 60213.450794048 2023-09-26T10:49:08.605701+00:00 18115367.014194998890 232512254.442042261362 250627621.456237256527 0 60213.450806150 2023-09-26T10:49:09.651353+00:00 18115391.152324847877 232512042.646103382111 250627433.798428237438 0 60213.450817354 2023-09-26T10:49:10.619356+00:00 18115375.917218878865 232513400.710757791996 250628776.627976655960 0 60213.450828516 2023-09-26T10:49:11.583755+00:00 18115399.218670543283 232513496.410078048706 250628895.628748595715 0 60213.450840454 2023-09-26T10:49:12.615182+00:00 18115361.017617538571 232513562.718607038260 250628923.736224591732 0 60213.450852056 2023-09-26T10:49:13.617695+00:00 18115400.560340568423 232514767.989224612713 250630168.549565196037 0 60213.450863524 2023-09-26T10:49:14.608501+00:00 18115364.465267583728 232514366.267839848995 250629730.733107447624 0 60213.450875581 2023-09-26T10:49:15.650233+00:00 18115360.770148131996 232514951.131223797798 250630311.901371926069 0 60213.450886787 2023-09-26T10:49:16.618376+00:00 18115374.033638730645 232516235.644583225250 250631609.678221940994 0 60213.450897976 2023-09-26T10:49:17.585103+00:00 18115388.033732809126 232514618.766810953617 250630006.800543755293 0 60213.450910012 2023-09-26T10:49:18.625035+00:00 18115381.524725176394 232514170.552933871746 250629552.077659040689 0 60213.450921248 2023-09-26T10:49:19.595800+00:00 18115408.200969047844 232512100.920534759760 250627509.121503800154 0 60213.450933143 2023-09-26T10:49:20.623620+00:00 18115380.209660742432 232513461.207983970642 250628841.417644709349 0 60213.450944451 2023-09-26T10:49:21.600572+00:00 18115354.942455369979 232514574.760471254587 250629929.702926635742 0 60213.450955692 2023-09-26T10:49:22.571768+00:00 18115413.267842210829 232513067.999461710453 250628481.267303913832 0 60213.450967134 2023-09-26T10:49:23.560350+00:00 18115360.243879336864 232514688.478369295597 250630048.722248643637 0 60213.450979457 2023-09-26T10:49:24.625055+00:00 18115397.653025422245 232513594.804749757051 250628992.457775175571 0 60213.450990796 2023-09-26T10:49:25.604801+00:00 18115377.706968098879 232511643.711192667484 250627021.418160766363 0 60213.451002258 2023-09-26T10:49:26.595109+00:00 18115389.731273796409 232511712.840977221727 250627102.572251021862 0 60213.451014095 2023-09-26T10:49:27.617824+00:00 18115399.912192363292 232511976.055220365524 250627375.967412739992 0 60213.451025253 2023-09-26T10:49:28.581877+00:00 18115403.150159142911 232512435.797129392624 250627838.947288542986 0 60213.451037014 2023-09-26T10:49:29.598019+00:00 18115386.347664702684 232511650.366560280323 250627036.714224994183 0 60213.451048436 2023-09-26T10:49:30.584819+00:00 18115344.543761048466 232512979.191768586636 250628323.735529631376 0 60213.451060615 2023-09-26T10:49:31.637110+00:00 18115420.336078532040 232512197.313056349754 250627617.649134874344 0 60213.451071282 2023-09-26T10:49:32.558777+00:00 18115430.446965239942 232512496.399558454752 250627926.846523702145 0 60213.451083179 2023-09-26T10:49:33.586623+00:00 18115404.312809891999 232512315.932489275932 250627720.245299160480 0 60213.451095200 2023-09-26T10:49:34.625276+00:00 18115364.871475916356 232512649.851445138454 250628014.722921043634 0 60213.451106881 2023-09-26T10:49:35.634494+00:00 18115384.622408270836 232512267.924426972866 250627652.546835243702 0 60213.451118394 2023-09-26T10:49:36.629221+00:00 18115411.854929063469 232512340.402403414249 250627752.257332473993 0 60213.451129763 2023-09-26T10:49:37.611512+00:00 18115359.642769515514 232511984.236381947994 250627343.879151463509 0 60213.451140786 2023-09-26T10:49:38.563890+00:00 18115415.185992479324 232511674.411693871021 250627089.597686350346 0 60213.451152796 2023-09-26T10:49:39.601586+00:00 18115402.619934692979 232511124.662217557430 250626527.282152235508 0 60213.451164125 2023-09-26T10:49:40.580336+00:00 18115373.785093821585 232511735.137883692980 250627108.922977507114 0 60213.451176666 2023-09-26T10:49:41.663932+00:00 18115414.079398687929 232512060.643214583397 250627474.722613275051 0 60213.451187865 2023-09-26T10:49:42.631528+00:00 18115365.752390090376 232512468.219780832529 250627833.972170919180 0 60213.451199464 2023-09-26T10:49:43.633725+00:00 18115425.290806729347 232514471.741322219372 250629897.032128959894 0 60213.451211018 2023-09-26T10:49:44.631907+00:00 18115402.190018303692 232515614.014607906342 250631016.204626202583 0 60213.451222784 2023-09-26T10:49:45.648578+00:00 18115425.653699226677 232514981.345445394516 250630406.999144613743 0 60213.451233503 2023-09-26T10:49:46.574671+00:00 18115388.913207642734 232516728.307406604290 250632117.220614254475 0 60213.451245686 2023-09-26T10:49:47.627270+00:00 18115394.652288205922 232518283.212945640087 250633677.865233838558 0 60213.451256968 2023-09-26T10:49:48.602031+00:00 18115386.350959580392 232516641.510694324970 250632027.861653894186 0 60213.451268622 2023-09-26T10:49:49.608915+00:00 18115391.534371133894 232514721.653028011322 250630113.187399148941 0 60213.451279988 2023-09-26T10:49:50.590934+00:00 18115376.842590190470 232512695.318551123142 250628072.161141306162 0 60213.451291924 2023-09-26T10:49:51.622228+00:00 18115420.573062829673 232513639.805802851915 250629060.378865689039 0 60213.451303252 2023-09-26T10:49:52.600973+00:00 18115353.574608087540 232514261.328608810902 250629614.903216898441 0 60213.451315093 2023-09-26T10:49:53.624050+00:00 18115407.490329094231 232514331.730863422155 250629739.221192508936 0 60213.451326642 2023-09-26T10:49:54.621853+00:00 18115414.828779004514 232514150.850807905197 250629565.679586917162 0 60213.451338289 2023-09-26T10:49:55.628159+00:00 18115385.550825949758 232514459.761718511581 250629845.312544465065 0 60213.451349372 2023-09-26T10:49:56.585750+00:00 18115373.177390400320 232515302.309335023165 250630675.486725419760 0 60213.451361139 2023-09-26T10:49:57.602416+00:00 18115413.938284482807 232514911.317096948624 250630325.255381435156 0 60213.451373081 2023-09-26T10:49:58.634217+00:00 18115448.990261361003 232514990.966457486153 250630439.956718862057 0 60213.451384397 2023-09-26T10:49:59.611909+00:00 18115362.424752164632 232515724.987166762352 250631087.411918938160 0 60213.451395832 2023-09-26T10:50:00.599845+00:00 18115366.807358443737 232515340.849777311087 250630707.657135754824 0 60213.451414001 2023-09-26T10:50:02.169710+00:00 18115409.081542674452 232513410.668064892292 250628819.749607563019 0 60213.451425801 2023-09-26T10:50:03.189158+00:00 18115387.389588374645 232513471.788023442030 250628859.177611827850 0 60213.451434904 2023-09-26T10:50:03.975732+00:00 18115414.978816680610 232513810.088209033012 250629225.067025721073 0 60213.451443929 2023-09-26T10:50:04.755480+00:00 18115385.431936018169 232512974.770190656185 250628360.202126681805 0 60213.451454496 2023-09-26T10:50:05.668437+00:00 18115394.113009601831 232512141.448901563883 250627535.561911165714 0 60213.451466354 2023-09-26T10:50:06.692942+00:00 18115386.335493620485 232513060.487683445215 250628446.823177069426 0 60213.451476880 2023-09-26T10:50:07.602471+00:00 18115335.391289252788 232512281.884085923433 250627617.275375187397 0 60213.451488834 2023-09-26T10:50:08.635297+00:00 18115427.575954671949 232511347.868181496859 250626775.444136172533 0 60213.451500742 2023-09-26T10:50:09.664085+00:00 18115419.299748610705 232512172.292225927114 250627591.591974526644 0 60213.451512602 2023-09-26T10:50:10.688817+00:00 18110468.772695582360 232510209.824533939362 250620678.597229510546 0 60213.451524583 2023-09-26T10:50:11.723925+00:00 18115416.530610952526 232513919.993854343891 250629336.524465292692 0 60213.451534367 2023-09-26T10:50:12.569337+00:00 18115432.783225458115 232512832.059388071299 250628264.842613518238 0 60213.451546336 2023-09-26T10:50:13.603437+00:00 18115409.111788898706 232511924.965472340584 250627334.077261239290 0 60213.451558153 2023-09-26T10:50:14.624411+00:00 17502467.706061549485 232509311.714638143778 250011779.420699685812 0 60213.451569514 2023-09-26T10:50:15.605993+00:00 18089636.043610837311 232501984.322365731001 250591620.365976572037 0 60213.451581004 2023-09-26T10:50:16.598726+00:00 18115349.573903869838 232512166.757642775774 250627516.331546634436 0 60213.451592749 2023-09-26T10:50:17.613466+00:00 18113813.353878650814 232506233.932915866375 250620047.286794513464 0 60213.451604401 2023-09-26T10:50:18.620229+00:00 18115427.464513700455 232511684.624026358128 250627112.088540047407 0 60213.451616416 2023-09-26T10:50:19.658339+00:00 18115342.020503811538 232511931.564700245857 250627273.585204064846 0 60213.451627176 2023-09-26T10:50:20.587977+00:00 18115354.826407168061 232511794.152541428804 250627148.978948593140 0 60213.451639383 2023-09-26T10:50:21.642649+00:00 18115378.146986406296 232513180.137417316437 250628558.284403711557 0 60213.451650564 2023-09-26T10:50:22.608674+00:00 18115415.186188332736 232512478.821042954922 250627894.007231295109 0 60213.451662192 2023-09-26T10:50:23.613408+00:00 18115422.115299947560 232513242.595415234566 250628664.710715174675 0 60213.451673575 2023-09-26T10:50:24.596840+00:00 18115327.858916573226 232513200.197582066059 250628528.056498646736 0 60213.451685076 2023-09-26T10:50:25.590588+00:00 18115435.748769260943 232512637.541812419891 250628073.290581673384 0 60213.451697153 2023-09-26T10:50:26.634010+00:00 18115364.176145743579 232512526.060486823320 250627890.236632555723 0 60213.451708040 2023-09-26T10:50:27.574662+00:00 18115377.416158135980 232512914.579365938902 250628291.995524078608 0 60213.451719779 2023-09-26T10:50:28.588885+00:00 18115365.225592393428 232512929.395553886890 250628294.621146291494 0 60213.451731393 2023-09-26T10:50:29.592381+00:00 18115439.357932858169 232513751.494171679020 250629190.852104544640 0 60213.451743241 2023-09-26T10:50:30.616033+00:00 18115418.523537889123 232513900.524294853210 250629319.047832727432 0 60213.451754902 2023-09-26T10:50:31.623514+00:00 18115415.244347099215 232513809.465779125690 250629224.710126221180 0 60213.451766233 2023-09-26T10:50:32.602565+00:00 18115353.595006626099 232513518.207325816154 250628871.802332431078 0 60213.451777713 2023-09-26T10:50:33.594400+00:00 18115407.783782947809 232514349.846446603537 250629757.630229562521 0 60213.451789395 2023-09-26T10:50:34.603716+00:00 18115408.244652025402 232515195.363653451204 250630603.608305484056 0 60213.451800771 2023-09-26T10:50:35.586570+00:00 18115357.831112965941 232515012.818922460079 250630370.650035440922 0 60213.451812241 2023-09-26T10:50:36.577587+00:00 18115398.993391789496 232514699.470583766699 250630098.463975548744 0 60213.451823799 2023-09-26T10:50:37.576236+00:00 18115363.778089322150 232514917.660835713148 250630281.438925027847 0 60213.451835579 2023-09-26T10:50:38.593999+00:00 18115341.182726606727 232515811.976192802191 250631153.158919394016 0 60213.451847097 2023-09-26T10:50:39.589215+00:00 18115417.062545143068 232513815.686022579670 250629232.748567730188 0 60213.451858914 2023-09-26T10:50:40.610146+00:00 18115356.100232031196 232512822.352663487196 250628178.452895522118 0 60213.451870424 2023-09-26T10:50:41.604611+00:00 18115450.210421670228 232514684.839336454868 250630135.049758136272 0 60213.451881949 2023-09-26T10:50:42.600421+00:00 18115365.189355969429 232514465.270842403173 250629830.460198372602 0 60213.451893623 2023-09-26T10:50:43.609056+00:00 18115352.562391493469 232513128.112267374992 250628480.674658864737 0 60213.451904676 2023-09-26T10:50:44.564027+00:00 18115419.745390065014 232513669.136609792709 250629088.881999850273 0 60213.451916791 2023-09-26T10:50:45.610756+00:00 18115389.062637649477 232513138.249315142632 250628527.311952799559 0 60213.451928702 2023-09-26T10:50:46.639843+00:00 18115408.188467632979 232512476.211821824312 250627884.400289446115 0 60213.451939997 2023-09-26T10:50:47.615732+00:00 18115423.985563483089 232514455.270514070988 250629879.256077557802 0 60213.451951419 2023-09-26T10:50:48.602628+00:00 18115374.777345035225 232513819.906530946493 250629194.683875977993 0 60213.451963015 2023-09-26T10:50:49.604487+00:00 18115444.390928711742 232516272.717403173447 250631717.108331888914 0 60213.451974393 2023-09-26T10:50:50.587559+00:00 18115400.169948101044 232516540.918702483177 250631941.088650584221 0 60213.451986228 2023-09-26T10:50:51.610090+00:00 18115378.763129524887 232517358.942288398743 250632737.705417931080 0 60213.451997443 2023-09-26T10:50:52.579073+00:00 18115401.177709549665 232520566.731166362762 250635967.908875912428 0 60213.452009147 2023-09-26T10:50:53.590313+00:00 18115404.493476275355 232521413.885840117931 250636818.379316389561 0 60213.452020777 2023-09-26T10:50:54.595150+00:00 18115375.155894540250 232516438.896052896976 250631814.051947444677 0 60213.452032105 2023-09-26T10:50:55.573860+00:00 18115379.979544114321 232514111.355922609568 250629491.335466712713 0 60213.452044350 2023-09-26T10:50:56.631819+00:00 18115413.082064561546 232513193.612738907337 250628606.694803476334 0 60213.452056157 2023-09-26T10:50:57.651995+00:00 18115362.570640739053 232513226.493640899658 250628589.064281642437 0 60213.452067322 2023-09-26T10:50:58.616600+00:00 18115383.575462680310 232514012.433441340923 250629396.008904010057 0 60213.452078853 2023-09-26T10:50:59.612879+00:00 18115383.800175089389 232513561.827076852322 250628945.627251952887 0 60213.452090266 2023-09-26T10:51:00.598957+00:00 18115377.144620280713 232513253.616374969482 250628630.760995239019 0 60213.452106083 2023-09-26T10:51:01.965577+00:00 18115440.395809259266 232513479.328762710094 250628919.724571973085 0 60213.452114334 2023-09-26T10:51:02.678458+00:00 18115374.886617109179 232513508.660327583551 250628883.546944677830 0 60213.452126274 2023-09-26T10:51:03.710084+00:00 18115384.716263037175 232513927.981200069189 250629312.697463095188 0 60213.452137405 2023-09-26T10:51:04.671805+00:00 18115374.805035255849 232513451.832162022591 250628826.637197285891 0 60213.452148639 2023-09-26T10:51:05.642383+00:00 18115399.302227962762 232514640.539679437876 250630039.841907411814 0 60213.452160614 2023-09-26T10:51:06.677020+00:00 18115397.130137309432 232513774.572476625443 250629171.702613949776 0 60213.452172268 2023-09-26T10:51:07.683957+00:00 18115410.114974990487 232514246.219647854567 250629656.334622859955 0 60213.452183480 2023-09-26T10:51:08.652699+00:00 18115420.687489170581 232514642.206473052502 250630062.893962234259 0 60213.452195287 2023-09-26T10:51:09.672780+00:00 18115386.195724565536 232514072.998460888863 250629459.194185465574 0 60213.452206601 2023-09-26T10:51:10.650329+00:00 18115389.671929948032 232513843.869280219078 250629233.541210174561 0 60213.452218015 2023-09-26T10:51:11.636453+00:00 18115378.830049157143 232514147.750545620918 250629526.580594778061 0 60213.452229116 2023-09-26T10:51:12.595613+00:00 18115365.457720771432 232513767.059642702341 250629132.517363488674 0 60213.452240334 2023-09-26T10:51:13.564868+00:00 18115394.406193386763 232512870.071431189775 250628264.477624565363 0 60213.452252420 2023-09-26T10:51:14.609069+00:00 18115372.345299165696 232513067.042942523956 250628439.388241678476 0 60213.452263977 2023-09-26T10:51:15.607664+00:00 18115351.999223254621 232512257.623203188181 250627609.622426450253 0 60213.452274864 2023-09-26T10:51:16.548226+00:00 18115404.168087508529 232512912.446243107319 250628316.614330619574 0 60213.452286945 2023-09-26T10:51:17.592053+00:00 18115377.681662067771 232512250.148826569319 250627627.830488622189 0 60213.452298462 2023-09-26T10:51:18.587167+00:00 18115376.412306543440 232512618.457180857658 250627994.869487404823 0 60213.452310235 2023-09-26T10:51:19.604310+00:00 18115385.152243349701 232512488.775517284870 250627873.927760630846 0 60213.452321647 2023-09-26T10:51:20.590253+00:00 18115361.060823496431 232512472.174000948668 250627833.234824448824 0 60213.452332537 2023-09-26T10:51:21.531168+00:00 18115370.554433293641 232512706.536867320538 250628077.091300606728 0 60213.452344769 2023-09-26T10:51:22.588005+00:00 18115418.654282212257 232512119.686465650797 250627538.340747863054 0 60213.452357142 2023-09-26T10:51:23.657046+00:00 18115334.606704566628 232511835.592391639948 250627170.199096202850 0 60213.452368633 2023-09-26T10:51:24.649896+00:00 18115439.358262427151 232512194.241054415703 250627633.599316835403 0 60213.452380188 2023-09-26T10:51:25.648225+00:00 18115409.697750106454 232512125.745253980160 250627535.443004071712 0 60213.452391042 2023-09-26T10:51:26.586011+00:00 18115368.374624505639 232512108.497341305017 250627476.871965825558 0 60213.452402563 2023-09-26T10:51:27.581432+00:00 18115429.580615997314 232512499.709464967251 250627929.290080964565 0 60213.452414316 2023-09-26T10:51:28.596876+00:00 18115381.781908474863 232512916.689028322697 250628298.470936805010 0 60213.452425857 2023-09-26T10:51:29.594055+00:00 18115397.697121411562 232512646.676000922918 250628044.373122334480 0 60213.452437504 2023-09-26T10:51:30.600310+00:00 18115360.788161955774 232512973.067276388407 250628333.855438351631 0 60213.452449153 2023-09-26T10:51:31.606803+00:00 18115414.167158208787 232513900.946786522865 250629315.113944739103 0 60213.452460390 2023-09-26T10:51:32.577703+00:00 18115402.890472780913 232514801.223522037268 250630204.113994807005 0 60213.452471995 2023-09-26T10:51:33.580342+00:00 18115419.383071485907 232515267.981959372759 250630687.365030854940 0 60213.452484139 2023-09-26T10:51:34.629649+00:00 18115375.054016772658 232514842.922676831484 250630217.976693600416 0 60213.452495390 2023-09-26T10:51:35.601705+00:00 18115399.349904991686 232516982.644252181053 250632381.994157165289 0 60213.452507195 2023-09-26T10:51:36.621631+00:00 18115417.308940585703 232519292.785355985165 250634710.094296574593 0 60213.452518104 2023-09-26T10:51:37.564186+00:00 18115393.506807256490 232516423.244146406651 250631816.750953674316 0 60213.452529837 2023-09-26T10:51:38.577901+00:00 18115360.375699460506 232515526.960470557213 250630887.336170017719 0 60213.452541732 2023-09-26T10:51:39.605676+00:00 18115363.010486274958 232515082.422657638788 250630445.433143913746 0 60213.452553493 2023-09-26T10:51:40.621768+00:00 18115383.419487677515 232514939.458010733128 250630322.877498418093 0 60213.452564629 2023-09-26T10:51:41.583976+00:00 18115400.540716495365 232514546.727429777384 250629947.268146276474 0 60213.452576376 2023-09-26T10:51:42.598825+00:00 18115371.468578781933 232516494.746132731438 250631866.214711517096 0 60213.452587776 2023-09-26T10:51:43.583845+00:00 18115391.339351058006 232516496.564731746912 250631887.904082804918 0 60213.452599888 2023-09-26T10:51:44.630298+00:00 18115390.911160230637 232515346.802629292011 250630737.713789522648 0 60213.452611226 2023-09-26T10:51:45.609950+00:00 18115382.203843757510 232514567.703839182854 250629949.907682955265 0 60213.452622770 2023-09-26T10:51:46.607335+00:00 18115408.451451107860 232514972.847664177418 250630381.299115300179 0 60213.452634124 2023-09-26T10:51:47.588279+00:00 18115319.545045707375 232515447.441096603870 250630766.986142307520 0 60213.452645380 2023-09-26T10:51:48.560834+00:00 18115391.621947351843 232515276.303672432899 250630667.925619781017 0 60213.452656622 2023-09-26T10:51:49.532149+00:00 18115392.008207064122 232515369.170674026012 250630761.178881078959 0 60213.452668978 2023-09-26T10:51:50.599678+00:00 18115408.481175616384 232515702.097011536360 250631110.578187167645 0 60213.452681115 2023-09-26T10:51:51.648317+00:00 18115366.718565378338 232514872.355805099010 250630239.074370473623 0 60213.452692208 2023-09-26T10:51:52.606792+00:00 18115406.104478050023 232513942.583813965321 250629348.688292026520 0 60213.452704052 2023-09-26T10:51:53.630141+00:00 18115420.713069431484 232513644.449674695730 250629065.162744134665 0 60213.452715712 2023-09-26T10:51:54.637526+00:00 18115365.838597081602 232512536.625271618366 250627902.463868707418 0 60213.452727059 2023-09-26T10:51:55.617871+00:00 18115374.622523713857 232512478.935647904873 250627853.558171629906 0 60213.452738212 2023-09-26T10:51:56.581532+00:00 18115450.533234830946 232512360.710788458586 250627811.244023293257 0 60213.452749293 2023-09-26T10:51:57.538897+00:00 18115395.453495256603 232512507.838791757822 250627903.292287021875 0 60213.452761307 2023-09-26T10:51:58.576921+00:00 18115377.320508137345 232512915.916070461273 250628293.236578583717 0 60213.452772988 2023-09-26T10:51:59.586207+00:00 18115380.777309283614 232515048.764218151569 250630429.541527450085 0 60213.452784905 2023-09-26T10:52:00.615788+00:00 18115386.130129128695 232517599.761368513107 250632985.891497641802 0 60213.452798805 2023-09-26T10:52:01.816790+00:00 18115405.890035118908 232516114.167978614569 250631520.058013737202 0 60213.452809139 2023-09-26T10:52:02.709616+00:00 18115410.283216860145 232513301.255125224590 250628711.538342088461 0 60213.452822730 2023-09-26T10:52:03.883894+00:00 18115339.730520825833 232513371.960857003927 250628711.691377818584 0 60213.452833014 2023-09-26T10:52:04.772411+00:00 18115410.235812734812 232513093.086017280817 250628503.321830004454 0 60213.452844321 2023-09-26T10:52:05.749351+00:00 18115383.459132492542 232513152.131077885628 250628535.590210378170 0 60213.452855664 2023-09-26T10:52:06.729388+00:00 18115384.238746769726 232512149.775305896997 250627534.014052659273 0 60213.452866072 2023-09-26T10:52:07.628611+00:00 18115412.087112821639 232511912.802368968725 250627324.889481782913 0 60213.452877835 2023-09-26T10:52:08.644927+00:00 18115403.152312766761 232511860.754734635353 250627263.907047390938 0 60213.452889310 2023-09-26T10:52:09.636421+00:00 18115412.044088039547 232511825.474878400564 250627237.518966436386 0 60213.452900586 2023-09-26T10:52:10.610609+00:00 18115349.766125716269 232512660.361468255520 250628010.127593964338 0 60213.452912469 2023-09-26T10:52:11.637341+00:00 18115381.162789855152 232513360.179512858391 250628741.342302709818 0 60213.452923908 2023-09-26T10:52:12.625665+00:00 18115395.778891976923 232513845.713098585606 250629241.491990566254 0 60213.452935220 2023-09-26T10:52:13.602970+00:00 18115390.194777749479 232515516.029561489820 250630906.224339246750 0 60213.452946761 2023-09-26T10:52:14.600125+00:00 18115379.623008944094 232517586.681888371706 250632966.304897308350 0 60213.452958642 2023-09-26T10:52:15.626639+00:00 18115393.935840658844 232515704.037361651659 250631097.973202317953 0 60213.452969645 2023-09-26T10:52:16.577294+00:00 18115379.132329832762 232512511.133326560259 250627890.265656381845 0 60213.452981791 2023-09-26T10:52:17.626752+00:00 18115404.316759724170 232512706.670636445284 250628110.987396180630 0 60213.452993370 2023-09-26T10:52:18.627145+00:00 18115345.997260414064 232511927.237569808960 250627273.234830230474 0 60213.453004679 2023-09-26T10:52:19.604262+00:00 18115415.817473463714 232512465.207657217979 250627881.025130689144 0 60213.453016771 2023-09-26T10:52:20.648987+00:00 18115413.138780727983 232512245.461336284876 250627658.600117027760 0 60213.453027606 2023-09-26T10:52:21.585112+00:00 18115389.688004355878 232511544.612216114998 250626934.300220459700 0 60213.453039364 2023-09-26T10:52:22.601028+00:00 18115396.834903400391 232513615.526037722826 250629012.360941112041 0 60213.453050942 2023-09-26T10:52:23.601392+00:00 18115416.465447597206 232512294.045124351978 250627710.510571956635 0 60213.453062752 2023-09-26T10:52:24.621757+00:00 18115370.727576814592 232512414.658867239952 250627785.386444061995 0 60213.453074100 2023-09-26T10:52:25.602266+00:00 18115379.348799344152 232512775.706822574139 250628155.055621922016 0 60213.453085541 2023-09-26T10:52:26.590738+00:00 18115403.909901455045 232514137.957882821560 250629541.867784261703 0 60213.453098061 2023-09-26T10:52:27.672439+00:00 18115349.324417810887 232513021.023920416832 250628370.348338216543 0 60213.453109199 2023-09-26T10:52:28.634797+00:00 18115381.458671994507 232511858.490093678236 250627239.948765665293 0 60213.453120794 2023-09-26T10:52:29.636563+00:00 18115370.197813622653 232512984.745176762342 250628354.942990392447 0 60213.453131578 2023-09-26T10:52:30.568335+00:00 18115437.739549450576 232512973.021946340799 250628410.761495798826 0 60213.453143826 2023-09-26T10:52:31.626522+00:00 18115400.091180276126 232512833.168691039085 250628233.259871304035 0 60213.453154926 2023-09-26T10:52:32.585574+00:00 18115329.696085054427 232512043.793806970119 250627373.489892035723 0 60213.453167557 2023-09-26T10:52:33.676958+00:00 18115408.941111665219 232511508.909600138664 250626917.850711792707 0 60213.453178225 2023-09-26T10:52:34.598647+00:00 18115351.990924466401 232512402.641802549362 250627754.632727026939 0 60213.453189698 2023-09-26T10:52:35.589928+00:00 18115391.767891991884 232511698.502295732498 250627090.270187735558 0 60213.453201403 2023-09-26T10:52:36.601263+00:00 18115357.995890609920 232511905.187944799662 250627263.183835417032 0 60213.453213068 2023-09-26T10:52:37.609093+00:00 18115436.202738884836 232512583.260356396437 250628019.463095277548 0 60213.453224906 2023-09-26T10:52:38.631840+00:00 18115409.313312511891 232512713.091927081347 250628122.405239582062 0 60213.453236341 2023-09-26T10:52:39.619921+00:00 18115406.055182430893 232512193.640323251486 250627599.695505678654 0 60213.453247902 2023-09-26T10:52:40.618681+00:00 18115364.594903558493 232513973.204179465771 250629337.799083024263 0 60213.453259430 2023-09-26T10:52:41.614775+00:00 18115371.482182469219 232513663.267864704132 250629034.750047177076 0 60213.453271236 2023-09-26T10:52:42.634777+00:00 18115416.950605116785 232512366.118581652641 250627783.069186776876 0 60213.453282641 2023-09-26T10:52:43.620186+00:00 18115384.147072926164 232512409.700574338436 250627793.847647249699 0 60213.453294680 2023-09-26T10:52:44.660359+00:00 18115430.486566141248 232512912.206876933575 250628342.693443059921 0 60213.453305463 2023-09-26T10:52:45.592033+00:00 18115344.228539843112 232512369.743421643972 250627713.971961498260 0 60213.453317864 2023-09-26T10:52:46.663439+00:00 18115440.708920314908 232512116.376074820757 250627557.084995150566 0 60213.453328507 2023-09-26T10:52:47.582980+00:00 18115364.539368990809 232511769.699871718884 250627134.239240705967 0 60213.453340529 2023-09-26T10:52:48.621656+00:00 18115379.682404123247 232512260.539380431175 250627640.221784561872 0 60213.453352163 2023-09-26T10:52:49.626866+00:00 18115362.711301825941 232512343.602127552032 250627706.313429385424 0 60213.453363562 2023-09-26T10:52:50.611748+00:00 18115421.308481015265 232512235.444092422724 250627656.752573430538 0 60213.453375232 2023-09-26T10:52:51.620027+00:00 18115360.798433288932 232512137.830221742392 250627498.628655016422 0 60213.453386162 2023-09-26T10:52:52.564413+00:00 18115367.117462128401 232512777.353144466877 250628144.470606595278 0 60213.453398353 2023-09-26T10:52:53.617730+00:00 18115428.105221726000 232513026.096410483122 250628454.201632201672 0 60213.453409805 2023-09-26T10:52:54.607138+00:00 18115383.076281804591 232513728.172825425863 250629111.249107241631 0 60213.453421760 2023-09-26T10:52:55.640057+00:00 18115369.331447046250 232512924.708926945925 250628294.040373980999 0 60213.453432844 2023-09-26T10:52:56.597707+00:00 18115409.913338288665 232514072.719154149294 250629482.632492423058 0 60213.453444353 2023-09-26T10:52:57.592100+00:00 18115429.218177154660 232514624.530193001032 250630053.748370170593 0 60213.453456100 2023-09-26T10:52:58.607055+00:00 18115395.023126780987 232515559.639005392790 250630954.662132173777 0 60213.453467954 2023-09-26T10:52:59.631216+00:00 18115390.219620529562 232514799.285153269768 250630189.504773795605 0 60213.453479326 2023-09-26T10:53:00.613784+00:00 18115361.382780164480 232513085.705614089966 250628447.088394254446 0 60213.453491059 2023-09-26T10:53:01.627508+00:00 18115359.081380616874 232514203.869754791260 250629562.951135396957 0 60213.453503456 2023-09-26T10:53:02.698585+00:00 18115390.688830181956 232514891.932553231716 250630282.621383428574 0 60213.453514304 2023-09-26T10:53:03.635901+00:00 18115364.106672007591 232515101.478290289640 250630465.584962308407 0 60213.453526410 2023-09-26T10:53:04.681852+00:00 18115436.430469207466 232514759.957170605659 250630196.387639820576 0 60213.453537496 2023-09-26T10:53:05.639638+00:00 18115382.566453106701 232514989.200339287519 250630371.766792386770 0 60213.453548885 2023-09-26T10:53:06.623706+00:00 18115408.590813908726 232514260.574938654900 250629669.165752559900 0 60213.453560183 2023-09-26T10:53:07.599834+00:00 18115320.465001709759 232512265.611572712660 250627586.076574414968 0 60213.453572437 2023-09-26T10:53:08.658559+00:00 18115470.978813264519 232514571.319895327091 250630042.298708587885 0 60213.453583496 2023-09-26T10:53:09.614012+00:00 18115381.355823416263 232516201.724280536175 250631583.080103963614 0 60213.453595371 2023-09-26T10:53:10.640057+00:00 18115445.212821386755 232515461.626023411751 250630906.838844805956 0 60213.453606368 2023-09-26T10:53:11.590198+00:00 18115360.838215734810 232511679.784774452448 250627040.622990190983 0 60213.453617358 2023-09-26T10:53:12.539688+00:00 18115371.924118816853 232514387.797859638929 250629759.721978455782 0 60213.453629098 2023-09-26T10:53:13.554077+00:00 18115375.448684617877 232512888.179551988840 250628263.628236591816 0 60213.453641244 2023-09-26T10:53:14.603519+00:00 18115445.060901798308 232514180.415628015995 250629625.476529806852 0 60213.453652340 2023-09-26T10:53:15.562120+00:00 18115356.441982634366 232516019.145670413971 250631375.587653040886 0 60213.453664582 2023-09-26T10:53:16.619886+00:00 18115373.590520821512 232516298.316806674004 250631671.907327502966 0 60213.453676459 2023-09-26T10:53:17.646089+00:00 18115361.555669639260 232512439.491182804108 250627801.046852439642 0 60213.453687562 2023-09-26T10:53:18.605327+00:00 18115425.569109182805 232513225.777084827423 250628651.346193999052 0 60213.453698757 2023-09-26T10:53:19.572595+00:00 18115406.824771218002 232513042.383258461952 250628449.208029687405 0 60213.453710844 2023-09-26T10:53:20.616936+00:00 18115334.545079708099 232514108.243942618370 250629442.789022326469 0 60213.453722204 2023-09-26T10:53:21.598431+00:00 18115421.092804454267 232511848.527879506350 250627269.620683968067 0 60213.453733611 2023-09-26T10:53:22.584033+00:00 18115409.860707208514 232511862.707850366831 250627272.568557560444 0 60213.453745256 2023-09-26T10:53:23.590084+00:00 18115370.904096819460 232508455.913752973080 250623826.817849785089 0 60213.453756870 2023-09-26T10:53:24.593533+00:00 18115374.685849118978 232511316.133431494236 250626690.819280624390 0 60213.453768547 2023-09-26T10:53:25.602441+00:00 18115404.838189590722 232512755.730260759592 250628160.568450361490 0 60213.453779549 2023-09-26T10:53:26.553008+00:00 18115391.288202498108 232513678.818569600582 250629070.106772094965 0 60213.453791820 2023-09-26T10:53:27.613258+00:00 18115346.539639696479 232512580.028968900442 250627926.568608582020 0 60213.453803247 2023-09-26T10:53:28.600564+00:00 18115402.744363080710 232513025.696473002434 250628428.440836071968 0 60213.453815010 2023-09-26T10:53:29.616869+00:00 18115375.749824292958 232513311.315514713526 250628687.065338999033 0 60213.453825753 2023-09-26T10:53:30.545048+00:00 18115392.334166120738 232516688.630830526352 250632080.964996635914 0 60213.453837902 2023-09-26T10:53:31.594730+00:00 18115409.881394114345 232515124.308091163635 250630534.189485281706 0 60213.453849350 2023-09-26T10:53:32.583833+00:00 18115426.240788932890 232514428.849974364042 250629855.090763300657 0 60213.453861685 2023-09-26T10:53:33.649562+00:00 18115366.710082888603 232515436.980745345354 250630803.690828233957 0 60213.453872340 2023-09-26T10:53:34.570205+00:00 18115313.441098257899 232516359.310009658337 250631672.751107931137 0 60213.453884321 2023-09-26T10:53:35.605349+00:00 18115384.710099801421 232513882.044298052788 250629266.754397869110 0 60213.453895903 2023-09-26T10:53:36.606003+00:00 18115425.354931019247 232512491.147209554911 250627916.502140581608 0 60213.453907689 2023-09-26T10:53:37.624337+00:00 18115384.250390667468 232512144.666979849339 250627528.917370527983 0 60213.453918494 2023-09-26T10:53:38.557887+00:00 18115427.123555354774 232513450.579868912697 250628877.703424274921 0 60213.453931031 2023-09-26T10:53:39.641066+00:00 18115423.105582986027 232513674.412606507540 250629097.518189489841 0 60213.453941993 2023-09-26T10:53:40.588184+00:00 18115399.362816419452 232514037.147009849548 250629436.509826272726 0 60213.453953288 2023-09-26T10:53:41.564089+00:00 18115434.587363306433 232513229.439626365900 250628664.026989668608 0 60213.453965140 2023-09-26T10:53:42.588103+00:00 18115409.561195652932 232512756.004005223513 250628165.565200865269 0 60213.453977091 2023-09-26T10:53:43.620652+00:00 18115380.183753520250 232512048.625280737877 250627428.809034258127 0 60213.453988746 2023-09-26T10:53:44.627641+00:00 18115405.476106785238 232513193.828535526991 250628599.304642319679 0 60213.454000327 2023-09-26T10:53:45.628284+00:00 18115367.382324103266 232513097.771784782410 250628465.154108881950 0 60213.454011729 2023-09-26T10:53:46.613335+00:00 18115354.057123664767 232512432.736399382353 250627786.793523043394 0 60213.454023419 2023-09-26T10:53:47.623442+00:00 18115449.933286085725 232512865.911702960730 250628315.844989061356 0 60213.454034712 2023-09-26T10:53:48.599147+00:00 18115390.278086669743 232512925.641151338816 250628315.919238001108 0 60213.454046237 2023-09-26T10:53:49.594879+00:00 18115386.358104463667 232512932.600089401007 250628318.958193868399 0 60213.454057661 2023-09-26T10:53:50.581894+00:00 18115359.326199375093 232512737.300401568413 250628096.626600950956 0 60213.454069780 2023-09-26T10:53:51.628954+00:00 18115392.971079725772 232512656.883551090956 250628049.854630827904 0 60213.454080334 2023-09-26T10:53:52.540837+00:00 18115366.862487148494 232513004.395062983036 250628371.257550120354 0 60213.454092479 2023-09-26T10:53:53.590209+00:00 18115409.504393991083 232513031.444419831038 250628440.948813825846 0 60213.454104073 2023-09-26T10:53:54.591933+00:00 18115372.800010677427 232511605.895693242550 250626978.695703923702 0 60213.454115350 2023-09-26T10:53:55.566219+00:00 18115390.069985911250 232512433.275620430708 250627823.345606327057 0 60213.454126971 2023-09-26T10:53:56.570267+00:00 18115376.202694769949 232511180.856667816639 250626557.059362590313 0 60213.454138778 2023-09-26T10:53:57.590400+00:00 18115401.040715869516 232511440.916852116585 250626841.957567989826 0 60213.454150226 2023-09-26T10:53:58.579553+00:00 18115397.909510891885 232511963.988698422909 250627361.898209303617 0 60213.454162051 2023-09-26T10:53:59.601180+00:00 18115420.849199749529 232511225.730650246143 250626646.579849988222 0 60213.454173453 2023-09-26T10:54:00.586374+00:00 18115425.006956044585 232510815.018024832010 250626240.024980872869 0 60213.454184210 2023-09-26T10:54:01.515793+00:00 18115358.350786220282 232510895.355240017176 250626253.706026226282 0 60213.454200354 2023-09-26T10:54:02.910568+00:00 18115382.071076519787 232510887.094520807266 250626269.165597319603 0 60213.454211205 2023-09-26T10:54:03.848149+00:00 18115430.377324409783 232511121.064746677876 250626551.442071080208 0 60213.454221921 2023-09-26T10:54:04.773996+00:00 18115406.837881337851 232510753.001369982958 250626159.839251309633 0 60213.454232861 2023-09-26T10:54:05.719238+00:00 18115397.410383202136 232511739.322488397360 250627136.732871592045 0 60213.454245017 2023-09-26T10:54:06.769487+00:00 18115345.722584612668 232511251.114926576614 250626596.837511181831 0 60213.454255702 2023-09-26T10:54:07.692671+00:00 18115401.776022486389 232511316.406872570515 250626718.182895064354 0 60213.454268101 2023-09-26T10:54:08.763886+00:00 18115314.172442797571 232511292.084697216749 250626606.257140010595 0 60213.454278781 2023-09-26T10:54:09.686657+00:00 18115463.796902373433 232510707.031328797340 250626170.828231155872 0 60213.454289842 2023-09-26T10:54:10.642375+00:00 18115374.809398401529 232512582.314833492041 250627957.124231904745 0 60213.454301493 2023-09-26T10:54:11.649034+00:00 18115394.061118949205 232512174.426434904337 250627568.487553864717 0 60213.454312983 2023-09-26T10:54:12.641752+00:00 18115389.914471540600 232512645.967118442059 250628035.881589978933 0 60213.454323522 2023-09-26T10:54:13.552274+00:00 18115355.368382245302 232512187.885462790728 250627543.253845036030 0 60213.454336377 2023-09-26T10:54:14.662950+00:00 18115457.095610011369 232512278.140283733606 250627735.235893756151 0 60213.454347492 2023-09-26T10:54:15.623317+00:00 18115348.712867021561 232513203.635650426149 250628552.348517447710 0 60213.454359008 2023-09-26T10:54:16.618300+00:00 18115388.537290252745 232510733.611460417509 250626122.148750662804 0 60213.454370754 2023-09-26T10:54:17.633136+00:00 18115376.564441107213 232505713.066513627768 250621089.630954742432 0 60213.454382813 2023-09-26T10:54:18.675011+00:00 18115349.320021953434 232512613.180884063244 250627962.500906020403 0 60213.454393619 2023-09-26T10:54:19.608658+00:00 18115406.577021315694 232513811.452411860228 250629218.029433190823 0 60213.454405558 2023-09-26T10:54:20.640243+00:00 18115397.659911006689 232513616.276357829571 250629013.936268836260 0 60213.454417157 2023-09-26T10:54:21.642338+00:00 18115348.772750198841 232515335.794244080782 250630684.566994279623 0 60213.454428472 2023-09-26T10:54:22.619972+00:00 18115453.915998496115 232514191.485747277737 250629645.401745766401 0 60213.454439347 2023-09-26T10:54:23.559605+00:00 18115378.940234240144 232513771.209342181683 250629150.149576425552 0 60213.454451816 2023-09-26T10:54:24.636931+00:00 18115382.947971682996 232512041.114623755217 250627424.062595427036 0 60213.454463222 2023-09-26T10:54:25.622348+00:00 18115370.204802900553 232514161.502739965916 250629531.707542866468 0 60213.454474937 2023-09-26T10:54:26.634534+00:00 18115370.091076899320 232514725.717843353748 250630095.808920264244 0 60213.454486825 2023-09-26T10:54:27.661687+00:00 18115415.645626299083 232514950.430825054646 250630366.076451361179 0 60213.454497808 2023-09-26T10:54:28.610561+00:00 18115402.030877124518 232515375.400101572275 250630777.430978685617 0 60213.454509607 2023-09-26T10:54:29.630000+00:00 18115383.570052217692 232518455.987554609776 250633839.557606816292 0 60213.454520352 2023-09-26T10:54:30.558388+00:00 18115447.871617883444 232520051.127802103758 250635498.999419987202 0 60213.454532490 2023-09-26T10:54:31.607127+00:00 18115351.652535479516 232517788.153739601374 250633139.806275069714 0 60213.454544347 2023-09-26T10:54:32.631582+00:00 18115342.096904184669 232519495.300557196140 250634837.397461384535 0 60213.454555704 2023-09-26T10:54:33.612868+00:00 18115423.341205466539 232518570.486109256744 250633993.827314734459 0 60213.454567371 2023-09-26T10:54:34.620866+00:00 18115422.527476727962 232517840.274678647518 250633262.802155375481 0 60213.454578612 2023-09-26T10:54:35.592055+00:00 18115327.378496490419 232513198.989281505346 250628526.367778003216 0 60213.454590220 2023-09-26T10:54:36.595032+00:00 18115376.670710694045 232514085.668291598558 250629462.339002281427 0 60213.454601782 2023-09-26T10:54:37.594006+00:00 18115369.040019810200 232515385.391939491034 250630754.431959301233 0 60213.454613509 2023-09-26T10:54:38.607202+00:00 18115383.534745994955 232516112.313757896423 250631495.848503887653 0 60213.454625060 2023-09-26T10:54:39.605195+00:00 18115380.758815821260 232513959.849718123674 250629340.608533948660 0 60213.454636298 2023-09-26T10:54:40.576164+00:00 18115409.523521237075 232511955.794460892677 250627365.317982137203 0 60213.454648963 2023-09-26T10:54:41.670392+00:00 18115420.615059968084 232512278.683779180050 250627699.298839151859 0 60213.454660194 2023-09-26T10:54:42.640793+00:00 18115378.951024174690 232512994.542744815350 250628373.493768990040 0 60213.454671042 2023-09-26T10:54:43.578052+00:00 18115385.929225113243 232515573.153182417154 250630959.082407534122 0 60213.454682691 2023-09-26T10:54:44.584521+00:00 18115370.849481105804 232518442.862010717392 250633813.711491823196 0 60213.454694598 2023-09-26T10:54:45.613260+00:00 18115381.156567908823 232516678.998492062092 250632060.155059963465 0 60213.454705833 2023-09-26T10:54:46.583991+00:00 18115400.967990443110 232510633.832535684109 250626034.800526142120 0 60213.454716877 2023-09-26T10:54:47.538167+00:00 18115384.098293315619 232511594.785542339087 250626978.883835643530 0 60213.454729969 2023-09-26T10:54:48.669298+00:00 18115418.429480697960 232512464.021945476532 250627882.451426178217 0 60213.454741007 2023-09-26T10:54:49.622980+00:00 18115356.953695587814 232511617.103184103966 250626974.056879699230 0 60213.454752668 2023-09-26T10:54:50.630506+00:00 18115400.967303480953 232513182.348991930485 250628583.316295415163 0 60213.454764445 2023-09-26T10:54:51.648096+00:00 18115357.483446460217 232515793.204246312380 250631150.687692761421 0 60213.454775648 2023-09-26T10:54:52.615990+00:00 18115416.886089067906 232514582.464298635721 250629999.350387692451 0 60213.454787415 2023-09-26T10:54:53.632658+00:00 18115369.996323473752 232514095.837442159653 250629465.833765625954 0 60213.454798867 2023-09-26T10:54:54.622075+00:00 18115405.295999608934 232512337.487917363644 250627742.783916980028 0 60213.454810088 2023-09-26T10:54:55.591551+00:00 18115374.517930846661 232512243.383375823498 250627617.901306658983 0 60213.454820771 2023-09-26T10:54:56.514620+00:00 18115366.941416360438 232512393.762473344803 250627760.703889697790 0 60213.454833367 2023-09-26T10:54:57.602876+00:00 18115351.458469372243 232512619.508765369654 250627970.967234730721 0 60213.454844692 2023-09-26T10:54:58.581387+00:00 18115422.286275543272 232512462.995295196772 250627885.281570732594 0 60213.454857472 2023-09-26T10:54:59.685619+00:00 18115363.689018912613 232512547.979103565216 250627911.668122470379 0 60213.454867869 2023-09-26T10:55:00.583891+00:00 18115345.972855579108 232512330.125180333853 250627676.098035901785 0 60213.454880125 2023-09-26T10:55:01.642786+00:00 18115425.455422397703 232512842.819446533918 250628268.274868935347 0 60213.454895414 2023-09-26T10:55:02.963819+00:00 18115413.110751420259 232513176.478746056557 250628589.589497476816 0 60213.454905525 2023-09-26T10:55:03.837388+00:00 18115367.370038211346 232513904.345448821783 250629271.715487033129 0 60213.454915877 2023-09-26T10:55:04.731747+00:00 18115402.969597268850 232515261.789070755243 250630664.758668035269 0 60213.454927767 2023-09-26T10:55:05.759096+00:00 18115416.261813044548 232516712.394660085440 250632128.656473129988 0 60213.454937577 2023-09-26T10:55:06.606667+00:00 18115397.581609100103 232517105.210925936699 250632502.792535036802 0 60213.454949973 2023-09-26T10:55:07.677702+00:00 18115418.804954562336 232515619.101427584887 250631037.906382143497 0 60213.454961878 2023-09-26T10:55:08.706254+00:00 18115393.868246123195 232516244.303545713425 250631638.171791851521 0 60213.454973016 2023-09-26T10:55:09.668565+00:00 18115430.864483639598 232514378.414496749640 250629809.278980374336 0 60213.454985253 2023-09-26T10:55:10.725802+00:00 18115399.740524314344 232514570.454781562090 250629970.195305883884 0 60213.454996015 2023-09-26T10:55:11.655706+00:00 18115392.894351113588 232513332.487463802099 250628725.381814926863 0 60213.455008290 2023-09-26T10:55:12.716258+00:00 18115359.530089795589 232513455.321048617363 250628814.851138412952 0 60213.455018596 2023-09-26T10:55:13.606710+00:00 18115404.683029845357 232514585.062817275524 250629989.745847105980 0 60213.455030805 2023-09-26T10:55:14.661539+00:00 18115376.620275534689 232515599.232816189528 250630975.853091716766 0 60213.455041674 2023-09-26T10:55:15.600580+00:00 18115395.532269246876 232512895.370210111141 250628290.902479350567 0 60213.455053614 2023-09-26T10:55:16.632283+00:00 18115393.880685430020 232512182.355656802654 250627576.236342221498 0 60213.455065907 2023-09-26T10:55:17.694330+00:00 18115387.355126783252 232512229.079681038857 250627616.434807837009 0 60213.455076530 2023-09-26T10:55:18.612165+00:00 18115438.546191044152 232510972.369290202856 250626410.915481239557 0 60213.455088533 2023-09-26T10:55:19.649285+00:00 18115353.615232076496 232510714.126480013132 250626067.741712093353 0 60213.455100539 2023-09-26T10:55:20.686600+00:00 18115373.193159323186 232513005.263850033283 250628378.457009345293 0 60213.455111890 2023-09-26T10:55:21.667306+00:00 18115412.143343064934 232512347.889876961708 250627760.033220022917 0 60213.455123568 2023-09-26T10:55:22.676273+00:00 18115434.862243201584 232513522.663266837597 250628957.525510042906 0 60213.455134446 2023-09-26T10:55:23.616106+00:00 18115428.461303401738 232514055.258523166180 250629483.719826579094 0 60213.455146461 2023-09-26T10:55:24.654252+00:00 18115387.584970954806 232513381.968335241079 250628769.553306192160 0 60213.455157563 2023-09-26T10:55:25.613449+00:00 18115322.831933259964 232513991.307896763086 250629314.139830023050 0 60213.455169491 2023-09-26T10:55:26.644086+00:00 18115429.251206949353 232514830.977301895618 250630260.228508830070 0 60213.455181519 2023-09-26T10:55:27.683202+00:00 18115389.890554729849 232517071.089110463858 250632460.979665189981 0 60213.455192112 2023-09-26T10:55:28.598523+00:00 18115395.718405440450 232517100.632693588734 250632496.351099014282 0 60213.455205001 2023-09-26T10:55:29.712084+00:00 18115386.848573949188 232515833.505713760853 250631220.354287713766 0 60213.455215518 2023-09-26T10:55:30.620805+00:00 18115396.813306029886 232514322.536197364330 250629719.349503397942 0 60213.455226997 2023-09-26T10:55:31.612556+00:00 18115384.510349415243 232513067.628485053778 250628452.138834476471 0 60213.455238194 2023-09-26T10:55:32.579990+00:00 18115389.091590695083 232514007.802970439196 250629396.894561141729 0 60213.455250185 2023-09-26T10:55:33.615960+00:00 18115397.172461830080 232513125.160493999720 250628522.332955837250 0 60213.455261728 2023-09-26T10:55:34.613321+00:00 18115414.183039911091 232512144.874072551727 250627559.057112455368 0 60213.455273365 2023-09-26T10:55:35.618696+00:00 18115388.129716966301 232512462.128552675247 250627850.258269637823 0 60213.455285098 2023-09-26T10:55:36.632466+00:00 18115374.293188758194 232511938.831054389477 250627313.124243140221 0 60213.455296175 2023-09-26T10:55:37.589467+00:00 18115367.077085077763 232512182.383703023195 250627549.460788100958 0 60213.455308375 2023-09-26T10:55:38.643578+00:00 18115362.950004067272 232512037.088271796703 250627400.038275867701 0 60213.455319596 2023-09-26T10:55:39.613103+00:00 18115393.485993813723 232512533.098292112350 250627926.584285914898 0 60213.455331368 2023-09-26T10:55:40.630239+00:00 18115363.241796821356 232511505.469539999962 250626868.711336821318 0 60213.455342762 2023-09-26T10:55:41.614626+00:00 18115378.664179816842 232512199.742256730795 250627578.406436562538 0 60213.455353669 2023-09-26T10:55:42.556975+00:00 18115423.112242430449 232513675.803451150656 250629098.915693581104 0 60213.455365251 2023-09-26T10:55:43.557713+00:00 18115438.205164719373 232512854.266107171774 250628292.471271902323 0 60213.455376862 2023-09-26T10:55:44.560829+00:00 18115374.305592924356 232513465.258790105581 250628839.564383029938 0 60213.455389146 2023-09-26T10:55:45.622182+00:00 18115355.334827210754 232512204.001541078091 250627559.336368292570 0 60213.455400368 2023-09-26T10:55:46.591826+00:00 18115359.202690109611 232514799.103956401348 250630158.306646525860 0 60213.455412203 2023-09-26T10:55:47.614280+00:00 18115375.503615699708 232514909.387648403645 250630284.891264110804 0 60213.455423612 2023-09-26T10:55:48.600038+00:00 18115277.560573242605 232513789.951382786036 250629067.511956036091 0 60213.455435200 2023-09-26T10:55:49.601276+00:00 18115378.931302387267 232515670.192183971405 250631049.123486369848 0 60213.455447090 2023-09-26T10:55:50.628568+00:00 18115419.607327662408 232517800.872093170881 250633220.479420840740 0 60213.455458093 2023-09-26T10:55:51.579176+00:00 18115403.352956999093 232517347.607828378677 250632750.960785388947 0 60213.455469766 2023-09-26T10:55:52.587775+00:00 18115391.731842812151 232517153.226670444012 250632544.958513259888 0 60213.455481567 2023-09-26T10:55:53.607397+00:00 18115354.665378499776 232515994.930933982134 250631349.596312493086 0 60213.455493050 2023-09-26T10:55:54.599543+00:00 18115379.550043776631 232515548.868793666363 250630928.418837428093 0 60213.455504558 2023-09-26T10:55:55.593784+00:00 18115429.485503740609 232514650.147547483444 250630079.633051216602 0 60213.455516326 2023-09-26T10:55:56.610548+00:00 18115381.547640435398 232511426.213948637247 250626807.761589080095 0 60213.455527955 2023-09-26T10:55:57.615296+00:00 18115337.836887724698 232512232.721742987633 250627570.558630704880 0 60213.455539465 2023-09-26T10:55:58.609823+00:00 18115398.606901608407 232512338.934892445803 250627737.541794061661 0 60213.455550243 2023-09-26T10:55:59.540994+00:00 18115421.115656867623 232511787.030895262957 250627208.146552145481 0 60213.455562224 2023-09-26T10:56:00.576174+00:00 18110525.255775026977 232492984.613591730595 250603509.869366765022 0 60213.455579409 2023-09-26T10:56:02.060931+00:00 18115426.392821818590 232511914.111314058304 250627340.504135876894 0 60213.455590797 2023-09-26T10:56:03.044828+00:00 18115399.238756515086 232512105.616686403751 250627504.855442911386 0 60213.455600466 2023-09-26T10:56:03.880207+00:00 18115381.520289037377 232512579.883554697037 250627961.403843730688 0 60213.455611958 2023-09-26T10:56:04.873208+00:00 18115414.975018519908 232512537.070542812347 250627952.045561343431 0 60213.455621941 2023-09-26T10:56:05.735739+00:00 18115378.470999408513 232512880.199995070696 250628258.670994490385 0 60213.455632952 2023-09-26T10:56:06.687059+00:00 18115386.467753726989 232514325.230725407600 250629711.698479145765 0 60213.455644381 2023-09-26T10:56:07.674553+00:00 18115375.552660748363 232517175.978600263596 250632551.531261026859 0 60213.455655373 2023-09-26T10:56:08.624190+00:00 18115358.375708308071 232517980.155398696661 250633338.531107008457 0 60213.455667046 2023-09-26T10:56:09.632770+00:00 18115403.462495561689 232515247.156045258045 250630650.618540823460 0 60213.455678958 2023-09-26T10:56:10.661941+00:00 18115416.825863692909 232514686.769081920385 250630103.594945609570 0 60213.455690348 2023-09-26T10:56:11.646053+00:00 18115400.973660696298 232515584.976822733879 250630985.950483441353 0 60213.455701668 2023-09-26T10:56:12.624099+00:00 18115357.622389558703 232515060.129717320204 250630417.752106875181 0 60213.455712733 2023-09-26T10:56:13.580159+00:00 18115395.997822396457 232515135.337010502815 250630531.334832906723 0 60213.455724802 2023-09-26T10:56:14.622899+00:00 18115345.542988453060 232515771.480246543884 250631117.023234993219 0 60213.455736888 2023-09-26T10:56:15.667080+00:00 18115389.902838539332 232513545.028056055307 250628934.930894583464 0 60213.455748355 2023-09-26T10:56:16.657825+00:00 18115445.384345937520 232512511.558429479599 250627956.942775428295 0 60213.455759499 2023-09-26T10:56:17.620705+00:00 18115382.565687678754 232512663.653510987759 250628046.219198673964 0 60213.455770840 2023-09-26T10:56:18.600597+00:00 18115394.895920246840 232511486.189086467028 250626881.085006713867 0 60213.455782284 2023-09-26T10:56:19.589327+00:00 18115404.669126026332 232514419.801797091961 250629824.470923125744 0 60213.455794072 2023-09-26T10:56:20.607823+00:00 18115375.271653234959 232514651.766707301140 250630027.038360536098 0 60213.455805072 2023-09-26T10:56:21.558241+00:00 18115375.719084955752 232516177.109065562487 250631552.828150510788 0 60213.455817521 2023-09-26T10:56:22.633786+00:00 18115373.331795275211 232515505.191501289606 250630878.523296564817 0 60213.455829599 2023-09-26T10:56:23.677374+00:00 18115439.546015881002 232514092.993786573410 250629532.539802461863 0 60213.455839423 2023-09-26T10:56:24.526188+00:00 18115354.875010423362 232512167.744447052479 250627522.619457483292 0 60213.455852734 2023-09-26T10:56:25.676235+00:00 18115369.390370626003 232514542.240932464600 250629911.631303101778 0 60213.455864952 2023-09-26T10:56:26.731849+00:00 18115342.952014502138 232515584.792880952358 250630927.744895458221 0 60213.455875263 2023-09-26T10:56:27.622716+00:00 18115382.943418145180 232516174.079500764608 250631557.022918909788 0 60213.455887238 2023-09-26T10:56:28.657337+00:00 18100774.023137137294 232511523.388784557581 250612297.411921679974 0 60213.455897578 2023-09-26T10:56:29.550744+00:00 18115393.154249422252 232510462.358240157366 250625855.512489587069 0 60213.455909926 2023-09-26T10:56:30.617550+00:00 18115395.830532338470 232513346.919792830944 250628742.750325173140 0 60213.455921638 2023-09-26T10:56:31.629563+00:00 18115367.026369489729 232514431.558008164167 250629798.584377646446 0 60213.455933666 2023-09-26T10:56:32.668730+00:00 18115389.265410877764 232513246.419700533152 250628635.685111403465 0 60213.455945016 2023-09-26T10:56:33.649383+00:00 18085583.033089321107 232477360.278378337622 250562943.311467647552 0 60213.455956140 2023-09-26T10:56:34.610443+00:00 18115381.092582903802 232515960.280367970467 250631341.372950881720 0 60213.455968359 2023-09-26T10:56:35.666258+00:00 18115395.759276360273 232515139.719431579113 250630535.478707939386 0 60213.455979003 2023-09-26T10:56:36.585877+00:00 18115426.281583447009 232515298.860462218523 250630725.142045676708 0 60213.455990758 2023-09-26T10:56:37.601524+00:00 18115340.424454651773 232514722.496589064598 250630062.921043723822 0 60213.456002756 2023-09-26T10:56:38.638144+00:00 18115418.197382442653 232514316.455417573452 250629734.652800023556 0 60213.456014971 2023-09-26T10:56:39.693486+00:00 18115378.619444694370 232514943.124829500914 250630321.744274199009 0 60213.456025717 2023-09-26T10:56:40.621980+00:00 18115365.936878923327 232513879.985633313656 250629245.922512233257 0 60213.456037642 2023-09-26T10:56:41.652296+00:00 18115398.022924467921 232511611.040811896324 250627009.063736379147 0 60213.456048787 2023-09-26T10:56:42.615198+00:00 18115354.658176265657 232512985.332339882851 250628339.990516155958 0 60213.456060999 2023-09-26T10:56:43.670301+00:00 18115377.440061807632 232512212.334795206785 250627589.774857014418 0 60213.456072297 2023-09-26T10:56:44.646468+00:00 18115435.578946489841 232512337.385668694973 250627772.964615195990 0 60213.456084196 2023-09-26T10:56:45.674499+00:00 18115373.582306511700 232511375.692279696465 250626749.274586200714 0 60213.456095284 2023-09-26T10:56:46.632506+00:00 18101369.521552231163 232507129.426873624325 250608498.948425859213 0 60213.456106847 2023-09-26T10:56:47.631593+00:00 18115418.649825375527 232513108.716577410698 250628527.366402775049 0 60213.456117914 2023-09-26T10:56:48.587787+00:00 18115346.514987390488 232514268.482644140720 250629614.997631520033 0 60213.456129703 2023-09-26T10:56:49.606358+00:00 18115370.266997564584 232516301.418536484241 250631671.685534060001 0 60213.456141274 2023-09-26T10:56:50.606113+00:00 18115374.997049190104 232515784.616846680641 250631159.613895863295 0 60213.456152799 2023-09-26T10:56:51.601830+00:00 18115374.258622016758 232514518.893948018551 250629893.152570039034 0 60213.456164316 2023-09-26T10:56:52.596951+00:00 18115420.688509911299 232512667.491755455732 250628088.180265367031 0 60213.456176160 2023-09-26T10:56:53.620192+00:00 18115386.103901006281 232512597.440854817629 250627983.544755816460 0 60213.456187408 2023-09-26T10:56:54.592036+00:00 18115343.406480476260 232512257.933853805065 250627601.340334296227 0 60213.456198895 2023-09-26T10:56:55.584531+00:00 18111056.455498855561 231936884.365930706263 250047940.821429550648 0 60213.456210885 2023-09-26T10:56:56.620482+00:00 18115409.254011929035 231884534.245629161596 249999943.499641090631 1 60213.456222058 2023-09-26T10:56:57.585823+00:00 18115373.795318227261 231884569.704893231392 249999943.500211447477 1 60213.456233688 2023-09-26T10:56:58.590649+00:00 18111289.491254553199 231892158.753717631102 250003448.244972169399 0 60213.456245230 2023-09-26T10:56:59.587818+00:00 18115348.512415308505 231884594.987753897905 249999943.500169217587 1 60213.456257486 2023-09-26T10:57:00.646769+00:00 18115394.308393135667 231884549.191102713346 249999943.499495863914 1 60213.456268456 2023-09-26T10:57:01.594627+00:00 18115384.551047801971 231884558.947454959154 249999943.498502761126 1 60213.456281614 2023-09-26T10:57:02.731404+00:00 18115388.925696659833 231884554.571898728609 249999943.497595399618 1 60213.456293021 2023-09-26T10:57:03.716998+00:00 18115348.149945046753 231884595.348306536674 249999943.498251587152 1 60213.456303685 2023-09-26T10:57:04.638423+00:00 18115398.985475644469 231884544.514090806246 249999943.499566435814 1 60213.456315098 2023-09-26T10:57:05.624463+00:00 18115401.249731730670 231884542.252669304609 249999943.502401024103 1 60213.456326873 2023-09-26T10:57:06.641815+00:00 18115383.522231195122 231884559.977958351374 249999943.500189542770 1 60213.456338074 2023-09-26T10:57:07.609576+00:00 18115402.953175783157 231884540.547287702560 249999943.500463485718 1 60213.456350368 2023-09-26T10:57:08.671852+00:00 18115415.661470782012 232352738.721313208342 250468154.382783979177 0 60213.456361813 2023-09-26T10:57:09.660594+00:00 18115391.628773670644 232512166.598905533552 250627558.227679193020 0 60213.456373429 2023-09-26T10:57:10.664295+00:00 18115347.356579065323 232512127.968455761671 250627475.325034826994 0 60213.456384864 2023-09-26T10:57:11.652242+00:00 18115394.896056462079 232513079.325126379728 250628474.221182852983 0 60213.456396119 2023-09-26T10:57:12.624700+00:00 18115372.162318293005 232513428.053048074245 250628800.215366363525 0 60213.456407927 2023-09-26T10:57:13.644890+00:00 18115379.657018288970 232513962.281655013561 250629341.938673317432 0 60213.456418389 2023-09-26T10:57:14.548795+00:00 18115316.011505782604 232512410.830082654953 250627726.841588437557 0 60213.456430682 2023-09-26T10:57:15.610958+00:00 18115389.327067997307 232513679.046318203211 250629068.373386204243 0 60213.456442134 2023-09-26T10:57:16.600378+00:00 18115356.111912749708 232513334.716902583838 250628690.828815340996 0 60213.456453829 2023-09-26T10:57:17.610814+00:00 18115383.721220914274 232513096.768759340048 250628480.489980250597 0 60213.456465002 2023-09-26T10:57:18.576162+00:00 18115367.014724578708 232514649.071879804134 250630016.086604386568 0 60213.456476170 2023-09-26T10:57:19.541096+00:00 18115391.747611917555 232515535.901252776384 250630927.648864686489 0 60213.456487938 2023-09-26T10:57:20.557837+00:00 18115364.223342310637 232514691.649309813976 250630055.872652113438 0 60213.456499760 2023-09-26T10:57:21.579250+00:00 18115400.931451134384 232515847.558984011412 250631248.490435153246 0 60213.456511347 2023-09-26T10:57:22.580328+00:00 18115385.186139155179 232516676.837033122778 250632062.023172289133 0 60213.456523177 2023-09-26T10:57:23.602522+00:00 18115383.780389819294 232518476.387088477612 250633860.167478293180 0 60213.456534655 2023-09-26T10:57:24.594204+00:00 18115381.563997477293 232517705.366144955158 250633086.930142432451 0 60213.456546961 2023-09-26T10:57:25.657413+00:00 18115369.991227801889 232516327.095568835735 250631697.086796641350 0 60213.456557810 2023-09-26T10:57:26.594828+00:00 18115398.677348680794 232514603.476720184088 250630002.154068857431 0 60213.456569111 2023-09-26T10:57:27.571178+00:00 18115404.091782137752 232512899.515932530165 250628303.607714653015 0 60213.456581258 2023-09-26T10:57:28.620672+00:00 18115439.120223354548 232513589.609224557877 250629028.729447901249 0 60213.456592700 2023-09-26T10:57:29.609314+00:00 18115402.241327211261 232512934.744415640831 250628336.985742866993 0 60213.456604331 2023-09-26T10:57:30.614208+00:00 18115377.420959562063 232512373.660743802786 250627751.081703364849 0 60213.456615453 2023-09-26T10:57:31.575131+00:00 18115376.720462597907 232514373.260372519493 250629749.980835109949 0 60213.456626697 2023-09-26T10:57:32.546635+00:00 18115400.632647816092 232516291.644718766212 250631692.277366578579 0 60213.456639445 2023-09-26T10:57:33.648087+00:00 18115353.474115550518 232520244.366569131613 250635597.840684682131 0 60213.456650559 2023-09-26T10:57:34.608330+00:00 18115335.726697113365 232518928.494389653206 250634264.221086770296 0 60213.456662565 2023-09-26T10:57:35.645647+00:00 18115376.036556221545 232517387.544690191746 250632763.581246405840 0 60213.456673512 2023-09-26T10:57:36.591460+00:00 18111860.898455534130 232444982.934440732002 250556843.832896262407 0 60213.456685261 2023-09-26T10:57:37.606572+00:00 18115366.948890261352 231884576.552031934261 249999943.500922203064 1 60213.456696942 2023-09-26T10:57:38.615775+00:00 18115387.073369931430 231884556.427526712418 249999943.500896632671 1 60213.456707614 2023-09-26T10:57:39.537860+00:00 18115311.528576314449 231981549.837369233370 250096861.365945547819 0 60213.456720147 2023-09-26T10:57:40.620717+00:00 18115341.593401532620 232511337.301998734474 250626678.895400255919 0 60213.456731092 2023-09-26T10:57:41.566379+00:00 18115396.973035573959 232513131.420937925577 250628528.393973499537 0 60213.456743425 2023-09-26T10:57:42.631874+00:00 18115357.511527929455 232512578.712220042944 250627936.223747968674 0 60213.456754630 2023-09-26T10:57:43.600017+00:00 18115423.754502832890 232513011.198063611984 250628434.952566444874 0 60213.456766239 2023-09-26T10:57:44.603076+00:00 18115383.039251934737 232515165.650563538074 250630548.689815461636 0 60213.456777964 2023-09-26T10:57:45.616112+00:00 18115406.633694399148 232515249.552908569574 250630656.186602979898 0 60213.456789691 2023-09-26T10:57:46.629248+00:00 18115372.013829313219 232514973.589166104794 250630345.602995425463 0 60213.456800666 2023-09-26T10:57:47.577541+00:00 18115333.966351270676 232515665.195749759674 250630999.162101030350 0 60213.456812514 2023-09-26T10:57:48.601249+00:00 18115414.589098073542 232515992.715326905251 250631407.304424971342 0 60213.456823874 2023-09-26T10:57:49.582698+00:00 18115414.033976532519 232519802.347382187843 250635216.381358712912 0 60213.456835010 2023-09-26T10:57:50.544869+00:00 18115371.496961753815 232518549.744539409876 250633921.241501152515 0 60213.456847575 2023-09-26T10:57:51.630444+00:00 18115372.199357554317 232515733.905183285475 250631106.104540824890 0 60213.456858705 2023-09-26T10:57:52.592099+00:00 18115369.468296632171 232514180.857594460249 250629550.325891077518 0 60213.456870253 2023-09-26T10:57:53.589839+00:00 18115431.090715557337 232513562.471225470304 250628993.561941027641 0 60213.456882020 2023-09-26T10:57:54.606561+00:00 18115406.890262361616 232511825.416374593973 250627232.306636959314 0 60213.456893750 2023-09-26T10:57:55.620038+00:00 18115414.097370978445 232511915.166481286287 250627329.263852268457 0 60213.456904819 2023-09-26T10:57:56.576386+00:00 18115371.916229438037 232514109.776309490204 250629481.692538917065 0 60213.456916439 2023-09-26T10:57:57.580321+00:00 18115333.560690667480 232513771.177382588387 250629104.738073259592 0 60213.456928207 2023-09-26T10:57:58.597066+00:00 18115394.299640543759 232515804.837230712175 250631199.136871248484 0 60213.456940101 2023-09-26T10:57:59.624703+00:00 18115392.641835235059 232514868.794725179672 250630261.436560422182 0 60213.456951648 2023-09-26T10:58:00.622425+00:00 18115396.782363485545 232513859.653552085161 250629256.435915559530 0 60213.456965767 2023-09-26T10:58:01.842265+00:00 18115325.488897219300 232513609.806117802858 250628935.295015037060 0 60213.456976380 2023-09-26T10:58:02.759198+00:00 18115429.990626499057 232513071.305844962597 250628501.296471476555 0 60213.456989027 2023-09-26T10:58:03.851884+00:00 18115396.494828686118 232512141.878438234329 250627538.373266935349 0 60213.456998827 2023-09-26T10:58:04.698676+00:00 18115396.425115566701 232512689.533072054386 250628085.958187609911 0 60213.457009250 2023-09-26T10:58:05.599218+00:00 18115388.501465868205 232512701.205895900726 250628089.707361757755 0 60213.457021949 2023-09-26T10:58:06.696390+00:00 18115323.391350932419 232513428.602275609970 250628751.993626534939 0 60213.457033354 2023-09-26T10:58:07.681761+00:00 18115424.996360640973 232513295.856796145439 250628720.853156775236 0 60213.457044784 2023-09-26T10:58:08.669337+00:00 18115375.109432555735 232515748.861610829830 250631123.971043378115 0 60213.457056232 2023-09-26T10:58:09.658449+00:00 18115392.366255454719 232516420.979727596045 250631813.345983058214 0 60213.457067114 2023-09-26T10:58:10.598651+00:00 18115386.376090694219 232516137.784785181284 250631524.160875886679 0 60213.457079290 2023-09-26T10:58:11.650669+00:00 18115368.584962189198 232515670.824308127165 250631039.409270316362 0 60213.457090830 2023-09-26T10:58:12.647767+00:00 18115416.018587626517 232515162.304807871580 250630578.323395490646 0 60213.457101917 2023-09-26T10:58:13.605627+00:00 18115404.369581017643 232515336.731570154428 250630741.101151168346 0 60213.457113595 2023-09-26T10:58:14.614609+00:00 18115354.599021170288 232514599.999150276184 250629954.598171442747 0 60213.457124646 2023-09-26T10:58:15.569421+00:00 18115399.385050930083 232513196.292746901512 250628595.677797824144 0 60213.457136645 2023-09-26T10:58:16.606132+00:00 18115410.434661883861 232513900.067437142134 250629310.502099037170 0 60213.457147751 2023-09-26T10:58:17.565721+00:00 18115399.662140522152 232513674.674641191959 250629074.336781710386 0 60213.457159136 2023-09-26T10:58:18.549346+00:00 18115395.912872284651 232512413.249559402466 250627809.162431687117 0 60213.457171615 2023-09-26T10:58:19.627544+00:00 18115352.291192445904 232512491.582152158022 250627843.873344600201 0 60213.457182470 2023-09-26T10:58:20.565375+00:00 18115425.319985900074 232511494.168795078993 250626919.488780975342 0 60213.457194443 2023-09-26T10:58:21.599881+00:00 18115325.031819764525 232511877.733974218369 250627202.765793979168 0 60213.457205659 2023-09-26T10:58:22.568964+00:00 18115405.100151065737 232512163.044174492359 250627568.144325554371 0 60213.457217602 2023-09-26T10:58:23.600802+00:00 18115385.272354681045 232511459.678667008877 250626844.951021701097 0 60213.457229613 2023-09-26T10:58:24.638593+00:00 18115388.481205791235 232511882.803295761347 250627271.284501552582 0 60213.457240438 2023-09-26T10:58:25.573855+00:00 18115326.118820641190 232512056.244787424803 250627382.363608062267 0 60213.457252448 2023-09-26T10:58:26.611532+00:00 18115389.201275378466 232511782.822674095631 250627172.023949474096 0 60213.457264264 2023-09-26T10:58:27.632427+00:00 18115343.025328271091 232512288.667560458183 250627631.692888736725 0 60213.457275836 2023-09-26T10:58:28.632227+00:00 18115412.098193187267 232513187.794349551201 250628599.892542749643 0 60213.457287374 2023-09-26T10:58:29.629143+00:00 18115409.743373952806 232513399.756775468588 250628809.500149428844 0 60213.457298729 2023-09-26T10:58:30.610171+00:00 18115383.334154020995 232514201.009106904268 250629584.343260914087 0 60213.457310158 2023-09-26T10:58:31.597641+00:00 18115353.618853162974 232512307.961416602135 250627661.580269753933 0 60213.457321590 2023-09-26T10:58:32.585394+00:00 18115350.793645553291 232512722.314499676228 250628073.108145236969 0 60213.457333427 2023-09-26T10:58:33.608089+00:00 18115421.304101623595 232511435.785176664591 250626857.089278280735 0 60213.457345392 2023-09-26T10:58:34.641858+00:00 18115380.175956111401 232513133.243849366903 250628513.419805467129 0 60213.457356605 2023-09-26T10:58:35.610635+00:00 18115351.281418696046 232515788.627324044704 250631139.908742725849 0 60213.457368001 2023-09-26T10:58:36.595279+00:00 18115402.412657406181 232515421.666504949331 250630824.079162359238 0 60213.457379958 2023-09-26T10:58:37.628344+00:00 18115401.151413910091 232515531.086712032557 250630932.238125950098 0 60213.457391648 2023-09-26T10:58:38.638407+00:00 18115400.826690107584 232516449.324804186821 250631850.151494294405 0 60213.457403045 2023-09-26T10:58:39.623109+00:00 18115395.721076030284 232517715.869919657707 250633111.590995699167 0 60213.457413622 2023-09-26T10:58:40.536975+00:00 18115424.886592954397 232516506.994280934334 250631931.880873888731 0 60213.457426013 2023-09-26T10:58:41.607531+00:00 18115387.715948227793 232519378.398569166660 250634766.114517390728 0 60213.457437778 2023-09-26T10:58:42.624013+00:00 18115353.214554507285 232517760.879594713449 250633114.094149231911 0 60213.457449071 2023-09-26T10:58:43.599756+00:00 18115404.212232053280 232518498.549131989479 250633902.761364042759 0 60213.457460509 2023-09-26T10:58:44.587997+00:00 18115383.862209346145 232517852.888586968184 250633236.750796318054 0 60213.457472377 2023-09-26T10:58:45.613336+00:00 18115385.799875866622 232517075.420486479998 250632461.220362335443 0 60213.457483986 2023-09-26T10:58:46.616396+00:00 18115399.170464172959 232516813.497589170933 250632212.668053328991 0 60213.457495544 2023-09-26T10:58:47.614961+00:00 18115410.191222213209 232516526.052541851997 250631936.243764072657 0 60213.457506854 2023-09-26T10:58:48.592218+00:00 18115381.110937982798 232514571.796831071377 250629952.907769054174 0 60213.457518012 2023-09-26T10:58:49.556213+00:00 18115391.715278960764 232514379.065996229649 250629770.781275182962 0 60213.457530608 2023-09-26T10:58:50.644576+00:00 18115358.396814122796 232514700.311879932880 250630058.708694040775 0 60213.457542151 2023-09-26T10:58:51.641829+00:00 18115350.069579128176 232512671.951897203922 250628022.021476328373 0 60213.457553576 2023-09-26T10:58:52.628937+00:00 18115407.010827060789 232511027.399686187506 250626434.410513252020 0 60213.457564929 2023-09-26T10:58:53.609865+00:00 18115405.890778336674 232512407.398181706667 250627813.288960039616 0 60213.457576483 2023-09-26T10:58:54.608129+00:00 18115410.543801587075 232513825.812282234430 250629236.356083810329 0 60213.457588307 2023-09-26T10:58:55.629711+00:00 18115368.997212626040 232512765.126020401716 250628134.123233020306 0 60213.457599746 2023-09-26T10:58:56.618036+00:00 18115085.867240116000 232511480.586689889431 250626566.453930020332 0 60213.457611092 2023-09-26T10:58:57.598343+00:00 18115354.058843001723 231885369.363928914070 250000723.422771930695 0 60213.457622753 2023-09-26T10:58:58.605879+00:00 18115392.415731973946 231884551.081687837839 249999943.497419804335 1 60213.457634537 2023-09-26T10:58:59.624007+00:00 18115350.562820900232 231884592.936386018991 249999943.499206930399 1 60213.457645410 2023-09-26T10:59:00.563425+00:00 18115418.370433598757 231884525.129842460155 249999943.500276058912 1 60213.457660877 2023-09-26T10:59:01.899738+00:00 18115411.533384799957 231884531.968236416578 249999943.501621216536 1 60213.457670266 2023-09-26T10:59:02.710956+00:00 18115347.183465033770 231884596.317718595266 249999943.501183629036 1 60213.457681002 2023-09-26T10:59:03.638575+00:00 18115387.836791653186 231884555.662910610437 249999943.499702274799 1 60213.457693020 2023-09-26T10:59:04.676951+00:00 18115403.435344565660 231884540.062891870737 249999943.498236447573 1 60213.457703795 2023-09-26T10:59:05.607893+00:00 18115434.987801838666 231884508.509743601084 249999943.497545450926 1 60213.457714990 2023-09-26T10:59:06.575157+00:00 18115388.584073904902 231884554.916721105576 249999943.500795006752 1 60213.457727606 2023-09-26T10:59:07.665218+00:00 18115375.943510673940 231884567.558800131083 249999943.502310812473 1 60213.457738752 2023-09-26T10:59:08.628209+00:00 18115400.142482049763 231884543.358963131905 249999943.501445174217 1 60213.457750534 2023-09-26T10:59:09.646164+00:00 18115350.114237405360 231884593.385417431593 249999943.499654829502 1 60213.457762347 2023-09-26T10:59:10.666728+00:00 18115359.254228454083 231884584.243674188852 249999943.497902631760 1 60213.457773366 2023-09-26T10:59:11.618866+00:00 18115433.388304933906 231884510.110427051783 249999943.498731970787 1 60213.457784286 2023-09-26T10:59:12.562314+00:00 18115337.794888284057 231884605.705566763878 249999943.500455051661 1 60213.457796060 2023-09-26T10:59:13.579590+00:00 18115414.687739081681 231884528.811838656664 249999943.499577730894 1 60213.457807769 2023-09-26T10:59:14.591271+00:00 18115390.947229687124 231884552.552647620440 249999943.499877303839 1 60213.457819241 2023-09-26T10:59:15.582409+00:00 18115383.176695741713 231884560.323839098215 249999943.500534832478 1 60213.457831098 2023-09-26T10:59:16.606850+00:00 18115371.877077646554 231884571.622794151306 249999943.499871790409 1 60213.457842718 2023-09-26T10:59:17.610869+00:00 18115380.204749353230 231884563.298448324203 249999943.503197669983 1 60213.457853698 2023-09-26T10:59:18.559547+00:00 18115300.254261262715 232208254.015380889177 250323554.269642144442 0 60213.457866189 2023-09-26T10:59:19.638690+00:00 18115416.317628592253 232517123.127960085869 250632539.445588678122 0 60213.457877466 2023-09-26T10:59:20.613035+00:00 18115397.950756181031 232518003.774129390717 250633401.724885582924 0 60213.457888665 2023-09-26T10:59:21.580650+00:00 18095791.849264394492 232391306.625521957874 250487098.474786341190 0 60213.457900236 2023-09-26T10:59:22.580436+00:00 18115377.178064037114 231884566.321566134691 249999943.499630182981 1 60213.457911834 2023-09-26T10:59:23.582463+00:00 18115378.126450829208 231884565.373920947313 249999943.500371783972 1 60213.457923506 2023-09-26T10:59:24.590958+00:00 18115393.448676884174 231884550.050189316273 249999943.498866200447 1 60213.457934815 2023-09-26T10:59:25.567971+00:00 18115369.322016250342 231884574.176970094442 249999943.498986333609 1 60213.457946969 2023-09-26T10:59:26.618139+00:00 18087841.751495398581 232087187.361229985952 250175029.112725377083 0 60213.457958432 2023-09-26T10:59:27.608502+00:00 18115377.181188128889 232515878.401087552309 250631255.582275688648 0 60213.457969410 2023-09-26T10:59:28.557019+00:00 18115365.457236062735 232514171.275171101093 250629536.732407152653 0 60213.457981413 2023-09-26T10:59:29.594124+00:00 18115359.180600252002 232513076.227383911610 250628435.407984167337 0 60213.457993482 2023-09-26T10:59:30.636879+00:00 18115389.227957557887 232512604.808537960052 250627994.036495506763 0 60213.458004757 2023-09-26T10:59:31.611044+00:00 18115369.764790114015 232512899.477316260338 250628269.242106378078 0 60213.458016489 2023-09-26T10:59:32.624624+00:00 18115377.725036904216 232513858.456098318100 250629236.181135237217 0 60213.458028517 2023-09-26T10:59:33.663878+00:00 18115051.474952075630 232512578.830458104610 250627630.305410176516 0 60213.458039252 2023-09-26T10:59:34.591361+00:00 18115385.981889795512 232512801.235177457333 250628187.217067241669 0 60213.458051393 2023-09-26T10:59:35.640393+00:00 18115390.526233445853 232512424.565241664648 250627815.091475099325 0 60213.458062116 2023-09-26T10:59:36.566788+00:00 18095058.766390930861 232506799.217295438051 250601857.983686357737 0 60213.458073703 2023-09-26T10:59:37.567934+00:00 18101703.835868880153 232507151.808826565742 250608855.644695460796 0 60213.458085790 2023-09-26T10:59:38.612290+00:00 18115414.726368851960 232512089.834830939770 250627504.561199784279 0 60213.458097148 2023-09-26T10:59:39.593545+00:00 18115363.681784156710 232512230.975460946560 250627594.657245099545 0 60213.458109273 2023-09-26T10:59:40.641135+00:00 18018774.585955895483 232448214.152135223150 250466988.738091111183 0 60213.458120420 2023-09-26T10:59:41.604261+00:00 18115290.026067540050 232508964.380985707045 250624254.407053232193 0 60213.458131998 2023-09-26T10:59:42.604613+00:00 18059847.607275120914 232422288.177562266588 250482135.784837394953 0 60213.458143672 2023-09-26T10:59:43.613310+00:00 17960415.416249025613 232422705.275784343481 250383120.692033380270 0 60213.458156004 2023-09-26T10:59:44.678689+00:00 18115418.256988495588 232523468.407273232937 250638886.664261728525 0 60213.458167249 2023-09-26T10:59:45.650342+00:00 17947988.443571925163 232483419.161178797483 250431407.604750722647 0 60213.458178981 2023-09-26T10:59:46.663989+00:00 18115416.775016441941 231884526.729298800230 249999943.504315257072 1 60213.458189233 2023-09-26T10:59:47.549704+00:00 18115414.339715078473 232364630.885764211416 250480045.225479304790 0 60213.458201766 2023-09-26T10:59:48.632620+00:00 18115377.876211818308 232513741.297434240580 250629119.173646062613 0 60213.458213443 2023-09-26T10:59:49.641476+00:00 18115323.379438184202 232515926.533639103174 250631249.913077294827 0 60213.458224214 2023-09-26T10:59:50.572066+00:00 18115421.146878652275 232517859.453420102596 250633280.600298762321 0 60213.458236130 2023-09-26T10:59:51.601643+00:00 18115406.965656779706 232516950.731054306030 250632357.696711093187 0 60213.458248012 2023-09-26T10:59:52.628244+00:00 18115367.291963856667 232515225.883807241917 250630593.175771087408 0 60213.458258965 2023-09-26T10:59:53.574570+00:00 18115333.938815884292 232514986.532374143600 250630320.471190035343 0 60213.458270402 2023-09-26T10:59:54.562735+00:00 18114707.174435462803 232510408.520722091198 250625115.695157557726 0 60213.458281578 2023-09-26T10:59:55.528355+00:00 18115417.023074828088 232515138.002548217773 250630555.025623053312 0 60213.458294190 2023-09-26T10:59:56.618069+00:00 18115331.069958407432 232514306.905299991369 250629637.975258409977 0 60213.458305681 2023-09-26T10:59:57.610820+00:00 18115397.548520684242 232514149.959803968668 250629547.508324652910 0 60213.458316942 2023-09-26T10:59:58.583761+00:00 18115408.710024520755 232514702.337261557579 250630111.047286093235 0 60213.458328246 2023-09-26T10:59:59.560486+00:00 18115381.045986648649 232513237.541579067707 250628618.587565720081 0 60213.458339959 2023-09-26T11:00:00.572508+00:00 18115403.532573919743 232513079.803011149168 250628483.335585057735 0 60213.458361294 2023-09-26T11:00:02.415835+00:00 18115383.497542589903 232513384.959576696157 250628768.457119286060 0 60213.458369900 2023-09-26T11:00:03.159358+00:00 18115426.744135774672 232512338.923693895340 250627765.667829662561 0 60213.458383185 2023-09-26T11:00:04.307190+00:00 18115341.043180666864 232512584.248347520828 250627925.291528195143 0 60213.458390729 2023-09-26T11:00:04.958941+00:00 18115400.082645516843 232512913.974107742310 250628314.056753247976 0 60213.458399651 2023-09-26T11:00:05.729791+00:00 18115395.711779866368 232513368.242899328470 250628763.954679191113 0 60213.458412025 2023-09-26T11:00:06.798985+00:00 18115372.378706682473 232513748.242570906878 250629120.621277600527 0 60213.458424141 2023-09-26T11:00:07.845804+00:00 18115366.123676918447 232511771.241166114807 250627137.364843040705 0 60213.458434206 2023-09-26T11:00:08.715341+00:00 18115343.753309428692 232513134.010088860989 250628477.763398289680 0 60213.458447145 2023-09-26T11:00:09.833345+00:00 18115409.177821818739 232514117.318210661411 250629526.496032476425 0 60213.458458282 2023-09-26T11:00:10.795545+00:00 18115372.925643429160 232514151.148099750280 250629524.073743164539 0 60213.458470170 2023-09-26T11:00:11.822727+00:00 18115393.838444706053 232513695.688103467226 250629089.526548177004 0 60213.458480607 2023-09-26T11:00:12.724416+00:00 18115350.514032270759 232513742.338080555201 250629092.852112829685 0 60213.458492300 2023-09-26T11:00:13.734740+00:00 18115349.722302503884 232512467.422751367092 250627817.145053863525 0 60213.458503515 2023-09-26T11:00:14.703725+00:00 18115414.389133453369 232511884.816606342793 250627299.205739796162 0 60213.458514621 2023-09-26T11:00:15.663292+00:00 18115404.055971618742 232511842.023177474737 250627246.079149097204 0 60213.458526213 2023-09-26T11:00:16.664789+00:00 18115372.043271131814 232512457.794368207455 250627829.837639331818 0 60213.458537470 2023-09-26T11:00:17.637391+00:00 18115366.908773068339 232511379.038222789764 250626745.946995854378 0 60213.458548852 2023-09-26T11:00:18.620799+00:00 18115407.829059280455 232511638.037519156933 250627045.866578429937 0 60213.458560491 2023-09-26T11:00:19.626474+00:00 18115421.728153686970 232511672.056987702847 250627093.785141378641 0 60213.458572774 2023-09-26T11:00:20.687715+00:00 18115342.042469792068 232511794.660541683435 250627136.703011482954 0 60213.458583661 2023-09-26T11:00:21.628315+00:00 18115386.033096358180 232512218.969381242990 250627605.002477586269 0 60213.458595747 2023-09-26T11:00:22.672573+00:00 18115443.708618540317 232514454.700370609760 250629898.408989161253 0 60213.458607907 2023-09-26T11:00:23.723181+00:00 18115364.418458543718 232513568.273739218712 250628932.692197769880 0 60213.458618648 2023-09-26T11:00:24.651201+00:00 18115383.653122030199 232513168.161349296570 250628551.814471334219 0 60213.458630564 2023-09-26T11:00:25.680690+00:00 18115376.161640286446 232513468.002700597048 250628844.164340883493 0 60213.458641219 2023-09-26T11:00:26.601351+00:00 18115382.223002541810 232512888.950188249350 250628271.173190802336 0 60213.458653781 2023-09-26T11:00:27.686629+00:00 18115422.586035694927 232511714.071769177914 250627136.657804876566 0 60213.458664632 2023-09-26T11:00:28.624250+00:00 18115323.463472779840 232511640.133243471384 250626963.596716254950 0 60213.458676376 2023-09-26T11:00:29.638868+00:00 18115422.818132188171 232513296.506362676620 250628719.324494868517 0 60213.458687418 2023-09-26T11:00:30.592947+00:00 18115362.044085878879 232513771.782170802355 250629133.826256692410 0 60213.458699935 2023-09-26T11:00:31.674342+00:00 18115378.634695097804 232514788.690377175808 250630167.325072288513 0 60213.458711137 2023-09-26T11:00:32.642263+00:00 18115402.339227881283 232517951.288010239601 250633353.627238124609 0 60213.458722964 2023-09-26T11:00:33.664122+00:00 18115369.713928759098 232520847.252132177353 250636216.966060936451 0 60213.458734153 2023-09-26T11:00:34.630841+00:00 18115425.026860337704 232520146.575983345509 250635571.602843672037 0 60213.458745996 2023-09-26T11:00:35.654010+00:00 18115341.745315141976 232517750.631476461887 250633092.376791596413 0 60213.458757694 2023-09-26T11:00:36.664774+00:00 18115425.370643079281 232515543.039047420025 250630968.409690499306 0 60213.458769634 2023-09-26T11:00:37.696418+00:00 18115359.314964573830 232512657.684437245131 250628016.999401807785 0 60213.458780041 2023-09-26T11:00:38.595576+00:00 18115379.863342035562 232511785.084521859884 250627164.947863906622 0 60213.458792500 2023-09-26T11:00:39.671977+00:00 18115375.039622414857 232509973.834952652454 250625348.874575078487 0 60213.458803705 2023-09-26T11:00:40.640125+00:00 18115426.115471526980 232512176.557761341333 250627602.673232853413 0 60213.458816178 2023-09-26T11:00:41.717807+00:00 18115382.401081427932 232513155.100158274174 250628537.501239717007 0 60213.458826570 2023-09-26T11:00:42.615613+00:00 18115355.326682917774 232513573.193750828505 250628928.520433753729 0 60213.458837692 2023-09-26T11:00:43.576567+00:00 18115389.364117503166 232512991.303551465273 250628380.667668968439 0 60213.458849692 2023-09-26T11:00:44.613353+00:00 18115358.222677335143 232512496.377109259367 250627854.599786579609 0 60213.458861218 2023-09-26T11:00:45.609196+00:00 18115407.034734759480 232509839.449688315392 250625246.484423071146 0 60213.458871959 2023-09-26T11:00:46.537245+00:00 18115442.901526421309 232511161.266047954559 250626604.167574375868 0 60213.458884372 2023-09-26T11:00:47.609730+00:00 18115376.967504527420 232512937.015703976154 250628313.983208507299 0 60213.458896200 2023-09-26T11:00:48.631708+00:00 18115419.529183428735 232513939.449073880911 250629358.978257298470 0 60213.458907424 2023-09-26T11:00:49.601430+00:00 18115356.015029575676 232515289.633933156729 250630645.648962736130 0 60213.458918900 2023-09-26T11:00:50.592946+00:00 18115378.252074770629 232515644.878078222275 250631023.130153000355 0 60213.458930723 2023-09-26T11:00:51.614484+00:00 18115385.295213256031 232515822.749430447817 250631208.044643700123 0 60213.458942203 2023-09-26T11:00:52.606303+00:00 18115391.779551435262 232515406.686340868473 250630798.465892314911 0 60213.458953762 2023-09-26T11:00:53.605056+00:00 18115358.402253475040 232515251.951242536306 250630610.353496015072 0 60213.458964807 2023-09-26T11:00:54.559360+00:00 18115392.894405346364 232517616.505517125130 250633009.399922460318 0 60213.458976697 2023-09-26T11:00:55.586603+00:00 18115371.264486394823 232517688.162294179201 250633059.426780581474 0 60213.458988260 2023-09-26T11:00:56.585701+00:00 18115370.417628034949 232517493.367827296257 250632863.785455346107 0 60213.459000184 2023-09-26T11:00:57.615907+00:00 18115413.179134447128 232515391.366026341915 250630804.545160800219 0 60213.459011496 2023-09-26T11:00:58.593225+00:00 18115411.080287262797 232515718.771026849747 250631129.851314127445 0 60213.459023026 2023-09-26T11:00:59.589479+00:00 18115387.286235760897 232516986.180795252323 250632373.467031002045 0 60213.459034945 2023-09-26T11:01:00.619253+00:00 18115442.651047416031 232517777.824840843678 250633220.475888252258 0 60213.459046528 2023-09-26T11:01:01.620021+00:00 18115401.072820436209 232516775.148899912834 250632176.221720337868 0 60213.459060411 2023-09-26T11:01:02.819522+00:00 18115412.383230179548 232515337.845906376839 250630750.229136556387 0 60213.459071390 2023-09-26T11:01:03.768140+00:00 18115402.034410428256 232512849.706180185080 250628251.740590602160 0 60213.459081484 2023-09-26T11:01:04.640273+00:00 18115320.754219919443 232513626.696221530437 250628947.450441449881 0 60213.459094194 2023-09-26T11:01:05.738367+00:00 18115417.954780384898 232514043.475975602865 250629461.430755972862 0 60213.459104457 2023-09-26T11:01:06.625055+00:00 18115369.701224975288 232513153.374181509018 250628523.075406491756 0 60213.459116257 2023-09-26T11:01:07.644572+00:00 18115360.558385606855 232513643.174311757088 250629003.732697367668 0 60213.459127453 2023-09-26T11:01:08.611906+00:00 18115422.962891332805 232512403.594376295805 250627826.557267636061 0 60213.459138952 2023-09-26T11:01:09.605444+00:00 18115396.117642354220 232512336.409606426954 250627732.527248769999 0 60213.459150666 2023-09-26T11:01:10.617543+00:00 18115459.830607451499 232512088.619812160730 250627548.450419604778 0 60213.459162970 2023-09-26T11:01:11.680568+00:00 18115349.066342402250 232514142.465338289738 250629491.531680703163 0 60213.459173322 2023-09-26T11:01:12.575000+00:00 18115417.407190285623 232513898.003687292337 250629315.410877585411 0 60213.459185652 2023-09-26T11:01:13.640345+00:00 18115419.586524426937 232514315.451656430960 250629735.038180857897 0 60213.459197139 2023-09-26T11:01:14.632849+00:00 18115380.908914662898 232518053.816336482763 250633434.725251138210 0 60213.459208657 2023-09-26T11:01:15.627961+00:00 18115398.722840242088 232518370.371182084084 250633769.094022333622 0 60213.459219509 2023-09-26T11:01:16.565575+00:00 18115409.404891993850 232517325.258524417877 250632734.663416415453 0 60213.459231359 2023-09-26T11:01:17.589398+00:00 18115385.235192544758 232516061.508084565401 250631446.743277102709 0 60213.459242565 2023-09-26T11:01:18.557573+00:00 18115353.421745482832 232516952.087041646242 250632305.508787125349 0 60213.459254521 2023-09-26T11:01:19.590658+00:00 18115386.185406748205 232517902.214188337326 250633288.399595081806 0 60213.459266294 2023-09-26T11:01:20.607774+00:00 18115440.049284514040 232515924.097940474749 250631364.147224992514 0 60213.459277834 2023-09-26T11:01:21.604868+00:00 18115368.890486728400 232513479.248887240887 250628848.139373958111 0 60213.459289528 2023-09-26T11:01:22.615231+00:00 18115399.955142531544 232513050.681457877159 250628450.636600404978 0 60213.459301136 2023-09-26T11:01:23.618185+00:00 18115393.606450341642 232512211.818178534508 250627605.424628883600 0 60213.459312100 2023-09-26T11:01:24.565450+00:00 18115370.685583751649 232512238.672593683004 250627609.358177423477 0 60213.459324013 2023-09-26T11:01:25.594734+00:00 18115365.497470863163 232511899.339237093925 250627264.836707949638 0 60213.459335656 2023-09-26T11:01:26.600669+00:00 18115428.262644421309 232510692.182317227125 250626120.444961637259 0 60213.459347363 2023-09-26T11:01:27.612186+00:00 18115306.262247070670 232510984.594778656960 250626290.857025742531 0 60213.459358788 2023-09-26T11:01:28.599291+00:00 18115442.678733397275 232509895.158375352621 250625337.837108761072 0 60213.459370242 2023-09-26T11:01:29.588922+00:00 18115349.550655778497 232511462.505598783493 250626812.056254565716 0 60213.459381874 2023-09-26T11:01:30.593941+00:00 18115379.596629008651 232514377.958924591541 250629757.555553615093 0 60213.459393542 2023-09-26T11:01:31.602003+00:00 18115422.228297073394 232514240.854111999273 250629663.082409083843 0 60213.459405188 2023-09-26T11:01:32.608229+00:00 18115432.683695074171 232512239.915363848209 250627672.599058926105 0 60213.459416897 2023-09-26T11:01:33.619926+00:00 18115391.259900990874 232513099.552763402462 250628490.812664389610 0 60213.459428332 2023-09-26T11:01:34.607924+00:00 18115382.723920226097 232514580.379027962685 250629963.102948188782 0 60213.459439351 2023-09-26T11:01:35.559933+00:00 18115432.189091149718 232512207.835578501225 250627640.024669647217 0 60213.459451380 2023-09-26T11:01:36.599220+00:00 18115366.913893587887 232510658.165829271078 250626025.079722851515 0 60213.459463053 2023-09-26T11:01:37.607828+00:00 18115393.414340578020 232511027.072299510241 250626420.486640095711 0 60213.459474869 2023-09-26T11:01:38.628703+00:00 18115402.782702568918 232511522.837729990482 250626925.620432555676 0 60213.459486406 2023-09-26T11:01:39.625523+00:00 18115385.821319043636 232511842.008716791868 250627227.830035835505 0 60213.459497924 2023-09-26T11:01:40.620619+00:00 18115415.282520763576 232512295.090384304523 250627710.372905075550 0 60213.459508894 2023-09-26T11:01:41.568485+00:00 18115377.770584091544 232513699.526042550802 250629077.296626627445 0 60213.459520996 2023-09-26T11:01:42.614020+00:00 18115365.564839154482 232516485.169512897730 250631850.734352052212 0 60213.459532314 2023-09-26T11:01:43.591976+00:00 18106225.356145635247 232514262.003941476345 250620487.360087096691 0 60213.459544058 2023-09-26T11:01:44.606611+00:00 18115391.439210627228 232513394.492605358362 250628785.931815981865 0 60213.459555542 2023-09-26T11:01:45.598791+00:00 18106530.190615046769 232510402.407188087702 250616932.597803145647 0 60213.459567326 2023-09-26T11:01:46.616939+00:00 18076161.385492093861 232271426.773322403431 250347588.158814489841 0 60213.459578863 2023-09-26T11:01:47.613744+00:00 18115323.601014614105 232514197.427147984505 250629521.028162598610 0 60213.459589966 2023-09-26T11:01:48.573047+00:00 18115415.622567251325 232514375.269009172916 250629790.891576409340 0 60213.459601800 2023-09-26T11:01:49.595555+00:00 18109748.413341943175 232511011.779445797205 250620760.192787736654 0 60213.459612916 2023-09-26T11:01:50.555933+00:00 18114766.456402786076 232509958.656153321266 250624725.112556099892 0 60213.459624380 2023-09-26T11:01:51.546428+00:00 18094211.954090539366 232427896.367281377316 250522108.321371912956 0 60213.459636570 2023-09-26T11:01:52.599691+00:00 18115374.612246204168 232515166.709171801805 250630541.321418017149 0 60213.459648397 2023-09-26T11:01:53.621474+00:00 18115365.377008855343 232513069.664403617382 250628435.041412472725 0 60213.459660464 2023-09-26T11:01:54.664134+00:00 18115354.285794891417 232514876.037780225277 250630230.323575109243 0 60213.459671390 2023-09-26T11:01:55.608073+00:00 18115391.839564077556 232513439.792159140110 250628831.631723225117 0 60213.459682931 2023-09-26T11:01:56.605271+00:00 18115298.355466518551 232512734.276042938232 250628032.631509453058 0 60213.459694419 2023-09-26T11:01:57.597817+00:00 18115389.738844100386 232516963.731509745121 250632353.470353841782 0 60213.459706200 2023-09-26T11:01:58.615719+00:00 18115393.572213605046 232517277.046291410923 250632670.618505001068 0 60213.459717351 2023-09-26T11:01:59.579141+00:00 18115410.455233488232 232514402.983071237803 250629813.438304722309 0 60213.459729149 2023-09-26T11:02:00.598432+00:00 18115349.223950389773 232512520.471978574991 250627869.695928961039 0 60213.459740923 2023-09-26T11:02:01.615705+00:00 18115409.796957992017 232515897.766623973846 250631307.563581973314 0 60213.459756371 2023-09-26T11:02:02.950441+00:00 18115390.816181618720 232512829.492978096008 250628220.309159725904 0 60213.459765976 2023-09-26T11:02:03.780297+00:00 18115400.191618964076 232512747.024452924728 250628147.216071903706 0 60213.459777276 2023-09-26T11:02:04.756686+00:00 18115377.619887720793 232515522.661124795675 250630900.281012505293 0 60213.459789019 2023-09-26T11:02:05.771225+00:00 18115394.832668587565 232511924.586014300585 250627319.418682873249 0 60213.459801508 2023-09-26T11:02:06.850276+00:00 18115395.572832215577 232515425.530578464270 250630821.103410691023 0 60213.459811346 2023-09-26T11:02:07.700305+00:00 18115427.863128166646 232512507.736458301544 250627935.599586457014 0 60213.459822549 2023-09-26T11:02:08.668297+00:00 18115368.038546092808 232514663.244320988655 250630031.282867074013 0 60213.459834685 2023-09-26T11:02:09.716742+00:00 18115375.492803674191 232511539.697669446468 250626915.190473109484 0 60213.459845765 2023-09-26T11:02:10.674099+00:00 18115418.024258669466 232514625.098226100206 250630043.122484773397 0 60213.459857715 2023-09-26T11:02:11.706572+00:00 18112253.189909357578 232080501.336135268211 250192754.526044636965 0 60213.459869041 2023-09-26T11:02:12.685131+00:00 18115379.311834312975 231884564.182716310024 249999943.494550615549 1 60213.459880078 2023-09-26T11:02:13.638738+00:00 18115182.234401475638 231946394.222606539726 250061576.457008004189 0 60213.459891485 2023-09-26T11:02:14.624317+00:00 18115395.950182221830 232513405.924379646778 250628801.874561876059 0 60213.459902920 2023-09-26T11:02:15.612274+00:00 18115378.834709521383 232512550.206539988518 250627929.041249513626 0 60213.459914664 2023-09-26T11:02:16.626931+00:00 18115413.535182941705 232512499.019180834293 250627912.554363787174 0 60213.459926385 2023-09-26T11:02:17.639674+00:00 18115414.228065583855 232513542.968932390213 250628957.196997970343 0 60213.459937358 2023-09-26T11:02:18.587767+00:00 18115353.751209136099 232512289.281868070364 250627643.033077210188 0 60213.459950096 2023-09-26T11:02:19.688250+00:00 18115393.267649296671 232512050.687973082066 250627443.955622375011 0 60213.459961092 2023-09-26T11:02:20.638312+00:00 18115412.970006167889 232512091.324287772179 250627504.294293940067 0 60213.459972491 2023-09-26T11:02:21.623165+00:00 18115352.254800301045 232512572.298989951611 250627924.553790241480 0 60213.459984435 2023-09-26T11:02:22.655170+00:00 18115393.020018424839 232512812.863740831614 250628205.883759260178 0 60213.459995797 2023-09-26T11:02:23.636864+00:00 18115419.154951542616 232512657.802365839481 250628076.957317382097 0 60213.460007706 2023-09-26T11:02:24.665771+00:00 18115328.747010823339 232512128.411551654339 250627457.158562481403 0 60213.460019481 2023-09-26T11:02:25.683204+00:00 18115365.463043566793 232511667.479093313217 250627032.942136883736 0 60213.460030753 2023-09-26T11:02:26.657087+00:00 18090664.258055176586 232506884.057154983282 250597548.315210163593 0 60213.460042006 2023-09-26T11:02:27.629299+00:00 18115389.078342158347 232513229.470286220312 250628618.548628389835 0 60213.460053232 2023-09-26T11:02:28.599226+00:00 18115426.194149579853 232512291.629536062479 250627717.823685646057 0 60213.460065304 2023-09-26T11:02:29.642248+00:00 18115387.699382524937 232511121.750912368298 250626509.450294882059 0 60213.460078411 2023-09-26T11:02:30.774712+00:00 18115393.729543063790 232513966.684473037720 250629360.414016097784 0 60213.460088121 2023-09-26T11:02:31.613661+00:00 18115364.408925291151 232513035.262177824974 250628399.671103119850 0 60213.460100978 2023-09-26T11:02:32.724461+00:00 18115413.346140436828 232512009.131568551064 250627422.477708995342 0 60213.460112440 2023-09-26T11:02:33.714871+00:00 18115362.955115918070 232512919.126578301191 250628282.081694215536 0 60213.460122919 2023-09-26T11:02:34.620196+00:00 18115396.118767190725 232513139.068763822317 250628535.187531024218 0 60213.460134731 2023-09-26T11:02:35.640775+00:00 18115392.539799600840 232512080.598793894053 250627473.138593494892 0 60213.460146320 2023-09-26T11:02:36.642044+00:00 18115399.944531291723 232513261.379900068045 250628661.324431359768 0 60213.460157769 2023-09-26T11:02:37.631251+00:00 18115373.505252677947 232512227.326549440622 250627600.831802129745 0 60213.460169718 2023-09-26T11:02:38.663619+00:00 18115382.568140726537 232512478.715277016163 250627861.283417731524 0 60213.460181576 2023-09-26T11:02:39.688143+00:00 18115402.081678111106 232513440.808513551950 250628842.890191674232 0 60213.460193314 2023-09-26T11:02:40.702277+00:00 18115342.483713474125 232510563.604023367167 250625906.087736845016 0 60213.460204144 2023-09-26T11:02:41.638074+00:00 18115419.494856737554 232513255.936943054199 250628675.431799799204 0 60213.460215418 2023-09-26T11:02:42.612084+00:00 18115407.676897123456 232514809.453361004591 250630217.130258142948 0 60213.460226882 2023-09-26T11:02:43.602646+00:00 18115392.107524950057 232511982.183207750320 250627374.290732711554 0 60213.460238480 2023-09-26T11:02:44.604651+00:00 18115365.371987730265 232511114.584925621748 250626479.956913352013 0 60213.460249334 2023-09-26T11:02:45.542429+00:00 18104072.248028155416 232507272.711408942938 250611344.959437102079 0 60213.460261562 2023-09-26T11:02:46.598940+00:00 18115386.622094750404 232515769.220193326473 250631155.842288076878 0 60213.460273325 2023-09-26T11:02:47.615222+00:00 18115379.803662862629 232511323.742763817310 250626703.546426683664 0 60213.460285173 2023-09-26T11:02:48.638927+00:00 18115356.096883650869 232511620.961147248745 250626977.058030903339 0 60213.460296270 2023-09-26T11:02:49.597685+00:00 18115332.122365906835 232511829.869984328747 250627161.992350220680 0 60213.460307809 2023-09-26T11:02:50.594706+00:00 18110567.164414200932 232510464.225738853216 250621031.390153050423 0 60213.460319297 2023-09-26T11:02:51.587273+00:00 18102365.766197480261 232506724.274327754974 250609090.040525227785 0 60213.460330504 2023-09-26T11:02:52.555566+00:00 18092420.139883413911 232507810.261590242386 250600230.401473641396 0 60213.460341835 2023-09-26T11:02:53.534590+00:00 18107568.033162772655 232510167.361605852842 250617735.394768625498 0 60213.460354104 2023-09-26T11:02:54.594608+00:00 18113573.851000107825 232510718.075972855091 250624291.926972955465 0 60213.460365593 2023-09-26T11:02:55.587178+00:00 18097847.430414635688 232508793.955929368734 250606641.386344015598 0 60213.460377345 2023-09-26T11:02:56.602606+00:00 18115376.207189183682 232511486.493026852608 250626862.700216025114 0 60213.460388965 2023-09-26T11:02:57.606589+00:00 18059559.240911651403 232507609.815401285887 250567169.056312948465 0 60213.460400348 2023-09-26T11:02:58.590067+00:00 18114205.004959516227 232513059.711792707443 250627264.716752231121 0 60213.460412419 2023-09-26T11:02:59.633039+00:00 18115353.291403334588 232511689.685183584690 250627042.976586908102 0 60213.460423494 2023-09-26T11:03:00.589894+00:00 18115456.173545252532 232511241.279014736414 250626697.452559977770 0 60213.460435253 2023-09-26T11:03:01.605834+00:00 18115355.668144874275 232514238.344495207071 250629594.012640088797 0 60213.460449602 2023-09-26T11:03:02.845608+00:00 18115367.546317428350 232513347.897466272116 250628715.443783700466 0 60213.460459643 2023-09-26T11:03:03.713167+00:00 18115392.697990968823 232513079.519340693951 250628472.217331647873 0 60213.460471780 2023-09-26T11:03:04.761814+00:00 18115437.067042890936 232512385.507325917482 250627822.574368804693 0 60213.460482008 2023-09-26T11:03:05.645493+00:00 18115421.268094230443 232514347.295852959156 250629768.563947200775 0 60213.460494241 2023-09-26T11:03:06.702431+00:00 18115370.744619578123 232513741.438481450081 250629112.183101028204 0 60213.460505762 2023-09-26T11:03:07.697843+00:00 18115386.663545284420 232511895.071476995945 250627281.735022276640 0 60213.460515646 2023-09-26T11:03:08.551783+00:00 18115385.086624987423 232514848.704957365990 250630233.791582345963 0 60213.460530093 2023-09-26T11:03:09.800020+00:00 18115342.375544585288 232514069.236425459385 250629411.611970037222 0 60213.460540321 2023-09-26T11:03:10.683704+00:00 18115379.483569603413 232511933.879619926214 250627313.363189518452 0 60213.460552275 2023-09-26T11:03:11.716526+00:00 18115428.842142049223 232512772.621368825436 250628201.463510870934 0 60213.460563070 2023-09-26T11:03:12.649236+00:00 18115369.933250375092 232513112.980604290962 250628482.913854658604 0 60213.460574021 2023-09-26T11:03:13.595386+00:00 18115376.928220067173 232511502.544718652964 250626879.472938716412 0 60213.460586138 2023-09-26T11:03:14.642353+00:00 18115353.267802562565 232512423.498859822750 250627776.766662389040 0 60213.460596345 2023-09-26T11:03:15.524219+00:00 18115419.899981662631 232513812.564656436443 250629232.464638113976 0 60213.460609061 2023-09-26T11:03:16.622828+00:00 18115391.149597503245 232511550.688673973083 250626941.838271468878 0 60213.460620149 2023-09-26T11:03:17.580891+00:00 18115395.010268766433 232512416.033973664045 250627811.044242441654 0 60213.460632007 2023-09-26T11:03:18.605402+00:00 18115353.790382280946 232513834.587670266628 250629188.378052532673 0 60213.460643680 2023-09-26T11:03:19.613988+00:00 18107956.265326689929 232508187.590213298798 250616143.855539977551 0 60213.460654953 2023-09-26T11:03:20.587937+00:00 18115362.267629425973 232513975.429373502731 250629337.697002917528 0 60213.460666642 2023-09-26T11:03:21.597875+00:00 18115348.155902698636 232511729.227563858032 250627077.383466541767 0 60213.460678103 2023-09-26T11:03:22.588115+00:00 18115367.165495388210 232513584.080621689558 250628951.246117085218 0 60213.460690281 2023-09-26T11:03:23.640303+00:00 18115424.089683089405 232513104.556375652552 250628528.646058738232 0 60213.460701599 2023-09-26T11:03:24.618133+00:00 18115348.219141401350 232511700.339563846588 250627048.558705240488 0 60213.460712399 2023-09-26T11:03:25.551297+00:00 18115404.071027588099 232511810.658937782049 250627214.729965358973 0 60213.460724751 2023-09-26T11:03:26.618483+00:00 18040082.574670843780 232494998.880973547697 250535081.455644398928 0 60213.460736324 2023-09-26T11:03:27.618386+00:00 18115376.368108745664 232511706.700366079807 250627083.068474829197 0 60213.460747180 2023-09-26T11:03:28.556367+00:00 18115386.355432562530 232514392.195545285940 250629778.550977855921 0 60213.460758517 2023-09-26T11:03:29.535840+00:00 18115407.128094907850 232513539.877838701010 250628947.005933612585 0 60213.460770554 2023-09-26T11:03:30.575838+00:00 18115391.265625979751 232512826.606811463833 250628217.872437447309 0 60213.460782622 2023-09-26T11:03:31.618488+00:00 18115377.509423717856 232512538.807757765055 250627916.317181468010 0 60213.460793602 2023-09-26T11:03:32.567247+00:00 18115386.641761515290 232512660.580643594265 250628047.222405105829 0 60213.460804790 2023-09-26T11:03:33.533851+00:00 18115345.650784365833 232512529.110531330109 250627874.761315703392 0 60213.460817628 2023-09-26T11:03:34.643030+00:00 18115400.736372627318 232511557.649566084146 250626958.385938704014 0 60213.460829297 2023-09-26T11:03:35.651237+00:00 18115403.927823066711 232513044.456165522337 250628448.383988589048 0 60213.460840109 2023-09-26T11:03:36.585390+00:00 18115365.752581600100 232512512.357787489891 250627878.110369086266 0 60213.460852197 2023-09-26T11:03:37.629798+00:00 18115375.049935229123 232511964.372566759586 250627339.422501981258 0 60213.460863452 2023-09-26T11:03:38.602277+00:00 18115395.709387257695 232512556.321028769016 250627952.030416011810 0 60213.460875375 2023-09-26T11:03:39.632379+00:00 18115378.493945274502 232516830.771470725536 250632209.265415996313 0 60213.460887035 2023-09-26T11:03:40.639855+00:00 18115388.031036939472 232514090.055227637291 250629478.086264580488 0 60213.460898507 2023-09-26T11:03:41.631016+00:00 18115397.883029647171 232511302.394963532686 250626700.277993172407 0 60213.460910344 2023-09-26T11:03:42.653749+00:00 18115395.624674867839 232511723.165601491928 250627118.790276348591 0 60213.460921209 2023-09-26T11:03:43.592482+00:00 18115378.380297515541 232513163.451029896736 250628541.831327408552 0 60213.460932559 2023-09-26T11:03:44.573086+00:00 18115387.502475343645 232511538.643209725618 250626926.145685076714 0 60213.460945348 2023-09-26T11:03:45.678051+00:00 18115392.812990643084 232511079.869074136019 250626472.682064771652 0 60213.460955935 2023-09-26T11:03:46.592758+00:00 18115379.669716093689 232514515.449728131294 250629895.119444221258 0 60213.460967690 2023-09-26T11:03:47.608410+00:00 18115394.798509642482 232511748.827123165131 250627143.625632822514 0 60213.460978782 2023-09-26T11:03:48.566724+00:00 18115411.965487189591 232513879.050721079111 250629291.016208261251 0 60213.460990137 2023-09-26T11:03:49.547819+00:00 18115363.441922135651 232512348.149879485369 250627711.591801613569 0 60213.461002768 2023-09-26T11:03:50.639190+00:00 18115373.302243132144 232511949.012333482504 250627322.314576625824 0 60213.461013739 2023-09-26T11:03:51.587093+00:00 18115392.238672588021 232512806.413082540035 250628198.651755124331 0 60213.461025677 2023-09-26T11:03:52.618447+00:00 18115362.432960484177 232511930.216798186302 250627292.649758666754 0 60213.461037177 2023-09-26T11:03:53.612084+00:00 18115346.158411465585 232511228.418362915516 250626574.576774388552 0 60213.461048653 2023-09-26T11:03:54.603621+00:00 18115378.781264893711 232514736.196406424046 250630114.977671325207 0 60213.461060147 2023-09-26T11:03:55.596700+00:00 18115410.884132374078 232510069.223739832640 250625480.107872217894 0 60213.461072030 2023-09-26T11:03:56.623332+00:00 18115346.047067828476 232516241.524610847235 250631587.571678668261 0 60213.461083234 2023-09-26T11:03:57.591434+00:00 18115393.547885760665 232512447.906902223825 250627841.454787969589 0 60213.461094749 2023-09-26T11:03:58.586337+00:00 18115385.100490245968 232510160.573469221592 250625545.673959463835 0 60213.461106648 2023-09-26T11:03:59.614370+00:00 18115375.698561273515 232514059.428298056126 250629435.126859337091 0 60213.461118475 2023-09-26T11:04:00.636229+00:00 18070625.254656132311 232501234.128776162863 250571859.383432298899 0 60213.461132240 2023-09-26T11:04:01.825592+00:00 17513539.352896060795 232526550.408080190420 250040089.760976254940 0 60213.461143222 2023-09-26T11:04:02.774357+00:00 17512666.421163283288 232521647.089030265808 250034313.510193556547 0 60213.461155585 2023-09-26T11:04:03.842553+00:00 17512697.400023724884 232526646.224822402000 250039343.624846130610 0 60213.461166231 2023-09-26T11:04:04.762390+00:00 17514859.034068781883 232527218.300050437450 250042077.334119230509 0 60213.461178517 2023-09-26T11:04:05.823833+00:00 17513711.243503756821 232526067.991912573576 250039779.235416322947 0 60213.461189088 2023-09-26T11:04:06.737185+00:00 17514966.509687043726 232526300.830864608288 250041267.340551644564 0 60213.461201742 2023-09-26T11:04:07.830559+00:00 17512536.087235532701 232527212.619301170111 250039748.706536710262 0 60213.461212256 2023-09-26T11:04:08.738950+00:00 17513338.285357810557 232526691.779745101929 250040030.065102905035 0 60213.461223923 2023-09-26T11:04:09.746937+00:00 17513463.846688244492 232528218.408359318972 250041682.255047559738 0 60213.461235866 2023-09-26T11:04:10.778855+00:00 17513068.120986219496 232525578.566626191139 250038646.687612414360 0 60213.461247193 2023-09-26T11:04:11.757498+00:00 17513363.689268767834 232527213.150488257408 250040576.839757025242 0 60213.461258496 2023-09-26T11:04:12.734051+00:00 17511991.148214086890 232528991.132169157267 250040982.280383229256 0 60213.461270288 2023-09-26T11:04:13.752875+00:00 17513990.822302065790 232527518.213286727667 250041509.035588800907 0 60213.461280935 2023-09-26T11:04:14.672739+00:00 17513553.349328104407 232528633.692208528519 250042187.041536629200 0 60213.461292289 2023-09-26T11:04:15.653770+00:00 17511741.002413179725 232528650.752265959978 250040391.754679143429 0 60213.461303471 2023-09-26T11:04:16.619844+00:00 17513561.741133693606 232527969.260620772839 250041531.001754462719 0 60213.461315847 2023-09-26T11:04:17.689235+00:00 17514807.297420784831 232528635.630767375231 250043442.928188145161 0 60213.461327409 2023-09-26T11:04:18.688163+00:00 17514013.007885448635 232528594.888349175453 250042607.896234631538 0 60213.461338433 2023-09-26T11:04:19.640603+00:00 17512833.282752629369 232527980.754480183125 250040814.037232816219 0 60213.461350197 2023-09-26T11:04:20.657015+00:00 17513579.165819730610 232529157.666211366653 250042736.832031100988 0 60213.461361805 2023-09-26T11:04:21.659912+00:00 17514572.800238672644 232529247.015864700079 250043819.816103368998 0 60213.461373588 2023-09-26T11:04:22.677967+00:00 17513719.867679301649 232527544.420356512070 250041264.288035809994 0 60213.461384674 2023-09-26T11:04:23.635830+00:00 17512875.424820613116 232529072.700959861279 250041948.125780463219 0 60213.461396962 2023-09-26T11:04:24.697515+00:00 17511835.749825913459 232527603.858664870262 250039439.608490794897 0 60213.461408153 2023-09-26T11:04:25.664440+00:00 17510782.321237634867 232528180.825292229652 250038963.146529853344 0 60213.461419617 2023-09-26T11:04:26.654901+00:00 17514943.820826973766 232527546.758312046528 250042490.579139024019 0 60213.461430911 2023-09-26T11:04:27.630668+00:00 17513282.827845085412 232528137.614533782005 250041420.442378878593 0 60213.461442595 2023-09-26T11:04:28.640252+00:00 17513474.609184693545 232527968.847644269466 250041443.456828951836 0 60213.461454282 2023-09-26T11:04:29.649948+00:00 17513633.306388955563 232529536.249204188585 250043169.555593132973 0 60213.461465694 2023-09-26T11:04:30.636000+00:00 17513407.162398993969 232527322.097850710154 250040729.260249704123 0 60213.461477114 2023-09-26T11:04:31.622619+00:00 17511845.248702991754 232527278.797303617001 250039124.046006619930 0 60213.461490241 2023-09-26T11:04:32.756806+00:00 17514352.771626878530 232528872.907917529345 250043225.679544419050 0 60213.461500301 2023-09-26T11:04:33.626006+00:00 17514801.742126144469 232527686.967532694340 250042488.709658831358 0 60213.461512571 2023-09-26T11:04:34.686143+00:00 17513168.968315154314 232526908.557413846254 250040077.525729000568 0 60213.461524422 2023-09-26T11:04:35.710068+00:00 17513086.213425107300 232527622.037174075842 250040708.250599175692 0 60213.461535803 2023-09-26T11:04:36.693401+00:00 17513372.740664951503 232527491.672242045403 250040864.412907004356 0 60213.461547141 2023-09-26T11:04:37.672963+00:00 17513074.345463078469 232527740.323632508516 250040814.669095575809 0 60213.461557916 2023-09-26T11:04:38.603999+00:00 17513837.959117576480 232527583.802912712097 250041421.762030303478 0 60213.461570268 2023-09-26T11:04:39.671214+00:00 17512969.668817326427 232528353.059607863426 250041322.728425204754 0 60213.461582200 2023-09-26T11:04:40.702065+00:00 17512002.586741145700 232527918.800826907158 250039921.387568056583 0 60213.461592537 2023-09-26T11:04:41.595208+00:00 17512931.486024864018 232528088.086550772190 250041019.572575628757 0 60213.461604443 2023-09-26T11:04:42.623920+00:00 17513537.302086472511 232527100.730321496725 250040638.032407969236 0 60213.461615893 2023-09-26T11:04:43.613159+00:00 17513386.958520196378 232529604.151138842106 250042991.109659045935 0 60213.461627796 2023-09-26T11:04:44.641580+00:00 17513318.321323689073 232531022.075114041567 250044340.396437734365 0 60213.461638168 2023-09-26T11:04:45.537762+00:00 17511320.612676728517 232529150.257760763168 250040470.870437502861 0 60213.461650522 2023-09-26T11:04:46.605085+00:00 17511922.027490299195 232528562.336739957333 250040484.364230245352 0 60213.461661444 2023-09-26T11:04:47.548780+00:00 17512784.644344903529 232530830.036316394806 250043614.680661290884 0 60213.461673977 2023-09-26T11:04:48.631609+00:00 17512696.637180842459 232528627.073410183191 250041323.710591018200 0 60213.461685728 2023-09-26T11:04:49.646896+00:00 17514140.916396565735 232528748.452934265137 250042889.369330823421 0 60213.461696818 2023-09-26T11:04:50.605088+00:00 17513557.415573738515 232527900.719762474298 250041458.135336220264 0 60213.461708624 2023-09-26T11:04:51.625129+00:00 17511456.254763215780 232528011.447070926428 250039467.701834142208 0 60213.461719729 2023-09-26T11:04:52.584629+00:00 17512860.959365058690 232528172.628179401159 250041033.587544471025 0 60213.461732219 2023-09-26T11:04:53.663688+00:00 17514138.518141839653 232527233.477815628052 250041371.995957463980 0 60213.461743349 2023-09-26T11:04:54.625351+00:00 17512235.277446981519 232526753.388969480991 250038988.666416466236 0 60213.461755074 2023-09-26T11:04:55.638388+00:00 17512774.324896045029 232527924.615757822990 250040698.940653860569 0 60213.461766299 2023-09-26T11:04:56.608249+00:00 17515156.410993069410 232527948.559745609760 250043104.970738679171 0 60213.461778120 2023-09-26T11:04:57.629563+00:00 17511798.246056105942 232528252.251483440399 250040050.497539550066 0 60213.461789514 2023-09-26T11:04:58.614042+00:00 17514589.372659336776 232525629.902278363705 250040219.274937689304 0 60213.461801035 2023-09-26T11:04:59.609473+00:00 17513025.641154218465 232527848.734575837851 250040874.375730067492 0 60213.461812227 2023-09-26T11:05:00.576431+00:00 17513610.537420675159 232527749.481902509928 250041360.019323170185 0 60213.461829848 2023-09-26T11:05:02.098817+00:00 17512191.127229489386 232525881.946110755205 250038073.073340237141 0 60213.461840354 2023-09-26T11:05:03.006606+00:00 17513419.175641547889 232524847.161817550659 250038266.337459087372 0 60213.461848548 2023-09-26T11:05:03.714506+00:00 17513521.338076733053 232527412.626823097467 250040933.964899837971 0 60213.461859659 2023-09-26T11:05:04.674570+00:00 17513414.055434241891 232528414.134626209736 250041828.190060436726 0 60213.461872010 2023-09-26T11:05:05.741619+00:00 17512315.738001473248 232527363.252333164215 250039678.990334630013 0 60213.461882943 2023-09-26T11:05:06.686249+00:00 17512453.245176572353 232527414.275776863098 250039867.520953446627 0 60213.461894901 2023-09-26T11:05:07.719385+00:00 17514517.950104225427 232527444.407707393169 250041962.357811629772 0 60213.461905943 2023-09-26T11:05:08.673456+00:00 17513987.571097444743 232526896.789521366358 250040884.360618799925 0 60213.461917491 2023-09-26T11:05:09.671239+00:00 17513710.840504650027 232526595.335381180048 250040306.175885826349 0 60213.461929518 2023-09-26T11:05:10.710386+00:00 17513425.608473040164 232525895.755667060614 250039321.364140093327 0 60213.461940920 2023-09-26T11:05:11.695492+00:00 17513248.803993225098 232526100.729496717453 250039349.533489942551 0 60213.461952211 2023-09-26T11:05:12.671078+00:00 17515137.273077934980 232528460.870950162411 250043598.144028097391 0 60213.461963602 2023-09-26T11:05:13.655266+00:00 17515084.116655383259 232526389.814360052347 250041473.931015431881 0 60213.461975073 2023-09-26T11:05:14.646302+00:00 17513951.297359593213 232529587.848999440670 250043539.146359026432 0 60213.461986572 2023-09-26T11:05:15.639868+00:00 17512716.414365645498 232526220.769585967064 250038937.183951616287 0 60213.461998577 2023-09-26T11:05:16.677094+00:00 17513733.136329643428 232526341.687688440084 250040074.824018090963 0 60213.462009789 2023-09-26T11:05:17.645794+00:00 17513965.040121991187 232526978.418290793896 250040943.458412796259 0 60213.462022523 2023-09-26T11:05:18.745980+00:00 17512974.062483865768 232525911.740315288305 250038885.802799165249 0 60213.462033599 2023-09-26T11:05:19.702976+00:00 17514301.704226769507 232527822.880988568068 250042124.585215330124 0 60213.462044356 2023-09-26T11:05:20.632342+00:00 17513883.799427457154 232527071.382732987404 250040955.182160437107 0 60213.462055397 2023-09-26T11:05:21.586307+00:00 17513069.434556234628 232527018.269596576691 250040087.704152822495 0 60213.462067204 2023-09-26T11:05:22.606396+00:00 17514066.085630726069 232526181.383057653904 250040247.468688368797 0 60213.462079272 2023-09-26T11:05:23.649103+00:00 17514249.755138173699 232525741.507957369089 250039991.263095557690 0 60213.462091144 2023-09-26T11:05:24.674865+00:00 17510870.639465332031 232528835.535760223866 250039706.175225555897 0 60213.462102463 2023-09-26T11:05:25.652821+00:00 17512448.564728837460 232527315.344704270363 250039763.909433096647 0 60213.462113284 2023-09-26T11:05:26.587751+00:00 17514179.250698812306 232526211.604010015726 250040390.854708820581 0 60213.462125515 2023-09-26T11:05:27.644507+00:00 17512367.576811179519 232527943.823333650827 250040311.400144815445 0 60213.462138372 2023-09-26T11:05:28.755312+00:00 17512577.691303290427 232525317.514729589224 250037895.206032872200 0 60213.462148702 2023-09-26T11:05:29.647840+00:00 17511574.726550597697 232525783.982359170914 250037358.708909779787 0 60213.462159631 2023-09-26T11:05:30.592148+00:00 17512379.064241386950 232527916.008161425591 250040295.072402805090 0 60213.462172569 2023-09-26T11:05:31.709977+00:00 17513010.110235445201 232527594.547453910112 250040604.657689362764 0 60213.462182769 2023-09-26T11:05:32.591241+00:00 17513560.729959212244 232528886.876596510410 250042447.606555730104 0 60213.462194804 2023-09-26T11:05:33.631054+00:00 17511395.390548806638 232528399.284577280283 250039794.675126075745 0 60213.462206578 2023-09-26T11:05:34.648375+00:00 17512581.986535478383 232525984.116985589266 250038566.103521078825 0 60213.462218237 2023-09-26T11:05:35.655702+00:00 17514392.133687764406 232527205.144315183163 250041597.278002947569 0 60213.462229935 2023-09-26T11:05:36.666401+00:00 17512088.268189311028 232527383.732161372900 250039472.000350683928 0 60213.462240960 2023-09-26T11:05:37.618893+00:00 17513022.941491547972 232529228.000493884087 250042250.941985428333 0 60213.462252460 2023-09-26T11:05:38.612572+00:00 17512800.070657115430 232529456.967262268066 250042257.037919372320 0 60213.462263553 2023-09-26T11:05:39.571018+00:00 17511912.015211045742 232528609.009037941694 250040521.024248987436 0 60213.462274752 2023-09-26T11:05:40.538581+00:00 17512918.714378513396 232529488.850389450788 250042407.564767956734 0 60213.462287122 2023-09-26T11:05:41.607384+00:00 17512873.886889543384 232529225.005228489637 250042098.892118036747 0 60213.462299156 2023-09-26T11:05:42.647088+00:00 17515680.849598161876 232527488.596726775169 250043169.446324944496 0 60213.462310207 2023-09-26T11:05:43.601837+00:00 17513573.714925006032 232528087.164875149727 250041660.879800140858 0 60213.462321753 2023-09-26T11:05:44.599459+00:00 17514424.933290593326 232527303.430136471987 250041728.363427072763 0 60213.462333380 2023-09-26T11:05:45.604078+00:00 17514105.632705330849 232529878.365761816502 250043983.998467147350 0 60213.462345075 2023-09-26T11:05:46.614520+00:00 17513658.900798603892 232527199.197069734335 250040858.097868323326 0 60213.462356257 2023-09-26T11:05:47.580613+00:00 17512915.505508773029 232527546.312935590744 250040461.818444371223 0 60213.462368047 2023-09-26T11:05:48.599301+00:00 17514058.928948689252 232527963.880310535431 250042022.809259235859 0 60213.462380050 2023-09-26T11:05:49.636314+00:00 17514287.898343395442 232527940.437134295702 250042228.335477679968 0 60213.462390973 2023-09-26T11:05:50.580032+00:00 17513460.629450790584 232528579.369856297970 250042039.999307096004 0 60213.462402998 2023-09-26T11:05:51.619058+00:00 17511874.334691025317 232528333.792004466057 250040208.126695483923 0 60213.462414081 2023-09-26T11:05:52.576588+00:00 17512950.766816619784 232526998.941482543945 250039949.708299160004 0 60213.462425536 2023-09-26T11:05:53.566329+00:00 17513322.312109284103 232527915.493072092533 250041237.805181384087 0 60213.462437226 2023-09-26T11:05:54.576311+00:00 17514199.470818020403 232527600.775514423847 250041800.246332436800 0 60213.462449618 2023-09-26T11:05:55.646949+00:00 17514487.559629805386 232528266.263548433781 250042753.823178231716 0 60213.462460221 2023-09-26T11:05:56.563081+00:00 17513639.067830823362 232529080.798801720142 250042719.866632550955 0 60213.462472043 2023-09-26T11:05:57.584540+00:00 17513023.728191293776 232529924.796064257622 250042948.524255543947 0 60213.462483840 2023-09-26T11:05:58.603777+00:00 17513154.061594169587 232530370.982266217470 250043525.043860375881 0 60213.462495836 2023-09-26T11:05:59.640262+00:00 17512719.551254514605 232527672.362426072359 250040391.913680583239 0 60213.462507218 2023-09-26T11:06:00.623667+00:00 17513101.006712745875 232529291.349172860384 250042392.355885595083 0 60213.462518723 2023-09-26T11:06:01.617661+00:00 17512137.164479583502 232528117.732355713844 250040254.896835297346 0 60213.462534803 2023-09-26T11:06:03.006976+00:00 17514744.274718374014 232528098.721587687731 250042842.996306061745 0 60213.462544306 2023-09-26T11:06:03.828059+00:00 17513662.328392792493 232529358.833979874849 250043021.162372678518 0 60213.462555818 2023-09-26T11:06:04.822658+00:00 17513655.197502963245 232528306.587861239910 250041961.785364210606 0 60213.462566081 2023-09-26T11:06:05.709348+00:00 17513194.573827300221 232528753.861807912588 250041948.435635209084 0 60213.462578122 2023-09-26T11:06:06.749734+00:00 17514400.128783639520 232530581.243087381124 250044981.371871024370 0 60213.462589926 2023-09-26T11:06:07.769579+00:00 17511883.501947149634 232529107.172927111387 250040990.674874246120 0 60213.462601024 2023-09-26T11:06:08.728430+00:00 17512445.159977778792 232528790.145476818085 250041235.305454611778 0 60213.462612245 2023-09-26T11:06:09.697996+00:00 17514372.004034712911 232529162.574120938778 250043534.578155636787 0 60213.462625087 2023-09-26T11:06:10.807544+00:00 17513250.462808802724 232526869.967880666256 250040120.430689454079 0 60213.462635441 2023-09-26T11:06:11.702086+00:00 17513812.260895624757 232529777.584130823612 250043589.845026433468 0 60213.462646863 2023-09-26T11:06:12.688967+00:00 17513169.819858379662 232528708.947201013565 250041878.767059385777 0 60213.462658493 2023-09-26T11:06:13.693799+00:00 17511962.483264178038 232528392.800244212151 250040355.283508390188 0 60213.462669964 2023-09-26T11:06:14.684897+00:00 17512622.912317566574 232530508.770379900932 250043131.682697474957 0 60213.462681761 2023-09-26T11:06:15.704189+00:00 17514226.340175721794 232529978.721895217896 250044205.062070935965 0 60213.462692983 2023-09-26T11:06:16.673758+00:00 17512752.573053527623 232529286.638351231813 250042039.211404770613 0 60213.462705116 2023-09-26T11:06:17.721993+00:00 17512938.890565056354 232528500.782964140177 250041439.673529207706 0 60213.462715248 2023-09-26T11:06:18.597401+00:00 17515628.938266225159 232527464.903151154518 250043093.841417372227 0 60213.462728105 2023-09-26T11:06:19.708271+00:00 17512204.320667866617 232526977.852441787720 250039182.173109650612 0 60213.462739035 2023-09-26T11:06:20.652634+00:00 17512630.780312158167 232529379.204122155905 250042009.984434306622 0 60213.462750806 2023-09-26T11:06:21.669668+00:00 17513762.659034047276 232528862.710602700710 250042625.369636744261 0 60213.462762651 2023-09-26T11:06:22.693101+00:00 17514515.170056432486 232528814.103835821152 250043329.273892253637 0 60213.462774051 2023-09-26T11:06:23.677997+00:00 17514016.301855955273 232530734.692717522383 250044750.994573473930 0 60213.462785644 2023-09-26T11:06:24.679639+00:00 17513637.559754472226 232529043.838269650936 250042681.398024111986 0 60213.462798516 2023-09-26T11:06:25.791827+00:00 17512174.810660406947 232530619.007191121578 250042793.817851543427 0 60213.462809357 2023-09-26T11:06:26.728485+00:00 17510642.805806294084 232529007.984147459269 250039650.789953768253 0 60213.462821419 2023-09-26T11:06:27.770622+00:00 17513983.951452098787 232529332.616600424051 250043316.568052530289 0 60213.462832548 2023-09-26T11:06:28.732166+00:00 17515195.733927696943 232530020.000932991505 250045215.734860688448 0 60213.462842843 2023-09-26T11:06:29.621663+00:00 17512416.150095965713 232528612.012872934341 250041028.162968903780 0 60213.462854794 2023-09-26T11:06:30.654189+00:00 17514001.001410268247 232528864.000287353992 250042865.001697629690 0 60213.462866770 2023-09-26T11:06:31.688914+00:00 17512735.914087507874 232529616.200636982918 250042352.114724487066 0 60213.462878407 2023-09-26T11:06:32.694412+00:00 17512258.462421949953 232529060.535957783461 250041318.998379737139 0 60213.462890464 2023-09-26T11:06:33.736082+00:00 17511996.354217205197 232531582.721992284060 250043579.076209485531 0 60213.462901538 2023-09-26T11:06:34.692908+00:00 17513697.730324260890 232528285.729963988066 250041983.460288256407 0 60213.462912886 2023-09-26T11:06:35.673407+00:00 17513472.707771234214 232531224.399756669998 250044697.107527911663 0 60213.462924873 2023-09-26T11:06:36.709033+00:00 17512069.317910213023 232529860.429470956326 250041929.747381180525 0 60213.462936189 2023-09-26T11:06:37.686785+00:00 17514152.253644544631 232530155.377996504307 250044307.631641060114 0 60213.462947567 2023-09-26T11:06:38.669753+00:00 17513090.019277993590 232529373.356348454952 250042463.375626444817 0 60213.462960890 2023-09-26T11:06:39.820937+00:00 17513170.599409852177 232528457.960969299078 250041628.560379147530 0 60213.462970895 2023-09-26T11:06:40.685340+00:00 17513358.211297497153 232529386.760432630777 250042744.971730113029 0 60213.462981954 2023-09-26T11:06:41.640865+00:00 17512132.248535450548 232531572.704287707806 250043704.952823162079 0 60213.462993754 2023-09-26T11:06:42.660310+00:00 17512407.960176855326 232529236.512486666441 250041644.472663521767 0 60213.463005171 2023-09-26T11:06:43.646763+00:00 17512394.375801578164 232529953.619967460632 250042347.995769023895 0 60213.463017117 2023-09-26T11:06:44.678944+00:00 17512602.838065352291 232529500.329029083252 250042103.167094439268 0 60213.463028358 2023-09-26T11:06:45.650111+00:00 17513738.852326706052 232529807.272774308920 250043546.125101029873 0 60213.463039530 2023-09-26T11:06:46.615419+00:00 17514482.007786773145 232531396.540816307068 250045878.548603087664 0 60213.463051376 2023-09-26T11:06:47.638913+00:00 17513425.269060764462 232529467.429906606674 250042892.698967367411 0 60213.463062365 2023-09-26T11:06:48.588321+00:00 17515115.873805101961 232530591.615453958511 250045707.489259064198 0 60213.463073520 2023-09-26T11:06:49.552170+00:00 17513083.981022294611 232531071.113726228476 250044155.094748526812 0 60213.463085696 2023-09-26T11:06:50.604132+00:00 17512881.032563913614 232529393.530196756124 250042274.562760680914 0 60213.463097089 2023-09-26T11:06:51.588541+00:00 17513116.371053729206 232530562.357725858688 250043678.728779584169 0 60213.463108969 2023-09-26T11:06:52.614950+00:00 17513702.669546350837 232530977.152883380651 250044679.822429716587 0 60213.463120829 2023-09-26T11:06:53.639670+00:00 17512518.601068381220 232532163.685392290354 250044682.286460667849 0 60213.463131673 2023-09-26T11:06:54.576557+00:00 17514274.966459952295 232529193.943388402462 250043468.909848362207 0 60213.463143369 2023-09-26T11:06:55.587058+00:00 17515193.490857098252 232530058.464675962925 250045251.955533057451 0 60213.463155334 2023-09-26T11:06:56.620879+00:00 17513090.672228399664 232531063.579866409302 250044154.252094805241 0 60213.463166133 2023-09-26T11:06:57.553839+00:00 17513308.124912414700 232530905.975415408611 250044214.100327819586 0 60213.463177945 2023-09-26T11:06:58.574464+00:00 17513599.467067223042 232529616.307639807463 250043215.774707019329 0 60213.463189153 2023-09-26T11:06:59.542765+00:00 17512176.459996499121 232529679.510662555695 250041855.970659047365 0 60213.463201507 2023-09-26T11:07:00.610223+00:00 17512903.377147044986 232530812.685362786055 250043716.062509834766 0 60213.463213838 2023-09-26T11:07:01.675583+00:00 17515267.108063712716 232530308.413679480553 250045575.521743178368 0 60213.463226176 2023-09-26T11:07:02.741646+00:00 17513028.690002597868 232531267.255188137293 250044295.945190727711 0 60213.463236733 2023-09-26T11:07:03.653762+00:00 17514986.057197064161 232530743.348839938641 250045729.406037002802 0 60213.463248468 2023-09-26T11:07:04.667607+00:00 17512288.261122666299 232530942.475601971149 250043230.736724644899 0 60213.463259650 2023-09-26T11:07:05.633786+00:00 17512066.667088214308 232533023.666647195816 250045090.333735406399 0 60213.463271539 2023-09-26T11:07:06.660949+00:00 17511707.122944749892 232529716.865127921104 250041423.988072663546 0 60213.463283328 2023-09-26T11:07:07.679534+00:00 17512453.065623227507 232531124.693882077932 250043577.759505301714 0 60213.463294567 2023-09-26T11:07:08.650568+00:00 17513943.562747102231 232529547.060054510832 250043490.622801601887 0 60213.463306432 2023-09-26T11:07:09.675715+00:00 17514236.687187250704 232531329.243430554867 250045565.930617809296 0 60213.463318157 2023-09-26T11:07:10.688756+00:00 17513149.352650683373 232530678.899256616831 250043828.251907289028 0 60213.463329063 2023-09-26T11:07:11.631069+00:00 17513824.951483320445 232530454.806305855513 250044279.757789164782 0 60213.463340113 2023-09-26T11:07:12.585767+00:00 17513114.092236436903 232531594.021090269089 250044708.113326698542 0 60213.463352270 2023-09-26T11:07:13.636168+00:00 17512708.895105615258 232528853.800791978836 250041562.695897579193 0 60213.463363808 2023-09-26T11:07:14.633036+00:00 17512973.034302402288 232530219.873267114162 250043192.907569527626 0 60213.463374834 2023-09-26T11:07:15.585642+00:00 17513798.545888956636 232532160.359015852213 250045958.904904812574 0 60213.463386541 2023-09-26T11:07:16.597170+00:00 17512776.166107822210 232529429.098492324352 250042205.264600157738 0 60213.463398648 2023-09-26T11:07:17.643203+00:00 17512732.698973927647 232529467.380462676287 250042200.079436600208 0 60213.463409916 2023-09-26T11:07:18.616713+00:00 17515306.943247582763 232530061.547697007656 250045368.490944594145 0 60213.463421114 2023-09-26T11:07:19.584254+00:00 17513781.731108404696 232532319.328925281763 250046101.060033679008 0 60213.463432775 2023-09-26T11:07:20.591773+00:00 17513422.975928425789 232531419.390468031168 250044842.366396456957 0 60213.463445311 2023-09-26T11:07:21.674897+00:00 17514570.435058172792 232530374.419283717871 250044944.854341894388 0 60213.463455309 2023-09-26T11:07:22.538709+00:00 17511800.397202543914 232531564.879412263632 250043365.276614814997 0 60213.463467942 2023-09-26T11:07:23.630171+00:00 17513007.719868369401 232529739.814911127090 250042747.534779489040 0 60213.463479228 2023-09-26T11:07:24.605350+00:00 17512843.266029056162 232531331.556074023247 250044174.822103083134 0 60213.463490495 2023-09-26T11:07:25.578710+00:00 17512067.475561968982 232528463.833173215389 250040531.308735191822 0 60213.463503135 2023-09-26T11:07:26.670861+00:00 17512229.898569546640 232531356.966845363379 250043586.865414917469 0 60213.463513466 2023-09-26T11:07:27.563461+00:00 17511617.374890509993 232531929.393515944481 250043546.768406450748 0 60213.463525178 2023-09-26T11:07:28.575374+00:00 17513158.481125455350 232529621.269154250622 250042779.750279694796 0 60213.463537189 2023-09-26T11:07:29.613146+00:00 17513194.208405859768 232529862.866195142269 250043057.074600994587 0 60213.463548750 2023-09-26T11:07:30.611977+00:00 17512596.941609729081 232529944.818661868572 250042541.760271608829 0 60213.463560027 2023-09-26T11:07:31.586297+00:00 17514179.746549755335 232529220.888459682465 250043400.635009437799 0 60213.463572068 2023-09-26T11:07:32.626649+00:00 17512918.830586474389 232528725.751801133156 250041644.582387596369 0 60213.463583759 2023-09-26T11:07:33.636790+00:00 17513841.113366592675 232530846.159669399261 250044687.273036003113 0 60213.463594983 2023-09-26T11:07:34.606579+00:00 17513739.900129992515 232532146.817773520947 250045886.717903524637 0 60213.463606545 2023-09-26T11:07:35.605455+00:00 17512451.575507640839 232530773.025050967932 250043224.600558608770 0 60213.463618488 2023-09-26T11:07:36.637318+00:00 17514107.420806970447 232531568.758003771305 250045676.178810745478 0 60213.463629696 2023-09-26T11:07:37.605725+00:00 17512981.900556467474 232531562.155118316412 250044544.055674791336 0 60213.463641529 2023-09-26T11:07:38.628122+00:00 17514601.631821576506 232530626.984890431166 250045228.616712003946 0 60213.463652760 2023-09-26T11:07:39.598464+00:00 17513219.181730337441 232529730.471168130636 250042949.652898460627 0 60213.463664586 2023-09-26T11:07:40.620255+00:00 17513233.978038348258 232532658.515608191490 250045892.493646532297 0 60213.463675825 2023-09-26T11:07:41.591261+00:00 17513233.023449294269 232531739.058479398489 250044972.081928700209 0 60213.463687451 2023-09-26T11:07:42.595716+00:00 17512764.668741542846 232528984.932025909424 250041749.600767463446 0 60213.463699273 2023-09-26T11:07:43.617186+00:00 17514440.492503754795 232529802.189905345440 250044242.682409107685 0 60213.463710804 2023-09-26T11:07:44.613409+00:00 17513782.099092364311 232530047.960775166750 250043830.059867531061 0 60213.463721596 2023-09-26T11:07:45.545883+00:00 17512823.386547565460 232530373.120700240135 250043196.507247805595 0 60213.463733465 2023-09-26T11:07:46.571399+00:00 17514304.236515287310 232529796.067997902632 250044100.304513186216 0 60213.463745634 2023-09-26T11:07:47.622770+00:00 17513897.530980676413 232529900.875143527985 250043798.406124204397 0 60213.463757418 2023-09-26T11:07:48.640880+00:00 17514229.050464875996 232531463.849495202303 250045692.899960070848 0 60213.463768635 2023-09-26T11:07:49.610104+00:00 17514432.926869455725 232531431.207065135241 250045864.133934587240 0 60213.463780548 2023-09-26T11:07:50.639366+00:00 17513249.854844309390 232530467.399590611458 250043717.254434913397 0 60213.463791803 2023-09-26T11:07:51.611810+00:00 17513567.892997205257 232531299.723417818546 250044867.616415023804 0 60213.463803943 2023-09-26T11:07:52.660708+00:00 17512449.555826630443 232530998.315245270729 250043447.871071904898 0 60213.463815068 2023-09-26T11:07:53.621916+00:00 17513477.823042441159 232530082.119548499584 250043559.942590951920 0 60213.463826517 2023-09-26T11:07:54.611086+00:00 17514217.971645936370 232532193.898009985685 250046411.869655907154 0 60213.463838135 2023-09-26T11:07:55.614887+00:00 17513559.269946880639 232530625.671681076288 250044184.941627949476 0 60213.463849478 2023-09-26T11:07:56.594939+00:00 17514319.198481597006 232532742.588013023138 250047061.786494612694 0 60213.463860629 2023-09-26T11:07:57.558330+00:00 17511809.672165162861 232531066.614107757807 250042876.286272913218 0 60213.463872346 2023-09-26T11:07:58.570652+00:00 17513106.947491887957 232530633.497153520584 250043740.444645404816 0 60213.463884202 2023-09-26T11:07:59.595066+00:00 17512530.744198657572 232530560.985190987587 250043091.729389637709 0 60213.463895999 2023-09-26T11:08:00.614289+00:00 17511789.370528221130 232531946.145141839981 250043735.515670061111 0 60213.463911435 2023-09-26T11:08:01.947988+00:00 17513722.237389057875 232529458.199537515640 250043180.436926573515 0 60213.463921565 2023-09-26T11:08:02.823177+00:00 17512621.800866518170 232528880.541999489069 250041502.342866003513 0 60213.463932634 2023-09-26T11:08:03.779565+00:00 17514287.570047274232 232531727.363665819168 250046014.933713078499 0 60213.463943519 2023-09-26T11:08:04.719994+00:00 17513270.159986425191 232530128.950255930424 250043399.110242366791 0 60213.463955036 2023-09-26T11:08:05.715138+00:00 17512718.774358619004 232530964.677965611219 250043683.452324241400 0 60213.463966210 2023-09-26T11:08:06.680544+00:00 17513257.430164862424 232530091.798968791962 250043349.229133665562 0 60213.463977664 2023-09-26T11:08:07.670133+00:00 17512387.904805958271 232531854.685483992100 250044242.590289950371 0 60213.463989728 2023-09-26T11:08:08.712469+00:00 17513642.150396108627 232531789.985959231853 250045432.136355340481 0 60213.464000856 2023-09-26T11:08:09.673955+00:00 17515382.261683057994 232531555.242023885250 250046937.503706932068 0 60213.464013214 2023-09-26T11:08:10.741727+00:00 17512030.122480690479 232531563.752718687057 250043593.875199377537 0 60213.464024574 2023-09-26T11:08:11.723187+00:00 17513413.437415089458 232530690.706705480814 250044104.144120573997 0 60213.464036071 2023-09-26T11:08:12.716502+00:00 17513255.019850336015 232531312.131922066212 250044567.151772409678 0 60213.464047516 2023-09-26T11:08:13.705345+00:00 17513439.434581395239 232530304.324787139893 250043743.759368538857 0 60213.464058533 2023-09-26T11:08:14.657229+00:00 17512820.696200240403 232530281.440593004227 250043102.136793255806 0 60213.464069362 2023-09-26T11:08:15.592849+00:00 17512381.728453356773 232532008.242438912392 250044389.970892280340 0 60213.464081788 2023-09-26T11:08:16.666515+00:00 17514190.797370012850 232529592.606885761023 250043783.404255777597 0 60213.464092651 2023-09-26T11:08:17.605088+00:00 17512405.804413419217 232530658.339706540108 250043064.144119948149 0 60213.464104294 2023-09-26T11:08:18.610992+00:00 17512848.271302871406 232531106.872310996056 250043955.143613874912 0 60213.464116015 2023-09-26T11:08:19.623740+00:00 17511554.388856366277 232531596.746393263340 250043151.135249614716 0 60213.464127838 2023-09-26T11:08:20.645214+00:00 17512667.027004234493 232530728.941370308399 250043395.968374550343 0 60213.464139514 2023-09-26T11:08:21.654004+00:00 17513679.758769575506 232529023.106119036674 250042702.864888608456 0 60213.464151734 2023-09-26T11:08:22.709789+00:00 17511968.532490178943 232532096.081289947033 250044064.613780140877 0 60213.464161596 2023-09-26T11:08:23.561933+00:00 17515268.631228059530 232532026.784066557884 250047295.415294617414 0 60213.464174213 2023-09-26T11:08:24.651983+00:00 17512987.142402950674 232531166.481371372938 250044153.623774319887 0 60213.464185836 2023-09-26T11:08:25.656214+00:00 17513138.560410767794 232529253.715680360794 250042392.276091128588 0 60213.464197029 2023-09-26T11:08:26.623304+00:00 17514468.111978676170 232531097.457388311625 250045565.569366991520 0 60213.464208686 2023-09-26T11:08:27.630507+00:00 17512045.409045722336 232531126.564664393663 250043171.973710119724 0 60213.464220348 2023-09-26T11:08:28.638055+00:00 17513289.996498074383 232531425.678305149078 250044715.674803227186 0 60213.464232200 2023-09-26T11:08:29.662092+00:00 17514143.938473436981 232530764.707840055227 250044908.646313488483 0 60213.464242769 2023-09-26T11:08:30.575231+00:00 17512910.137332003564 232530967.330590754747 250043877.467922747135 0 60213.464255264 2023-09-26T11:08:31.654799+00:00 17512938.073397845030 232529350.523523271084 250042288.596921116114 0 60213.464266047 2023-09-26T11:08:32.586438+00:00 17514043.275756008923 232531376.241582393646 250045419.517338395119 0 60213.464278297 2023-09-26T11:08:33.644876+00:00 17512660.521709788591 232533134.939761996269 250045795.461471796036 0 60213.464289605 2023-09-26T11:08:34.621894+00:00 17513730.124411288649 232531381.973277390003 250045112.097688674927 0 60213.464301907 2023-09-26T11:08:35.684706+00:00 17513186.758452229202 232530642.801738500595 250043829.560190737247 0 60213.464313976 2023-09-26T11:08:36.727479+00:00 17514489.980624306947 232530590.760294616222 250045080.740918934345 0 60213.464324697 2023-09-26T11:08:37.653829+00:00 17512903.506973251700 232529677.815004467964 250042581.321977734566 0 60213.464336443 2023-09-26T11:08:38.668655+00:00 17514177.081156864762 232529210.420733690262 250043387.501890540123 0 60213.464348198 2023-09-26T11:08:39.684279+00:00 17512960.195988010615 232532079.109111845493 250045039.305099844933 0 60213.464358376 2023-09-26T11:08:40.563680+00:00 17514097.695216100663 232531609.992250680923 250045707.687466770411 0 60213.464370816 2023-09-26T11:08:41.638547+00:00 17512249.716427180916 232531299.356170684099 250043549.072597861290 0 60213.464382390 2023-09-26T11:08:42.638531+00:00 17513952.659150637686 232529756.412897914648 250043709.072048544884 0 60213.464393826 2023-09-26T11:08:43.626543+00:00 17513369.109463803470 232530394.125361144543 250043763.234824955463 0 60213.464405242 2023-09-26T11:08:44.612908+00:00 17513111.857104275376 232533072.698846936226 250046184.555951207876 0 60213.464416736 2023-09-26T11:08:45.605957+00:00 17513689.268355336040 232531076.669540762901 250044765.937896102667 0 60213.464428424 2023-09-26T11:08:46.615862+00:00 17512993.735673457384 232529806.633194863796 250042800.368868321180 0 60213.464439826 2023-09-26T11:08:47.600930+00:00 17511756.570157971233 232531536.539956420660 250043293.110114395618 0 60213.464451350 2023-09-26T11:08:48.596661+00:00 17512006.397133551538 232530504.629751384258 250042511.026884943247 0 60213.464462130 2023-09-26T11:08:49.528053+00:00 17514877.913616839796 232531161.785232424736 250046039.698849260807 0 60213.464474716 2023-09-26T11:08:50.615452+00:00 17513484.764594007283 232530738.709482610226 250044223.474076628685 0 60213.464486120 2023-09-26T11:08:51.600790+00:00 17514720.515574816614 232532037.754977315664 250046758.270552128553 0 60213.464498297 2023-09-26T11:08:52.652858+00:00 17513064.142803128809 232530475.453832179308 250043539.596635311842 0 60213.464509305 2023-09-26T11:08:53.603940+00:00 17513230.967778921127 232531317.213137418032 250044548.180916339159 0 60213.464521183 2023-09-26T11:08:54.630161+00:00 17512313.929252732545 232530557.152703702450 250042871.081956446171 0 60213.464532215 2023-09-26T11:08:55.583367+00:00 17511779.867332927883 232531697.971737921238 250043477.839070856571 0 60213.464543514 2023-09-26T11:08:56.559649+00:00 17512964.139340162277 232532874.124798238277 250045838.264138400555 0 60213.464556095 2023-09-26T11:08:57.646591+00:00 17513458.899006810039 232530051.026258766651 250043509.925265580416 0 60213.464567452 2023-09-26T11:08:58.627847+00:00 17512865.257910050452 232530684.313682556152 250043549.571592599154 0 60213.464578626 2023-09-26T11:08:59.593277+00:00 17512611.888050775975 232530812.347014367580 250043424.235065132380 0 60213.464590412 2023-09-26T11:09:00.611582+00:00 17514859.319230075926 232531809.561007559299 250046668.880237638950 0 60213.464606146 2023-09-26T11:09:01.971048+00:00 17513314.906418848783 232530931.726058214903 250044246.632477074862 0 60213.464615293 2023-09-26T11:09:02.761295+00:00 17512276.411617495120 232531917.558236449957 250044193.969853937626 0 60213.464626051 2023-09-26T11:09:03.690822+00:00 17514267.233893770725 232531191.296291172504 250045458.530184954405 0 60213.464637490 2023-09-26T11:09:04.679144+00:00 17513749.161682914943 232530696.044787317514 250044445.206470221281 0 60213.464648822 2023-09-26T11:09:05.658261+00:00 17513754.147304996848 232530329.870047807693 250044084.017352819443 0 60213.464660590 2023-09-26T11:09:06.674925+00:00 17512919.093052681535 232531818.953252434731 250044738.046305119991 0 60213.464671733 2023-09-26T11:09:07.637729+00:00 17513000.396768111736 232532369.772141516209 250045370.168909639120 0 60213.464683024 2023-09-26T11:09:08.613297+00:00 17513452.922776006162 232529634.918760955334 250043087.841536968946 0 60213.464694541 2023-09-26T11:09:09.608341+00:00 17512572.796266607940 232531966.558256506920 250044539.354523122311 0 60213.464707090 2023-09-26T11:09:10.692574+00:00 17513076.212988112122 232531546.975761204958 250044623.188749313354 0 60213.464717759 2023-09-26T11:09:11.614380+00:00 17513002.562335737050 232529298.200322926044 250042300.762658655643 0 60213.464729093 2023-09-26T11:09:12.593619+00:00 17514164.034464888275 232532154.185885667801 250046318.220350563526 0 60213.464740586 2023-09-26T11:09:13.586650+00:00 17512279.865279164165 232531541.043487638235 250043820.908766806126 0 60213.464752002 2023-09-26T11:09:14.572933+00:00 17511827.323716804385 232529206.641714185476 250041033.965430974960 0 60213.464763608 2023-09-26T11:09:15.575771+00:00 17514363.251700598747 232528492.090102881193 250042855.341803491116 0 60213.464775831 2023-09-26T11:09:16.631855+00:00 17512960.451122216880 232530208.055502176285 250043168.506624400616 0 60213.464786716 2023-09-26T11:09:17.572221+00:00 17513975.981031108648 232531977.976735353470 250045953.957766473293 0 60213.464798818 2023-09-26T11:09:18.617861+00:00 17513498.135363020003 232530885.437459051609 250044383.572822064161 0 60213.464810610 2023-09-26T11:09:19.636682+00:00 17513342.732735879719 232530295.462255388498 250043638.194991260767 0 60213.464821893 2023-09-26T11:09:20.611570+00:00 17512603.195735014975 232531624.189080297947 250044227.384815305471 0 60213.464833803 2023-09-26T11:09:21.640630+00:00 17513980.722768828273 232531957.230607390404 250045937.953376233578 0 60213.464844907 2023-09-26T11:09:22.599964+00:00 17515501.978421963751 232533235.685208261013 250048737.663630217314 0 60213.464856880 2023-09-26T11:09:23.634412+00:00 17513127.039789687842 232532662.031797647476 250045789.071587324142 0 60213.464868081 2023-09-26T11:09:24.602212+00:00 17513720.733658891171 232530486.559792518616 250044207.293451398611 0 60213.464880526 2023-09-26T11:09:25.677397+00:00 17512641.318696614355 232529199.993146657944 250041841.311843276024 0 60213.464891322 2023-09-26T11:09:26.610202+00:00 17513269.545078653842 232530890.143335223198 250044159.688413888216 0 60213.464902616 2023-09-26T11:09:27.586038+00:00 17512156.108602557331 232531336.639309287071 250043492.747911840677 0 60213.464914312 2023-09-26T11:09:28.596566+00:00 17513643.947951879352 232531289.413233011961 250044933.361184895039 0 60213.464925665 2023-09-26T11:09:29.577462+00:00 17513732.906228858978 232532301.261683762074 250046034.167912632227 0 60213.464937531 2023-09-26T11:09:30.602720+00:00 17513368.848379846662 232531638.395092666149 250045007.243472516537 0 60213.464949054 2023-09-26T11:09:31.598278+00:00 17511817.383880533278 232529859.785470366478 250041677.169350892305 0 60213.464960773 2023-09-26T11:09:32.610835+00:00 17512771.785569995642 232531122.976854383945 250043894.762424379587 0 60213.464972251 2023-09-26T11:09:33.602484+00:00 17513108.552163749933 232530851.772842913866 250043960.325006663799 0 60213.464983828 2023-09-26T11:09:34.602761+00:00 17512336.263300981373 232532753.034041672945 250045089.297342658043 0 60213.464995508 2023-09-26T11:09:35.611849+00:00 17512757.935452993959 232531047.508172601461 250043805.443625599146 0 60213.465006941 2023-09-26T11:09:36.599670+00:00 17513621.311889600009 232529287.448916047812 250042908.760805636644 0 60213.465018218 2023-09-26T11:09:37.574013+00:00 17513066.136645179242 232532402.038640290499 250045468.175285458565 0 60213.465030046 2023-09-26T11:09:38.595953+00:00 17512885.581842366606 232530266.502379417419 250043152.084221780300 0 60213.465041732 2023-09-26T11:09:39.605702+00:00 17512829.055985424668 232531545.798163801432 250044374.854149222374 0 60213.465053750 2023-09-26T11:09:40.643987+00:00 17513337.700686927885 232531565.692234814167 250044903.392921745777 0 60213.465064946 2023-09-26T11:09:41.611310+00:00 17514224.513460252434 232530544.891786515713 250044769.405246764421 0 60213.465076650 2023-09-26T11:09:42.622614+00:00 17511608.493506383151 232530104.160417944193 250041712.653924316168 0 60213.465087878 2023-09-26T11:09:43.592665+00:00 17514802.183477908373 232531146.287327647209 250045948.470805555582 0 60213.465099842 2023-09-26T11:09:44.626327+00:00 17514396.761513564736 232530968.316163599491 250045365.077677160501 0 60213.465111347 2023-09-26T11:09:45.620349+00:00 17512085.933681219816 232532503.198046267033 250044589.131727486849 0 60213.465123549 2023-09-26T11:09:46.674636+00:00 17515046.586785536259 232531061.884327888489 250046108.471113413572 0 60213.465134114 2023-09-26T11:09:47.587448+00:00 17512323.705458644778 232529830.905872493982 250042154.611331135035 0 60213.465145990 2023-09-26T11:09:48.613574+00:00 17512041.245189983398 232529726.459615141153 250041767.704805135727 0 60213.465157616 2023-09-26T11:09:49.618066+00:00 17513465.942193381488 232528679.034707903862 250042144.976901292801 0 60213.465169634 2023-09-26T11:09:50.656376+00:00 17513813.186283729970 232531487.587766706944 250045300.774050444365 0 60213.465180179 2023-09-26T11:09:51.567436+00:00 17512774.045503366739 232530653.834641188383 250043427.880144566298 0 60213.465192230 2023-09-26T11:09:52.608663+00:00 17513602.093082632869 232529430.455498307943 250043032.548580944538 0 60213.465203711 2023-09-26T11:09:53.600610+00:00 17513509.339421223849 232532258.900519788265 250045768.239941000938 0 60213.465215683 2023-09-26T11:09:54.634974+00:00 17513237.119377460331 232532552.625379204750 250045789.744756668806 0 60213.465227393 2023-09-26T11:09:55.646763+00:00 17514678.253342710435 232529379.194530755281 250044057.447873473167 0 60213.465238880 2023-09-26T11:09:56.639235+00:00 17513930.763214610517 232531006.806335568428 250044937.569550186396 0 60213.465250351 2023-09-26T11:09:57.630390+00:00 17514446.536152638495 232530419.962271332741 250044866.498423963785 0 60213.465261944 2023-09-26T11:09:58.631963+00:00 17513225.674786858261 232530500.120928227901 250043725.795715093613 0 60213.465272596 2023-09-26T11:09:59.552294+00:00 17513623.210222862661 232530066.636661291122 250043689.846884161234 0 60213.465285199 2023-09-26T11:10:00.641174+00:00 17513348.562983009964 232529351.636864393950 250042700.199847400188 0 60213.465303626 2023-09-26T11:10:02.233259+00:00 17513051.219127353281 232530279.253711193800 250043330.472838550806 0 60213.465313401 2023-09-26T11:10:03.077874+00:00 17511946.068978138268 232529795.681532353163 250041741.750510483980 0 60213.465323766 2023-09-26T11:10:03.973417+00:00 17513509.653311263770 232530193.622127056122 250043703.275438308716 0 60213.465334788 2023-09-26T11:10:04.925705+00:00 17512580.094880893826 232532537.615225195885 250045117.710106074810 0 60213.465343316 2023-09-26T11:10:05.662497+00:00 17513952.976752094924 232529847.483519285917 250043800.460271388292 0 60213.465354907 2023-09-26T11:10:06.663943+00:00 17512290.542346082628 232530965.756230473518 250043256.298576563597 0 60213.465365674 2023-09-26T11:10:07.594211+00:00 17514422.849877290428 232531461.633891254663 250045884.483768552542 0 60213.465378595 2023-09-26T11:10:08.710586+00:00 17515222.870597090572 232531560.862324029207 250046783.732921123505 0 60213.465390178 2023-09-26T11:10:09.711375+00:00 17514503.050650216639 232532736.152332723141 250047239.202982932329 0 60213.465400530 2023-09-26T11:10:10.605789+00:00 17513961.635678529739 232530718.517412543297 250044680.153091073036 0 60213.465414222 2023-09-26T11:10:11.788764+00:00 17513372.687975518405 232530889.930196225643 250044262.618171751499 0 60213.465424969 2023-09-26T11:10:12.717301+00:00 17511788.826859306544 232531214.775200963020 250043003.602060258389 0 60213.465436432 2023-09-26T11:10:13.707710+00:00 17513438.621155172586 232532049.407549947500 250045488.028705120087 0 60213.465447712 2023-09-26T11:10:14.682326+00:00 17514790.893217135221 232533338.830009132624 250048129.723226279020 0 60213.465459119 2023-09-26T11:10:15.667864+00:00 17514774.378927838057 232532195.099573552608 250046969.478501379490 0 60213.465470179 2023-09-26T11:10:16.623430+00:00 17511887.489902783185 232530507.018350660801 250042394.508253455162 0 60213.465482532 2023-09-26T11:10:17.690757+00:00 17513020.579163111746 232532170.018934726715 250045190.598097831011 0 60213.465493651 2023-09-26T11:10:18.651419+00:00 17514560.763588126749 232531351.345091521740 250045912.108679652214 0 60213.465505300 2023-09-26T11:10:19.657890+00:00 17513922.155301142484 232532365.903563290834 250046288.058864444494 0 60213.465516638 2023-09-26T11:10:20.637572+00:00 17513272.333975575864 232531422.673025846481 250044695.007001429796 0 60213.465529621 2023-09-26T11:10:21.759229+00:00 17512420.613479949534 232529267.152530282736 250041687.766010224819 0 60213.465540404 2023-09-26T11:10:22.690948+00:00 17512657.921765316278 232531077.580814808607 250043735.502580136061 0 60213.465551582 2023-09-26T11:10:23.656691+00:00 17512701.834993939847 232530731.491341024637 250043433.326334953308 0 60213.465563722 2023-09-26T11:10:24.705582+00:00 17512936.802650783211 232529427.713084608316 250042364.515735387802 0 60213.465574557 2023-09-26T11:10:25.641756+00:00 17513045.969175945967 232529531.432336449623 250042577.401512384415 0 60213.465585321 2023-09-26T11:10:26.571734+00:00 17513406.936887200922 232532448.272683203220 250045855.209570407867 0 60213.465598493 2023-09-26T11:10:27.709814+00:00 17513718.025788422674 232530221.544323921204 250043939.570112347603 0 60213.465608382 2023-09-26T11:10:28.564160+00:00 17513414.005257692188 232531067.024801850319 250044481.030059546232 0 60213.465620816 2023-09-26T11:10:29.638521+00:00 17513000.008879706264 232529005.710565745831 250042005.719445466995 0 60213.465632075 2023-09-26T11:10:30.611220+00:00 17513157.341350927949 232529969.201460272074 250043126.542811214924 0 60213.465643842 2023-09-26T11:10:31.627981+00:00 17513167.792856603861 232529022.685774952173 250042190.478631556034 0 60213.465657130 2023-09-26T11:10:32.776074+00:00 17513098.719977430999 232529206.603975921869 250042305.323953360319 0 60213.465667012 2023-09-26T11:10:33.629845+00:00 17513158.001166801900 232528111.995022028685 250041269.996188819408 0 60213.465679194 2023-09-26T11:10:34.682352+00:00 17511964.866362698376 232528533.352590799332 250040498.218953490257 0 60213.465690774 2023-09-26T11:10:35.682878+00:00 17513518.520240984857 232527963.103881299496 250041481.624122291803 0 60213.465701928 2023-09-26T11:10:36.646631+00:00 17513633.499309841543 232526939.963336527348 250040573.462646365166 0 60213.465713451 2023-09-26T11:10:37.642133+00:00 17511611.531509157270 232527640.307051002979 250039251.838560163975 0 60213.465725279 2023-09-26T11:10:38.664143+00:00 17513613.396089605987 232527819.392736852169 250041432.788826465607 0 60213.465737028 2023-09-26T11:10:39.679225+00:00 17513305.138820499182 232527860.998027712107 250041166.136848211288 0 60213.465748660 2023-09-26T11:10:40.684260+00:00 17513683.428479358554 232527048.487697839737 250040731.916177213192 0 60213.465759370 2023-09-26T11:10:41.609611+00:00 17513376.887693885714 232527495.582979053259 250040872.470672935247 0 60213.465770532 2023-09-26T11:10:42.573975+00:00 17512855.447347797453 232527382.474667668343 250040237.922015458345 0 60213.465782202 2023-09-26T11:10:43.582261+00:00 17513395.531802665442 232526526.936847090721 250039922.468649744987 0 60213.465794352 2023-09-26T11:10:44.631996+00:00 17515263.476446833462 232526081.824216902256 250041345.300663739443 0 60213.465804897 2023-09-26T11:10:45.543124+00:00 17512293.684659499675 232529388.213800996542 250041681.898460507393 0 60213.465817641 2023-09-26T11:10:46.644162+00:00 17514156.152219515294 232526520.307528883219 250040676.459748387337 0 60213.465828396 2023-09-26T11:10:47.573414+00:00 17513367.285920687020 232526726.283651471138 250040093.569572150707 0 60213.465840836 2023-09-26T11:10:48.648206+00:00 17512701.640565965325 232528605.848956048489 250041307.489522010088 0 60213.465851414 2023-09-26T11:10:49.562127+00:00 17512864.893577791750 232526742.557413309813 250039607.450991094112 0 60213.465864047 2023-09-26T11:10:50.653713+00:00 17513090.607374455780 232529693.503011882305 250042784.110386341810 0 60213.465875036 2023-09-26T11:10:51.603068+00:00 17511548.890684742481 232527808.872107893229 250039357.762792646885 0 60213.465886496 2023-09-26T11:10:52.593240+00:00 17513679.753475394100 232528691.001491606236 250042370.754967004061 0 60213.465898448 2023-09-26T11:10:53.625930+00:00 17512784.260568477213 232526907.355692833662 250039691.616261303425 0 60213.465909419 2023-09-26T11:10:54.573751+00:00 17513390.144188225269 232528914.949103057384 250042305.093291282654 0 60213.465921453 2023-09-26T11:10:55.613536+00:00 17512775.878501422703 232527364.963545411825 250040140.842046827078 0 60213.465933085 2023-09-26T11:10:56.618572+00:00 17514819.007515817881 232527865.495532333851 250042684.503048151731 0 60213.465943864 2023-09-26T11:10:57.549857+00:00 17512761.391030792147 232528267.936219543219 250041029.327250331640 0 60213.465956331 2023-09-26T11:10:58.626999+00:00 17514315.676484446973 232527346.478695720434 250041662.155180156231 0 60213.465967700 2023-09-26T11:10:59.609269+00:00 17512148.925180360675 232526718.717164516449 250038867.642344892025 0 60213.465978816 2023-09-26T11:11:00.569706+00:00 17512407.442208036780 232525892.232658445835 250038299.674866497517 0 60213.465990538 2023-09-26T11:11:01.582469+00:00 17512906.929035503417 232529578.419923812151 250042485.348959326744 0 60213.466004610 2023-09-26T11:11:02.798298+00:00 17513653.047071922570 232526562.849719047546 250040215.896790981293 0 60213.466015601 2023-09-26T11:11:03.747909+00:00 17513583.532040696591 232527568.784042835236 250041152.316083520651 0 60213.466026233 2023-09-26T11:11:04.666511+00:00 17513717.316540800035 232527428.170254141092 250041145.486794948578 0 60213.466037572 2023-09-26T11:11:05.646229+00:00 17513290.961559947580 232527558.514412045479 250040849.475971996784 0 60213.466049260 2023-09-26T11:11:06.656098+00:00 17513496.380695424974 232527795.825442790985 250041292.206138223410 0 60213.466060389 2023-09-26T11:11:07.617572+00:00 17514186.620902027935 232527617.580844432116 250041804.201746463776 0 60213.466072537 2023-09-26T11:11:08.667149+00:00 17512995.253735631704 232529207.695946991444 250042202.949682623148 0 60213.466083863 2023-09-26T11:11:09.645801+00:00 17513654.597353707999 232528389.178731381893 250042043.776085078716 0 60213.466095513 2023-09-26T11:11:10.652344+00:00 17514184.707160010934 232527351.291086733341 250041535.998246729374 0 60213.466106695 2023-09-26T11:11:11.618474+00:00 17513738.963184304535 232529292.698736697435 250043031.661920994520 0 60213.466117901 2023-09-26T11:11:12.586626+00:00 17513376.196868449450 232528504.652163177729 250041880.849031627178 0 60213.466130419 2023-09-26T11:11:13.668188+00:00 17514025.498504005373 232529365.724411010742 250043391.222915023565 0 60213.466141636 2023-09-26T11:11:14.637369+00:00 17515445.020344216377 232527730.275014102459 250043175.295358330011 0 60213.466152822 2023-09-26T11:11:15.603775+00:00 17512931.160696871579 232526777.607349395752 250039708.768046259880 0 60213.466164134 2023-09-26T11:11:16.581167+00:00 17514453.227481100708 232526504.635097026825 250040957.862578123808 0 60213.466176586 2023-09-26T11:11:17.657037+00:00 17512542.770010165870 232528050.965034097433 250040593.735044270754 0 60213.466187406 2023-09-26T11:11:18.591891+00:00 17514030.554602999240 232528375.619623035192 250042406.174226045609 0 60213.466198723 2023-09-26T11:11:19.569646+00:00 17513914.371464069933 232527407.172025650740 250041321.543489724398 0 60213.466211087 2023-09-26T11:11:20.637899+00:00 17514395.816231258214 232527929.861453652382 250042325.677684903145 0 60213.466221903 2023-09-26T11:11:21.572438+00:00 17514163.287463147193 232527350.107275277376 250041513.394738435745 0 60213.466233862 2023-09-26T11:11:22.605657+00:00 17512614.930759098381 232529541.448892831802 250042156.379651933908 0 60213.466245513 2023-09-26T11:11:23.612351+00:00 17516376.597482167184 232527971.167706370354 250044347.765188544989 0 60213.466257181 2023-09-26T11:11:24.620401+00:00 17513664.858606513590 232525837.831004291773 250039502.689610809088 0 60213.466268203 2023-09-26T11:11:25.572716+00:00 17514509.042983651161 232528610.670397639275 250043119.713381290436 0 60213.466280545 2023-09-26T11:11:26.639067+00:00 17514455.713136695325 232526779.818992495537 250041235.532129198313 0 60213.466292006 2023-09-26T11:11:27.629323+00:00 17514131.715036362410 232526699.250528275967 250040830.965564638376 0 60213.466302712 2023-09-26T11:11:28.554322+00:00 17513055.923248711973 232526482.863326042891 250039538.786574751139 0 60213.466314963 2023-09-26T11:11:29.612797+00:00 17514163.198746927083 232527369.472844541073 250041532.671591460705 0 60213.466326105 2023-09-26T11:11:30.575456+00:00 17513806.302242536098 232526991.957324415445 250040798.259566962719 0 60213.466338617 2023-09-26T11:11:31.656494+00:00 17514231.202220015228 232526416.045288532972 250040647.247508555651 0 60213.466349555 2023-09-26T11:11:32.601522+00:00 17513631.822735521942 232527826.769283384085 250041458.592018902302 0 60213.466361343 2023-09-26T11:11:33.620035+00:00 17513144.895400099456 232528727.836154371500 250041872.731554478407 0 60213.466372692 2023-09-26T11:11:34.600615+00:00 17513722.103285998106 232527929.322851836681 250041651.426137834787 0 60213.466384567 2023-09-26T11:11:35.626566+00:00 17511616.238596469164 232529322.813516139984 250040939.052112609148 0 60213.466396241 2023-09-26T11:11:36.635235+00:00 17512982.117631524801 232528503.225340843201 250041485.342972368002 0 60213.466407422 2023-09-26T11:11:37.601246+00:00 17514186.737171813846 232528591.257790952921 250042777.994962751865 0 60213.466419304 2023-09-26T11:11:38.627835+00:00 17513603.892431814224 232530389.772812873125 250043993.665244698524 0 60213.466430342 2023-09-26T11:11:39.581587+00:00 17514117.152703940868 232527493.832089245319 250041610.984793186188 0 60213.466442537 2023-09-26T11:11:40.635166+00:00 17513693.152431499213 232529058.166779696941 250042751.319211184978 0 60213.466454039 2023-09-26T11:11:41.628985+00:00 17514480.913475479931 232526369.589564770460 250040850.503040254116 0 60213.466465349 2023-09-26T11:11:42.606176+00:00 17513265.115122359246 232529266.288725048304 250042531.403847396374 0 60213.466476813 2023-09-26T11:11:43.596666+00:00 17512668.537287980318 232527572.840072989464 250040241.377360969782 0 60213.466488522 2023-09-26T11:11:44.608362+00:00 17512762.644118927419 232528570.149049997330 250041332.793168932199 0 60213.466500320 2023-09-26T11:11:45.627586+00:00 17513369.938776761293 232529211.210388660431 250042581.149165421724 0 60213.466511227 2023-09-26T11:11:46.569991+00:00 17515759.611965946853 232525862.828282833099 250041622.440248787403 0 60213.466523111 2023-09-26T11:11:47.596789+00:00 17513006.543079998344 232527062.463371634483 250040069.006451636553 0 60213.466534552 2023-09-26T11:11:48.585316+00:00 17514425.267070651054 232526777.208805739880 250041202.475876390934 0 60213.466546695 2023-09-26T11:11:49.634418+00:00 17513298.477821450680 232528454.219048410654 250041752.696869850159 0 60213.466558125 2023-09-26T11:11:50.622006+00:00 17514127.516724564135 232527090.375804990530 250041217.892529547215 0 60213.466569040 2023-09-26T11:11:51.565019+00:00 17513228.135017480701 232527829.551393210888 250041057.686410695314 0 60213.466580961 2023-09-26T11:11:52.595050+00:00 17513023.290826465935 232527423.845486879349 250040447.136313349009 0 60213.466592959 2023-09-26T11:11:53.631614+00:00 17512676.812076039612 232526686.117475420237 250039362.929551452398 0 60213.466605050 2023-09-26T11:11:54.676311+00:00 17513644.350080762058 232526710.923574447632 250040355.273655205965 0 60213.466615604 2023-09-26T11:11:55.588175+00:00 17514059.853415016085 232526035.126278817654 250040094.979693830013 0 60213.466626878 2023-09-26T11:11:56.562273+00:00 17513291.845857482404 232527125.567926406860 250040417.413783878088 0 60213.466638809 2023-09-26T11:11:57.593067+00:00 17513306.218866128474 232527177.046432077885 250040483.265298217535 0 60213.466650412 2023-09-26T11:11:58.595593+00:00 17513079.917535513639 232526541.526813507080 250039621.444349020720 0 60213.466662224 2023-09-26T11:11:59.616133+00:00 17514177.347710914910 232530407.613042145967 250044584.960753053427 0 60213.466674008 2023-09-26T11:12:00.634336+00:00 17511896.591324605048 232528337.683707803488 250040234.275032401085 0 60213.466684910 2023-09-26T11:12:01.576271+00:00 17513077.820065528154 232528812.739718645811 250041890.559784173965 0 60213.466700387 2023-09-26T11:12:02.913421+00:00 17513626.366024855524 232528961.887830704451 250042588.253855556250 0 60213.466711086 2023-09-26T11:12:03.837859+00:00 17513219.632991626859 232529440.513630509377 250042660.146622121334 0 60213.466721152 2023-09-26T11:12:04.707555+00:00 17513125.730712771416 232529898.865694403648 250043024.596407175064 0 60213.466732451 2023-09-26T11:12:05.683753+00:00 17511530.727325771004 232531207.822544038296 250042738.549869805574 0 60213.466744983 2023-09-26T11:12:06.766483+00:00 17513490.844551935792 232531096.800150692463 250044587.644702613354 0 60213.466755742 2023-09-26T11:12:07.696095+00:00 17512054.664685156196 232531292.455696046352 250043347.120381206274 0 60213.466766557 2023-09-26T11:12:08.630495+00:00 17513338.771652616560 232530567.138237833977 250043905.909890443087 0 60213.466778160 2023-09-26T11:12:09.632990+00:00 17514396.013904705644 232529908.547085583210 250044304.560990273952 0 60213.466791633 2023-09-26T11:12:10.797058+00:00 17511865.462413281202 232527003.468280136585 250038868.930693417788 0 60213.466800702 2023-09-26T11:12:11.580679+00:00 17512993.606461349875 232528203.809094548225 250041197.415555894375 0 60213.466813951 2023-09-26T11:12:12.725350+00:00 17514023.718343641609 232529268.759784013033 250043292.478127658367 0 60213.466825139 2023-09-26T11:12:13.692002+00:00 17513513.586969345808 232528806.677636653185 250042320.264605998993 0 60213.466836054 2023-09-26T11:12:14.635036+00:00 17513355.761768359691 232529184.505071163177 250042540.266839534044 0 60213.466848807 2023-09-26T11:12:15.736950+00:00 17511897.149946622550 232529208.080944836140 250041105.230891466141 0 60213.466859197 2023-09-26T11:12:16.634651+00:00 17513049.656522963196 232527710.341243237257 250040759.997766196728 0 60213.466870961 2023-09-26T11:12:17.651014+00:00 17513640.544840324670 232529109.575692385435 250042750.120532721281 0 60213.466882046 2023-09-26T11:12:18.608764+00:00 17513095.741665214300 232529307.094320863485 250042402.835986077785 0 60213.466894474 2023-09-26T11:12:19.682583+00:00 17512454.988746467978 232528259.516995519400 250040714.505741983652 0 60213.466905577 2023-09-26T11:12:20.641824+00:00 17513295.250768613070 232529935.935682684183 250043231.186451286077 0 60213.466917231 2023-09-26T11:12:21.648738+00:00 17512589.839291363955 232529074.534940987825 250041664.374232351780 0 60213.466929173 2023-09-26T11:12:22.680567+00:00 17514374.804118797183 232528140.471575260162 250042515.275694072247 0 60213.466939987 2023-09-26T11:12:23.614826+00:00 17512741.303795073181 232528099.711763232946 250040841.015558302402 0 60213.466951421 2023-09-26T11:12:24.602823+00:00 17512194.766114942729 232527025.674060761929 250039220.440175712109 0 60213.466963125 2023-09-26T11:12:25.614017+00:00 17514412.029504735023 232528375.701393753290 250042787.730898499489 0 60213.466974584 2023-09-26T11:12:26.604036+00:00 17512523.937877912074 232526921.490269064903 250039445.428146988153 0 60213.466986493 2023-09-26T11:12:27.632962+00:00 17513558.040426909924 232527595.712418407202 250041153.752845317125 0 60213.466998936 2023-09-26T11:12:28.708090+00:00 17514317.236710276455 232528003.489198327065 250042320.725908607244 0 60213.467009762 2023-09-26T11:12:29.643470+00:00 17512422.208911739290 232528769.051906466484 250041191.260818213224 0 60213.467021045 2023-09-26T11:12:30.618325+00:00 17513312.751826360822 232528061.087866038084 250041373.839692413807 0 60213.467032345 2023-09-26T11:12:31.594573+00:00 17513123.268182378262 232528207.511189103127 250041330.779371470213 0 60213.467044803 2023-09-26T11:12:32.671015+00:00 17514222.118105702102 232529191.114235997200 250043413.232341706753 0 60213.467055980 2023-09-26T11:12:33.636661+00:00 17512036.453201230615 232528426.748532801867 250040463.201734036207 0 60213.467067319 2023-09-26T11:12:34.616355+00:00 17513150.018175218254 232530254.724513530731 250043404.742688745260 0 60213.467078603 2023-09-26T11:12:35.591265+00:00 17513909.885786600411 232529498.858630478382 250043408.744417071342 0 60213.467090379 2023-09-26T11:12:36.608718+00:00 17513957.621587276459 232529711.469615757465 250043669.091203033924 0 60213.467101796 2023-09-26T11:12:37.595149+00:00 17512568.501270189881 232526132.882497131824 250038701.383767306805 0 60213.467114390 2023-09-26T11:12:38.683333+00:00 17511874.649149447680 232526019.220473527908 250037893.869622975588 0 60213.467125929 2023-09-26T11:12:39.680282+00:00 17514242.730422813445 232529638.289163112640 250043881.019585937262 0 60213.467138258 2023-09-26T11:12:40.745459+00:00 17513810.182822577655 232528982.125082135201 250042792.307904720306 0 60213.467148526 2023-09-26T11:12:41.632654+00:00 17512981.812069252133 232525816.514149248600 250038798.326218485832 0 60213.467159970 2023-09-26T11:12:42.621387+00:00 17513093.440428148955 232528624.692615240812 250041718.133043378592 0 60213.467171973 2023-09-26T11:12:43.658426+00:00 17514357.305962957442 232528070.557401895523 250042427.863364845514 0 60213.467182873 2023-09-26T11:12:44.600201+00:00 17514054.506809230894 232527086.978207916021 250041141.485017150640 0 60213.467194576 2023-09-26T11:12:45.611355+00:00 17513043.508018594235 232527320.007506847382 250040363.515525430441 0 60213.467206199 2023-09-26T11:12:46.615551+00:00 17513577.094063874334 232528093.886249989271 250041670.980313867331 0 60213.467218069 2023-09-26T11:12:47.641139+00:00 17513105.624580260366 232528039.064389318228 250041144.688969582319 0 60213.467228951 2023-09-26T11:12:48.581374+00:00 17513273.195300575346 232529086.961952179670 250042360.157252758741 0 60213.467240951 2023-09-26T11:12:49.618126+00:00 17512604.913703560829 232528261.996463865042 250040866.910167425871 0 60213.467252371 2023-09-26T11:12:50.604840+00:00 17514068.309517994523 232527071.886872768402 250041140.196390748024 0 60213.467264228 2023-09-26T11:12:51.629260+00:00 17512089.087816271931 232527570.125247478485 250039659.213063746691 0 60213.467275656 2023-09-26T11:12:52.616666+00:00 17513392.648819323629 232526760.696894407272 250040153.345713734627 0 60213.467286844 2023-09-26T11:12:53.583360+00:00 17513650.394546117634 232526824.042125195265 250040474.436671316624 0 60213.467298618 2023-09-26T11:12:54.600603+00:00 17513502.407212220132 232525959.849408805370 250039462.256621032953 0 60213.467310105 2023-09-26T11:12:55.593026+00:00 17512832.819802645594 232526973.567270189524 250039806.387072831392 0 60213.467321382 2023-09-26T11:12:56.567430+00:00 17515196.163272392005 232525711.492171347141 250040907.655443727970 0 60213.467333856 2023-09-26T11:12:57.645119+00:00 17513797.688245717436 232528718.586765021086 250042516.275010734797 0 60213.467344929 2023-09-26T11:12:58.601822+00:00 17513595.658758532256 232526619.610002964735 250040215.268761485815 0 60213.467356517 2023-09-26T11:12:59.603045+00:00 17513123.450398992747 232527962.367251366377 250041085.817650347948 0 60213.467367892 2023-09-26T11:13:00.585839+00:00 17512566.690566036850 232526820.958357959986 250039387.648923993111 0 60213.467383220 2023-09-26T11:13:01.910231+00:00 17513881.565922535956 232527571.439115732908 250041453.005038261414 0 60213.467393275 2023-09-26T11:13:02.778971+00:00 17512102.554076686502 232527097.392674326897 250039199.946750998497 0 60213.467403279 2023-09-26T11:13:03.643282+00:00 17512835.134689655155 232525962.052574872971 250038797.187264531851 0 60213.467414919 2023-09-26T11:13:04.648988+00:00 17513593.725849620998 232526524.754664242268 250040118.480513870716 0 60213.467426648 2023-09-26T11:13:05.662384+00:00 17512936.377889957279 232526585.317099660635 250039521.694989621639 0 60213.467437831 2023-09-26T11:13:06.628623+00:00 17514751.446227483451 232526945.971215039492 250041697.417442530394 0 60213.467449888 2023-09-26T11:13:07.670345+00:00 17513671.271768707782 232526316.414628446102 250039987.686397165060 0 60213.467461186 2023-09-26T11:13:08.646493+00:00 17511551.143505614251 232528546.099144905806 250040097.242650508881 0 60213.467472834 2023-09-26T11:13:09.652849+00:00 17513497.660455554724 232526711.042904108763 250040208.703359663486 0 60213.467484145 2023-09-26T11:13:10.630145+00:00 17511185.869324587286 232525921.329718291759 250037107.199042886496 0 60213.467495645 2023-09-26T11:13:11.623738+00:00 17512811.310674361885 232529113.921956926584 250041925.232631295919 0 60213.467507527 2023-09-26T11:13:12.650309+00:00 17513325.070805262774 232526308.819755077362 250039633.890560328960 0 60213.467518650 2023-09-26T11:13:13.611366+00:00 17512898.366236414760 232526020.515444815159 250038918.881681233644 0 60213.467530419 2023-09-26T11:13:14.628233+00:00 17513555.769749421626 232528203.691511005163 250041759.461260437965 0 60213.467541516 2023-09-26T11:13:15.586963+00:00 17512575.231178056449 232526836.870311647654 250039412.101489692926 0 60213.467553137 2023-09-26T11:13:16.591075+00:00 17513155.437243811786 232528346.845771849155 250041502.283015668392 0 60213.467564702 2023-09-26T11:13:17.590257+00:00 17512829.107594825327 232527719.110545963049 250040548.218140780926 0 60213.467576530 2023-09-26T11:13:18.612211+00:00 17513121.932634595782 232525983.793355584145 250039105.725990176201 0 60213.467587772 2023-09-26T11:13:19.583538+00:00 17513274.804354127496 232527823.075850516558 250041097.880204647779 0 60213.467599707 2023-09-26T11:13:20.614673+00:00 17513636.777076397091 232527648.022015184164 250041284.799091577530 0 60213.467611652 2023-09-26T11:13:21.646731+00:00 17512918.818262286484 232526144.202256739140 250039063.020519018173 0 60213.467623057 2023-09-26T11:13:22.632135+00:00 17513470.665288072079 232527186.694685548544 250040657.359973609447 0 60213.467634362 2023-09-26T11:13:23.608838+00:00 17513808.215497162193 232526412.522157192230 250040220.737654358149 0 60213.467646225 2023-09-26T11:13:24.633865+00:00 17513625.789070978761 232527343.578104019165 250040969.367174983025 0 60213.467657764 2023-09-26T11:13:25.630824+00:00 17513844.795450728387 232526572.287013411522 250040417.082464128733 0 60213.467668856 2023-09-26T11:13:26.589149+00:00 17513685.521653924137 232528286.082801014185 250041971.604454934597 0 60213.467680201 2023-09-26T11:13:27.569379+00:00 17514418.459494043142 232527508.816041558981 250041927.275535613298 0 60213.467692184 2023-09-26T11:13:28.604670+00:00 17513162.162156652659 232529227.740856349468 250042389.903012990952 0 60213.467704073 2023-09-26T11:13:29.631853+00:00 17514433.768575754017 232527413.199640691280 250041846.968216449022 0 60213.467715442 2023-09-26T11:13:30.614181+00:00 17511583.577845491469 232528096.116944074631 250039679.694789558649 0 60213.467726777 2023-09-26T11:13:31.593569+00:00 17511888.251308605075 232527941.046076357365 250039829.297384977341 0 60213.467738693 2023-09-26T11:13:32.623082+00:00 17512990.275161840022 232526483.738023996353 250039474.013185828924 0 60213.467749955 2023-09-26T11:13:33.596105+00:00 17512826.830886639655 232528644.468596249819 250041471.299482882023 0 60213.467761687 2023-09-26T11:13:34.609716+00:00 17513746.296948347241 232528618.434678167105 250042364.731626510620 0 60213.467773354 2023-09-26T11:13:35.617796+00:00 17512844.105267021805 232526454.126794219017 250039298.232061237097 0 60213.467784763 2023-09-26T11:13:36.603560+00:00 17514488.838232357055 232528269.974651545286 250042758.812883913517 0 60213.467796521 2023-09-26T11:13:37.619405+00:00 17513518.974880851805 232529664.570690035820 250043183.545570880175 0 60213.467807526 2023-09-26T11:13:38.570251+00:00 17512832.259709902108 232529877.025932371616 250042709.285642266273 0 60213.467819556 2023-09-26T11:13:39.609615+00:00 17513488.463874258101 232527620.426856100559 250041108.890730351210 0 60213.467831989 2023-09-26T11:13:40.683879+00:00 17514877.000894952565 232528765.960266470909 250043642.961161434650 0 60213.467842551 2023-09-26T11:13:41.596443+00:00 17511934.521337371320 232529670.840935260057 250041605.362272620201 0 60213.467854476 2023-09-26T11:13:42.626675+00:00 17512919.613703515381 232527664.574275076389 250040584.187978595495 0 60213.467865797 2023-09-26T11:13:43.604860+00:00 17514084.884371727705 232527454.302009999752 250041539.186381727457 0 60213.467877483 2023-09-26T11:13:44.614506+00:00 17514017.930822383612 232527194.012357503176 250041211.943179875612 0 60213.467888904 2023-09-26T11:13:45.601339+00:00 17512574.971550617367 232527039.949397087097 250039614.920947700739 0 60213.467900287 2023-09-26T11:13:46.584791+00:00 17513429.539782252163 232528454.092224985361 250041883.632007241249 0 60213.467911769 2023-09-26T11:13:47.576838+00:00 17512640.030473917723 232527529.947790861130 250040169.978264778852 0 60213.467923733 2023-09-26T11:13:48.610544+00:00 17512902.082209143788 232527694.910618066788 250040596.992827206850 0 60213.467935409 2023-09-26T11:13:49.619352+00:00 17511724.926281273365 232528881.685912638903 250040606.612193912268 0 60213.467947323 2023-09-26T11:13:50.648703+00:00 17512401.489317841828 232528408.613605916500 250040810.102923750877 0 60213.467958475 2023-09-26T11:13:51.612183+00:00 17513289.785651847720 232526999.691463291645 250040289.477115154266 0 60213.467970124 2023-09-26T11:13:52.618681+00:00 17512198.695856120437 232528813.074996620417 250041011.770852744579 0 60213.467981555 2023-09-26T11:13:53.606360+00:00 17512500.255721043795 232529124.695127308369 250041624.950848340988 0 60213.467992944 2023-09-26T11:13:54.590375+00:00 17514370.836638398468 232529162.924691647291 250043533.761330038309 0 60213.468005494 2023-09-26T11:13:55.674690+00:00 17514314.806317925453 232528347.541750371456 250042662.348068296909 0 60213.468015873 2023-09-26T11:13:56.571427+00:00 17514661.886188033968 232528001.762422174215 250042663.648610204458 0 60213.468027529 2023-09-26T11:13:57.578515+00:00 17514037.962801586837 232527134.481155335903 250041172.443956911564 0 60213.468039418 2023-09-26T11:13:58.605678+00:00 17514882.451820440590 232529629.869626432657 250044512.321446865797 0 60213.468050600 2023-09-26T11:13:59.571864+00:00 17515189.331580627710 232529591.188037008047 250044780.519617646933 0 60213.468061777 2023-09-26T11:14:00.537554+00:00 17511899.265729714185 232529421.541153490543 250041320.806883215904 0 60213.468075760 2023-09-26T11:14:01.745638+00:00 17513676.314403053373 232527746.802434742451 250041423.116837799549 0 60213.468089433 2023-09-26T11:14:02.927002+00:00 17513607.464628476650 232528661.415657669306 250042268.880286157131 0 60213.468100465 2023-09-26T11:14:03.880162+00:00 17513092.728563945740 232529337.895905703306 250042430.624469637871 0 60213.468111463 2023-09-26T11:14:04.830434+00:00 17512809.300559293479 232529237.863548964262 250042047.164108246565 0 60213.468121180 2023-09-26T11:14:05.669929+00:00 17513784.989305011928 232531010.237781494856 250044795.227086514235 0 60213.468132935 2023-09-26T11:14:06.685558+00:00 17512241.080933287740 232529191.866788357496 250041432.947721660137 0 60213.468145478 2023-09-26T11:14:07.769285+00:00 17513575.564781673253 232529574.366870790720 250043149.931652456522 0 60213.468157530 2023-09-26T11:14:08.810604+00:00 17512357.417783509940 232527782.111973285675 250040139.529756784439 0 60213.468167897 2023-09-26T11:14:09.706338+00:00 17513536.125531949103 232528956.035299718380 250042492.160831660032 0 60213.468179622 2023-09-26T11:14:10.719343+00:00 17513059.884380206466 232530459.721080690622 250043519.605460882187 0 60213.468191232 2023-09-26T11:14:11.722409+00:00 17513896.367889955640 232528978.120917290449 250042874.488807260990 0 60213.468203131 2023-09-26T11:14:12.750541+00:00 17513488.139889184386 232528942.780214905739 250042430.920104086399 0 60213.468214178 2023-09-26T11:14:13.705012+00:00 17514184.271740015596 232529525.375324308872 250043709.647064328194 0 60213.468225536 2023-09-26T11:14:14.686347+00:00 17513304.654706720263 232528224.768324702978 250041529.423031419516 0 60213.468236631 2023-09-26T11:14:15.644927+00:00 17513085.544386010617 232529975.366863489151 250043060.911249488592 0 60213.468248225 2023-09-26T11:14:16.646639+00:00 17512900.872329618782 232531159.922474801540 250044060.794804424047 0 60213.468259240 2023-09-26T11:14:17.598316+00:00 17514111.967929273844 232529493.709166944027 250043605.677096217871 0 60213.468271536 2023-09-26T11:14:18.660689+00:00 17511848.487205281854 232529849.247017264366 250041697.734222531319 0 60213.468283015 2023-09-26T11:14:19.652509+00:00 17514203.956609427929 232530583.398298621178 250044787.354908049107 0 60213.468294646 2023-09-26T11:14:20.657435+00:00 17513498.493973240256 232528375.235345810652 250041873.729319036007 0 60213.468306504 2023-09-26T11:14:21.681915+00:00 17511652.399675291032 232530547.994657546282 250042200.394332826138 0 60213.468317883 2023-09-26T11:14:22.665050+00:00 17514174.785849671811 232529329.733817934990 250043504.519667595625 0 60213.468328708 2023-09-26T11:14:23.600375+00:00 17512723.217433612794 232530352.097495615482 250043075.314929217100 0 60213.468340543 2023-09-26T11:14:24.622879+00:00 17513480.637092396617 232528810.431644976139 250042291.068737387657 0 60213.468352352 2023-09-26T11:14:25.643182+00:00 17514130.480910342187 232530827.920561134815 250044958.401471465826 0 60213.468363801 2023-09-26T11:14:26.632363+00:00 17514425.747654080391 232530673.595328927040 250045099.342983007431 0 60213.468375645 2023-09-26T11:14:27.655717+00:00 17511847.320588506758 232530580.839614897966 250042428.160203397274 0 60213.468386735 2023-09-26T11:14:28.613898+00:00 17512983.604820191860 232529858.236162036657 250042841.840982228518 0 60213.468398261 2023-09-26T11:14:29.609752+00:00 17512068.464932903647 232528579.004927515984 250040647.469860434532 0 60213.468410203 2023-09-26T11:14:30.641533+00:00 17512139.793539818376 232530980.834398031235 250043120.627937853336 0 60213.468421664 2023-09-26T11:14:31.631751+00:00 17513417.836850773543 232530094.423214972019 250043512.260065734386 0 60213.468433640 2023-09-26T11:14:32.666496+00:00 17514559.803525179625 232530519.842165619135 250045079.645690798759 0 60213.468444684 2023-09-26T11:14:33.620674+00:00 17512197.299887806177 232529522.185904055834 250041719.485791862011 0 60213.468455934 2023-09-26T11:14:34.592649+00:00 17513664.828058652580 232530122.513791918755 250043787.341850578785 0 60213.468468212 2023-09-26T11:14:35.653492+00:00 17513337.575940459967 232530254.338529706001 250043591.914470165968 0 60213.468479754 2023-09-26T11:14:36.650798+00:00 17512416.050842497498 232530815.848677217960 250043231.899519711733 0 60213.468492003 2023-09-26T11:14:37.709058+00:00 17512881.333877440542 232530998.973231494427 250043880.307108938694 0 60213.468503174 2023-09-26T11:14:38.674286+00:00 17512467.429376386106 232530708.631346732378 250043176.060723125935 0 60213.468514548 2023-09-26T11:14:39.656926+00:00 17513188.682944968343 232532542.420159250498 250045731.103104233742 0 60213.468526861 2023-09-26T11:14:40.720755+00:00 17512140.618780568242 232530752.018007785082 250042892.636788368225 0 60213.468536464 2023-09-26T11:14:41.550547+00:00 17514054.832608669996 232530831.038490444422 250044885.871099114418 0 60213.468548846 2023-09-26T11:14:42.620300+00:00 17509868.613074529916 232530593.150303214788 250040461.763377755880 0 60213.468560285 2023-09-26T11:14:43.608652+00:00 17513754.243801455945 232528889.623054116964 250042643.866855561733 0 60213.468572051 2023-09-26T11:14:44.625195+00:00 17514023.990633174777 232529519.852457374334 250043543.843090534210 0 60213.468583419 2023-09-26T11:14:45.607384+00:00 17513145.266377802938 232531130.586785167456 250044275.853162974119 0 60213.468594717 2023-09-26T11:14:46.583588+00:00 17514254.844296135008 232529139.192608118057 250043394.036904245615 0 60213.468606907 2023-09-26T11:14:47.636810+00:00 17512888.561867047101 232531701.799715846777 250044590.361582905054 0 60213.468618257 2023-09-26T11:14:48.617371+00:00 17513174.627539079636 232530009.030263245106 250043183.657802313566 0 60213.468629637 2023-09-26T11:14:49.600616+00:00 17513580.651088781655 232530360.378874301910 250043941.029963076115 0 60213.468641065 2023-09-26T11:14:50.587970+00:00 17512919.515992768109 232530067.105928480625 250042986.621921241283 0 60213.468652881 2023-09-26T11:14:51.608901+00:00 17511990.293432801962 232531730.188332945108 250043720.481765747070 0 60213.468664092 2023-09-26T11:14:52.577565+00:00 17512719.439964387566 232530493.575370103121 250043213.015334486961 0 60213.468676268 2023-09-26T11:14:53.629527+00:00 17512782.779443189502 232529370.109964668751 250042152.889407873154 0 60213.468687691 2023-09-26T11:14:54.616535+00:00 17513580.860011886805 232529022.708861380816 250042603.568873256445 0 60213.468699064 2023-09-26T11:14:55.599089+00:00 17514624.912854366004 232530197.637046933174 250044822.549901306629 0 60213.468710502 2023-09-26T11:14:56.587358+00:00 17513369.082950733602 232529954.203770101070 250043323.286720842123 0 60213.468722501 2023-09-26T11:14:57.624081+00:00 17515035.808735232800 232530871.508403837681 250045907.317139059305 0 60213.468733676 2023-09-26T11:14:58.589619+00:00 17513990.324806671590 232531199.012548834085 250045189.337355494499 0 60213.468745274 2023-09-26T11:14:59.591708+00:00 17512631.152135487646 232528687.838465213776 250041318.990600705147 0 60213.468756775 2023-09-26T11:15:00.585348+00:00 17512139.025449238718 232528506.516889393330 250040645.542338639498 0 60213.468774704 2023-09-26T11:15:02.134408+00:00 17512513.521398931742 232530747.234299629927 250043260.755698561668 0 60213.468783488 2023-09-26T11:15:02.893301+00:00 17512708.685859337449 232531515.138231933117 250044223.824091255665 0 60213.468794991 2023-09-26T11:15:03.887221+00:00 17512771.182171843946 232530655.290381878614 250043426.472553730011 0 60213.468803834 2023-09-26T11:15:04.651296+00:00 17511202.207062579691 232530866.242690443993 250042068.449753016233 0 60213.468816913 2023-09-26T11:15:05.781263+00:00 17511713.978813391179 232531189.421992719173 250042903.400806099176 0 60213.468827069 2023-09-26T11:15:06.658785+00:00 17512848.422131560743 232531046.578181028366 250043895.000312596560 0 60213.468838668 2023-09-26T11:15:07.660937+00:00 17513175.284083213657 232529609.862246215343 250042785.146329432726 0 60213.468850007 2023-09-26T11:15:08.640604+00:00 17513844.557201560587 232531685.777969002724 250045530.335170567036 0 60213.468862170 2023-09-26T11:15:09.691539+00:00 17512993.585244100541 232529984.098383784294 250042977.683627873659 0 60213.468873614 2023-09-26T11:15:10.680250+00:00 17513058.857111666352 232530503.574814975262 250043562.431926637888 0 60213.468885163 2023-09-26T11:15:11.678083+00:00 17513564.357257962227 232529038.228692591190 250042602.585950553417 0 60213.468896204 2023-09-26T11:15:12.632027+00:00 17512289.819294251502 232531141.991931140423 250043431.811225384474 0 60213.468907840 2023-09-26T11:15:13.637393+00:00 17513098.431562811136 232529007.671676486731 250042106.103239297867 0 60213.468919862 2023-09-26T11:15:14.676074+00:00 17511807.683910403401 232531089.686312943697 250042897.370223343372 0 60213.468930406 2023-09-26T11:15:15.587018+00:00 17512282.203452605754 232531233.112534463406 250043515.315987080336 0 60213.468942570 2023-09-26T11:15:16.638022+00:00 17514049.047754701227 232533158.883879870176 250047207.931634575129 0 60213.468954609 2023-09-26T11:15:17.678184+00:00 17515083.683445960283 232532364.234719336033 250047447.918165296316 0 60213.468965656 2023-09-26T11:15:18.632645+00:00 17512805.135737203062 232530438.042411684990 250043243.178148895502 0 60213.468978126 2023-09-26T11:15:19.710054+00:00 17513057.508715726435 232529711.490700632334 250042768.999416351318 0 60213.468989298 2023-09-26T11:15:20.675363+00:00 17512383.817402910441 232529194.307286262512 250041578.124689161777 0 60213.469000763 2023-09-26T11:15:21.665953+00:00 17512837.423725616187 232531441.536588668823 250044278.960314273834 0 60213.469012337 2023-09-26T11:15:22.665881+00:00 17513351.800724580884 232529293.108569800854 250042644.909294366837 0 60213.469023172 2023-09-26T11:15:23.602028+00:00 17513580.152757845819 232529369.401353865862 250042949.554111719131 0 60213.469035674 2023-09-26T11:15:24.682213+00:00 17513231.628596149385 232530343.498286455870 250043575.126882612705 0 60213.469047114 2023-09-26T11:15:25.670673+00:00 17512705.165717273951 232530084.568299084902 250042789.734016358852 0 60213.469058398 2023-09-26T11:15:26.645599+00:00 17513161.279971871525 232530546.736187547445 250043708.016159415245 0 60213.469069597 2023-09-26T11:15:27.613190+00:00 17512007.179078865796 232532427.245359301567 250044434.424438178539 0 60213.469081863 2023-09-26T11:15:28.672926+00:00 17513281.779586885124 232529784.246792346239 250043066.026379227638 0 60213.469092424 2023-09-26T11:15:29.585477+00:00 17513748.980337291956 232529685.299394339323 250043434.279731631279 0 60213.469104912 2023-09-26T11:15:30.664363+00:00 17514305.838589787483 232529556.675904065371 250043862.514493852854 0 60213.469116159 2023-09-26T11:15:31.636151+00:00 17513694.188404779881 232531504.513322323561 250045198.701727092266 0 60213.469127429 2023-09-26T11:15:32.609837+00:00 17512192.495504681021 232531881.270869225264 250044073.766373902559 0 60213.469139388 2023-09-26T11:15:33.643096+00:00 17513580.988048229367 232530383.625971645117 250043964.614019870758 0 60213.469150065 2023-09-26T11:15:34.565615+00:00 17513486.032497320324 232528564.101949721575 250042050.134447038174 0 60213.469162384 2023-09-26T11:15:35.629948+00:00 17514243.030017737299 232531009.167760580778 250045252.197778314352 0 60213.469174342 2023-09-26T11:15:36.663114+00:00 17514128.257409956306 232532259.874549359083 250046388.131959319115 0 60213.469185181 2023-09-26T11:15:37.599641+00:00 17512837.364478178322 232530255.367678195238 250043092.732156366110 0 60213.469197440 2023-09-26T11:15:38.658808+00:00 17513336.967785999179 232531862.583886057138 250045199.551672041416 0 60213.469208582 2023-09-26T11:15:39.621462+00:00 17512622.978724367917 232530291.139134794474 250042914.117859154940 0 60213.469220242 2023-09-26T11:15:40.628853+00:00 17511375.545223545283 232530679.563623130322 250042055.108846664429 0 60213.469231643 2023-09-26T11:15:41.613934+00:00 17515704.587534524500 232530182.782393127680 250045887.369927644730 0 60213.469243028 2023-09-26T11:15:42.597617+00:00 17512100.726560123265 232528523.898081898689 250040624.624642014503 0 60213.469254499 2023-09-26T11:15:43.588702+00:00 17514481.949954729527 232530472.717326730490 250044954.667281448841 0 60213.469266224 2023-09-26T11:15:44.601736+00:00 17514086.324842099100 232531895.791157037020 250045982.115999132395 0 60213.469277855 2023-09-26T11:15:45.606620+00:00 17514372.359750457108 232530880.362998843193 250045252.722749292850 0 60213.469289313 2023-09-26T11:15:46.596600+00:00 17512455.893180251122 232531362.429528713226 250043818.322708964348 0 60213.469301302 2023-09-26T11:15:47.632533+00:00 17512902.564916625619 232528246.855699688196 250041149.420616328716 0 60213.469312513 2023-09-26T11:15:48.601116+00:00 17513379.434283982962 232526494.337684929371 250039873.771968901157 0 60213.469324415 2023-09-26T11:15:49.629469+00:00 17508464.594142165035 232519110.725394159555 250027575.319536328316 0 60213.469336062 2023-09-26T11:15:50.635742+00:00 17510580.069190550596 232519711.319546043873 250030291.388736605644 0 60213.469347358 2023-09-26T11:15:51.611738+00:00 17507935.061560180038 232524344.471757948399 250032279.533318132162 0 60213.469359153 2023-09-26T11:15:52.630821+00:00 17507329.864791497588 232523300.639777779579 250030630.504569292068 0 60213.469370583 2023-09-26T11:15:53.618370+00:00 17507001.963089633733 232523631.466349750757 250030633.429439395666 0 60213.469381711 2023-09-26T11:15:54.579793+00:00 17507910.880912013352 232523027.742000281811 250030938.622912287712 0 60213.469393471 2023-09-26T11:15:55.595902+00:00 17507890.290222253650 232523346.747597575188 250031237.037819832563 0 60213.469405392 2023-09-26T11:15:56.625836+00:00 17494641.732110802084 232511686.206015706062 250006327.938126504421 0 60213.469416853 2023-09-26T11:15:57.616070+00:00 17506711.386632882059 232522914.320101261139 250029625.706734150648 0 60213.469429112 2023-09-26T11:15:58.675305+00:00 17506032.553777683526 232522323.199423551559 250028355.753201246262 0 60213.469439796 2023-09-26T11:15:59.598412+00:00 17503401.660578086972 232521623.732134729624 250025025.392712831497 0 60213.469451199 2023-09-26T11:16:00.583598+00:00 17505875.268412712961 232520048.803587764502 250025924.072000473738 0 60213.469462865 2023-09-26T11:16:01.591489+00:00 17506956.932015560567 232523190.151703178883 250030147.083718746901 0 60213.469478065 2023-09-26T11:16:02.904780+00:00 17507309.038638327271 232522749.077403992414 250030058.116042315960 0 60213.469490295 2023-09-26T11:16:03.961461+00:00 17504537.422026321292 232517869.591361999512 250022407.013388335705 0 60213.469499609 2023-09-26T11:16:04.766219+00:00 17502609.163620393723 232517256.084417700768 250019865.248038083315 0 60213.469510357 2023-09-26T11:16:05.694861+00:00 17508241.699675630778 232523097.009637027979 250031338.709312647581 0 60213.469521791 2023-09-26T11:16:06.682735+00:00 17508790.925574637949 232524772.514375746250 250033563.439950376749 0 60213.469533190 2023-09-26T11:16:07.667605+00:00 17507514.955556742847 232522568.263828843832 250030083.219385594130 0 60213.469545893 2023-09-26T11:16:08.765162+00:00 17507365.112269215286 232522975.858734577894 250030340.971003800631 0 60213.469556901 2023-09-26T11:16:09.716245+00:00 17509988.901432614774 232523334.245181441307 250033323.146614044905 0 60213.469569628 2023-09-26T11:16:10.815871+00:00 17504289.412439335138 232522640.003881901503 250026929.416321247816 0 60213.469580202 2023-09-26T11:16:11.729442+00:00 17508686.176848720759 232521995.921609997749 250030682.098458707333 0 60213.469591021 2023-09-26T11:16:12.664172+00:00 17505731.565564144403 232524147.537469357252 250029879.103033512831 0 60213.469602286 2023-09-26T11:16:13.637533+00:00 17505696.606748037040 232519072.751986503601 250024769.358734548092 0 60213.469614071 2023-09-26T11:16:14.655710+00:00 17505589.843254923820 232522139.013129621744 250027728.856384545565 0 60213.469624973 2023-09-26T11:16:15.597689+00:00 17506421.377469401807 232521737.660912096500 250028159.038381487131 0 60213.469636753 2023-09-26T11:16:16.615478+00:00 17506566.312492422760 232521681.513607472181 250028247.826099902391 0 60213.469648972 2023-09-26T11:16:17.671212+00:00 17507195.567768413574 232522495.071993649006 250029690.639762073755 0 60213.469659711 2023-09-26T11:16:18.598998+00:00 17505586.191648345441 232521577.922111898661 250027164.113760232925 0 60213.469671637 2023-09-26T11:16:19.629434+00:00 17507216.309817072004 232523562.916439294815 250030779.226256370544 0 60213.469683560 2023-09-26T11:16:20.659578+00:00 17507016.387175507843 232522575.436925828457 250029591.824101328850 0 60213.469694657 2023-09-26T11:16:21.618336+00:00 17509650.218231931329 232521839.200683683157 250031489.418915629387 0 60213.469706132 2023-09-26T11:16:22.609770+00:00 17508850.532835446298 232523792.518194407225 250032643.051029860973 0 60213.469717990 2023-09-26T11:16:23.634349+00:00 17508327.503052782267 232522933.934599339962 250031261.437652111053 0 60213.469730432 2023-09-26T11:16:24.709349+00:00 17506869.751915398985 232523757.868785083294 250030627.620700478554 0 60213.469742599 2023-09-26T11:16:25.760604+00:00 17507416.788917522877 232523381.429086834192 250030798.218004345894 0 60213.469753688 2023-09-26T11:16:26.718666+00:00 17507757.024662338197 232523775.433606415987 250031532.458268761635 0 60213.469764803 2023-09-26T11:16:27.678946+00:00 17508130.173565980047 232524135.975491553545 250032266.149057537317 0 60213.469776250 2023-09-26T11:16:28.667986+00:00 17506541.771528184414 232521685.647519767284 250028227.419047951698 0 60213.469787122 2023-09-26T11:16:29.607317+00:00 17509389.695871237665 232523933.230841547251 250033322.926712781191 0 60213.469799258 2023-09-26T11:16:30.655913+00:00 17507038.597153116018 232522122.692884236574 250029161.290037363768 0 60213.469810419 2023-09-26T11:16:31.620183+00:00 17507544.315094266087 232523234.741444140673 250030779.056538403034 0 60213.469821882 2023-09-26T11:16:32.610617+00:00 17508262.630465243012 232523117.098187595606 250031379.728652834892 0 60213.469833621 2023-09-26T11:16:33.624883+00:00 17507743.650918297470 232522630.687194705009 250030374.338113009930 0 60213.469845809 2023-09-26T11:16:34.677876+00:00 17507850.481634426862 232523882.570645421743 250031733.052279859781 0 60213.469857367 2023-09-26T11:16:35.676539+00:00 17507094.858808677644 232522466.452363401651 250029561.311172068119 0 60213.469868579 2023-09-26T11:16:36.645249+00:00 17508181.146872762591 232523321.652861177921 250031502.799733936787 0 60213.469880089 2023-09-26T11:16:37.639654+00:00 17506860.971847299486 232523446.635917961597 250030307.607765257359 0 60213.469891237 2023-09-26T11:16:38.602904+00:00 17508541.983793660998 232524886.335703760386 250033428.319497406483 0 60213.469902841 2023-09-26T11:16:39.605450+00:00 17508310.833216153085 232523396.845246046782 250031707.678462207317 0 60213.469914933 2023-09-26T11:16:40.650227+00:00 17509677.207918964326 232522392.259643256664 250032069.467562228441 0 60213.469926400 2023-09-26T11:16:41.640923+00:00 17507607.547399710864 232524125.520533531904 250031733.067933231592 0 60213.469938012 2023-09-26T11:16:42.644252+00:00 17508885.690301705152 232523450.599606096745 250032336.289907813072 0 60213.469949146 2023-09-26T11:16:43.606222+00:00 17507063.390276815742 232522950.212840497494 250030013.603117316961 0 60213.469960826 2023-09-26T11:16:44.615395+00:00 17507630.544883072376 232524045.073022663593 250031675.617905735970 0 60213.469972522 2023-09-26T11:16:45.625870+00:00 17505880.633527670056 232520655.518832683563 250026536.152360349894 0 60213.469984232 2023-09-26T11:16:46.637602+00:00 17505301.738962117583 232521842.444741725922 250027144.183703839779 0 60213.469995500 2023-09-26T11:16:47.611162+00:00 17507718.018238879740 232522816.011525154114 250030534.029764026403 0 60213.470007079 2023-09-26T11:16:48.611610+00:00 17508573.983212113380 232523134.481776058674 250031708.464988172054 0 60213.470018616 2023-09-26T11:16:49.608415+00:00 17508317.725471574813 232522900.381237119436 250031218.106708705425 0 60213.470030383 2023-09-26T11:16:50.625075+00:00 17505970.692033581436 232522953.745351701975 250028924.437385290861 0 60213.470041466 2023-09-26T11:16:51.582686+00:00 17507339.485661927611 232522059.676513731480 250029399.162175655365 0 60213.470052932 2023-09-26T11:16:52.573358+00:00 17507877.275390483439 232523258.897987455130 250031136.173377931118 0 60213.470065126 2023-09-26T11:16:53.626907+00:00 17505665.277979016304 232521787.547971129417 250027452.825950145721 0 60213.470076344 2023-09-26T11:16:54.596169+00:00 17506900.094034813344 232523142.232875823975 250030042.326910644770 0 60213.470087575 2023-09-26T11:16:55.566443+00:00 17508016.654577728361 232523559.044517099857 250031575.699094831944 0 60213.470099808 2023-09-26T11:16:56.623412+00:00 17507814.681466694921 232523047.598041594028 250030862.279508292675 0 60213.470111529 2023-09-26T11:16:57.636081+00:00 17506514.067318834364 232523290.363660603762 250029804.430979430676 0 60213.470122870 2023-09-26T11:16:58.615961+00:00 17508275.096060857177 232521916.740011394024 250030191.836072266102 0 60213.470133865 2023-09-26T11:16:59.565959+00:00 17505983.005173150450 232523499.769595533609 250029482.774768680334 0 60213.470145641 2023-09-26T11:17:00.583415+00:00 17507498.110804226249 232522654.518147289753 250030152.628951519728 0 60213.470158147 2023-09-26T11:17:01.663889+00:00 17507269.272687327117 232522448.525110155344 250029717.797797471285 0 60213.470171728 2023-09-26T11:17:02.837304+00:00 17509535.908669460565 232521729.640039891005 250031265.548709362745 0 60213.470182323 2023-09-26T11:17:03.752724+00:00 17508784.165659006685 232521863.920634448528 250030648.086293458939 0 60213.470192146 2023-09-26T11:17:04.601369+00:00 17507571.123731575906 232523093.505979895592 250030664.629711478949 0 60213.470205272 2023-09-26T11:17:05.735460+00:00 17507977.701045561582 232522789.495902508497 250030767.196948081255 0 60213.470216111 2023-09-26T11:17:06.672031+00:00 17507727.857468795031 232522933.945056259632 250030661.802525043488 0 60213.470228813 2023-09-26T11:17:07.769462+00:00 17507780.932605903596 232522423.230421811342 250030204.163027703762 0 60213.470240150 2023-09-26T11:17:08.748942+00:00 17507355.997607868165 232521579.857332527637 250028935.854940384626 0 60213.470252011 2023-09-26T11:17:09.773711+00:00 17506947.257339466363 232522312.478216171265 250029259.735555648804 0 60213.470263587 2023-09-26T11:17:10.773947+00:00 17507159.954288251698 232522801.030418813229 250029960.984707057476 0 60213.470273865 2023-09-26T11:17:11.661920+00:00 17506678.258418742567 232522128.314357995987 250028806.572776734829 0 60213.470284694 2023-09-26T11:17:12.597583+00:00 17506800.627253063023 232521401.691368848085 250028202.318621903658 0 60213.470296742 2023-09-26T11:17:13.638534+00:00 17505251.207324411720 232522591.065441399813 250027842.272765815258 0 60213.470307886 2023-09-26T11:17:14.601374+00:00 17507680.107805065811 232521572.355845212936 250029252.463650286198 0 60213.470319617 2023-09-26T11:17:15.614878+00:00 17506386.007724393159 232524469.661498874426 250030855.669223278761 0 60213.470330882 2023-09-26T11:17:16.588245+00:00 17507982.175158567727 232522716.276159942150 250030698.451318502426 0 60213.470342851 2023-09-26T11:17:17.622349+00:00 17507904.958235725760 232523415.336656749249 250031320.294892489910 0 60213.470353883 2023-09-26T11:17:18.575455+00:00 17507010.752784863114 232522858.955406337976 250029869.708191215992 0 60213.470366034 2023-09-26T11:17:19.625325+00:00 17507838.454441398382 232520850.805166155100 250028689.259607553482 0 60213.470377443 2023-09-26T11:17:20.611116+00:00 17507390.384652290493 232521545.485509067774 250028935.870161354542 0 60213.470389468 2023-09-26T11:17:21.650017+00:00 17508041.342649661005 232523061.891409277916 250031103.234058946371 0 60213.470400126 2023-09-26T11:17:22.570912+00:00 17507263.392329052091 232522660.351311802864 250029923.743640840054 0 60213.470412274 2023-09-26T11:17:23.620450+00:00 17507708.250590678304 232523201.587785691023 250030909.838376373053 0 60213.470424329 2023-09-26T11:17:24.662006+00:00 17506942.544416565448 232524779.710017442703 250031722.254434019327 0 60213.470435210 2023-09-26T11:17:25.602146+00:00 17508356.582557920367 232522466.115838468075 250030822.698396384716 0 60213.470446113 2023-09-26T11:17:26.544139+00:00 17507316.431198291481 232521667.360245734453 250028983.791444033384 0 60213.470458044 2023-09-26T11:17:27.575033+00:00 17506868.163661703467 232523430.337337315083 250030298.500999033451 0 60213.470469994 2023-09-26T11:17:28.607451+00:00 17507625.648701276630 232522904.328049510717 250030529.976750791073 0 60213.470481793 2023-09-26T11:17:29.626933+00:00 17508563.137284755707 232523739.714186012745 250032302.851470768452 0 60213.470493018 2023-09-26T11:17:30.596725+00:00 17507551.829758442938 232523735.936226129532 250031287.765984565020 0 60213.470504421 2023-09-26T11:17:31.581970+00:00 17506479.820385269821 232522457.003579199314 250028936.823964476585 0 60213.470515939 2023-09-26T11:17:32.577173+00:00 17506836.638786491007 232523204.349695771933 250030040.988482266665 0 60213.470527326 2023-09-26T11:17:33.560992+00:00 17506698.140092205256 232521705.373891413212 250028403.513983607292 0 60213.470539637 2023-09-26T11:17:34.624636+00:00 17506865.487251039594 232521768.363251477480 250028633.850502520800 0 60213.470550782 2023-09-26T11:17:35.587582+00:00 17508426.389121998101 232522420.374919533730 250030846.764041543007 0 60213.470562625 2023-09-26T11:17:36.610827+00:00 17504871.088641773909 232521913.766082972288 250026784.854724735022 0 60213.470574343 2023-09-26T11:17:37.623233+00:00 17507842.396667223424 232523036.426952570677 250030878.823619782925 0 60213.470585368 2023-09-26T11:17:38.575764+00:00 17511137.070331625640 232522877.240255266428 250034014.310586899519 0 60213.470596802 2023-09-26T11:17:39.563716+00:00 17509208.025333821774 232522275.682099997997 250031483.707433819771 0 60213.470609752 2023-09-26T11:17:40.682562+00:00 17506964.241355903447 232523182.223450452089 250030146.464806348085 0 60213.470620857 2023-09-26T11:17:41.642049+00:00 17507643.386197503656 232522307.527070432901 250029950.913267940283 0 60213.470631879 2023-09-26T11:17:42.594312+00:00 17506738.326653130352 232522999.598189860582 250029737.924842983484 0 60213.470643755 2023-09-26T11:17:43.620434+00:00 17507364.880544804037 232521451.269671589136 250028816.150216400623 0 60213.470655184 2023-09-26T11:17:44.607880+00:00 17507199.117157585919 232521463.321506530046 250028662.438664108515 0 60213.470667235 2023-09-26T11:17:45.649103+00:00 17506908.512571047992 232522865.755266904831 250029774.267837941647 0 60213.470678307 2023-09-26T11:17:46.605753+00:00 17505964.299708798528 232521718.636531203985 250027682.936240017414 0 60213.470690317 2023-09-26T11:17:47.643391+00:00 17507097.327430162579 232522191.495017498732 250029288.822447657585 0 60213.470701435 2023-09-26T11:17:48.603971+00:00 17508559.810766998678 232524384.769612759352 250032944.580379754305 0 60213.470712853 2023-09-26T11:17:49.590496+00:00 17507542.271582409739 232523995.741790890694 250031538.013373315334 0 60213.470724862 2023-09-26T11:17:50.628090+00:00 17507666.341183155775 232524806.848606973886 250032473.189790129662 0 60213.470736081 2023-09-26T11:17:51.597360+00:00 17508155.393233001232 232521006.192896306515 250029161.586129307747 0 60213.470747639 2023-09-26T11:17:52.595998+00:00 17509222.296659033746 232523833.507425516844 250033055.804084539413 0 60213.470759618 2023-09-26T11:17:53.630963+00:00 17507304.681199505925 232524431.993270277977 250031736.674469769001 0 60213.470770997 2023-09-26T11:17:54.614192+00:00 17504554.063453305513 232522021.112204551697 250026575.175657868385 0 60213.470782596 2023-09-26T11:17:55.616288+00:00 17508614.952529355884 232523281.053776741028 250031896.006306111813 0 60213.470794365 2023-09-26T11:17:56.633121+00:00 17507107.747345753014 232523304.580763578415 250030412.328109323978 0 60213.470805284 2023-09-26T11:17:57.576553+00:00 17508633.295168031007 232522637.156547874212 250031270.451715916395 0 60213.470816256 2023-09-26T11:17:58.524527+00:00 17507168.953475248069 232522072.539568275213 250029241.493043512106 0 60213.470829191 2023-09-26T11:17:59.642055+00:00 17507478.206418745220 232522229.795651316643 250029708.002070069313 0 60213.470840021 2023-09-26T11:18:00.577840+00:00 17507864.768976621330 232521926.696885347366 250029791.465861976147 0 60213.470855655 2023-09-26T11:18:01.928564+00:00 17508085.048557467759 232523111.657828807831 250031196.706386268139 0 60213.470866435 2023-09-26T11:18:02.859988+00:00 17508098.742604140192 232522581.845639199018 250030680.588243335485 0 60213.470878142 2023-09-26T11:18:03.871463+00:00 17507962.510634869337 232524020.426972210407 250031982.937607079744 0 60213.470887598 2023-09-26T11:18:04.688465+00:00 17508452.764158140868 232523431.650964379311 250031884.415122509003 0 60213.470900211 2023-09-26T11:18:05.778198+00:00 17507465.163560286164 232522694.006081849337 250030159.169642150402 0 60213.470910535 2023-09-26T11:18:06.670191+00:00 17507701.369328472763 232521879.784832328558 250029581.154160797596 0 60213.470922597 2023-09-26T11:18:07.712410+00:00 17506964.422908898443 232520513.824082165956 250027478.246991068125 0 60213.470933430 2023-09-26T11:18:08.648324+00:00 17507563.363580059260 232522798.749849468470 250030362.113429516554 0 60213.470945362 2023-09-26T11:18:09.679288+00:00 17508583.722531761974 232521463.330996841192 250030047.053528606892 0 60213.470957045 2023-09-26T11:18:10.688689+00:00 17507631.464257884771 232523154.903741031885 250030786.367998927832 0 60213.470968599 2023-09-26T11:18:11.686956+00:00 17506940.870946887881 232524331.274600684643 250031272.145547568798 0 60213.470980668 2023-09-26T11:18:12.729735+00:00 17507737.313330933452 232522503.087208420038 250030240.400539338589 0 60213.470991703 2023-09-26T11:18:13.683162+00:00 17506904.444500800222 232522727.204274386168 250029631.648775190115 0 60213.471003707 2023-09-26T11:18:14.720312+00:00 17507071.077831346542 232522566.997125864029 250029638.074957221746 0 60213.471014053 2023-09-26T11:18:15.614167+00:00 17507468.773796264082 232523390.748178184032 250030859.521974444389 0 60213.471026015 2023-09-26T11:18:16.647744+00:00 17507507.407330531627 232522111.839752078056 250029619.247082620859 0 60213.471038297 2023-09-26T11:18:17.708843+00:00 17508076.503857512027 232523088.498412400484 250031165.002269923687 0 60213.471049395 2023-09-26T11:18:18.667754+00:00 17506044.946744609624 232523142.257480323315 250029187.204224944115 0 60213.471061365 2023-09-26T11:18:19.701926+00:00 17507370.515939477831 232522669.106225073338 250030039.622164547443 0 60213.471072666 2023-09-26T11:18:20.678375+00:00 17506933.958101015538 232521829.287624239922 250028763.245725244284 0 60213.471084109 2023-09-26T11:18:21.666973+00:00 17508182.282195672393 232522069.092952549458 250030251.375148236752 0 60213.471095391 2023-09-26T11:18:22.641734+00:00 17506971.045224331319 232521769.276213079691 250028740.321437418461 0 60213.471107197 2023-09-26T11:18:23.661783+00:00 17506974.890498958528 232522319.539957672358 250029294.430456638336 0 60213.471118447 2023-09-26T11:18:24.633838+00:00 17506898.258583553135 232523009.812473893166 250029908.071057438850 0 60213.471130238 2023-09-26T11:18:25.652596+00:00 17507671.838329561055 232522693.688244223595 250030365.526573777199 0 60213.471142240 2023-09-26T11:18:26.689579+00:00 17506123.552370861173 232521316.749694436789 250027440.302065312862 0 60213.471153426 2023-09-26T11:18:27.655983+00:00 17507167.718851320446 232522055.641576230526 250029223.360427558422 0 60213.471164097 2023-09-26T11:18:28.577997+00:00 17508000.431267730892 232522741.992071837187 250030742.423339575529 0 60213.471176156 2023-09-26T11:18:29.619889+00:00 17506497.064311474562 232523124.604286819696 250029621.668598294258 0 60213.471187768 2023-09-26T11:18:30.623099+00:00 17505816.599092666060 232522932.364749491215 250028748.963842153549 0 60213.471199862 2023-09-26T11:18:31.668035+00:00 17507436.594578538090 232522990.879937469959 250030427.474516004324 0 60213.471211358 2023-09-26T11:18:32.661338+00:00 17507493.199326820672 232520890.178110331297 250028383.377437144518 0 60213.471222807 2023-09-26T11:18:33.650499+00:00 17506245.238785244524 232521761.754557132721 250028006.993342369795 0 60213.471233952 2023-09-26T11:18:34.613471+00:00 17509116.574613593519 232523265.333877176046 250032381.908490777016 0 60213.471245240 2023-09-26T11:18:35.588743+00:00 17506033.864548347890 232522931.922452837229 250028965.787001192570 0 60213.471257352 2023-09-26T11:18:36.635253+00:00 17508859.029468666762 232523925.296970099211 250032784.326438754797 0 60213.471268606 2023-09-26T11:18:37.607566+00:00 17508466.191578119993 232523532.927294462919 250031999.118872582912 0 60213.471280396 2023-09-26T11:18:38.626162+00:00 17507976.696438331157 232523075.442050337791 250031052.138488680124 0 60213.471292549 2023-09-26T11:18:39.676258+00:00 17507763.402965791523 232523485.130034893751 250031248.533000677824 0 60213.471303437 2023-09-26T11:18:40.616943+00:00 17507174.383206054568 232523498.704456090927 250030673.087662160397 0 60213.471315092 2023-09-26T11:18:41.624004+00:00 17508032.271115090698 232522776.962650865316 250030809.233765959740 0 60213.471326700 2023-09-26T11:18:42.626875+00:00 17508626.691350154579 232521669.488371431828 250030296.179721593857 0 60213.471337811 2023-09-26T11:18:43.586834+00:00 17508302.821490991861 232523116.129377841949 250031418.950868844986 0 60213.471350452 2023-09-26T11:18:44.679088+00:00 17507557.142172414809 232523377.555395931005 250030934.697568356991 0 60213.471361027 2023-09-26T11:18:45.592753+00:00 17506928.793459322304 232523456.338015466928 250030385.131474792957 0 60213.471372701 2023-09-26T11:18:46.601388+00:00 17506203.005350276828 232521176.629884064198 250027379.635234355927 0 60213.471384391 2023-09-26T11:18:47.611352+00:00 17507376.906472295523 232521302.979614138603 250028679.886086434126 0 60213.471395785 2023-09-26T11:18:48.595805+00:00 17507733.024571504444 232521341.061936646700 250029074.086508154869 0 60213.471406711 2023-09-26T11:18:49.539839+00:00 17507200.307717237622 232521582.461207717657 250028782.768924951553 0 60213.471419205 2023-09-26T11:18:50.619302+00:00 17507393.092013668269 232523574.613630920649 250030967.705644577742 0 60213.471430521 2023-09-26T11:18:51.597022+00:00 17508533.014942169189 232522234.432486623526 250030767.447428792715 0 60213.471442341 2023-09-26T11:18:52.618232+00:00 17508560.248233489692 232523941.125963687897 250032501.374197185040 0 60213.471453654 2023-09-26T11:18:53.595653+00:00 17505871.634436577559 232524563.695654958487 250030435.330091536045 0 60213.471465546 2023-09-26T11:18:54.623180+00:00 17507160.941049717367 232523516.407275646925 250030677.348325371742 0 60213.471477322 2023-09-26T11:18:55.640661+00:00 17508009.264969378710 232524112.635895818472 250032121.900865197182 0 60213.471488596 2023-09-26T11:18:56.614724+00:00 17508049.642341997474 232523372.817840844393 250031422.460182845592 0 60213.471500183 2023-09-26T11:18:57.615819+00:00 17507446.469225175679 232523651.642204701900 250031098.111429870129 0 60213.471510837 2023-09-26T11:18:58.536288+00:00 17507289.016057625413 232523598.378252923489 250030887.394310534000 0 60213.471523687 2023-09-26T11:18:59.646547+00:00 17507885.570486158133 232522078.001227319241 250029963.571713477373 0 60213.471534416 2023-09-26T11:19:00.573571+00:00 17507429.463053915650 232522520.980810433626 250029950.443864345551 0 60213.471549086 2023-09-26T11:19:01.841019+00:00 17507469.094077397138 232522520.099132657051 250029989.193210065365 0 60213.471559519 2023-09-26T11:19:02.742463+00:00 17505625.466669730842 232524244.551687955856 250029870.018357694149 0 60213.471569975 2023-09-26T11:19:03.645856+00:00 17508326.866377897561 232522131.349269568920 250030458.215647459030 0 60213.471582351 2023-09-26T11:19:04.715140+00:00 17508207.661971669644 232523122.456436127424 250031330.118407785892 0 60213.471593109 2023-09-26T11:19:05.644614+00:00 17506267.945594213903 232522713.649173945189 250028981.594768166542 0 60213.471604573 2023-09-26T11:19:06.635105+00:00 17507522.831657465547 232523754.958309888840 250031277.789967358112 0 60213.471616361 2023-09-26T11:19:07.653576+00:00 17508256.419702012092 232522762.979178458452 250031019.398880481720 0 60213.471628258 2023-09-26T11:19:08.681534+00:00 17504092.340830359608 232520819.936595857143 250024912.277426213026 0 60213.471639455 2023-09-26T11:19:09.648896+00:00 17508559.312174439430 232523847.176050156355 250032406.488224595785 0 60213.471651530 2023-09-26T11:19:10.692210+00:00 17509040.200105939060 232523130.034098803997 250032170.234204739332 0 60213.471662571 2023-09-26T11:19:11.646146+00:00 17506363.473077535629 232524028.427435576916 250030391.900513112545 0 60213.471673200 2023-09-26T11:19:12.564491+00:00 17507785.270282886922 232523251.744837015867 250031037.015119910240 0 60213.471685429 2023-09-26T11:19:13.621098+00:00 17508220.488592624664 232522209.365376293659 250030429.853968918324 0 60213.471696962 2023-09-26T11:19:14.617527+00:00 17508774.541942980140 232524545.458699315786 250033320.000642299652 0 60213.471708307 2023-09-26T11:19:15.597699+00:00 17508405.231283430010 232522266.459478527308 250030671.690761953592 0 60213.471720157 2023-09-26T11:19:16.621541+00:00 17507637.187159750611 232523900.768522113562 250031537.955681860447 0 60213.471732202 2023-09-26T11:19:17.662216+00:00 17507674.421345982701 232522310.461037486792 250029984.882383465767 0 60213.471743257 2023-09-26T11:19:18.617404+00:00 17506826.640452805907 232524064.991483092308 250030891.631935894489 0 60213.471754366 2023-09-26T11:19:19.577177+00:00 17507973.935454558581 232522669.156834423542 250030643.092288970947 0 60213.471766587 2023-09-26T11:19:20.633159+00:00 17507432.937824431807 232523308.214198589325 250030741.152023017406 0 60213.471777105 2023-09-26T11:19:21.541865+00:00 17507676.317482545972 232522269.246131628752 250029945.563614189625 0 60213.471789556 2023-09-26T11:19:22.617604+00:00 17507562.547045230865 232522070.671193033457 250029633.218238264322 0 60213.471800467 2023-09-26T11:19:23.560307+00:00 17506129.829809043556 232521797.780367493629 250027927.610176533461 0 60213.471812880 2023-09-26T11:19:24.632813+00:00 17507671.483950126916 232521642.911239027977 250029314.395189166069 0 60213.471824320 2023-09-26T11:19:25.621198+00:00 17507524.699905667454 232521990.863554209471 250029515.563459873199 0 60213.471835410 2023-09-26T11:19:26.579413+00:00 17506100.386169146746 232522637.721084475517 250028738.107253611088 0 60213.471847172 2023-09-26T11:19:27.595703+00:00 17506898.983648467809 232523498.203486442566 250030397.187134921551 0 60213.471858103 2023-09-26T11:19:28.540118+00:00 17507689.278595596552 232523135.698571532965 250030824.977167129517 0 60213.471870262 2023-09-26T11:19:29.590623+00:00 17509234.207089845091 232523586.833637863398 250032821.040727704763 0 60213.471882384 2023-09-26T11:19:30.637986+00:00 17507857.786000117660 232522740.630962818861 250030598.416962921619 0 60213.471893710 2023-09-26T11:19:31.616520+00:00 17507101.504685651511 232523019.376920938492 250030120.881606578827 0 60213.471905296 2023-09-26T11:19:32.617557+00:00 17508632.725088063627 232522884.429349154234 250031517.154437214136 0 60213.471916072 2023-09-26T11:19:33.548584+00:00 17507654.854601379484 232523194.413679540157 250030849.268280923367 0 60213.471928671 2023-09-26T11:19:34.637209+00:00 17506822.694497734308 232523459.049738526344 250030281.744236260653 0 60213.471939228 2023-09-26T11:19:35.549263+00:00 17507741.159210380167 232523051.204482167959 250030792.363692551851 0 60213.471951338 2023-09-26T11:19:36.595613+00:00 17508351.366908937693 232522571.700683474541 250030923.067592412233 0 60213.471962880 2023-09-26T11:19:37.592860+00:00 17507398.117998957634 232523437.199492394924 250030835.317491352558 0 60213.471974859 2023-09-26T11:19:38.627842+00:00 17507845.302482858300 232523402.884764939547 250031248.187247812748 0 60213.471986257 2023-09-26T11:19:39.612579+00:00 17506727.852310169488 232523886.843312621117 250030614.695622801781 0 60213.471997754 2023-09-26T11:19:40.605950+00:00 17505833.008325461298 232522687.945177108049 250028520.953502565622 0 60213.472009594 2023-09-26T11:19:41.628887+00:00 17507315.307461533695 232522438.479851067066 250029753.787312597036 0 60213.472021502 2023-09-26T11:19:42.657763+00:00 17507359.784170195460 232521152.018137842417 250028511.802308022976 0 60213.472032159 2023-09-26T11:19:43.578559+00:00 17507931.890262391418 232522240.477352559566 250030172.367614954710 0 60213.472044492 2023-09-26T11:19:44.644098+00:00 17506824.106631215662 232522360.821891546249 250029184.928522765636 0 60213.472055903 2023-09-26T11:19:45.630013+00:00 17507123.742066159844 232522113.409167557955 250029237.151233732700 0 60213.472067187 2023-09-26T11:19:46.604973+00:00 17506508.923740327358 232522645.881929814816 250029154.805670142174 0 60213.472078773 2023-09-26T11:19:47.605987+00:00 17507174.263166930526 232522741.564439326525 250029915.827606260777 0 60213.472090367 2023-09-26T11:19:48.607710+00:00 17507147.315703433007 232521766.017385751009 250028913.333089172840 0 60213.472101748 2023-09-26T11:19:49.591052+00:00 17508980.903328575194 232521624.466700047255 250030605.370028614998 0 60213.472113844 2023-09-26T11:19:50.636139+00:00 17508069.467769872397 232522775.598855197430 250030845.066625058651 0 60213.472125194 2023-09-26T11:19:51.616786+00:00 17506817.688450008631 232522724.080034703016 250029541.768484711647 0 60213.472136703 2023-09-26T11:19:52.611158+00:00 17506781.189636800438 232522228.695433229208 250029009.885070025921 0 60213.472148761 2023-09-26T11:19:53.652956+00:00 17508607.079589307308 232523079.225860446692 250031686.305449754000 0 60213.472160402 2023-09-26T11:19:54.658703+00:00 17506024.878651961684 232523203.705959081650 250029228.584611058235 0 60213.472171468 2023-09-26T11:19:55.614855+00:00 17507806.758767679334 232522472.106438547373 250030278.865206241608 0 60213.472183095 2023-09-26T11:19:56.619380+00:00 17506544.832300174981 232522730.528172373772 250029275.360472559929 0 60213.472194948 2023-09-26T11:19:57.643525+00:00 17507001.055975012481 232522675.428063780069 250029676.484038800001 0 60213.472206203 2023-09-26T11:19:58.615929+00:00 17507228.992225900292 232523881.213270425797 250031110.205496311188 0 60213.472217378 2023-09-26T11:19:59.581431+00:00 17507892.732352390885 232522565.104786366224 250030457.837138772011 0 60213.472229533 2023-09-26T11:20:00.631695+00:00 17506730.770942680538 232523316.521568089724 250030047.292510777712 0 60213.472250768 2023-09-26T11:20:02.466376+00:00 17506814.163795933127 232523830.927409172058 250030645.091205120087 0 60213.472261768 2023-09-26T11:20:03.416777+00:00 17507022.086158771068 232522459.500018775463 250029481.586177557707 0 60213.472269376 2023-09-26T11:20:04.074103+00:00 17506767.333704575896 232524269.915909290314 250031037.249613881111 0 60213.472278667 2023-09-26T11:20:04.876808+00:00 17507064.011037491262 232523077.168818295002 250030141.179855793715 0 60213.472288964 2023-09-26T11:20:05.766471+00:00 17507501.664209406823 232522755.995637923479 250030257.659847319126 0 60213.472299562 2023-09-26T11:20:06.682131+00:00 17507082.060955137014 232523210.631222695112 250030292.692177832127 0 60213.472311454 2023-09-26T11:20:07.709617+00:00 17507693.988550707698 232522817.062765359879 250030511.051316082478 0 60213.472323835 2023-09-26T11:20:08.779363+00:00 17507204.327498212457 232522524.733457446098 250029729.060955643654 0 60213.472334234 2023-09-26T11:20:09.677817+00:00 17507690.252410076559 232524449.385496705770 250032139.637906789780 0 60213.472346592 2023-09-26T11:20:10.745512+00:00 17507174.081907998770 232522725.935104668140 250029900.017012655735 0 60213.472358384 2023-09-26T11:20:11.764362+00:00 17506825.626228809357 232524061.793715208769 250030887.419944018126 0 60213.472370160 2023-09-26T11:20:12.781851+00:00 17507572.276383217424 232524045.313042044640 250031617.589425265789 0 60213.472380414 2023-09-26T11:20:13.667775+00:00 17507441.850560571998 232523275.226738572121 250030717.077299147844 0 60213.472392119 2023-09-26T11:20:14.679069+00:00 17505674.440736014396 232523227.369458973408 250028901.810194998980 0 60213.472403938 2023-09-26T11:20:15.700270+00:00 17508470.088343083858 232521981.728066086769 250030451.816409170628 0 60213.472414456 2023-09-26T11:20:16.609032+00:00 17506541.255431652069 232523795.639723956585 250030336.895155608654 0 60213.472426639 2023-09-26T11:20:17.661631+00:00 17507597.752562802285 232524360.322375804186 250031958.074938595295 0 60213.472438057 2023-09-26T11:20:18.648097+00:00 17507967.875412661582 232522597.472857683897 250030565.348270356655 0 60213.472449556 2023-09-26T11:20:19.641593+00:00 17507130.383392840624 232522919.445450842381 250030049.828843683004 0 60213.472460621 2023-09-26T11:20:20.597666+00:00 17507371.017998136580 232522457.735625118017 250029828.753623247147 0 60213.472472781 2023-09-26T11:20:21.648290+00:00 17507115.213035095483 232523146.996433168650 250030262.209468275309 0 60213.472484766 2023-09-26T11:20:22.683798+00:00 17507452.759183086455 232522436.362755984068 250029889.121939063072 0 60213.472495481 2023-09-26T11:20:23.609556+00:00 17506967.099695168436 232522836.880719035864 250029803.980414211750 0 60213.472507686 2023-09-26T11:20:24.664093+00:00 17505913.528574123979 232521956.581858962774 250027870.110433101654 0 60213.472519237 2023-09-26T11:20:25.662019+00:00 17507046.394593007863 232522791.786008924246 250029838.180601924658 0 60213.472529688 2023-09-26T11:20:26.565090+00:00 17507813.286035314202 232523591.570209920406 250031404.856245219707 0 60213.472542237 2023-09-26T11:20:27.649329+00:00 17506484.781642019749 232522543.107653647661 250029027.889295667410 0 60213.472554859 2023-09-26T11:20:28.739806+00:00 17505742.854513250291 232521433.881298899651 250027176.735812157393 0 60213.472565334 2023-09-26T11:20:29.644873+00:00 17508540.160298272967 232522752.396197080612 250031292.556495368481 0 60213.472577147 2023-09-26T11:20:30.665487+00:00 17506458.525091487914 232522143.712956339121 250028602.238047838211 0 60213.472588855 2023-09-26T11:20:31.677111+00:00 17509340.437675025314 232523237.323065936565 250032577.760740965605 0 60213.472600807 2023-09-26T11:20:32.709786+00:00 17506727.033788118511 232521922.462818354368 250028649.496606469154 0 60213.472611773 2023-09-26T11:20:33.657161+00:00 17508447.729358959943 232524593.210805088282 250033040.940164059401 0 60213.472623322 2023-09-26T11:20:34.655038+00:00 17507079.822349943221 232523536.437424749136 250030616.259774684906 0 60213.472634922 2023-09-26T11:20:35.657220+00:00 17507324.276887729764 232523426.618404150009 250030750.895291864872 0 60213.472646328 2023-09-26T11:20:36.642720+00:00 17507783.856227088720 232522591.759858340025 250030375.616085439920 0 60213.472657787 2023-09-26T11:20:37.632753+00:00 17507690.923091195524 232524112.776189863682 250031803.699281066656 0 60213.472669721 2023-09-26T11:20:38.663870+00:00 17507461.614882688969 232523481.336068421602 250030942.950951099396 0 60213.472682067 2023-09-26T11:20:39.730570+00:00 17507660.900693602860 232523730.770530641079 250031391.671224236488 0 60213.472693366 2023-09-26T11:20:40.706862+00:00 17508418.330636564642 232522724.928073257208 250031143.258709818125 0 60213.472704104 2023-09-26T11:20:41.634607+00:00 17508216.764685090631 232524139.802788645029 250032356.567473739386 0 60213.472714938 2023-09-26T11:20:42.570630+00:00 17507830.242185801268 232522893.251302331686 250030723.493488132954 0 60213.472726790 2023-09-26T11:20:43.594682+00:00 17508243.418129518628 232523357.045074164867 250031600.463203668594 0 60213.472738177 2023-09-26T11:20:44.578436+00:00 17508102.812653876841 232522483.294991493225 250030586.107645362616 0 60213.472749596 2023-09-26T11:20:45.565109+00:00 17508167.582771480083 232522687.936254382133 250030855.519025862217 0 60213.472761564 2023-09-26T11:20:46.599158+00:00 17508545.222459450364 232523632.103417396545 250032177.325876832008 0 60213.472773749 2023-09-26T11:20:47.651904+00:00 17507065.625107638538 232523971.831266224384 250031037.456373870373 0 60213.472784404 2023-09-26T11:20:48.572470+00:00 17507794.597775910050 232523663.586260765791 250031458.184036672115 0 60213.472796459 2023-09-26T11:20:49.614029+00:00 17506494.638330023736 232523641.022154569626 250030135.660484582186 0 60213.472808397 2023-09-26T11:20:50.645493+00:00 17506346.469665206969 232521300.276675969362 250027646.746341168880 0 60213.472819416 2023-09-26T11:20:51.597572+00:00 17507043.872559789568 232522962.441358447075 250030006.313918232918 0 60213.472830830 2023-09-26T11:20:52.583732+00:00 17507268.992242153734 232523838.936462193727 250031107.928704351187 0 60213.472842777 2023-09-26T11:20:53.615918+00:00 17507473.196318358183 232523283.968156695366 250030757.164475053549 0 60213.472854265 2023-09-26T11:20:54.608499+00:00 17507546.887891583145 232523581.359329521656 250031128.247221112251 0 60213.472866587 2023-09-26T11:20:55.673122+00:00 17507089.424769733101 232522376.917275398970 250029466.342045128345 0 60213.472876971 2023-09-26T11:20:56.570274+00:00 17508251.090249296278 232523257.548210114241 250031508.638459414244 0 60213.472888457 2023-09-26T11:20:57.562684+00:00 17508417.754831969738 232522516.487478792667 250030934.242310762405 0 60213.472900741 2023-09-26T11:20:58.624038+00:00 17507313.734938263893 232523139.325072228909 250030453.060010492802 0 60213.472912019 2023-09-26T11:20:59.598437+00:00 17507454.681592922658 232522574.704265207052 250030029.385858118534 0 60213.472923736 2023-09-26T11:21:00.610754+00:00 17508186.928671568632 232522415.211726337671 250030602.140397906303 0 60213.472935227 2023-09-26T11:21:01.603597+00:00 17506026.162477076054 232521286.616920232773 250027312.779397308826 0 60213.472948833 2023-09-26T11:21:02.779204+00:00 17506256.853199731559 232522272.113067239523 250028528.966266959906 0 60213.472959975 2023-09-26T11:21:03.741825+00:00 17507631.013420492411 232521201.942710816860 250028832.956131309271 0 60213.472970371 2023-09-26T11:21:04.640091+00:00 17506357.898432485759 232522413.525390982628 250028771.423823475838 0 60213.472982385 2023-09-26T11:21:05.678041+00:00 17506732.164316155016 232523573.125806182623 250030305.290122330189 0 60213.472993708 2023-09-26T11:21:06.656396+00:00 17505920.203890863806 232522522.397320628166 250028442.601211488247 0 60213.473005029 2023-09-26T11:21:07.634505+00:00 17508293.940191324800 232521907.449940174818 250030201.390131503344 0 60213.473016985 2023-09-26T11:21:08.667526+00:00 17508628.459355544299 232523541.484501302242 250032169.943856835365 0 60213.473027786 2023-09-26T11:21:09.600714+00:00 17508764.476404450834 232523730.947981238365 250032495.424385696650 0 60213.473039783 2023-09-26T11:21:10.637234+00:00 17508494.949744094163 232522885.525712579489 250031380.475456684828 0 60213.473051287 2023-09-26T11:21:11.631183+00:00 17508290.376802403480 232523014.392251461744 250031304.769053876400 0 60213.473062754 2023-09-26T11:21:12.621972+00:00 17508304.716310434043 232523071.065130770206 250031375.781441211700 0 60213.473074175 2023-09-26T11:21:13.608771+00:00 17507546.289472322911 232523792.755549609661 250031339.045021921396 0 60213.473086094 2023-09-26T11:21:14.638512+00:00 17507999.875201050192 232523599.862732321024 250031599.737933367491 0 60213.473097097 2023-09-26T11:21:15.589137+00:00 17507101.429295614362 232522113.244176179171 250029214.673471808434 0 60213.473108956 2023-09-26T11:21:16.613809+00:00 17504132.966397773474 232519315.671292394400 250023448.637690156698 0 60213.473119944 2023-09-26T11:21:17.563193+00:00 17507586.656164996326 232522822.817118674517 250030409.473283678293 0 60213.473131708 2023-09-26T11:21:18.579538+00:00 17506467.509845163673 232522716.495610564947 250029184.005455732346 0 60213.473143621 2023-09-26T11:21:19.608855+00:00 17508785.065425150096 232522989.957311898470 250031775.022737056017 0 60213.473154558 2023-09-26T11:21:20.553832+00:00 17504637.984738476574 232523223.733299195766 250027861.718037664890 0 60213.473166793 2023-09-26T11:21:21.610882+00:00 17507524.639377161860 232521222.485472679138 250028747.124849855900 0 60213.473178575 2023-09-26T11:21:22.628885+00:00 17507001.598645161837 232523300.451307475567 250030302.049952626228 0 60213.473189835 2023-09-26T11:21:23.601754+00:00 17507319.882152743638 232522825.026485562325 250030144.908638298512 0 60213.473201712 2023-09-26T11:21:24.627915+00:00 17508113.246569626033 232523960.748415082693 250032073.994984716177 0 60213.473213039 2023-09-26T11:21:25.606606+00:00 17507186.147648215294 232523542.351322472095 250030728.498970687389 0 60213.473224266 2023-09-26T11:21:26.576625+00:00 17507418.020521707833 232523812.763760060072 250031230.784281760454 0 60213.473235651 2023-09-26T11:21:27.560237+00:00 17507826.051591310650 232522880.487418234348 250030706.539009541273 0 60213.473247669 2023-09-26T11:21:28.598561+00:00 17507469.747929334641 232523617.588510811329 250031087.336440145969 0 60213.473259391 2023-09-26T11:21:29.611415+00:00 17507503.949069961905 232523166.449775129557 250030670.398845076561 0 60213.473271377 2023-09-26T11:21:30.646955+00:00 17507290.764266107231 232523577.487490206957 250030868.251756310463 0 60213.473282488 2023-09-26T11:21:31.606957+00:00 17507680.704868156463 232523594.141906380653 250031274.846774548292 0 60213.473293987 2023-09-26T11:21:32.600504+00:00 17506765.080425556749 232523822.364378631115 250030587.444804191589 0 60213.473305689 2023-09-26T11:21:33.611504+00:00 17506814.154118500650 232522044.065588951111 250028858.219707459211 0 60213.473317446 2023-09-26T11:21:34.627365+00:00 17506909.089969951659 232523850.853289067745 250030759.943259030581 0 60213.473329101 2023-09-26T11:21:35.634299+00:00 17507303.640369001776 232523257.527689993382 250030561.168058991432 0 60213.473339934 2023-09-26T11:21:36.570304+00:00 17508338.264413390309 232521511.877557724714 250029850.141971111298 0 60213.473352270 2023-09-26T11:21:37.636116+00:00 17507103.499546971172 232522875.295421957970 250029978.794968932867 0 60213.473362939 2023-09-26T11:21:38.557877+00:00 17507957.923006061465 232524377.664440929890 250032335.587446987629 0 60213.473375042 2023-09-26T11:21:39.603673+00:00 17508435.139873769134 232523422.078989773989 250031857.218863546848 0 60213.473386903 2023-09-26T11:21:40.628392+00:00 17507710.604894112796 232521865.739174544811 250029576.344068646431 0 60213.473398626 2023-09-26T11:21:41.641277+00:00 17508337.178556226194 232523655.887312352657 250031993.065868586302 0 60213.473409556 2023-09-26T11:21:42.585623+00:00 17508626.759517341852 232522505.668892949820 250031132.428410291672 0 60213.473421621 2023-09-26T11:21:43.628021+00:00 17507939.740116618574 232523857.886253058910 250031797.626369684935 0 60213.473431906 2023-09-26T11:21:44.516635+00:00 17507856.797664381564 232522590.896118938923 250030447.693783313036 0 60213.473444284 2023-09-26T11:21:45.586183+00:00 17507420.853106115013 232521526.379651933908 250028947.232758045197 0 60213.473455951 2023-09-26T11:21:46.594152+00:00 17506057.013164881617 232521879.042603313923 250027936.055768191814 0 60213.473468191 2023-09-26T11:21:47.651738+00:00 17507991.795071989298 232523096.454731881618 250031088.249803870916 0 60213.473479060 2023-09-26T11:21:48.590820+00:00 17506909.351670790464 232522247.012197673321 250029156.363868474960 0 60213.473490889 2023-09-26T11:21:49.612828+00:00 17507057.979478407651 232522757.032978564501 250029815.012456983328 0 60213.473502232 2023-09-26T11:21:50.592830+00:00 17506702.548265535384 232522984.650352388620 250029687.198617935181 0 60213.473513733 2023-09-26T11:21:51.586488+00:00 17506884.680702034384 232523108.726533174515 250029993.407235205173 0 60213.473525442 2023-09-26T11:21:52.598218+00:00 17506680.439485289156 232523646.800453811884 250030327.239939093590 0 60213.473536617 2023-09-26T11:21:53.563689+00:00 17506763.589486520737 232523266.309378385544 250030029.898864895105 0 60213.473548594 2023-09-26T11:21:54.598546+00:00 17507342.947264999151 232522203.602131426334 250029546.549396425486 0 60213.473560286 2023-09-26T11:21:55.608711+00:00 17507007.945751044899 232523333.432710587978 250030341.378461629152 0 60213.473572152 2023-09-26T11:21:56.633912+00:00 17507557.178536310792 232523240.848978132010 250030798.027514457703 0 60213.473583722 2023-09-26T11:21:57.633619+00:00 17506362.498106881976 232522658.203009366989 250029020.701116263866 0 60213.473594803 2023-09-26T11:21:58.590970+00:00 17507770.062079656869 232522758.811834722757 250030528.873914390802 0 60213.473606663 2023-09-26T11:21:59.615722+00:00 17507540.095725171268 232522252.475090861320 250029792.570816040039 0 60213.473617824 2023-09-26T11:22:00.579985+00:00 17506765.352480843663 232522230.646960139275 250028995.999440968037 0 60213.473629670 2023-09-26T11:22:01.603518+00:00 17507219.675975807011 232521852.871150910854 250029072.547126710415 0 60213.473645415 2023-09-26T11:22:02.963816+00:00 17508282.018072120845 232521984.772032558918 250030266.790104687214 0 60213.473655309 2023-09-26T11:22:03.818697+00:00 17507510.427491225302 232522533.994699031115 250030044.422190248966 0 60213.473667783 2023-09-26T11:22:04.896467+00:00 17508117.854974687099 232521114.176737248898 250029232.031711935997 0 60213.473677950 2023-09-26T11:22:05.774880+00:00 17508662.739737439901 232521177.133549690247 250029839.873287141323 0 60213.473689368 2023-09-26T11:22:06.761397+00:00 17507895.213768426329 232522308.089203655720 250030203.302972078323 0 60213.473699610 2023-09-26T11:22:07.646297+00:00 17506968.920060008764 232523450.340448588133 250030419.260508596897 0 60213.473712919 2023-09-26T11:22:08.796236+00:00 17506603.715784206986 232521057.728675931692 250027661.444460153580 0 60213.473724260 2023-09-26T11:22:09.776015+00:00 17507841.762317750603 232522714.099095702171 250030555.861413449049 0 60213.473734469 2023-09-26T11:22:10.658124+00:00 17506824.649633374065 232521954.066068708897 250028778.715702086687 0 60213.473747135 2023-09-26T11:22:11.752470+00:00 17508099.520627167076 232523788.006695866585 250031887.527323037386 0 60213.473758468 2023-09-26T11:22:12.731640+00:00 17506880.880264196545 232522213.260931879282 250029094.141196072102 0 60213.473770014 2023-09-26T11:22:13.729224+00:00 17507603.012490388006 232521933.347816258669 250029536.360306650400 0 60213.473780760 2023-09-26T11:22:14.657606+00:00 17506316.417526483536 232522885.668583631516 250029202.086110115051 0 60213.473792493 2023-09-26T11:22:15.671434+00:00 17505913.216275218874 232520635.476050198078 250026548.692325413227 0 60213.473805014 2023-09-26T11:22:16.753163+00:00 17506821.857848778367 232523127.741817265749 250029949.599666059017 0 60213.473816369 2023-09-26T11:22:17.734245+00:00 17508194.071272172034 232523073.443493306637 250031267.514765471220 0 60213.473826798 2023-09-26T11:22:18.635332+00:00 17506632.086251825094 232523040.603530734777 250029672.689782559872 0 60213.473838373 2023-09-26T11:22:19.635452+00:00 17507245.997393656522 232523402.976374536753 250030648.973768204451 0 60213.473850063 2023-09-26T11:22:20.645448+00:00 17507905.001458294690 232524269.683564156294 250032174.685022443533 0 60213.473862103 2023-09-26T11:22:21.685703+00:00 17506908.614554651082 232522863.052951246500 250029771.667505890131 0 60213.473873380 2023-09-26T11:22:22.660007+00:00 17506849.304609604180 232522774.940347045660 250029624.244956642389 0 60213.473885148 2023-09-26T11:22:23.676812+00:00 17507005.066685833037 232523041.159864038229 250030046.226549863815 0 60213.473896849 2023-09-26T11:22:24.687759+00:00 17507760.825868099928 232522348.622777968645 250030109.448646068573 0 60213.473907275 2023-09-26T11:22:25.588593+00:00 17505305.802691355348 232518231.204564332962 250023537.007255673409 0 60213.473919173 2023-09-26T11:22:26.616507+00:00 17507020.151218045503 232522835.304448604584 250029855.455666661263 0 60213.473930937 2023-09-26T11:22:27.632934+00:00 17509408.372012071311 232522052.119295209646 250031460.491307288408 0 60213.473942525 2023-09-26T11:22:28.634123+00:00 17507902.570439260453 232522629.583625018597 250030532.154064267874 0 60213.473953269 2023-09-26T11:22:29.562502+00:00 17509195.814928200096 232522834.424095511436 250032030.239023715258 0 60213.473966145 2023-09-26T11:22:30.674932+00:00 17507662.733338519931 232522630.504998087883 250030293.238336622715 0 60213.473976976 2023-09-26T11:22:31.610694+00:00 17507503.942833591253 232523017.132145404816 250030521.074979007244 0 60213.473989648 2023-09-26T11:22:32.705606+00:00 17507384.694061163813 232522403.233399033546 250029787.927460193634 0 60213.474000480 2023-09-26T11:22:33.641438+00:00 17507985.684917543083 232523139.398650020361 250031125.083567559719 0 60213.474011843 2023-09-26T11:22:34.623250+00:00 17508385.501916091889 232521900.265617012978 250030285.767533093691 0 60213.474024104 2023-09-26T11:22:35.682606+00:00 17508300.415434755385 232522979.726723819971 250031280.142158567905 0 60213.474035857 2023-09-26T11:22:36.698084+00:00 17507867.052365656942 232523500.595059126616 250031367.647424787283 0 60213.474046619 2023-09-26T11:22:37.627844+00:00 17508662.474107507616 232524501.297655314207 250033163.771762818098 0 60213.474058872 2023-09-26T11:22:38.686504+00:00 17507807.774145692587 232524504.365436851978 250032312.139582544565 0 60213.474070285 2023-09-26T11:22:39.672628+00:00 17508428.081962995231 232523666.375571340322 250032094.457534343004 0 60213.474081424 2023-09-26T11:22:40.635019+00:00 17507711.354436613619 232522965.238401561975 250030676.592838168144 0 60213.474092350 2023-09-26T11:22:41.579058+00:00 17507803.251056190580 232523376.954520761967 250031180.205576956272 0 60213.474103943 2023-09-26T11:22:42.580686+00:00 17506926.668152250350 232522897.156926572323 250029823.825078815222 0 60213.474115652 2023-09-26T11:22:43.592299+00:00 17507486.856733184308 232522175.696183294058 250029662.552916467190 0 60213.474127322 2023-09-26T11:22:44.600664+00:00 17507511.617185115814 232522749.790836811066 250030261.408021926880 0 60213.474138727 2023-09-26T11:22:45.586055+00:00 17507160.006237413734 232522025.710041582584 250029185.716279000044 0 60213.474150579 2023-09-26T11:22:46.610060+00:00 17507308.336577214301 232522154.534505158663 250029462.871082365513 0 60213.474162349 2023-09-26T11:22:47.626937+00:00 17509720.297263812274 232522968.730675786734 250032689.027939587831 0 60213.474174065 2023-09-26T11:22:48.639159+00:00 17506700.659084092826 232522476.372373461723 250029177.031457543373 0 60213.474185666 2023-09-26T11:22:49.641510+00:00 17507001.363365758210 232523406.065281093121 250030407.428646862507 0 60213.474196814 2023-09-26T11:22:50.604716+00:00 17506482.184305697680 232523064.155997514725 250029546.340303212404 0 60213.474208475 2023-09-26T11:22:51.612254+00:00 17506478.770417038351 232523157.271851837635 250029636.042268872261 0 60213.474219766 2023-09-26T11:22:52.587736+00:00 17505688.816309191287 232523238.154859781265 250028926.971168965101 0 60213.474231474 2023-09-26T11:22:53.599354+00:00 17507216.160481836647 232521869.744697779417 250029085.905179619789 0 60213.474243376 2023-09-26T11:22:54.627677+00:00 17508245.413899261504 232521955.128578990698 250030200.542478263378 0 60213.474254345 2023-09-26T11:22:55.575407+00:00 17507443.533654555678 232521065.210158109665 250028508.743812680244 0 60213.474266360 2023-09-26T11:22:56.613489+00:00 17507731.926511071622 232522119.669079303741 250029851.595590382814 0 60213.474278144 2023-09-26T11:22:57.631592+00:00 17508189.917652226985 232522371.133664309978 250030561.051316529512 0 60213.474289960 2023-09-26T11:22:58.652563+00:00 17507138.090428929776 232523978.214583754539 250031116.305012673140 0 60213.474300940 2023-09-26T11:22:59.601196+00:00 17508246.517979111522 232523755.872528105974 250032002.390507221222 0 60213.474312972 2023-09-26T11:23:00.640779+00:00 17507649.259218089283 232523398.231206238270 250031047.490424335003 0 60213.474326824 2023-09-26T11:23:01.837592+00:00 17507869.680968314409 232522493.625665605068 250030363.306633919477 0 60213.474336141 2023-09-26T11:23:02.642556+00:00 17507018.289089240134 232523437.300083070993 250030455.589172303677 0 60213.474348097 2023-09-26T11:23:03.675549+00:00 17506512.234206113964 232523321.383752048016 250029833.617958158255 0 60213.474359536 2023-09-26T11:23:04.663867+00:00 17507606.907197121531 232523332.218361049891 250030939.125558167696 0 60213.474371183 2023-09-26T11:23:05.670216+00:00 17506429.975687634200 232523046.339091360569 250029476.314778983593 0 60213.474382440 2023-09-26T11:23:06.642804+00:00 17507455.692863471806 232522901.820485621691 250030357.513349086046 0 60213.474394540 2023-09-26T11:23:07.688266+00:00 17506732.478854760528 232523103.459036171436 250029835.937890946865 0 60213.474404613 2023-09-26T11:23:08.558601+00:00 17508436.735270965844 232524463.724313527346 250032900.459584504366 0 60213.474416969 2023-09-26T11:23:09.626146+00:00 17507513.009192492813 232522044.385868698359 250029557.395061194897 0 60213.474429474 2023-09-26T11:23:10.706548+00:00 17508278.578523166478 232521833.489951997995 250030112.068475157022 0 60213.474440316 2023-09-26T11:23:11.643332+00:00 17508253.483243953437 232522770.440719217062 250031023.923963159323 0 60213.474451666 2023-09-26T11:23:12.623905+00:00 17506508.994340907782 232521662.842199951410 250028171.836540848017 0 60213.474463406 2023-09-26T11:23:13.638226+00:00 17508338.702406954020 232522804.723740279675 250031143.426147222519 0 60213.474475180 2023-09-26T11:23:14.655583+00:00 17507708.430509135127 232521571.968109577894 250029280.398618698120 0 60213.474486175 2023-09-26T11:23:15.605543+00:00 17506516.895505674183 232523599.781501114368 250030116.677006781101 0 60213.474497224 2023-09-26T11:23:16.560129+00:00 17507273.175367396325 232523317.524573624134 250030590.699941009283 0 60213.474509530 2023-09-26T11:23:17.623378+00:00 17508439.661810327321 232522615.196709126234 250031054.858519464731 0 60213.474520892 2023-09-26T11:23:18.605077+00:00 17507471.353782102466 232523494.985602319241 250030966.339384436607 0 60213.474532545 2023-09-26T11:23:19.611887+00:00 17507914.042639099061 232522592.147709846497 250030506.190348953009 0 60213.474544306 2023-09-26T11:23:20.628010+00:00 17508665.097234211862 232523190.200059890747 250031855.297294110060 0 60213.474555881 2023-09-26T11:23:21.628131+00:00 17508206.117032397538 232524564.638993710279 250032770.756026118994 0 60213.474567356 2023-09-26T11:23:22.619573+00:00 17508061.341889042407 232522538.361129164696 250030599.703018218279 0 60213.474579148 2023-09-26T11:23:23.638337+00:00 17508709.509804055095 232522257.818572700024 250030967.328376770020 0 60213.474590477 2023-09-26T11:23:24.617228+00:00 17506868.927215699106 232522336.990692555904 250029205.917908251286 0 60213.474601571 2023-09-26T11:23:25.575676+00:00 17507424.496527303010 232523319.432757496834 250030743.929284811020 0 60213.474613172 2023-09-26T11:23:26.578046+00:00 17507547.922799997032 232523040.646161407232 250030588.568961411715 0 60213.474624430 2023-09-26T11:23:27.550776+00:00 17508157.433593355119 232521668.139323771000 250029825.572917133570 0 60213.474637971 2023-09-26T11:23:28.720670+00:00 17506625.272489886731 232521365.206478357315 250027990.478968232870 0 60213.474647998 2023-09-26T11:23:29.587034+00:00 17507639.019088681787 232522066.117291867733 250029705.136380553246 0 60213.474659677 2023-09-26T11:23:30.596063+00:00 17508155.747486736625 232522602.548882156610 250030758.296368896961 0 60213.474671403 2023-09-26T11:23:31.609202+00:00 17508457.126467440277 232522352.771817266941 250030809.898284703493 0 60213.474682716 2023-09-26T11:23:32.586685+00:00 17508673.494023203850 232523587.034624189138 250032260.528647392988 0 60213.474694047 2023-09-26T11:23:33.565619+00:00 17507282.808142900467 232521722.018634527922 250029004.826777428389 0 60213.474706493 2023-09-26T11:23:34.641023+00:00 17507509.939537644386 232522098.425061970949 250029608.364599615335 0 60213.474717754 2023-09-26T11:23:35.613967+00:00 17507399.147446297109 232523645.973261475563 250031045.120707780123 0 60213.474729052 2023-09-26T11:23:36.590117+00:00 17506285.565848123282 232521347.787592291832 250027633.353440403938 0 60213.474740812 2023-09-26T11:23:37.606118+00:00 17507748.930744927377 232521342.292536318302 250029091.223281234503 0 60213.474752343 2023-09-26T11:23:38.602461+00:00 17508210.178488917649 232522730.097426652908 250030940.275915563107 0 60213.474764341 2023-09-26T11:23:39.639060+00:00 17507812.217258188874 232524046.553811967373 250031858.771070152521 0 60213.474775709 2023-09-26T11:23:40.621298+00:00 17508152.019847955555 232522564.562974542379 250030716.582822501659 0 60213.474786705 2023-09-26T11:23:41.571316+00:00 17506368.884095080197 232522194.924167245626 250028563.808262318373 0 60213.474799103 2023-09-26T11:23:42.642487+00:00 17507307.039894968271 232522219.600041121244 250029526.639936089516 0 60213.474810508 2023-09-26T11:23:43.627903+00:00 17508011.806454293430 232523458.095052421093 250031469.901506721973 0 60213.474821912 2023-09-26T11:23:44.613183+00:00 17507757.707855723798 232523403.872082620859 250031161.579938352108 0 60213.474833727 2023-09-26T11:23:45.634033+00:00 17507845.499781206250 232522951.397987335920 250030796.897768557072 0 60213.474845193 2023-09-26T11:23:46.624702+00:00 17506606.547272961587 232522642.756518661976 250029249.303791612387 0 60213.474856596 2023-09-26T11:23:47.609899+00:00 17507538.604360934347 232522190.251390397549 250029728.855751335621 0 60213.474868052 2023-09-26T11:23:48.599662+00:00 17505996.699949018657 232523527.160232305527 250029523.860181331635 0 60213.474879572 2023-09-26T11:23:49.595021+00:00 17507266.253575712442 232521616.857765316963 250028883.111341029406 0 60213.474891357 2023-09-26T11:23:50.613209+00:00 17507412.978867150843 232523909.411447793245 250031322.390314936638 0 60213.474902897 2023-09-26T11:23:51.610260+00:00 17508066.479642596096 232522581.459411501884 250030647.939054101706 0 60213.474914435 2023-09-26T11:23:52.607156+00:00 17508462.219681393355 232522105.448054581881 250030567.667735964060 0 60213.474925778 2023-09-26T11:23:53.587225+00:00 17507353.829078145325 232522058.596294969320 250029412.425373107195 0 60213.474937362 2023-09-26T11:23:54.588050+00:00 17508011.446909435093 232522552.137369155884 250030563.584278583527 0 60213.474949720 2023-09-26T11:23:55.655852+00:00 17507792.429768163711 232523271.784033596516 250031064.213801771402 0 60213.474959889 2023-09-26T11:23:56.534403+00:00 17506180.018607806414 232521604.114106833935 250027784.132714629173 0 60213.474972388 2023-09-26T11:23:57.614300+00:00 17501992.794751394540 232520457.400734931231 250022450.195486336946 0 60213.474984428 2023-09-26T11:23:58.654548+00:00 17506314.153587237000 232522422.294920563698 250028736.448507785797 0 60213.474995549 2023-09-26T11:23:59.615408+00:00 17506811.110360946506 232523047.247137874365 250029858.357498824596 0 60213.475007433 2023-09-26T11:24:00.642147+00:00 17507501.080381851643 232523334.186596214771 250030835.266978055239 0 60213.475022106 2023-09-26T11:24:01.909950+00:00 17506628.580218728632 232522492.482178926468 250029121.062397658825 0 60213.475033559 2023-09-26T11:24:02.899530+00:00 17507478.808173734695 232522233.372533798218 250029712.180707544088 0 60213.475043726 2023-09-26T11:24:03.777931+00:00 17506978.636563453823 232522257.962660074234 250029236.599223524332 0 60213.475054654 2023-09-26T11:24:04.722129+00:00 17507774.388842772692 232523013.221999108791 250030787.610841870308 0 60213.475065527 2023-09-26T11:24:05.661496+00:00 17508480.408157929778 232524140.549747586250 250032620.957905530930 0 60213.475078396 2023-09-26T11:24:06.773384+00:00 17508540.796880878508 232523560.022820472717 250032100.819701343775 0 60213.475089305 2023-09-26T11:24:07.715966+00:00 17507235.467372659594 232525213.712400674820 250032449.179773330688 0 60213.475101068 2023-09-26T11:24:08.732261+00:00 17508301.236935116351 232523686.295035809278 250031987.531970918179 0 60213.475112075 2023-09-26T11:24:09.683271+00:00 17506119.211033154279 232523851.271299153566 250029970.482332319021 0 60213.475125176 2023-09-26T11:24:10.815199+00:00 17507145.998368371278 232522820.487154841423 250029966.485523223877 0 60213.475136800 2023-09-26T11:24:11.819549+00:00 17507708.723032686859 232523953.223234385252 250031661.946267068386 0 60213.475147010 2023-09-26T11:24:12.701668+00:00 17508242.403926249593 232522854.126046866179 250031096.529973119497 0 60213.475158269 2023-09-26T11:24:13.674439+00:00 17509750.757979981601 232522907.060528099537 250032657.818508088589 0 60213.475169729 2023-09-26T11:24:14.664641+00:00 17507604.039089500904 232524489.110626429319 250032093.149715930223 0 60213.475181582 2023-09-26T11:24:15.688674+00:00 17508039.288594212383 232523786.845150828362 250031826.133745044470 0 60213.475192662 2023-09-26T11:24:16.645998+00:00 17507970.025845095515 232522614.324574530125 250030584.350419640541 0 60213.475204409 2023-09-26T11:24:17.660931+00:00 17506595.044236849993 232523450.607122898102 250030045.651359736919 0 60213.475215537 2023-09-26T11:24:18.622339+00:00 17507224.687825709581 232522760.046564996243 250029984.734390705824 0 60213.475226732 2023-09-26T11:24:19.589630+00:00 17507241.294005621225 232522970.986171752214 250030212.280177384615 0 60213.475238798 2023-09-26T11:24:20.632161+00:00 17508713.308553703129 232521799.432399928570 250030512.740953624249 0 60213.475250857 2023-09-26T11:24:21.674038+00:00 17507808.178636327386 232523531.093082100153 250031339.271718442440 0 60213.475261861 2023-09-26T11:24:22.624751+00:00 17507929.615092653781 232523974.749277025461 250031904.364369690418 0 60213.475273320 2023-09-26T11:24:23.614818+00:00 17507843.120440457016 232524167.843985199928 250032010.964425653219 0 60213.475285273 2023-09-26T11:24:24.647571+00:00 17507519.239080850035 232524495.429139256477 250032014.668220102787 0 60213.475297041 2023-09-26T11:24:25.664353+00:00 17507740.312943264842 232523609.647697031498 250031349.960640311241 0 60213.475308125 2023-09-26T11:24:26.621985+00:00 17508073.543936140835 232522750.175696194172 250030823.719632327557 0 60213.475319707 2023-09-26T11:24:27.622652+00:00 17507190.789231002331 232523024.601771414280 250030215.391002416611 0 60213.475331035 2023-09-26T11:24:28.601487+00:00 17505864.764158550650 232523284.296453595161 250029149.060612142086 0 60213.475342933 2023-09-26T11:24:29.629394+00:00 17507630.703846879303 232523706.628286331892 250031337.332133203745 0 60213.475354228 2023-09-26T11:24:30.605302+00:00 17507907.171359617263 232522962.660825818777 250030869.832185447216 0 60213.475366414 2023-09-26T11:24:31.658175+00:00 17507786.694497849792 232522902.784360826015 250030689.478858679533 0 60213.475377714 2023-09-26T11:24:32.634497+00:00 17507432.894279807806 232523115.370239108801 250030548.264518916607 0 60213.475389533 2023-09-26T11:24:33.655683+00:00 17508315.721067003906 232523977.737625509501 250032293.458692520857 0 60213.475401319 2023-09-26T11:24:34.673926+00:00 17506562.198353681713 232523726.322652161121 250030288.521005839109 0 60213.475413154 2023-09-26T11:24:35.696544+00:00 17505805.143862776458 232524075.611076235771 250029880.754939019680 0 60213.475424761 2023-09-26T11:24:36.699384+00:00 17507868.164764646441 232522607.231547147036 250030475.396311789751 0 60213.475435432 2023-09-26T11:24:37.621336+00:00 17505412.631927769631 232521935.480683684349 250027348.112611442804 0 60213.475447098 2023-09-26T11:24:38.629273+00:00 17506787.546169552952 232523410.971560925245 250030198.517730474472 0 60213.475459211 2023-09-26T11:24:39.675834+00:00 17507750.855603814125 232522702.750945806503 250030453.606549620628 0 60213.475470526 2023-09-26T11:24:40.653449+00:00 17506703.316401649266 232523683.914699792862 250030387.231101453304 0 60213.475481480 2023-09-26T11:24:41.599901+00:00 17508308.307670090348 232523135.974872916937 250031444.282543003559 0 60213.475493419 2023-09-26T11:24:42.631382+00:00 17507142.381380688399 232520190.451875656843 250027332.833256334066 0 60213.475505146 2023-09-26T11:24:43.644621+00:00 17505457.398285187781 232523780.187646061182 250029237.585931241512 0 60213.475516630 2023-09-26T11:24:44.636882+00:00 17507083.966434057802 232522983.241136699915 250030067.207570761442 0 60213.475528331 2023-09-26T11:24:45.647769+00:00 17507505.038664132357 232522521.504814743996 250030026.543478876352 0 60213.475539234 2023-09-26T11:24:46.589797+00:00 17507271.144921705127 232523642.373861581087 250030913.518783271313 0 60213.475550454 2023-09-26T11:24:47.559236+00:00 17507760.989700201899 232523243.501289129257 250031004.490989327431 0 60213.475561926 2023-09-26T11:24:48.550382+00:00 17508207.475824609399 232523195.137333244085 250031402.613157868385 0 60213.475573401 2023-09-26T11:24:49.541800+00:00 17507419.590276598930 232523458.446912586689 250030878.037189185619 0 60213.475586018 2023-09-26T11:24:50.631923+00:00 17508606.834116719663 232523065.861318647861 250031672.695435374975 0 60213.475597224 2023-09-26T11:24:51.600185+00:00 17507455.590770732611 232524619.390590250492 250032074.981360971928 0 60213.475608858 2023-09-26T11:24:52.605324+00:00 17507976.286253083497 232523294.790705054998 250031271.076958149672 0 60213.475620647 2023-09-26T11:24:53.623897+00:00 17507300.997295182198 232523585.976130515337 250030886.973425686359 0 60213.475631823 2023-09-26T11:24:54.589535+00:00 17506403.424736090004 232522728.438681304455 250029131.863417387009 0 60213.475643509 2023-09-26T11:24:55.599150+00:00 17506786.780706338584 232522741.625332832336 250029528.406039178371 0 60213.475655207 2023-09-26T11:24:56.609893+00:00 17506965.165334656835 232523620.782285630703 250030585.947620272636 0 60213.475666520 2023-09-26T11:24:57.587345+00:00 17507906.982616681606 232522186.586569219828 250030093.569185912609 0 60213.475678715 2023-09-26T11:24:58.640985+00:00 17507834.566877279431 232521626.830871075392 250029461.397748351097 0 60213.475690142 2023-09-26T11:24:59.628272+00:00 17506754.582232084125 232522356.255981743336 250029110.838213831186 0 60213.475701743 2023-09-26T11:25:00.630595+00:00 17507170.075808919966 232522414.097994267941 250029584.173803180456 0 60213.475714447 2023-09-26T11:25:01.728271+00:00 17507121.117822427303 232522079.175301760435 250029200.293124198914 0 60213.475728537 2023-09-26T11:25:02.945594+00:00 17506299.118349328637 232521586.099072903395 250027885.217422246933 0 60213.475739846 2023-09-26T11:25:03.922728+00:00 17507606.979090701789 232521642.110305309296 250029249.089395999908 0 60213.475750396 2023-09-26T11:25:04.834172+00:00 17506052.790933255106 232521382.514759540558 250027435.305692791939 0 60213.475760561 2023-09-26T11:25:05.712514+00:00 17507945.913812741637 232522578.923221021891 250030524.837033748627 0 60213.475772463 2023-09-26T11:25:06.740781+00:00 17506482.978551402688 232523733.368480980396 250030216.347032368183 0 60213.475783494 2023-09-26T11:25:07.693931+00:00 17507222.093354444951 232521796.579502940178 250029018.672857373953 0 60213.475795058 2023-09-26T11:25:08.693030+00:00 17506740.341076221317 232522965.034838974476 250029705.375915199518 0 60213.475806475 2023-09-26T11:25:09.679456+00:00 17507298.152345757931 232523183.533667355776 250030481.686013102531 0 60213.475817677 2023-09-26T11:25:10.647236+00:00 17508326.825480327010 232524176.058682680130 250032502.884163022041 0 60213.475830989 2023-09-26T11:25:11.797440+00:00 17506862.470347236842 232523616.839077025652 250030479.309424251318 0 60213.475841712 2023-09-26T11:25:12.723941+00:00 17507976.638603512198 232523137.252298861742 250031113.890902370214 0 60213.475852565 2023-09-26T11:25:13.661655+00:00 17507666.562223006040 232522880.616354316473 250030547.178577333689 0 60213.475864157 2023-09-26T11:25:14.663176+00:00 17506576.021919813007 232524713.092818289995 250031289.114738106728 0 60213.475875442 2023-09-26T11:25:15.638225+00:00 17506477.454844333231 232521950.093963623047 250028427.548807948828 0 60213.475887026 2023-09-26T11:25:16.639019+00:00 17507044.476824253798 232521919.782755464315 250028964.259579718113 0 60213.475899459 2023-09-26T11:25:17.713281+00:00 17506331.567847497761 232522940.517630815506 250029272.085478305817 0 60213.475910814 2023-09-26T11:25:18.694304+00:00 17506581.222908940166 232520628.354976296425 250027209.577885240316 0 60213.475920892 2023-09-26T11:25:19.565065+00:00 17507943.743051614612 232522366.064765185118 250030309.807816803455 0 60213.475932632 2023-09-26T11:25:20.579429+00:00 17507746.636563278735 232522758.173649132252 250030504.810212403536 0 60213.475945271 2023-09-26T11:25:21.671430+00:00 17506157.864311065525 232522804.426351308823 250028962.290662378073 0 60213.475956228 2023-09-26T11:25:22.618063+00:00 17509088.843079332262 232523092.789937525988 250032181.633016854525 0 60213.475968197 2023-09-26T11:25:23.652205+00:00 17508298.322340950370 232522635.805841624737 250030934.128182590008 0 60213.475979105 2023-09-26T11:25:24.594632+00:00 17508000.740016866475 232523126.648494988680 250031127.388511866331 0 60213.475990901 2023-09-26T11:25:25.613874+00:00 17506505.453778363764 232523549.508035719395 250030054.961814075708 0 60213.476002461 2023-09-26T11:25:26.612639+00:00 17507571.918283883482 232522873.181424945593 250030445.099708825350 0 60213.476014100 2023-09-26T11:25:27.618191+00:00 17507884.804097760469 232521507.651301145554 250029392.455398917198 0 60213.476026284 2023-09-26T11:25:28.670879+00:00 17508139.428675930947 232522023.972305804491 250030163.400981724262 0 60213.476037677 2023-09-26T11:25:29.655274+00:00 17508395.114838436246 232523479.443077683449 250031874.557916104794 0 60213.476049195 2023-09-26T11:25:30.650404+00:00 17507978.689663458616 232522832.009510815144 250030810.699174284935 0 60213.476061354 2023-09-26T11:25:31.701035+00:00 17507139.490484226495 232522918.918322205544 250030058.408806443214 0 60213.476072447 2023-09-26T11:25:32.659412+00:00 17507672.335752170533 232522586.555643886328 250030258.891396045685 0 60213.476082788 2023-09-26T11:25:33.552924+00:00 17506813.856839008629 232523959.805586338043 250030773.662425339222 0 60213.476094798 2023-09-26T11:25:34.590575+00:00 17507140.050331786275 232521824.043328613043 250028964.093660414219 0 60213.476105860 2023-09-26T11:25:35.546294+00:00 17507651.989679541439 232522384.822713255882 250030036.812392801046 0 60213.476118078 2023-09-26T11:25:36.601935+00:00 17505816.101065386087 232523619.936710059643 250029436.037775456905 0 60213.476129646 2023-09-26T11:25:37.601426+00:00 17507888.601502150297 232521845.620921403170 250029734.222423553467 0 60213.476141414 2023-09-26T11:25:38.618180+00:00 17507347.705033939332 232523692.393778324127 250031040.098812252283 0 60213.476153437 2023-09-26T11:25:39.656972+00:00 17508160.737534713000 232523030.036425292492 250031190.773959994316 0 60213.476163579 2023-09-26T11:25:40.533260+00:00 17507797.693206910044 232522920.259093254805 250030717.952300161123 0 60213.476175662 2023-09-26T11:25:41.577181+00:00 17507869.082320030779 232522857.569311946630 250030726.651631981134 0 60213.476186811 2023-09-26T11:25:42.540470+00:00 17507636.220323327929 232523075.438013166189 250030711.658336490393 0 60213.476199010 2023-09-26T11:25:43.594446+00:00 17507381.981172561646 232523209.031949967146 250030591.013122528791 0 60213.476210727 2023-09-26T11:25:44.606790+00:00 17506264.122453682125 232523117.088880717754 250029381.211334407330 0 60213.476221469 2023-09-26T11:25:45.534892+00:00 17507695.976730104536 232522563.470916837454 250030259.447646945715 0 60213.476233374 2023-09-26T11:25:46.563560+00:00 17507216.437445029616 232523187.501167088747 250030403.938612103462 0 60213.476245271 2023-09-26T11:25:47.591411+00:00 17508455.863759275526 232522514.207929551601 250030970.071688830853 0 60213.476256275 2023-09-26T11:25:48.542161+00:00 17506685.596453081816 232524588.288998633623 250031273.885451704264 0 60213.476269259 2023-09-26T11:25:49.663981+00:00 17507627.672270294279 232522765.553497672081 250030393.225767970085 0 60213.476279899 2023-09-26T11:25:50.583217+00:00 17510172.583888143301 232522146.789067953825 250032319.372956097126 0 60213.476292062 2023-09-26T11:25:51.634100+00:00 17508463.676931157708 232523126.762301206589 250031590.439232349396 0 60213.476303118 2023-09-26T11:25:52.589393+00:00 17508261.733084879816 232524123.884675800800 250032385.617760688066 0 60213.476314674 2023-09-26T11:25:53.587852+00:00 17507853.739958222955 232523879.864405602217 250031733.604363828897 0 60213.476326242 2023-09-26T11:25:54.587338+00:00 17506995.253132876009 232524317.235371679068 250031312.488504558802 0 60213.476338251 2023-09-26T11:25:55.624858+00:00 17507501.498339965940 232523177.106868237257 250030678.605208218098 0 60213.476349329 2023-09-26T11:25:56.582047+00:00 17508230.897651355714 232523034.107207149267 250031265.004858493805 0 60213.476361385 2023-09-26T11:25:57.623610+00:00 17506586.976724293083 232521384.695139199495 250027971.671863496304 0 60213.476372867 2023-09-26T11:25:58.615718+00:00 17505411.682567238808 232520987.927883923054 250026399.610451161861 0 60213.476384559 2023-09-26T11:25:59.625880+00:00 17507158.002795428038 232522229.788362234831 250029387.791157662868 0 60213.476395675 2023-09-26T11:26:00.586341+00:00 17507480.772011116147 232523051.714699923992 250030532.486711025238 0 60213.476407339 2023-09-26T11:26:01.594130+00:00 17507223.647987987846 232522357.831743687391 250029581.479731678963 0 60213.476423626 2023-09-26T11:26:03.001271+00:00 17506803.790006387979 232522608.198983609676 250029411.988990008831 0 60213.476434562 2023-09-26T11:26:03.946184+00:00 17506966.032651711255 232523702.822798728943 250030668.855450451374 0 60213.476444548 2023-09-26T11:26:04.808923+00:00 17506946.042984303087 232522699.342584729195 250029645.385569036007 0 60213.476455027 2023-09-26T11:26:05.714327+00:00 17507018.870983038098 232522461.158210664988 250029480.029193699360 0 60213.476466701 2023-09-26T11:26:06.723005+00:00 17507222.720092426986 232523143.488241285086 250030366.208333700895 0 60213.476477469 2023-09-26T11:26:07.653325+00:00 17508212.649435602129 232523191.835862845182 250031404.485298454762 0 60213.476489509 2023-09-26T11:26:08.693590+00:00 17507102.423216585070 232522778.293492406607 250029880.716708987951 0 60213.476500797 2023-09-26T11:26:09.668831+00:00 17507543.227129161358 232523765.294046700001 250031308.521175861359 0 60213.476513823 2023-09-26T11:26:10.794255+00:00 17507551.637254372239 232522956.478856265545 250030508.116110622883 0 60213.476524780 2023-09-26T11:26:11.740999+00:00 17506100.507256228477 232523848.998984307051 250029949.506240546703 0 60213.476536648 2023-09-26T11:26:12.766374+00:00 17507108.991810970008 232522456.114691674709 250029565.106502652168 0 60213.476546246 2023-09-26T11:26:13.595673+00:00 17509014.128144115210 232523410.041835337877 250032424.169979453087 0 60213.476558317 2023-09-26T11:26:14.638645+00:00 17507878.440902084112 232520188.619619131088 250028067.060521215200 0 60213.476570674 2023-09-26T11:26:15.706234+00:00 17507742.112204317003 232524059.644634693861 250031801.756839007139 0 60213.476581384 2023-09-26T11:26:16.631631+00:00 17508605.058167766780 232525138.535251438618 250033743.593419194221 0 60213.476593703 2023-09-26T11:26:17.695941+00:00 17507281.730241056532 232523614.811678946018 250030896.541920006275 0 60213.476604779 2023-09-26T11:26:18.652935+00:00 17507006.096283741295 232523607.699642241001 250030613.795925974846 0 60213.476617374 2023-09-26T11:26:19.741124+00:00 17507229.628542922437 232522321.704536944628 250029551.333079874516 0 60213.476628704 2023-09-26T11:26:20.720079+00:00 17507028.499646257609 232522397.817680835724 250029426.317327082157 0 60213.476639521 2023-09-26T11:26:21.654628+00:00 17506640.181937154382 232522434.081498265266 250029074.263435423374 0 60213.476650666 2023-09-26T11:26:22.617524+00:00 17506753.064679589123 232522854.297577857971 250029607.362257450819 0 60213.476662670 2023-09-26T11:26:23.654673+00:00 17507723.512911994010 232521991.988386243582 250029715.501298248768 0 60213.476674870 2023-09-26T11:26:24.708764+00:00 17507930.440232705325 232523936.198064148426 250031866.638296842575 0 60213.476686228 2023-09-26T11:26:25.690062+00:00 17507393.608178399503 232522633.561535328627 250030027.169713735580 0 60213.476698412 2023-09-26T11:26:26.742792+00:00 17508236.390599079430 232523666.459561288357 250031902.850160360336 0 60213.476709587 2023-09-26T11:26:27.708331+00:00 17508283.784424323589 232523273.460130035877 250031557.244554370642 0 60213.476721287 2023-09-26T11:26:28.719175+00:00 17508443.425659053028 232524381.755515754223 250032825.181174814701 0 60213.476733370 2023-09-26T11:26:29.763193+00:00 17508419.056613747030 232523898.460200935602 250032317.516814678907 0 60213.476744074 2023-09-26T11:26:30.687989+00:00 17507401.685375072062 232524120.510516375303 250031522.195891439915 0 60213.476755622 2023-09-26T11:26:31.685742+00:00 17508527.166011828929 232524434.615468561649 250032961.781480401754 0 60213.476767318 2023-09-26T11:26:32.696323+00:00 17506736.592564616352 232522691.894617080688 250029428.487181693316 0 60213.476778458 2023-09-26T11:26:33.658763+00:00 17507329.832188419998 232522405.499411284924 250029735.331599712372 0 60213.476790200 2023-09-26T11:26:34.673310+00:00 17507895.045434836298 232524105.696038782597 250032000.741473615170 0 60213.476801437 2023-09-26T11:26:35.644136+00:00 17508211.160242971033 232522806.963911801577 250031018.124154776335 0 60213.476812702 2023-09-26T11:26:36.617402+00:00 17507438.721398893744 232522108.995534360409 250029547.716933250427 0 60213.476825174 2023-09-26T11:26:37.695030+00:00 17507935.986685056239 232522283.683905899525 250030219.670590966940 0 60213.476836350 2023-09-26T11:26:38.660625+00:00 17508364.470295954496 232524479.528191268444 250032843.998487234116 0 60213.476848291 2023-09-26T11:26:39.692333+00:00 17506701.176763478667 232522965.296248197556 250029666.473011672497 0 60213.476860767 2023-09-26T11:26:40.770245+00:00 17506732.068568129092 232523996.657685667276 250030728.726253807545 0 60213.476871055 2023-09-26T11:26:41.659151+00:00 17509104.680442489684 232521901.452731311321 250031006.133173793554 0 60213.476882074 2023-09-26T11:26:42.611176+00:00 17508004.318117558956 232523163.293708473444 250031167.611826032400 0 60213.476893924 2023-09-26T11:26:43.635026+00:00 17507858.318360354751 232522511.599700272083 250030369.918060630560 0 60213.476905626 2023-09-26T11:26:44.646086+00:00 17507293.541349209845 232523131.904866397381 250030425.446215599775 0 60213.476917007 2023-09-26T11:26:45.629411+00:00 17506432.826559677720 232523038.576966702938 250029471.403526365757 0 60213.476928430 2023-09-26T11:26:46.616312+00:00 17507542.082236308604 232522795.694332897663 250030337.776569217443 0 60213.476940114 2023-09-26T11:26:47.625857+00:00 17507771.722702827305 232524850.736086130142 250032622.458788961172 0 60213.476951390 2023-09-26T11:26:48.600104+00:00 17507142.620954632759 232524773.094751030207 250031915.715705662966 0 60213.476962874 2023-09-26T11:26:49.592297+00:00 17507985.165596943349 232524220.068049639463 250032205.233646571636 0 60213.476974840 2023-09-26T11:26:50.626205+00:00 17507672.059310533106 232521331.622587710619 250029003.681898236275 0 60213.476986430 2023-09-26T11:26:51.627545+00:00 17507020.705289680511 232523115.777557998896 250030136.482847690582 0 60213.476997502 2023-09-26T11:26:52.584150+00:00 17507350.208964947611 232523796.841142892838 250031147.050107836723 0 60213.477009008 2023-09-26T11:26:53.578259+00:00 17506760.544535215944 232522565.686494857073 250029326.231030076742 0 60213.477020976 2023-09-26T11:26:54.612295+00:00 17506596.789557829499 232522304.730140030384 250028901.519697844982 0 60213.477032200 2023-09-26T11:26:55.582031+00:00 17506638.249045781791 232521227.857547700405 250027866.106593489647 0 60213.477043677 2023-09-26T11:26:56.573680+00:00 17507554.749949019402 232523985.866597473621 250031540.616546481848 0 60213.477055250 2023-09-26T11:26:57.573587+00:00 17507531.539711270481 232523213.516790866852 250030745.056502133608 0 60213.477067475 2023-09-26T11:26:58.629826+00:00 17506513.964361112565 232522749.323778182268 250029263.288139283657 0 60213.477077854 2023-09-26T11:26:59.526563+00:00 17507656.483905568719 232524065.082947880030 250031721.566853463650 0 60213.477090347 2023-09-26T11:27:00.605977+00:00 17507103.244521629065 232522399.583308964968 250029502.827830582857 0 60213.477103259 2023-09-26T11:27:01.721620+00:00 17507361.431510638446 232521788.342362463474 250029149.773873090744 0 60213.477114283 2023-09-26T11:27:02.674089+00:00 17508629.666439730674 232522816.026315212250 250031445.692754954100 0 60213.477125636 2023-09-26T11:27:03.654999+00:00 17505727.767710898072 232523782.465595632792 250029510.233306527138 0 60213.477136862 2023-09-26T11:27:04.624851+00:00 17507679.430268686265 232522214.321297556162 250029893.751566231251 0 60213.477148239 2023-09-26T11:27:05.607812+00:00 17507805.968820031732 232523777.037726730108 250031583.006546765566 0 60213.477160358 2023-09-26T11:27:06.654971+00:00 17506089.574801098555 232524402.552319318056 250030492.127120405436 0 60213.477171820 2023-09-26T11:27:07.645199+00:00 17507295.551644932479 232523662.923085868359 250030958.474730789661 0 60213.477182850 2023-09-26T11:27:08.598281+00:00 17507945.755853373557 232523693.507299691439 250031639.263153076172 0 60213.477194670 2023-09-26T11:27:09.619443+00:00 17507490.507883585989 232526394.177266240120 250033884.685149818659 0 60213.477207543 2023-09-26T11:27:10.731750+00:00 17507602.473874602467 232523605.523367345333 250031207.997241944075 0 60213.477218372 2023-09-26T11:27:11.667300+00:00 17508202.617049813271 232523858.319851577282 250032060.936901390553 0 60213.477229269 2023-09-26T11:27:12.608876+00:00 17508298.713340405375 232521924.596215218306 250030223.309555619955 0 60213.477240818 2023-09-26T11:27:13.606655+00:00 17507672.928755611181 232523662.882818520069 250031335.811574131250 0 60213.477252122 2023-09-26T11:27:14.583318+00:00 17507144.662485405803 232523109.857051283121 250030254.519536674023 0 60213.477263608 2023-09-26T11:27:15.575732+00:00 17507060.322043940425 232521920.331389784813 250028980.653433740139 0 60213.477275283 2023-09-26T11:27:16.584463+00:00 17506178.844367228448 232524016.150359988213 250030194.994727224112 0 60213.477287482 2023-09-26T11:27:17.638409+00:00 17507953.730595190078 232522359.952304720879 250030313.682899922132 0 60213.477297705 2023-09-26T11:27:18.521703+00:00 17507423.574135795236 232523393.429133415222 250030817.003269195557 0 60213.477309711 2023-09-26T11:27:19.559053+00:00 17507589.803851742297 232522862.237245410681 250030452.041097164154 0 60213.477321079 2023-09-26T11:27:20.541255+00:00 17507659.909785114229 232523253.330326437950 250030913.240111559629 0 60213.477332450 2023-09-26T11:27:21.523742+00:00 17508098.174134984612 232523686.008166581392 250031784.182301580906 0 60213.477344478 2023-09-26T11:27:22.562955+00:00 17507505.568369280547 232522928.211703211069 250030433.780072480440 0 60213.477356544 2023-09-26T11:27:23.605395+00:00 17506899.011727925390 232523197.857572972775 250030096.869300901890 0 60213.477368494 2023-09-26T11:27:24.637919+00:00 17507922.013005841523 232522911.347606092691 250030833.360611945391 0 60213.477379890 2023-09-26T11:27:25.622526+00:00 17507426.631747908890 232521521.386935681105 250028948.018683582544 0 60213.477391353 2023-09-26T11:27:26.612886+00:00 17507694.414527025074 232523433.809528172016 250031128.224055200815 0 60213.477402918 2023-09-26T11:27:27.612130+00:00 17509093.931103825569 232523167.871320515871 250032261.802424341440 0 60213.477414783 2023-09-26T11:27:28.637242+00:00 17507223.447427649051 232523369.750070184469 250030593.197497844696 0 60213.477425124 2023-09-26T11:27:29.530738+00:00 17507896.999689839780 232522219.065502375364 250030116.065192222595 0 60213.477438073 2023-09-26T11:27:30.649528+00:00 17508251.399712983519 232523545.961659967899 250031797.361372947693 0 60213.477448989 2023-09-26T11:27:31.592615+00:00 17506899.532447978854 232522238.863338708878 250029138.395786702633 0 60213.477461289 2023-09-26T11:27:32.655333+00:00 17507585.619018070400 232523929.339045405388 250031514.958063483238 0 60213.477472805 2023-09-26T11:27:33.650374+00:00 17506287.459060858935 232525146.450751036406 250031433.909811884165 0 60213.477484292 2023-09-26T11:27:34.642807+00:00 17508460.070027962327 232523585.089351862669 250032045.159379839897 0 60213.477495651 2023-09-26T11:27:35.624203+00:00 17507631.073510352522 232524488.813723951578 250032119.887234300375 0 60213.477507129 2023-09-26T11:27:36.615955+00:00 17507205.768158718944 232522946.896066188812 250030152.664224922657 0 60213.477518820 2023-09-26T11:27:37.626058+00:00 17507700.547518484294 232523357.171409994364 250031057.718928486109 0 60213.477530095 2023-09-26T11:27:38.600168+00:00 17507702.730508439243 232523430.889773696661 250031133.620282143354 0 60213.477541664 2023-09-26T11:27:39.599791+00:00 17508263.175751097500 232524802.722221851349 250033065.897972941399 0 60213.477553086 2023-09-26T11:27:40.586652+00:00 17503541.279801137745 232520410.571779847145 250023951.851580977440 0 60213.477564817 2023-09-26T11:27:41.600174+00:00 17509417.735320206732 232523344.561859965324 250032762.297180175781 0 60213.477576606 2023-09-26T11:27:42.618791+00:00 17507768.788033191115 232523772.582666307688 250031541.370699495077 0 60213.477588158 2023-09-26T11:27:43.616868+00:00 17507481.862722467631 232523408.085971921682 250030889.948694378138 0 60213.477600196 2023-09-26T11:27:44.656928+00:00 17507216.702174719423 232523775.911142677069 250030992.613317400217 0 60213.477611388 2023-09-26T11:27:45.623951+00:00 17508190.632761839777 232524833.482035338879 250033024.114797174931 0 60213.477622843 2023-09-26T11:27:46.613642+00:00 17506091.533326003700 232523749.118323445320 250029840.651649445295 0 60213.477634464 2023-09-26T11:27:47.617722+00:00 17507054.271317459643 232523076.427010953426 250030130.698328405619 0 60213.477645947 2023-09-26T11:27:48.609778+00:00 17508440.028971511871 232524018.342900693417 250032458.371872216463 0 60213.477657746 2023-09-26T11:27:49.629207+00:00 17507948.842531237751 232522362.455527245998 250030311.298058480024 0 60213.477668787 2023-09-26T11:27:50.583206+00:00 17506899.406136576086 232523933.170988559723 250030832.577125132084 0 60213.477680334 2023-09-26T11:27:51.580901+00:00 17506741.156523592770 232524354.210776627064 250031095.367300212383 0 60213.477693008 2023-09-26T11:27:52.675861+00:00 17507001.084386873990 232522356.887482196093 250029357.971869081259 0 60213.477703904 2023-09-26T11:27:53.617311+00:00 17507178.719498313963 232522708.190078109503 250029886.909576416016 0 60213.477715325 2023-09-26T11:27:54.604095+00:00 17506494.243174102157 232521867.679088532925 250028361.922262638807 0 60213.477726106 2023-09-26T11:27:55.535549+00:00 17504279.716549459845 232519499.526005744934 250023779.242555201054 0 60213.477738464 2023-09-26T11:27:56.603295+00:00 17506166.483952723444 232521152.186463177204 250027318.670415908098 0 60213.477750424 2023-09-26T11:27:57.636622+00:00 17500116.623776890337 232519967.505843669176 250020084.129620552063 0 60213.477761719 2023-09-26T11:27:58.612548+00:00 17507758.352712880820 232522650.949192821980 250030409.301905691624 0 60213.477773366 2023-09-26T11:27:59.618849+00:00 17507717.308914009482 232522451.986442804337 250030169.295356810093 0 60213.477784647 2023-09-26T11:28:00.593467+00:00 17506702.036283321679 232521730.687756478786 250028432.724039793015 0 60213.477798528 2023-09-26T11:28:01.792847+00:00 17506367.931002128869 232522814.702386200428 250029182.633388340473 0 60213.477810063 2023-09-26T11:28:02.789450+00:00 17508315.180629495531 232523540.987666368484 250031856.168295860291 0 60213.477821329 2023-09-26T11:28:03.762784+00:00 17507894.008050248027 232522527.140305280685 250030421.148355543613 0 60213.477832088 2023-09-26T11:28:04.692405+00:00 17506912.870435994118 232523215.799888491631 250030128.670324474573 0 60213.477844513 2023-09-26T11:28:05.765929+00:00 17509191.976707648486 232523382.087496608496 250032574.064204245806 0 60213.477856128 2023-09-26T11:28:06.769502+00:00 17506950.215815637261 232523757.840436637402 250030708.056252270937 0 60213.477867294 2023-09-26T11:28:07.734217+00:00 17507540.769045948982 232523575.541198194027 250031116.310244143009 0 60213.477877922 2023-09-26T11:28:08.652505+00:00 17506847.090178858489 232521614.580787867308 250028461.670966714621 0 60213.477890117 2023-09-26T11:28:09.706084+00:00 17501208.755449920893 232519648.374714612961 250020857.130164533854 0 60213.477902086 2023-09-26T11:28:10.740219+00:00 17506663.891621463001 232522502.352512389421 250029166.244133859873 0 60213.477913108 2023-09-26T11:28:11.692490+00:00 17507416.780491109937 232524201.009111136198 250031617.789602249861 0 60213.477924880 2023-09-26T11:28:12.709577+00:00 17507706.966651622206 232521970.825314939022 250029677.791966557503 0 60213.477935805 2023-09-26T11:28:13.653604+00:00 17507855.533703655005 232523647.697924852371 250031503.231628507376 0 60213.477947054 2023-09-26T11:28:14.625508+00:00 17507998.190881568938 232522618.563920974731 250030616.754802554846 0 60213.477959026 2023-09-26T11:28:15.659812+00:00 17507711.167233120650 232523913.200650662184 250031624.367883771658 0 60213.477970388 2023-09-26T11:28:16.641558+00:00 17508296.038824796677 232523751.423129230738 250032047.461954027414 0 60213.477982048 2023-09-26T11:28:17.648944+00:00 17508050.491972163320 232523455.584364414215 250031506.076336562634 0 60213.477993984 2023-09-26T11:28:18.680236+00:00 17508089.852790735662 232523064.729453265667 250031154.582244008780 0 60213.478005270 2023-09-26T11:28:19.655383+00:00 17507536.457334581763 232523371.481441617012 250030907.938776195049 0 60213.478017072 2023-09-26T11:28:20.674990+00:00 17506699.863787256181 232523511.446714878082 250030211.310502141714 0 60213.478028397 2023-09-26T11:28:21.653491+00:00 17506759.565465334803 232523517.309155941010 250030276.874621272087 0 60213.478040252 2023-09-26T11:28:22.677775+00:00 17507134.677564274520 232523552.951406836510 250030687.628971099854 0 60213.478051321 2023-09-26T11:28:23.634103+00:00 17509392.034593421966 232523906.489979863167 250033298.524573296309 0 60213.478062605 2023-09-26T11:28:24.609089+00:00 17506328.499882932752 232523128.910016328096 250029457.409899264574 0 60213.478074669 2023-09-26T11:28:25.651376+00:00 17508068.031338792294 232523334.375515997410 250031402.406854778528 0 60213.478086163 2023-09-26T11:28:26.644480+00:00 17508112.543823558837 232524385.008264392614 250032497.552087962627 0 60213.478097621 2023-09-26T11:28:27.634431+00:00 17510835.724893607199 232524013.959108889103 250034849.684002488852 0 60213.478109460 2023-09-26T11:28:28.657381+00:00 17509424.755085527897 232522885.680725157261 250032310.435810685158 0 60213.478121279 2023-09-26T11:28:29.678491+00:00 17508661.834638219327 232524930.528209894896 250033592.362848103046 0 60213.478131865 2023-09-26T11:28:30.593098+00:00 17509416.268340632319 232522240.113986730576 250031656.382327377796 0 60213.478145333 2023-09-26T11:28:31.756780+00:00 17508258.875957265496 232522653.065681844950 250030911.941639125347 0 60213.478155736 2023-09-26T11:28:32.655618+00:00 17508292.369816754013 232523737.233172565699 250032029.602989315987 0 60213.478167591 2023-09-26T11:28:33.679853+00:00 17507372.621087003499 232524054.566535741091 250031427.187622755766 0 60213.478178510 2023-09-26T11:28:34.623323+00:00 17507038.244960587472 232523342.411739587784 250030380.656700164080 0 60213.478191351 2023-09-26T11:28:35.732732+00:00 17507964.208468265831 232522439.301389604807 250030403.509857863188 0 60213.478202811 2023-09-26T11:28:36.722865+00:00 17507408.644817113876 232522087.099950253963 250029495.744767367840 0 60213.478213332 2023-09-26T11:28:37.631891+00:00 17506839.413677100092 232523600.560907572508 250030439.974584668875 0 60213.478225607 2023-09-26T11:28:38.692442+00:00 17506637.143927905709 232522606.977773010731 250029244.121700912714 0 60213.478236756 2023-09-26T11:28:39.655721+00:00 17508124.094213724136 232523740.185526609421 250031864.279740333557 0 60213.478247476 2023-09-26T11:28:40.581889+00:00 17508677.798837546259 232520729.036345988512 250029406.835183531046 0 60213.478258867 2023-09-26T11:28:41.566090+00:00 17506952.438756283373 232523554.584744602442 250030507.023500889540 0 60213.478271538 2023-09-26T11:28:42.660863+00:00 17506571.630036424845 232522509.968791365623 250029081.598827779293 0 60213.478283113 2023-09-26T11:28:43.660959+00:00 17507557.997963111848 232522550.236735820770 250030108.234698921442 0 60213.478294095 2023-09-26T11:28:44.609833+00:00 17509322.129395145923 232524020.551363170147 250033342.680758327246 0 60213.478305393 2023-09-26T11:28:45.585977+00:00 17507567.259453274310 232523961.587228298187 250031528.846681565046 0 60213.478316979 2023-09-26T11:28:46.586962+00:00 17507338.625670734793 232524386.221862941980 250031724.847533673048 0 60213.478329047 2023-09-26T11:28:47.629642+00:00 17507513.417951360345 232522191.680345058441 250029705.098296403885 0 60213.478339968 2023-09-26T11:28:48.573239+00:00 17506712.740563619882 232523664.422298789024 250030377.162862420082 0 60213.478351734 2023-09-26T11:28:49.589820+00:00 17507494.613093532622 232522860.810939580202 250030355.424033105373 0 60213.478363432 2023-09-26T11:28:50.600571+00:00 17506841.138430885971 232523683.376129627228 250030524.514560520649 0 60213.478374872 2023-09-26T11:28:51.588952+00:00 17508003.082933709025 232522856.466471076012 250030859.549404799938 0 60213.478386678 2023-09-26T11:28:52.608967+00:00 17507735.017749279737 232522524.059420496225 250030259.077169775963 0 60213.478398245 2023-09-26T11:28:53.608337+00:00 17506756.048167228699 232522984.251683592796 250029740.299850821495 0 60213.478409124 2023-09-26T11:28:54.548263+00:00 17506291.309155456722 232522789.323998630047 250029080.633154094219 0 60213.478421290 2023-09-26T11:28:55.599493+00:00 17508243.549266222864 232523351.300296783447 250031594.849563002586 0 60213.478432583 2023-09-26T11:28:56.575132+00:00 17507354.297940306365 232522613.691702872515 250029967.989643186331 0 60213.478444430 2023-09-26T11:28:57.598780+00:00 17507778.193967744708 232523706.972663730383 250031485.166631460190 0 60213.478456240 2023-09-26T11:28:58.619108+00:00 17508733.398895911872 232523956.337014168501 250032689.735910087824 0 60213.478468031 2023-09-26T11:28:59.637833+00:00 17507978.322156433016 232522176.918002903461 250030155.240159332752 0 60213.478479248 2023-09-26T11:29:00.607024+00:00 17506643.068671684712 232521631.407581061125 250028274.476252734661 0 60213.478495350 2023-09-26T11:29:01.998232+00:00 17508078.449071142823 232523827.008808821440 250031905.457879960537 0 60213.478504442 2023-09-26T11:29:02.783759+00:00 17507142.111766975373 232522797.920420050621 250029940.032187014818 0 60213.478514249 2023-09-26T11:29:03.631092+00:00 17506558.389036871493 232524383.306478291750 250030941.695515155792 0 60213.478525309 2023-09-26T11:29:04.586709+00:00 17507673.760148320347 232523457.432680964470 250031131.192829281092 0 60213.478537872 2023-09-26T11:29:05.672195+00:00 17507378.881149407476 232523616.390799582005 250030995.271948993206 0 60213.478548544 2023-09-26T11:29:06.594140+00:00 17506142.930505208671 232523755.632173895836 250029898.562679111958 0 60213.478560843 2023-09-26T11:29:07.656799+00:00 17507279.554264090955 232522476.820106476545 250029756.374370574951 0 60213.478572567 2023-09-26T11:29:08.669751+00:00 17507165.255324918777 232522848.318114340305 250030013.573439270258 0 60213.478583667 2023-09-26T11:29:09.628813+00:00 17507405.947261437774 232522892.753867834806 250030298.701129257679 0 60213.478595305 2023-09-26T11:29:10.634348+00:00 17507919.267276845872 232522430.805523335934 250030350.072800189257 0 60213.478607176 2023-09-26T11:29:11.659993+00:00 17507768.875268779695 232523654.801881015301 250031423.677149802446 0 60213.478618095 2023-09-26T11:29:12.603437+00:00 17508272.217524081469 232523428.000197798014 250031700.217721879482 0 60213.478629623 2023-09-26T11:29:13.599432+00:00 17508636.891038306057 232524029.228083550930 250032666.119121849537 0 60213.478640910 2023-09-26T11:29:14.574627+00:00 17506244.855987980962 232524145.133163034916 250030389.989151000977 0 60213.478652088 2023-09-26T11:29:15.540384+00:00 17509045.378396060318 232522079.077773541212 250031124.456169605255 0 60213.478664770 2023-09-26T11:29:16.636097+00:00 17508730.978109594434 232524493.190570414066 250033224.168680012226 0 60213.478676332 2023-09-26T11:29:17.635067+00:00 17507176.836599271744 232522163.494188249111 250029340.330787509680 0 60213.478687727 2023-09-26T11:29:18.619592+00:00 17508029.492366313934 232523796.052771449089 250031825.545137763023 0 60213.478699794 2023-09-26T11:29:19.662191+00:00 17507940.815281555057 232524365.266333878040 250032306.081615447998 0 60213.478710821 2023-09-26T11:29:20.614948+00:00 17507354.966359391809 232522792.341828584671 250030147.308187961578 0 60213.478722252 2023-09-26T11:29:21.602608+00:00 17507084.030925109982 232522607.325625568628 250029691.356550693512 0 60213.478734475 2023-09-26T11:29:22.658642+00:00 17507097.959502786398 232523947.275527119637 250031045.235029906034 0 60213.478745546 2023-09-26T11:29:23.615188+00:00 17507829.198893975466 232523015.352201879025 250030844.551095843315 0 60213.478756880 2023-09-26T11:29:24.594429+00:00 17508654.056566797197 232522328.601580262184 250030982.658147066832 0 60213.478768505 2023-09-26T11:29:25.598836+00:00 17508447.099588152021 232523859.223767518997 250032306.323355674744 0 60213.478780329 2023-09-26T11:29:26.620444+00:00 17507103.306197136641 232522996.545429557562 250030099.851626694202 0 60213.478792279 2023-09-26T11:29:27.652957+00:00 17507396.856939028949 232522015.190602838993 250029412.047541856766 0 60213.478802970 2023-09-26T11:29:28.576565+00:00 17508547.345290120691 232524766.551172703505 250033313.896462827921 0 60213.478815302 2023-09-26T11:29:29.642090+00:00 17508294.768473245203 232525750.702836990356 250034045.471310228109 0 60213.478826147 2023-09-26T11:29:30.579101+00:00 17507056.282704513520 232523955.913208156824 250031012.195912659168 0 60213.478837791 2023-09-26T11:29:31.585182+00:00 17506895.153059229255 232523473.244064390659 250030368.397123634815 0 60213.478850139 2023-09-26T11:29:32.652044+00:00 17506839.652321539819 232522728.904537439346 250029568.556858986616 0 60213.478861501 2023-09-26T11:29:33.633704+00:00 17508769.247804645449 232523365.412866592407 250032134.660671234131 0 60213.478873285 2023-09-26T11:29:34.651820+00:00 17507711.865163136274 232524184.657351613045 250031896.522514760494 0 60213.478884474 2023-09-26T11:29:35.618546+00:00 17507313.843599062413 232523300.252311825752 250030614.095910876989 0 60213.478895978 2023-09-26T11:29:36.612495+00:00 17508994.357881788164 232524215.613599210978 250033209.971480995417 0 60213.478907079 2023-09-26T11:29:37.571676+00:00 17507875.190533623099 232522857.623698025942 250030732.814231634140 0 60213.478918962 2023-09-26T11:29:38.598302+00:00 17507653.911574993283 232523321.493821054697 250030975.405396044254 0 60213.478930707 2023-09-26T11:29:39.613054+00:00 17508131.840383782983 232523284.058825552464 250031415.899209320545 0 60213.478942290 2023-09-26T11:29:40.613906+00:00 17507453.985733542591 232522962.706496298313 250030416.692229837179 0 60213.478953659 2023-09-26T11:29:41.596125+00:00 17507164.986050724983 232522804.178120791912 250029969.164171516895 0 60213.478964671 2023-09-26T11:29:42.547639+00:00 17509620.432169061154 232522962.361647218466 250032582.793816268444 0 60213.478976975 2023-09-26T11:29:43.610622+00:00 17506902.190596185625 232522807.217475920916 250029709.408072113991 0 60213.478988332 2023-09-26T11:29:44.591873+00:00 17507753.981804445386 232526339.824927061796 250034093.806731522083 0 60213.478999717 2023-09-26T11:29:45.575515+00:00 17508418.293872669339 232525633.931832343340 250034052.225705027580 0 60213.479011354 2023-09-26T11:29:46.580991+00:00 17507695.168334431946 232523710.103577315807 250031405.271911740303 0 60213.479022896 2023-09-26T11:29:47.578237+00:00 17507702.547096095979 232522732.828782767057 250030435.375878870487 0 60213.479034765 2023-09-26T11:29:48.603669+00:00 17507459.004544373602 232523245.145367056131 250030704.149911433458 0 60213.479047304 2023-09-26T11:29:49.687079+00:00 17508630.965813398361 232523525.987644523382 250032156.953457921743 0 60213.479057942 2023-09-26T11:29:50.606155+00:00 17508896.468665421009 232523534.246796548367 250032430.715461969376 0 60213.479070038 2023-09-26T11:29:51.651241+00:00 17509050.110328026116 232522569.731099724770 250031619.841427743435 0 60213.479081044 2023-09-26T11:29:52.602241+00:00 17507516.282853387296 232523320.996567130089 250030837.279420524836 0 60213.479092115 2023-09-26T11:29:53.558741+00:00 17508104.440993819386 232523778.878658711910 250031883.319652527571 0 60213.479104424 2023-09-26T11:29:54.622263+00:00 17506753.455806385726 232522986.879509925842 250029740.335316300392 0 60213.479115921 2023-09-26T11:29:55.615578+00:00 17507656.570190187544 232522478.022865980864 250030134.593056172132 0 60213.479127607 2023-09-26T11:29:56.625228+00:00 17507198.319684449583 232522725.397535622120 250029923.717220067978 0 60213.479138853 2023-09-26T11:29:57.596888+00:00 17507292.982625693083 232521948.201989948750 250029241.184615641832 0 60213.479150792 2023-09-26T11:29:58.628454+00:00 17507592.537102170289 232522805.604222148657 250030398.141324311495 0 60213.479161977 2023-09-26T11:29:59.594783+00:00 17508064.195669073611 232521891.336247026920 250029955.531916111708 0 60213.479173872 2023-09-26T11:30:00.622546+00:00 17507055.013828825206 232522133.388232737780 250029188.402061551809 0 60213.479195748 2023-09-26T11:30:02.512677+00:00 17507867.843726299703 232520938.281327247620 250028806.125053554773 0 60213.479207044 2023-09-26T11:30:03.488647+00:00 17506891.523642014712 232521771.413185536861 250028662.936827540398 0 60213.479215039 2023-09-26T11:30:04.179394+00:00 17507622.669328548014 232522156.481233060360 250029779.150561600924 0 60213.479222672 2023-09-26T11:30:04.838883+00:00 17506011.117521751672 232520646.258901298046 250026657.376423060894 0 60213.479232304 2023-09-26T11:30:05.671044+00:00 17507533.900910660625 232522365.338979095221 250029899.239889740944 0 60213.479245143 2023-09-26T11:30:06.780343+00:00 17507408.827567901462 232522789.593819230795 250030198.421387135983 0 60213.479254669 2023-09-26T11:30:07.603343+00:00 17507598.716136164963 232522398.600192308426 250029997.316328465939 0 60213.479267280 2023-09-26T11:30:08.692986+00:00 17507898.833189975470 232522337.265884518623 250030236.099074482918 0 60213.479278580 2023-09-26T11:30:09.669290+00:00 17507510.401885595173 232523623.623208612204 250031134.025094211102 0 60213.479290086 2023-09-26T11:30:10.663460+00:00 17506627.125698447227 232521710.369062930346 250028337.494761377573 0 60213.479301207 2023-09-26T11:30:11.624301+00:00 17507273.328609753400 232523012.141717016697 250030285.470326781273 0 60213.479313029 2023-09-26T11:30:12.645655+00:00 17506429.923624806106 232523022.657119512558 250029452.580744326115 0 60213.479323708 2023-09-26T11:30:13.568305+00:00 17508297.658479217440 232522517.299899876118 250030814.958379089832 0 60213.479335941 2023-09-26T11:30:14.625342+00:00 17506681.089707378298 232523195.137831181288 250029876.227538555861 0 60213.479348025 2023-09-26T11:30:15.669349+00:00 17506439.721126630902 232522724.113378912210 250029163.834505558014 0 60213.479359424 2023-09-26T11:30:16.654259+00:00 17507530.325883593410 232523025.106766164303 250030555.432649761438 0 60213.479370796 2023-09-26T11:30:17.636798+00:00 17508304.664091277868 232523210.460705578327 250031515.124796867371 0 60213.479381810 2023-09-26T11:30:18.588395+00:00 17507177.586970206350 232521423.338533014059 250028600.925503224134 0 60213.479393806 2023-09-26T11:30:19.624826+00:00 17508593.197295907885 232522193.257021158934 250030786.454317063093 0 60213.479405509 2023-09-26T11:30:20.635952+00:00 17507929.701009854674 232522552.201893389225 250030481.902903258801 0 60213.479417246 2023-09-26T11:30:21.650071+00:00 17508209.889291819185 232524025.529353171587 250032235.418644994497 0 60213.479428801 2023-09-26T11:30:22.648429+00:00 17507446.987271636724 232523665.862814664841 250031112.850086301565 0 60213.479440179 2023-09-26T11:30:23.631451+00:00 17508853.832774266601 232523823.060269474983 250032676.893043756485 0 60213.479451586 2023-09-26T11:30:24.617092+00:00 17508650.042067769915 232522049.945964843035 250030699.988032609224 0 60213.479462872 2023-09-26T11:30:25.592179+00:00 17508259.123828623444 232522639.533096611500 250030898.656925231218 0 60213.479474471 2023-09-26T11:30:26.594297+00:00 17508166.703461792320 232523262.374687582254 250031429.078149378300 0 60213.479485831 2023-09-26T11:30:27.575766+00:00 17506992.286264434457 232523714.923108190298 250030707.209372639656 0 60213.479497827 2023-09-26T11:30:28.612269+00:00 17507303.985586725175 232522882.281097650528 250030186.266684383154 0 60213.479509288 2023-09-26T11:30:29.602475+00:00 17507289.010603625327 232523083.472660124302 250030372.483263760805 0 60213.479520259 2023-09-26T11:30:30.550382+00:00 17507864.308860938996 232522660.808192372322 250030525.117053300142 0 60213.479532618 2023-09-26T11:30:31.618223+00:00 17507009.637034840882 232522920.240221381187 250029929.877256214619 0 60213.479544227 2023-09-26T11:30:32.621209+00:00 17508409.088592607528 232522411.225287646055 250030820.313880264759 0 60213.479555457 2023-09-26T11:30:33.591515+00:00 17507828.745805390179 232524009.099379777908 250031837.845185160637 0 60213.479567036 2023-09-26T11:30:34.591918+00:00 17507165.553820271045 232523416.995801717043 250030582.549621999264 0 60213.479578916 2023-09-26T11:30:35.618328+00:00 17507735.719469051808 232524144.437637776136 250031880.157106816769 0 60213.479590318 2023-09-26T11:30:36.603451+00:00 17506545.567104205489 232524376.880416154861 250030922.447520375252 0 60213.479601920 2023-09-26T11:30:37.605868+00:00 17507499.914105743170 232523797.853953897953 250031297.768059641123 0 60213.479613437 2023-09-26T11:30:38.600978+00:00 17507869.231150567532 232523620.248477756977 250031489.479628324509 0 60213.479624545 2023-09-26T11:30:39.560664+00:00 17508010.205382801592 232523829.044262290001 250031839.249645084143 0 60213.479636851 2023-09-26T11:30:40.623909+00:00 17506444.534983359277 232522200.422210186720 250028644.957193553448 0 60213.479648045 2023-09-26T11:30:41.591122+00:00 17508261.831644162536 232523012.993072330952 250031274.824716508389 0 60213.479659081 2023-09-26T11:30:42.544642+00:00 17507661.742122214288 232523435.420096367598 250031097.162218570709 0 60213.479671815 2023-09-26T11:30:43.644807+00:00 17508065.045497689396 232522446.876583874226 250030511.922081559896 0 60213.479682700 2023-09-26T11:30:44.585248+00:00 17507027.198485001922 232523096.154854059219 250030123.353339076042 0 60213.479694040 2023-09-26T11:30:45.565083+00:00 17508008.779419187456 232522387.809823274612 250030396.589242458344 0 60213.479706089 2023-09-26T11:30:46.606105+00:00 17507281.834654934704 232522806.314615100622 250030088.149270027876 0 60213.479717689 2023-09-26T11:30:47.608334+00:00 17508161.881340667605 232523340.274228453636 250031502.155569136143 0 60213.479729547 2023-09-26T11:30:48.632823+00:00 17507555.792894233018 232523899.340308219194 250031455.133202463388 0 60213.479740741 2023-09-26T11:30:49.599995+00:00 17508503.019315872341 232523324.598617255688 250031827.617933124304 0 60213.479752965 2023-09-26T11:30:50.656216+00:00 17508434.563011396676 232523945.636525392532 250032380.199536800385 0 60213.479763723 2023-09-26T11:30:51.585713+00:00 17507203.353962078691 232523991.682459712029 250031195.036421775818 0 60213.479775615 2023-09-26T11:30:52.613163+00:00 17507704.733161490411 232521389.376379728317 250029094.109541207552 0 60213.479787291 2023-09-26T11:30:53.621960+00:00 17507950.566677056253 232521009.079912006855 250028959.646589070559 0 60213.479798656 2023-09-26T11:30:54.603864+00:00 17506610.415802665055 232522966.313701272011 250029576.729503929615 0 60213.479810064 2023-09-26T11:30:55.589499+00:00 17507608.758605908602 232523305.354903787374 250030914.113509684801 0 60213.479821936 2023-09-26T11:30:56.615279+00:00 17506935.899855650961 232522172.201437979937 250029108.101293623447 0 60213.479833359 2023-09-26T11:30:57.602200+00:00 17507700.142757285386 232524046.135636717081 250031746.278394013643 0 60213.479844742 2023-09-26T11:30:58.585654+00:00 17506912.158431101590 232523113.773653775454 250030025.932084888220 0 60213.479856335 2023-09-26T11:30:59.587317+00:00 17508258.625589746982 232521591.571030467749 250029850.196620225906 0 60213.479868123 2023-09-26T11:31:00.605807+00:00 17507426.979210738093 232521775.717965722084 250029202.697176456451 0 60213.479882581 2023-09-26T11:31:01.855016+00:00 17507756.951667502522 232522237.493015378714 250029994.444682896137 0 60213.479891763 2023-09-26T11:31:02.648354+00:00 17507751.710725370795 232524166.552440822124 250031918.263166189194 0 60213.479904923 2023-09-26T11:31:03.785341+00:00 17507288.983270283788 232523895.691295713186 250031184.674566000700 0 60213.479914966 2023-09-26T11:31:04.653066+00:00 17507759.840563811362 232523306.706374347210 250031066.546938151121 0 60213.479926954 2023-09-26T11:31:05.688814+00:00 17507780.949191119522 232523487.020471781492 250031267.969662904739 0 60213.479938151 2023-09-26T11:31:06.656296+00:00 17507581.156749848276 232522324.744328111410 250029905.901077955961 0 60213.479949882 2023-09-26T11:31:07.669787+00:00 17508024.899966742843 232522552.268808215857 250030577.168774962425 0 60213.479961143 2023-09-26T11:31:08.642723+00:00 17507314.361237831414 232522525.526221632957 250029839.887459456921 0 60213.479972487 2023-09-26T11:31:09.622907+00:00 17507983.858406186104 232522195.350322604179 250030179.208728790283 0 60213.479984620 2023-09-26T11:31:10.671180+00:00 17507167.934147804976 232523396.962356954813 250030564.896504759789 0 60213.479995992 2023-09-26T11:31:11.653695+00:00 17507931.804789483547 232522346.192002773285 250030277.996792256832 0 60213.480006951 2023-09-26T11:31:12.600612+00:00 17508285.931920956820 232523644.631620258093 250031930.563541203737 0 60213.480018334 2023-09-26T11:31:13.584015+00:00 17507123.981625363231 232522975.312302082777 250030099.293927431107 0 60213.480030439 2023-09-26T11:31:14.629952+00:00 17506832.345012545586 232522685.510647445917 250029517.855659991503 0 60213.480041400 2023-09-26T11:31:15.576978+00:00 17507976.813627433032 232522705.094397306442 250030681.908024728298 0 60213.480053051 2023-09-26T11:31:16.583637+00:00 17507459.743497177958 232524191.384938180447 250031651.128435373306 0 60213.480064753 2023-09-26T11:31:17.594593+00:00 17507927.924860775471 232522577.947797864676 250030505.872658640146 0 60213.480076270 2023-09-26T11:31:18.589709+00:00 17508709.045803781599 232522346.469533979893 250031055.515337765217 0 60213.480087668 2023-09-26T11:31:19.574543+00:00 17508289.926034487784 232523199.775064706802 250031489.701099187136 0 60213.480099928 2023-09-26T11:31:20.633789+00:00 17506577.847976062447 232522448.526617527008 250029026.374593585730 0 60213.480110741 2023-09-26T11:31:21.568002+00:00 17507321.574558734894 232522169.047271579504 250029490.621830314398 0 60213.480123044 2023-09-26T11:31:22.630970+00:00 17506216.647892832756 232522462.000821560621 250028678.648714393377 0 60213.480134157 2023-09-26T11:31:23.591114+00:00 17507065.255830626935 232523903.655459940434 250030968.911290556192 0 60213.480146165 2023-09-26T11:31:24.628633+00:00 17507377.901320427656 232523166.664755493402 250030544.566075921059 0 60213.480156756 2023-09-26T11:31:25.543772+00:00 17508383.232094611973 232523495.875197112560 250031879.107291728258 0 60213.480168960 2023-09-26T11:31:26.598159+00:00 17507621.671139478683 232522296.026986390352 250029917.698125869036 0 60213.480180284 2023-09-26T11:31:27.576552+00:00 17509085.980095062405 232523307.712343841791 250032393.692438900471 0 60213.480192013 2023-09-26T11:31:28.589911+00:00 17507279.693129811436 232523668.701148927212 250030948.394278734922 0 60213.480203577 2023-09-26T11:31:29.589059+00:00 17507335.083506762981 232523787.944983929396 250031123.028490692377 0 60213.480215892 2023-09-26T11:31:30.653089+00:00 17506606.541427474469 232522044.420271366835 250028650.961698830128 0 60213.480226795 2023-09-26T11:31:31.595129+00:00 17507068.194831360132 232522710.308403044939 250029778.503234416246 0 60213.480238540 2023-09-26T11:31:32.609884+00:00 17508203.356207638979 232523222.084168970585 250031425.440376609564 0 60213.480250046 2023-09-26T11:31:33.603944+00:00 17506788.723734684289 232522782.298801988363 250029571.022536665201 0 60213.480261597 2023-09-26T11:31:34.601954+00:00 17507349.759780153632 232524243.303319156170 250031593.063099324703 0 60213.480273404 2023-09-26T11:31:35.622085+00:00 17506131.747180074453 232521551.985253125429 250027683.732433199883 0 60213.480284823 2023-09-26T11:31:36.608661+00:00 17507257.190005537122 232521637.209689557552 250028894.399695098400 0 60213.480296961 2023-09-26T11:31:37.657412+00:00 17507398.509625591338 232522911.102987140417 250030309.612612724304 0 60213.480307898 2023-09-26T11:31:38.602335+00:00 17506726.418461054564 232522438.599746465683 250029165.018207520247 0 60213.480320198 2023-09-26T11:31:39.665090+00:00 17507480.226931937039 232521382.423781782389 250028862.650713711977 0 60213.480331098 2023-09-26T11:31:40.606884+00:00 17508126.368088334799 232524505.474495977163 250032631.842584311962 0 60213.480342750 2023-09-26T11:31:41.613540+00:00 17507292.296759352088 232523569.732230156660 250030862.028989493847 0 60213.480354756 2023-09-26T11:31:42.650898+00:00 17507256.254370145500 232524704.921042293310 250031961.175412446260 0 60213.480365681 2023-09-26T11:31:43.594885+00:00 17506950.165492784232 232522575.298805177212 250029525.464297950268 0 60213.480376930 2023-09-26T11:31:44.566755+00:00 17507458.280770976096 232522939.780571877956 250030398.061342865229 0 60213.480388720 2023-09-26T11:31:45.585401+00:00 17508458.788847032934 232522110.214994668961 250030569.003841698170 0 60213.480400606 2023-09-26T11:31:46.612326+00:00 17507075.775822781026 232521857.028495013714 250028932.804317802191 0 60213.480411564 2023-09-26T11:31:47.559183+00:00 17507643.469900991768 232521564.743757724762 250029208.213658720255 0 60213.480423144 2023-09-26T11:31:48.559636+00:00 17506901.829700186849 232522848.602241784334 250029750.431941986084 0 60213.480435470 2023-09-26T11:31:49.624604+00:00 17508032.548753004521 232523142.657436877489 250031175.206189870834 0 60213.480446892 2023-09-26T11:31:50.611476+00:00 17505947.482250142843 232521416.506526291370 250027363.988776445389 0 60213.480458135 2023-09-26T11:31:51.582876+00:00 17505830.604206826538 232523116.446940600872 250028947.051147431135 0 60213.480470098 2023-09-26T11:31:52.616426+00:00 17507122.216773621738 232522574.071850240231 250029696.288623869419 0 60213.480481635 2023-09-26T11:31:53.613290+00:00 17506908.041626870632 232523452.092730641365 250030360.134357511997 0 60213.480493000 2023-09-26T11:31:54.595178+00:00 17508282.556159187108 232521639.832206934690 250029922.388366132975 0 60213.480504847 2023-09-26T11:31:55.618796+00:00 17507267.586365863681 232523479.318881422281 250030746.905247271061 0 60213.480516313 2023-09-26T11:31:56.609445+00:00 17507693.568719029427 232522334.909614622593 250030028.478333652020 0 60213.480528436 2023-09-26T11:31:57.656825+00:00 17507476.469122804701 232523382.315070927143 250030858.784193724394 0 60213.480539956 2023-09-26T11:31:58.652211+00:00 17507267.830180782825 232523472.278443694115 250030740.108624488115 0 60213.480550578 2023-09-26T11:31:59.569919+00:00 17508173.704503767192 232524311.705178260803 250032485.409682035446 0 60213.480562494 2023-09-26T11:32:00.599452+00:00 17507058.337032333016 232524396.030637085438 250031454.367669403553 0 60213.480577468 2023-09-26T11:32:01.893216+00:00 17507712.956143330783 232523510.945816010237 250031223.901959329844 0 60213.480588252 2023-09-26T11:32:02.824981+00:00 17507057.278459850699 232523004.032219499350 250030061.310679346323 0 60213.480599071 2023-09-26T11:32:03.759723+00:00 17507725.625721018761 232521884.653481513262 250029610.279202520847 0 60213.480609916 2023-09-26T11:32:04.696769+00:00 17507626.379949934781 232522378.293337672949 250030004.673287600279 0 60213.480622464 2023-09-26T11:32:05.780922+00:00 17508626.462749239057 232522591.797540903091 250031218.260290145874 0 60213.480633190 2023-09-26T11:32:06.707660+00:00 17507278.396143961698 232522300.415232390165 250029578.811376363039 0 60213.480643698 2023-09-26T11:32:07.615539+00:00 17507452.502751309425 232523673.352466434240 250031125.855217754841 0 60213.480655548 2023-09-26T11:32:08.639319+00:00 17507012.102715928108 232522950.024364352226 250029962.127080291510 0 60213.480667404 2023-09-26T11:32:09.663701+00:00 17507312.591997943819 232521598.243960529566 250028910.835958480835 0 60213.480679092 2023-09-26T11:32:10.673525+00:00 17507640.969314977527 232522704.288198709488 250030345.257513701916 0 60213.480690621 2023-09-26T11:32:11.669625+00:00 17508093.703160598874 232523321.703477472067 250031415.406638085842 0 60213.480701430 2023-09-26T11:32:12.603583+00:00 17507159.463228795677 232523111.446744024754 250030270.909972816706 0 60213.480713211 2023-09-26T11:32:13.621479+00:00 17507311.291143540293 232521467.920039176941 250028779.211182713509 0 60213.480724440 2023-09-26T11:32:14.591597+00:00 17507449.587269350886 232521378.713601619005 250028828.300870954990 0 60213.480736393 2023-09-26T11:32:15.624418+00:00 17509529.281896390021 232523481.414774119854 250033010.696670502424 0 60213.480747705 2023-09-26T11:32:16.601694+00:00 17508322.681315641850 232521386.675207227468 250029709.356522858143 0 60213.480759441 2023-09-26T11:32:17.615681+00:00 17508579.403322737664 232523766.062292575836 250032345.465615302324 0 60213.480771425 2023-09-26T11:32:18.651092+00:00 17508005.374297790229 232523528.792149394751 250031534.166447192430 0 60213.480782448 2023-09-26T11:32:19.603520+00:00 17507661.882400948554 232523155.687206268311 250030817.569607228041 0 60213.480794115 2023-09-26T11:32:20.611561+00:00 17509214.754537694156 232524287.952200829983 250033502.706738531590 0 60213.480805714 2023-09-26T11:32:21.613689+00:00 17507287.074325714260 232523239.639322042465 250030526.713647753000 0 60213.480816945 2023-09-26T11:32:22.584109+00:00 17507316.320438630879 232523963.960603952408 250031280.281042575836 0 60213.480829178 2023-09-26T11:32:23.640966+00:00 17507217.052613750100 232522951.731017768383 250030168.783631503582 0 60213.480840392 2023-09-26T11:32:24.609869+00:00 17508247.735116042197 232524475.002150088549 250032722.737266123295 0 60213.480851999 2023-09-26T11:32:25.612741+00:00 17508763.852024529129 232523182.217975616455 250031946.070000141859 0 60213.480863433 2023-09-26T11:32:26.600647+00:00 17507428.820608399808 232523007.991625994444 250030436.812234401703 0 60213.480875663 2023-09-26T11:32:27.657346+00:00 17507940.925565712154 232522972.041686147451 250030912.967251867056 0 60213.480886635 2023-09-26T11:32:28.605242+00:00 17507805.048308528960 232522886.772740304470 250030691.821048825979 0 60213.480898499 2023-09-26T11:32:29.630318+00:00 17507710.612541962415 232523574.718039542437 250031285.330581516027 0 60213.480909610 2023-09-26T11:32:30.590334+00:00 17505611.750145830214 232523273.815702557564 250028885.565848380327 0 60213.480921680 2023-09-26T11:32:31.633186+00:00 17506944.753158643842 232523712.106725513935 250030656.859884142876 0 60213.480933863 2023-09-26T11:32:32.685745+00:00 17506363.228513959795 232522054.149134606123 250028417.377648562193 0 60213.480944641 2023-09-26T11:32:33.616992+00:00 17506219.099133528769 232521513.939199000597 250027733.038332521915 0 60213.480956046 2023-09-26T11:32:34.602389+00:00 17508135.093727603555 232522451.686878979206 250030586.780606567860 0 60213.480968186 2023-09-26T11:32:35.651285+00:00 17508092.619374372065 232522424.867032706738 250030517.486407071352 0 60213.480979276 2023-09-26T11:32:36.609480+00:00 17507126.264417570084 232521498.004356890917 250028624.268774449825 0 60213.480990189 2023-09-26T11:32:37.552349+00:00 17507808.732408665121 232520907.208551734686 250028715.940960407257 0 60213.481002433 2023-09-26T11:32:38.610243+00:00 17507830.976819634438 232523018.142828941345 250030849.119648575783 0 60213.481013901 2023-09-26T11:32:39.601045+00:00 17506866.572555992752 232521965.182354390621 250028831.754910379648 0 60213.481025679 2023-09-26T11:32:40.618623+00:00 17508126.195397056639 232523465.379482686520 250031591.574879735708 0 60213.481037095 2023-09-26T11:32:41.604972+00:00 17508152.608784157783 232522771.740430653095 250030924.349214822054 0 60213.481048791 2023-09-26T11:32:42.615558+00:00 17507744.052483398467 232523612.038340896368 250031356.090824306011 0 60213.481060247 2023-09-26T11:32:43.605350+00:00 17508280.517816800624 232523546.866489052773 250031827.384305864573 0 60213.481071488 2023-09-26T11:32:44.576616+00:00 17508626.281100016087 232522876.534251511097 250031502.815351516008 0 60213.481083014 2023-09-26T11:32:45.572386+00:00 17506538.449884872884 232523660.530511081219 250030198.980395942926 0 60213.481094214 2023-09-26T11:32:46.540049+00:00 17507584.076033234596 232523452.926989763975 250031037.003022998571 0 60213.481105841 2023-09-26T11:32:47.544619+00:00 17508394.516136597842 232523887.907997190952 250032282.424133777618 0 60213.481117961 2023-09-26T11:32:48.591857+00:00 17507144.091639481485 232523748.619203984737 250030892.710843473673 0 60213.481128849 2023-09-26T11:32:49.532522+00:00 17507176.204933259636 232523871.972549378872 250031048.177482634783 0 60213.481141256 2023-09-26T11:32:50.604550+00:00 17507080.000800207257 232522772.639922767878 250029852.640722990036 0 60213.481153814 2023-09-26T11:32:51.689486+00:00 17508005.531181387603 232522544.527496784925 250030550.058678179979 0 60213.481165216 2023-09-26T11:32:52.674648+00:00 17507246.580263838172 232522428.365182429552 250029674.945446252823 0 60213.481176243 2023-09-26T11:32:53.627412+00:00 17507089.489280056208 232521951.966465175152 250029041.455745220184 0 60213.481187848 2023-09-26T11:32:54.630066+00:00 17507517.445623330772 232524505.628971278667 250032023.074594616890 0 60213.481198903 2023-09-26T11:32:55.585190+00:00 17508243.446209438145 232522825.377914041281 250031068.824123471975 0 60213.481210431 2023-09-26T11:32:56.581249+00:00 17507805.600622117519 232523592.611498206854 250031398.212120324373 0 60213.481222110 2023-09-26T11:32:57.590315+00:00 17507852.975631717592 232523617.959937304258 250031470.935569018126 0 60213.481234093 2023-09-26T11:32:58.625676+00:00 17507430.848506268114 232523880.607777595520 250031311.456283867359 0 60213.481245648 2023-09-26T11:32:59.623973+00:00 17508738.217416349798 232523332.570436090231 250032070.787852436304 0 60213.481256877 2023-09-26T11:33:00.594182+00:00 17507513.227644074708 232523236.108322352171 250030749.335966438055 0 60213.481268810 2023-09-26T11:33:01.625199+00:00 17508173.913079351187 232523141.472599267960 250031315.385678619146 0 60213.481282256 2023-09-26T11:33:02.786918+00:00 17508029.020704533905 232523100.872645705938 250031129.893350243568 0 60213.481292972 2023-09-26T11:33:03.712783+00:00 17508388.458640806377 232525089.172809898853 250033477.631450712681 0 60213.481304011 2023-09-26T11:33:04.666540+00:00 17507156.036271907389 232523007.730218142271 250030163.766490042210 0 60213.481315352 2023-09-26T11:33:05.646408+00:00 17507574.334648557007 232522788.877575963736 250030363.212224513292 0 60213.481326775 2023-09-26T11:33:06.633344+00:00 17508097.003573503345 232523807.935197055340 250031904.938770562410 0 60213.481338386 2023-09-26T11:33:07.636571+00:00 17508788.526423651725 232522959.407167464495 250031747.933591127396 0 60213.481350278 2023-09-26T11:33:08.664031+00:00 17507419.770586539060 232523621.878972619772 250031041.649559170008 0 60213.481361404 2023-09-26T11:33:09.625262+00:00 17508225.539622973651 232523924.197114616632 250032149.736737579107 0 60213.481372834 2023-09-26T11:33:10.612839+00:00 17508032.359819710255 232522549.258142888546 250030581.617962598801 0 60213.481384186 2023-09-26T11:33:11.593640+00:00 17507074.796559475362 232523547.277433574200 250030622.073993057013 0 60213.481396388 2023-09-26T11:33:12.647971+00:00 17507635.206635139883 232523072.252366304398 250030707.459001451731 0 60213.481408093 2023-09-26T11:33:13.659256+00:00 17507808.605185829103 232523152.395910978317 250030961.001096814871 0 60213.481418874 2023-09-26T11:33:14.590718+00:00 17507776.364815741777 232523140.000897556543 250030916.365713298321 0 60213.481430721 2023-09-26T11:33:15.614357+00:00 17507078.648922298104 232523378.737724453211 250030457.386646747589 0 60213.481441603 2023-09-26T11:33:16.554465+00:00 17506690.634796556085 232520656.125678062439 250027346.760474622250 0 60213.481453364 2023-09-26T11:33:17.570638+00:00 17506373.568192049861 232523289.231649011374 250029662.799841046333 0 60213.481465349 2023-09-26T11:33:18.606140+00:00 17507865.629157822579 232523153.042299419641 250031018.671457231045 0 60213.481477066 2023-09-26T11:33:19.618533+00:00 17507504.891022808850 232522148.547914505005 250029653.438937306404 0 60213.481488917 2023-09-26T11:33:20.642472+00:00 17507151.097076125443 232523494.907909899950 250030646.004986017942 0 60213.481500122 2023-09-26T11:33:21.610563+00:00 17507780.956417169422 232522642.618695318699 250030423.575112491846 0 60213.481511564 2023-09-26T11:33:22.599074+00:00 17508241.845096189529 232523711.474011361599 250031953.319107562304 0 60213.481523101 2023-09-26T11:33:23.595893+00:00 17507511.297562789172 232522462.193807005882 250029973.491369783878 0 60213.481534887 2023-09-26T11:33:24.614219+00:00 17507317.762632839382 232523220.187435925007 250030537.950068771839 0 60213.481546086 2023-09-26T11:33:25.581861+00:00 17507968.549301929772 232522780.600605756044 250030749.149907678366 0 60213.481557942 2023-09-26T11:33:26.606217+00:00 17506746.137977596372 232523056.965644299984 250029803.103621900082 0 60213.481569939 2023-09-26T11:33:27.642717+00:00 17508890.134258180857 232522497.125708997250 250031387.259967178106 0 60213.481580959 2023-09-26T11:33:28.594847+00:00 17508088.809012319893 232522807.708973914385 250030896.517986238003 0 60213.481592273 2023-09-26T11:33:29.572411+00:00 17506818.337883710861 232523847.899886012077 250030666.237769722939 0 60213.481603714 2023-09-26T11:33:30.560888+00:00 17507822.053537417203 232522396.355627447367 250030218.409164875746 0 60213.481616143 2023-09-26T11:33:31.634751+00:00 17507210.479168891907 232523050.495392054319 250030260.974560946226 0 60213.481627481 2023-09-26T11:33:32.614381+00:00 17507108.340873755515 232522417.007176578045 250029525.348050326109 0 60213.481638893 2023-09-26T11:33:33.600330+00:00 17506621.164194650948 232523365.294725269079 250029986.458919912577 0 60213.481650661 2023-09-26T11:33:34.617070+00:00 17507136.826552487910 232522067.491154462099 250029204.317706942558 0 60213.481662406 2023-09-26T11:33:35.631846+00:00 17506813.712121069431 232522420.295061320066 250029234.007182389498 0 60213.481673802 2023-09-26T11:33:36.616463+00:00 17507287.270970333368 232522079.474574148655 250029366.745544493198 0 60213.481685167 2023-09-26T11:33:37.598400+00:00 17508258.291606876999 232523544.918690115213 250031803.210296988487 0 60213.481696800 2023-09-26T11:33:38.603513+00:00 17508934.804314609617 232523423.093383431435 250032357.897698044777 0 60213.481708882 2023-09-26T11:33:39.647421+00:00 17507571.215715143830 232523471.119739711285 250031042.335454851389 0 60213.481720609 2023-09-26T11:33:40.660623+00:00 17506616.681760039181 232523152.115340590477 250029768.797100633383 0 60213.481731546 2023-09-26T11:33:41.605539+00:00 17507933.666953902692 232524559.681370466948 250032493.348324358463 0 60213.481743157 2023-09-26T11:33:42.608806+00:00 17507093.363295711577 232522766.406893551350 250029859.770189255476 0 60213.481755060 2023-09-26T11:33:43.637208+00:00 17506646.770584397018 232522782.898351192474 250029429.668935596943 0 60213.481766380 2023-09-26T11:33:44.615210+00:00 17507105.765448555350 232523876.919137537479 250030982.684586107731 0 60213.481777592 2023-09-26T11:33:45.583930+00:00 17507421.907654725015 232523055.632019490004 250030477.539674222469 0 60213.481789126 2023-09-26T11:33:46.580516+00:00 17506558.217719107866 232522999.325403392315 250029557.543122500181 0 60213.481800538 2023-09-26T11:33:47.566504+00:00 17508131.671483367682 232523824.492962926626 250031956.164446294308 0 60213.481812309 2023-09-26T11:33:48.583537+00:00 17506683.053093492985 232521223.277376204729 250027906.330469697714 0 60213.481824020 2023-09-26T11:33:49.595319+00:00 17509066.365444324911 232523665.547012597322 250032731.912456929684 0 60213.481835449 2023-09-26T11:33:50.582762+00:00 17507475.493064299226 232522175.466461241245 250029650.959525525570 0 60213.481847593 2023-09-26T11:33:51.632023+00:00 17505989.777894295752 232523202.770979285240 250029192.548873573542 0 60213.481858631 2023-09-26T11:33:52.585718+00:00 17506742.931518148631 232522184.161913871765 250028927.093432009220 0 60213.481870484 2023-09-26T11:33:53.609819+00:00 17507601.675644844770 232522715.406785130501 250030317.082429975271 0 60213.481882457 2023-09-26T11:33:54.644258+00:00 17508124.517138134688 232523405.463108837605 250031529.980246961117 0 60213.481893695 2023-09-26T11:33:55.615299+00:00 17506991.208958271891 232523684.970546483994 250030676.179504752159 0 60213.481905065 2023-09-26T11:33:56.597628+00:00 17507570.606197685003 232523855.320232719183 250031425.926430404186 0 60213.481916895 2023-09-26T11:33:57.619731+00:00 17508277.095632329583 232524323.618098318577 250032600.713730633259 0 60213.481928233 2023-09-26T11:33:58.599317+00:00 17508481.648707911372 232523366.825092375278 250031848.473800301552 0 60213.481939324 2023-09-26T11:33:59.557583+00:00 17508401.816127177328 232522977.542852461338 250031379.358979642391 0 60213.481951457 2023-09-26T11:34:00.605845+00:00 17506912.475197926164 232523644.404277086258 250030556.879474997520 0 60213.481962914 2023-09-26T11:34:01.595754+00:00 17507554.236618645489 232523569.712475270033 250031123.949093908072 0 60213.481976763 2023-09-26T11:34:02.792337+00:00 17507236.425385069102 232523134.810748547316 250030371.236133605242 0 60213.481988362 2023-09-26T11:34:03.794468+00:00 17507430.126138597727 232524333.136136084795 250031763.262274682522 0 60213.482000034 2023-09-26T11:34:04.802970+00:00 17507230.281389679760 232523504.276826053858 250030734.558215737343 0 60213.482009967 2023-09-26T11:34:05.661127+00:00 17507511.237534403801 232522428.508814603090 250029939.746349006891 0 60213.482022754 2023-09-26T11:34:06.765953+00:00 17507398.554941944778 232523627.102670490742 250031025.657612442970 0 60213.482034529 2023-09-26T11:34:07.783327+00:00 17508375.904453676194 232523350.850919306278 250031726.755372971296 0 60213.482045121 2023-09-26T11:34:08.698497+00:00 17508433.269037973136 232523667.448271632195 250032100.717309594154 0 60213.482057285 2023-09-26T11:34:09.749372+00:00 17508113.970651272684 232524315.023459792137 250032428.994111061096 0 60213.482069376 2023-09-26T11:34:10.794089+00:00 17508498.537211887538 232523276.082884997129 250031774.620096892118 0 60213.482080192 2023-09-26T11:34:11.728560+00:00 17507595.743490368128 232523048.997011542320 250030644.740501910448 0 60213.482091233 2023-09-26T11:34:12.682553+00:00 17509045.576366547495 232521877.068088978529 250030922.644455522299 0 60213.482102056 2023-09-26T11:34:13.617633+00:00 17508393.337888214737 232523322.794288784266 250031716.132176995277 0 60213.482113772 2023-09-26T11:34:14.629856+00:00 17508223.785140171647 232523285.549294084311 250031509.334434270859 0 60213.482125023 2023-09-26T11:34:15.601990+00:00 17509230.196551032364 232522894.688774347305 250032124.885325372219 0 60213.482136791 2023-09-26T11:34:16.618687+00:00 17507229.674144003540 232522209.671439737082 250029439.345583736897 0 60213.482148706 2023-09-26T11:34:17.648232+00:00 17507540.869472730905 232521650.414641082287 250029191.284113824368 0 60213.482160050 2023-09-26T11:34:18.628312+00:00 17507505.306931413710 232522958.420634686947 250030463.727566093206 0 60213.482171437 2023-09-26T11:34:19.612155+00:00 17507690.417492490262 232522015.282316148281 250029705.699808627367 0 60213.482183430 2023-09-26T11:34:20.648391+00:00 17508647.141662519425 232522037.422908484936 250030684.564570993185 0 60213.482194810 2023-09-26T11:34:21.631619+00:00 17506784.380788456649 232522495.448949813843 250029279.829738259315 0 60213.482207069 2023-09-26T11:34:22.690751+00:00 17508093.179375324398 232521960.629181265831 250030053.808556586504 0 60213.482217766 2023-09-26T11:34:23.615006+00:00 17506237.710806824267 232522511.010661274195 250028748.721468091011 0 60213.482230041 2023-09-26T11:34:24.675534+00:00 17508061.285669095814 232523663.841224402189 250031725.126893490553 0 60213.482241721 2023-09-26T11:34:25.684719+00:00 17507823.610065918416 232522279.343286752701 250030102.953352659941 0 60213.482252337 2023-09-26T11:34:26.601888+00:00 17507212.455984327942 232523141.628879606724 250030354.084863930941 0 60213.482264386 2023-09-26T11:34:27.642924+00:00 17507349.678908366710 232522078.271730124950 250029427.950638502836 0 60213.482276456 2023-09-26T11:34:28.685801+00:00 17508053.818401936442 232523331.679238826036 250031385.497640758753 0 60213.482286923 2023-09-26T11:34:29.590137+00:00 17507273.930827289820 232522455.816481500864 250029729.747308790684 0 60213.482299383 2023-09-26T11:34:30.666712+00:00 17507754.777277458459 232521689.431176543236 250029444.208454012871 0 60213.482311344 2023-09-26T11:34:31.700090+00:00 17507233.100925434381 232523411.503026604652 250030644.603952050209 0 60213.482321866 2023-09-26T11:34:32.609217+00:00 17507628.142189428210 232523115.374946266413 250030743.517135679722 0 60213.482333555 2023-09-26T11:34:33.619195+00:00 17507308.503977470100 232522605.592931240797 250029914.096908718348 0 60213.482346021 2023-09-26T11:34:34.696212+00:00 17506643.062302872539 232523004.370453715324 250029647.432756602764 0 60213.482357761 2023-09-26T11:34:35.710525+00:00 17508484.296300690621 232521344.353189498186 250029828.649490177631 0 60213.482368753 2023-09-26T11:34:36.660272+00:00 17506275.194860339165 232523020.790398865938 250029295.985259205103 0 60213.482380331 2023-09-26T11:34:37.660545+00:00 17505903.117831554264 232522311.444795459509 250028214.562627017498 0 60213.482392223 2023-09-26T11:34:38.688071+00:00 17506008.993504639715 232522865.200958907604 250028874.194463551044 0 60213.482404005 2023-09-26T11:34:39.706049+00:00 17505827.379346825182 232522467.756766974926 250028295.136113792658 0 60213.482414677 2023-09-26T11:34:40.628107+00:00 17506841.108206983656 232522778.807119756937 250029619.915326744318 0 60213.482426256 2023-09-26T11:34:41.628489+00:00 17507532.195150192827 232522705.629841089249 250030237.824991285801 0 60213.482437889 2023-09-26T11:34:42.633582+00:00 17507243.891541723162 232522848.926744788885 250030092.818286508322 0 60213.482449144 2023-09-26T11:34:43.606036+00:00 17507075.473505947739 232521589.814564973116 250028665.288070917130 0 60213.482460700 2023-09-26T11:34:44.604466+00:00 17507467.846314992756 232522228.115377247334 250029695.961692243814 0 60213.482472669 2023-09-26T11:34:45.638626+00:00 17506449.792087029666 232521877.435008645058 250028327.227095663548 0 60213.482483631 2023-09-26T11:34:46.585716+00:00 17507257.908812634647 232522576.126807063818 250029834.035619705915 0 60213.482495815 2023-09-26T11:34:47.638385+00:00 17508198.307939235121 232522934.764015406370 250031133.071954637766 0 60213.482506823 2023-09-26T11:34:48.589528+00:00 17507941.327660851181 232522398.459400385618 250030339.787061244249 0 60213.482518533 2023-09-26T11:34:49.601254+00:00 17506496.735323064029 232522107.254176199436 250028603.989499270916 0 60213.482530594 2023-09-26T11:34:50.643318+00:00 17507414.346106052399 232522299.968432307243 250029714.314538359642 0 60213.482542018 2023-09-26T11:34:51.630368+00:00 17506309.605895955116 232521796.133623093367 250028105.739519059658 0 60213.482553156 2023-09-26T11:34:52.592706+00:00 17509002.500414319336 232522968.950565218925 250031971.450979530811 0 60213.482564598 2023-09-26T11:34:53.581247+00:00 17506565.752656273544 232524040.204225063324 250030605.956881344318 0 60213.482576517 2023-09-26T11:34:54.611095+00:00 17508278.407363690436 232521930.150619119406 250030208.557982802391 0 60213.482587655 2023-09-26T11:34:55.573358+00:00 17507427.623455148190 232523122.603292077780 250030550.226747214794 0 60213.482599605 2023-09-26T11:34:56.605863+00:00 17508297.796019300818 232523225.843237966299 250031523.639257252216 0 60213.482610954 2023-09-26T11:34:57.586474+00:00 17507296.490595676005 232522885.010071694851 250030181.500667363405 0 60213.482622637 2023-09-26T11:34:58.595868+00:00 17506091.860584624112 232521729.453040421009 250027821.313625037670 0 60213.482634149 2023-09-26T11:34:59.590451+00:00 17506291.113791331649 232523709.973465114832 250030001.087256431580 0 60213.482645971 2023-09-26T11:35:00.611901+00:00 17507734.656693670899 232523346.144057899714 250031080.800751566887 0 60213.482663109 2023-09-26T11:35:02.092589+00:00 17506532.723232850432 232523294.244090735912 250029826.967323601246 0 60213.482674965 2023-09-26T11:35:03.117003+00:00 17507193.050998415798 232522903.967789113522 250030097.018787533045 0 60213.482684294 2023-09-26T11:35:03.923030+00:00 17505695.379821859300 232522825.852923572063 250028521.232745438814 0 60213.482695198 2023-09-26T11:35:04.865128+00:00 17507958.555220194161 232522906.692209661007 250030865.247429847717 0 60213.482705547 2023-09-26T11:35:05.759274+00:00 17507325.760373663157 232522105.142628550529 250029430.903002202511 0 60213.482715975 2023-09-26T11:35:06.660268+00:00 17506926.408546075225 232522228.005021780729 250029154.413567841053 0 60213.482727922 2023-09-26T11:35:07.692442+00:00 17506851.858059097081 232523534.886434823275 250030386.744493931532 0 60213.482740088 2023-09-26T11:35:08.743590+00:00 17506946.902189172804 232523872.827624887228 250030819.729814052582 0 60213.482751501 2023-09-26T11:35:09.729646+00:00 17507140.828980837017 232522756.162671476603 250029896.991652309895 0 60213.482762445 2023-09-26T11:35:10.675232+00:00 17505803.555774375796 232522616.650190591812 250028420.205964982510 0 60213.482774800 2023-09-26T11:35:11.742695+00:00 17508148.078522637486 232522940.475597977638 250031088.554120600224 0 60213.482786176 2023-09-26T11:35:12.725588+00:00 17506827.253253236413 232523667.238352805376 250030494.491606056690 0 60213.482796976 2023-09-26T11:35:13.658752+00:00 17507938.464295338839 232523426.579252958298 250031365.043548285961 0 60213.482808963 2023-09-26T11:35:14.694387+00:00 17507736.378565892577 232523522.921830564737 250031259.300396442413 0 60213.482819474 2023-09-26T11:35:15.602602+00:00 17506997.865612905473 232522402.386306226254 250029400.251919120550 0 60213.482831311 2023-09-26T11:35:16.625260+00:00 17507840.111767392606 232522551.232746273279 250030391.344513654709 0 60213.482842857 2023-09-26T11:35:17.622861+00:00 17507933.536046843976 232524028.014796823263 250031961.550843656063 0 60213.482855095 2023-09-26T11:35:18.680163+00:00 17507961.594010706991 232523706.995971977711 250031668.589982688427 0 60213.482865770 2023-09-26T11:35:19.602518+00:00 17507352.408001590520 232524152.768106043339 250031505.176107645035 0 60213.482877978 2023-09-26T11:35:20.657280+00:00 17507358.911554399878 232524524.863684356213 250031883.775238752365 0 60213.482889054 2023-09-26T11:35:21.614249+00:00 17507670.836578726768 232523764.575095534325 250031435.411674261093 0 60213.482900515 2023-09-26T11:35:22.604504+00:00 17508163.149879544973 232523544.892942517996 250031708.042822062969 0 60213.482913329 2023-09-26T11:35:23.711617+00:00 17508545.290730834007 232523555.187401950359 250032100.478132784367 0 60213.482924012 2023-09-26T11:35:24.634638+00:00 17508045.320034008473 232522619.240108698606 250030664.560142695904 0 60213.482935042 2023-09-26T11:35:25.587648+00:00 17507582.404710628092 232522903.926172196865 250030486.330882817507 0 60213.482947310 2023-09-26T11:35:26.647638+00:00 17507285.807628165931 232522512.318610787392 250029798.126238942146 0 60213.482958557 2023-09-26T11:35:27.619343+00:00 17506054.321376614273 232521951.030492246151 250028005.351868867874 0 60213.482969708 2023-09-26T11:35:28.582750+00:00 17507398.106487359852 232522126.772817552090 250029524.879304915667 0 60213.482982025 2023-09-26T11:35:29.646911+00:00 17507559.607619445771 232522863.706220865250 250030423.313840299845 0 60213.482993098 2023-09-26T11:35:30.603645+00:00 17506672.132201578468 232521037.429032355547 250027709.561233937740 0 60213.483005419 2023-09-26T11:35:31.668187+00:00 17507045.367641814053 232521815.643054008484 250028861.010695815086 0 60213.483016387 2023-09-26T11:35:32.615833+00:00 17507690.355706956238 232522108.581430792809 250029798.937137752771 0 60213.483027704 2023-09-26T11:35:33.593646+00:00 17508273.873974222690 232523158.047590345144 250031431.921564579010 0 60213.483039666 2023-09-26T11:35:34.627144+00:00 17506826.600559324026 232522917.494186043739 250029744.094745367765 0 60213.483050943 2023-09-26T11:35:35.601529+00:00 17507926.397404521704 232524246.818866372108 250032173.216270893812 0 60213.483062587 2023-09-26T11:35:36.607538+00:00 17508747.030079033226 232523530.914409548044 250032277.944488584995 0 60213.483073772 2023-09-26T11:35:37.573920+00:00 17506671.335350420326 232521458.621541231871 250028129.956891655922 0 60213.483085572 2023-09-26T11:35:38.593420+00:00 17507524.571943756193 232522657.423945188522 250030181.995888948441 0 60213.483097268 2023-09-26T11:35:39.603945+00:00 17508432.564370092005 232521848.098827064037 250030280.663197159767 0 60213.483109264 2023-09-26T11:35:40.640425+00:00 17506491.063559718430 232523321.751591593027 250029812.815151304007 0 60213.483120339 2023-09-26T11:35:41.597246+00:00 17505969.334114335477 232522523.064017474651 250028492.398131817579 0 60213.483132252 2023-09-26T11:35:42.626511+00:00 17506365.246112480760 232522915.769747078419 250029281.015859544277 0 60213.483143465 2023-09-26T11:35:43.595325+00:00 17507077.635052558035 232523127.767560362816 250030205.402612924576 0 60213.483154359 2023-09-26T11:35:44.536611+00:00 17506136.075802680105 232522643.642043203115 250028779.717845886946 0 60213.483166236 2023-09-26T11:35:45.562808+00:00 17506505.424426764250 232523133.273072510958 250029638.697499275208 0 60213.483178401 2023-09-26T11:35:46.613848+00:00 17506744.967802003026 232522993.490980893373 250029738.458782911301 0 60213.483189003 2023-09-26T11:35:47.529807+00:00 17505343.036054786295 232522413.717303127050 250027756.753357917070 0 60213.483201670 2023-09-26T11:35:48.624256+00:00 17507551.723798174411 232524016.976446986198 250031568.700245171785 0 60213.483212988 2023-09-26T11:35:49.602199+00:00 17506473.617147989571 232521315.696532636881 250027789.313680619001 0 60213.483225133 2023-09-26T11:35:50.651473+00:00 17506263.686535563320 232522913.159144431353 250029176.845679998398 0 60213.483237529 2023-09-26T11:35:51.722499+00:00 17507253.675068382174 232523400.837753534317 250030654.512821912766 0 60213.483248120 2023-09-26T11:35:52.637602+00:00 17507148.023623090237 232523649.658403605223 250030797.682026684284 0 60213.483259621 2023-09-26T11:35:53.631215+00:00 17506877.490815371275 232522831.582668840885 250029709.073484212160 0 60213.483271011 2023-09-26T11:35:54.615357+00:00 17506085.901600893587 232523605.516240805387 250029691.417841702700 0 60213.483282497 2023-09-26T11:35:55.607702+00:00 17507480.128694370389 232521268.001352429390 250028748.130046784878 0 60213.483294099 2023-09-26T11:35:56.610104+00:00 17508105.278497431427 232524144.234067410231 250032249.512564837933 0 60213.483305245 2023-09-26T11:35:57.573188+00:00 17507043.153756700456 232523036.953824728727 250030080.107581436634 0 60213.483317432 2023-09-26T11:35:58.626080+00:00 17507570.895421579480 232523724.126157283783 250031295.021578848362 0 60213.483328616 2023-09-26T11:35:59.592393+00:00 17508919.877977054566 232523567.505786895752 250032487.383763939142 0 60213.483340805 2023-09-26T11:36:00.645582+00:00 17507134.502716545016 232522722.656091302633 250029857.158807843924 0 60213.483356545 2023-09-26T11:36:02.005481+00:00 17507929.440533339977 232523293.416921883821 250031222.857455223799 0 60213.483366753 2023-09-26T11:36:02.887412+00:00 17507133.294989436865 232522527.647808820009 250029660.942798256874 0 60213.483378001 2023-09-26T11:36:03.859275+00:00 17507533.210539709777 232521032.049476593733 250028565.260016292334 0 60213.483388448 2023-09-26T11:36:04.761927+00:00 17506972.945555247366 232522321.979122787714 250029294.924678027630 0 60213.483399788 2023-09-26T11:36:05.741731+00:00 17507785.794314928353 232523442.239405840635 250031228.033720761538 0 60213.483410833 2023-09-26T11:36:06.695971+00:00 17507336.452267263085 232522710.450949102640 250030046.903216362000 0 60213.483421882 2023-09-26T11:36:07.650604+00:00 17508641.288643486798 232522377.865493834019 250031019.154137313366 0 60213.483433650 2023-09-26T11:36:08.667390+00:00 17507167.939326148480 232522459.417762517929 250029627.357088655233 0 60213.483445631 2023-09-26T11:36:09.702497+00:00 17506910.741465806961 232523857.476322829723 250030768.217788636684 0 60213.483457258 2023-09-26T11:36:10.707050+00:00 17507903.580859646201 232522662.066760033369 250030565.647619664669 0 60213.483468970 2023-09-26T11:36:11.719043+00:00 17506959.274251285940 232523150.758342444897 250030110.032593727112 0 60213.483480723 2023-09-26T11:36:12.734450+00:00 17508094.315512154251 232523284.071098148823 250031378.386610299349 0 60213.483490991 2023-09-26T11:36:13.621609+00:00 17507413.751757528633 232524149.429109543562 250031563.180867075920 0 60213.483504273 2023-09-26T11:36:14.769210+00:00 17508583.848997808993 232522668.272745817900 250031252.121743619442 0 60213.483514699 2023-09-26T11:36:15.669972+00:00 17506741.946115709841 232523122.511087298393 250029864.457203000784 0 60213.483526835 2023-09-26T11:36:16.718526+00:00 17507617.581959560513 232522928.782677382231 250030546.364636957645 0 60213.483537943 2023-09-26T11:36:17.678235+00:00 17507029.189890399575 232522891.185637384653 250029920.375527799129 0 60213.483549406 2023-09-26T11:36:18.668674+00:00 17506467.114117071033 232522031.565193474293 250028498.679310560226 0 60213.483561281 2023-09-26T11:36:19.694670+00:00 17507830.623685721308 232522062.811386436224 250029893.435072153807 0 60213.483572447 2023-09-26T11:36:20.659407+00:00 17506548.731891345233 232523405.577565461397 250029954.309456795454 0 60213.483584404 2023-09-26T11:36:21.692461+00:00 17507798.970750387758 232522877.023899644613 250030675.994650036097 0 60213.483596075 2023-09-26T11:36:22.700854+00:00 17507846.601738251746 232523390.621633827686 250031237.223372071981 0 60213.483608998 2023-09-26T11:36:23.817464+00:00 17507662.364139672369 232522883.300446033478 250030545.664585709572 0 60213.483618238 2023-09-26T11:36:24.615740+00:00 17508771.092080924660 232522354.228315949440 250031125.320396870375 0 60213.483631719 2023-09-26T11:36:25.780505+00:00 17507169.246846448630 232523519.199017554522 250030688.445863991976 0 60213.483642627 2023-09-26T11:36:26.723012+00:00 17508024.965146306902 232523896.583579331636 250031921.548725634813 0 60213.483653857 2023-09-26T11:36:27.693265+00:00 17508079.627547916025 232522571.512941420078 250030651.140489339828 0 60213.483665907 2023-09-26T11:36:28.734335+00:00 17508797.325712192804 232523601.918194711208 250032399.243906915188 0 60213.483676576 2023-09-26T11:36:29.656165+00:00 17508278.348149161786 232523313.104640901089 250031591.452790051699 0 60213.483689099 2023-09-26T11:36:30.738102+00:00 17507552.886784400791 232524991.147321432829 250032544.034105837345 0 60213.483699481 2023-09-26T11:36:31.635108+00:00 17508512.089668504894 232523868.528206288815 250032380.617874801159 0 60213.483711546 2023-09-26T11:36:32.677564+00:00 17507393.310601361096 232523897.272904425859 250031290.583505779505 0 60213.483723632 2023-09-26T11:36:33.721777+00:00 17508139.343380287290 232524568.021003484726 250032707.364383757114 0 60213.483734407 2023-09-26T11:36:34.652772+00:00 17507666.022800963372 232524369.104572534561 250032035.127373486757 0 60213.483746583 2023-09-26T11:36:35.704748+00:00 17508637.312534652650 232523672.013000369072 250032309.325535029173 0 60213.483758529 2023-09-26T11:36:36.736856+00:00 17507219.522292640060 232521874.038445353508 250029093.560737997293 0 60213.483769877 2023-09-26T11:36:37.717399+00:00 17507541.816013578326 232523403.449355989695 250030945.265369564295 0 60213.483780768 2023-09-26T11:36:38.658353+00:00 17507357.386603657156 232523200.147158145905 250030557.533761799335 0 60213.483791673 2023-09-26T11:36:39.600539+00:00 17507399.977655194700 232521530.891515016556 250028930.869170218706 0 60213.483804333 2023-09-26T11:36:40.694318+00:00 17507880.588830936700 232523364.863132596016 250031245.451963543892 0 60213.483815817 2023-09-26T11:36:41.686583+00:00 17508051.917066421360 232523605.283990949392 250031657.201057374477 0 60213.483826286 2023-09-26T11:36:42.591116+00:00 17507913.359545458108 232523004.177842170000 250030917.537387639284 0 60213.483838775 2023-09-26T11:36:43.670156+00:00 17507987.759468019009 232523293.995994061232 250031281.755462080240 0 60213.483850853 2023-09-26T11:36:44.713677+00:00 17505960.890700127929 232521192.652242004871 250027153.542942136526 0 60213.483861550 2023-09-26T11:36:45.637877+00:00 17507084.995891846716 232524374.618715256453 250031459.614607095718 0 60213.483873359 2023-09-26T11:36:46.658211+00:00 17508116.923724081367 232522746.125145971775 250030863.048870056868 0 60213.483884379 2023-09-26T11:36:47.610386+00:00 17507613.590221524239 232521592.439063012600 250029206.029284536839 0 60213.483895708 2023-09-26T11:36:48.589167+00:00 17508685.049912046641 232522998.668473571539 250031683.718385607004 0 60213.483907463 2023-09-26T11:36:49.604824+00:00 17509032.060932971537 232523742.992762237787 250032775.053695201874 0 60213.483918448 2023-09-26T11:36:50.553935+00:00 17507109.442929424345 232522462.960388988256 250029572.403318405151 0 60213.483930451 2023-09-26T11:36:51.590946+00:00 17506872.006129775196 232524237.075006276369 250031109.081136047840 0 60213.483941323 2023-09-26T11:36:52.530264+00:00 17505917.437636472285 232522220.973068505526 250028138.410704970360 0 60213.483953665 2023-09-26T11:36:53.596619+00:00 17508135.500010989606 232522533.589434266090 250030669.089445263147 0 60213.483965088 2023-09-26T11:36:54.583597+00:00 17506486.839859046042 232521868.222251564264 250028355.062110602856 0 60213.483977606 2023-09-26T11:36:55.665153+00:00 17508023.983357876539 232523819.738371610641 250031843.721729487181 0 60213.483988210 2023-09-26T11:36:56.581299+00:00 17507459.038654983044 232523431.373839080334 250030890.412494063377 0 60213.484000145 2023-09-26T11:36:57.612497+00:00 17506825.521026320755 232522264.803991734982 250029090.325018048286 0 60213.484011461 2023-09-26T11:36:58.590213+00:00 17507704.176855225116 232522326.996410548687 250030031.173265784979 0 60213.484023331 2023-09-26T11:36:59.615814+00:00 17507898.239957187325 232522166.542252719402 250030064.782209903002 0 60213.484035090 2023-09-26T11:37:00.631733+00:00 17507094.563542045653 232522998.872829973698 250030093.436372011900 0 60213.484046908 2023-09-26T11:37:01.652815+00:00 17508187.813417006284 232523468.819805383682 250031656.633222401142 0 60213.484060823 2023-09-26T11:37:02.855075+00:00 17508224.625026438385 232523735.254605323076 250031959.879631757736 0 60213.484070964 2023-09-26T11:37:03.731248+00:00 17506833.678047247231 232522806.909073233604 250029640.587120473385 0 60213.484081117 2023-09-26T11:37:04.608451+00:00 17506561.964205000550 232522940.027179419994 250029501.991384416819 0 60213.484093515 2023-09-26T11:37:05.679700+00:00 17506399.537373110652 232523400.476516067982 250029800.013889193535 0 60213.484105127 2023-09-26T11:37:06.683000+00:00 17507901.847120892256 232522701.650369346142 250030603.497490227222 0 60213.484116895 2023-09-26T11:37:07.699722+00:00 17508090.007204972208 232522866.473476797342 250030956.480681777000 0 60213.484128113 2023-09-26T11:37:08.668988+00:00 17506869.316456787288 232523346.361975491047 250030215.678432285786 0 60213.484139480 2023-09-26T11:37:09.651021+00:00 17506873.350004166365 232522553.941993325949 250029427.291997492313 0 60213.484151281 2023-09-26T11:37:10.670693+00:00 17506442.181890543550 232523711.917910367250 250030154.099800914526 0 60213.484162308 2023-09-26T11:37:11.623419+00:00 17508355.893866647035 232523063.993782222271 250031419.887648880482 0 60213.484174200 2023-09-26T11:37:12.650924+00:00 17506654.883235272020 232523071.697037428617 250029726.580272704363 0 60213.484185002 2023-09-26T11:37:13.584165+00:00 17507477.409858100116 232523205.133509069681 250030682.543367177248 0 60213.484197461 2023-09-26T11:37:14.660623+00:00 17508898.168359424919 232523242.560249567032 250032140.728608995676 0 60213.484208590 2023-09-26T11:37:15.622177+00:00 17507741.750180907547 232523514.120062351227 250031255.870243251324 0 60213.484219457 2023-09-26T11:37:16.561052+00:00 17506609.680958949029 232522523.030577123165 250029132.711536079645 0 60213.484231330 2023-09-26T11:37:17.586963+00:00 17507931.584599707276 232523292.650988757610 250031224.235588461161 0 60213.484243284 2023-09-26T11:37:18.619708+00:00 17507426.301929466426 232523977.887306421995 250031404.189235895872 0 60213.484254556 2023-09-26T11:37:19.593625+00:00 17506949.337239842862 232522366.698855727911 250029316.036095559597 0 60213.484265484 2023-09-26T11:37:20.537854+00:00 17507275.334834095091 232522859.879761397839 250030135.214595496655 0 60213.484278094 2023-09-26T11:37:21.627332+00:00 17506588.785608455539 232523198.808328211308 250029787.593936681747 0 60213.484289168 2023-09-26T11:37:22.584096+00:00 17506535.509416729212 232522602.517240643501 250029138.026657372713 0 60213.484301124 2023-09-26T11:37:23.617076+00:00 17507474.976414587349 232523365.283160269260 250030840.259574860334 0 60213.484312716 2023-09-26T11:37:24.618697+00:00 17507344.041083492339 232523873.156716823578 250031217.197800308466 0 60213.484323978 2023-09-26T11:37:25.591720+00:00 17507796.887361411005 232523102.841325253248 250030899.728686660528 0 60213.484335738 2023-09-26T11:37:26.607796+00:00 17507384.532288726419 232522850.762166231871 250030235.294454962015 0 60213.484347389 2023-09-26T11:37:27.614382+00:00 17507630.430703617632 232522828.800265341997 250030459.230968952179 0 60213.484359440 2023-09-26T11:37:28.655621+00:00 17506243.936521682888 232522412.844169020653 250028656.780690699816 0 60213.484370034 2023-09-26T11:37:29.570937+00:00 17506849.468923982233 232523967.725523740053 250030817.194447726011 0 60213.484382202 2023-09-26T11:37:30.622295+00:00 17509307.176787760109 232523565.979206889868 250032873.155994653702 0 60213.484393969 2023-09-26T11:37:31.638951+00:00 17507988.778821811080 232523752.859346717596 250031741.638168513775 0 60213.484405660 2023-09-26T11:37:32.648992+00:00 17507368.595473457128 232524373.382199525833 250031741.977672994137 0 60213.484416723 2023-09-26T11:37:33.604892+00:00 17507509.694180723280 232522684.634162396193 250030194.328343123198 0 60213.484428667 2023-09-26T11:37:34.636825+00:00 17507138.711432129145 232522711.487779229879 250029850.199211359024 0 60213.484439641 2023-09-26T11:37:35.585000+00:00 17507654.638660270721 232523934.962498098612 250031589.601158380508 0 60213.484451546 2023-09-26T11:37:36.613609+00:00 17508157.231233559549 232522830.411028385162 250030987.642261952162 0 60213.484462962 2023-09-26T11:37:37.599951+00:00 17508133.182620435953 232522388.080752551556 250030521.263372987509 0 60213.484474652 2023-09-26T11:37:38.609970+00:00 17507678.886201951653 232523194.124511301517 250030873.010713249445 0 60213.484486151 2023-09-26T11:37:39.603395+00:00 17507049.056642454118 232522679.070639044046 250029728.127281486988 0 60213.484497355 2023-09-26T11:37:40.571510+00:00 17506355.658479969949 232521266.914888054132 250027622.573368012905 0 60213.484509696 2023-09-26T11:37:41.637733+00:00 17508001.413029637188 232522771.922237485647 250030773.335267126560 0 60213.484520894 2023-09-26T11:37:42.605192+00:00 17508212.015088144690 232522725.654940992594 250030937.670029133558 0 60213.484532619 2023-09-26T11:37:43.618306+00:00 17506875.194942817092 232522754.517584621906 250029629.712527453899 0 60213.484543518 2023-09-26T11:37:44.559966+00:00 17507256.232616383582 232523585.599908411503 250030841.832524806261 0 60213.484555583 2023-09-26T11:37:45.602415+00:00 17507447.034546762705 232523001.985752224922 250030449.020298987627 0 60213.484566905 2023-09-26T11:37:46.580609+00:00 17508567.651152443141 232522644.832039743662 250031212.483192175627 0 60213.484578958 2023-09-26T11:37:47.621950+00:00 17508523.230124440044 232524221.988462090492 250032745.218586534262 0 60213.484591074 2023-09-26T11:37:48.668772+00:00 17509394.976570297033 232524244.454197168350 250033639.430767476559 0 60213.484602313 2023-09-26T11:37:49.639842+00:00 17508526.275508984923 232523296.247319638729 250031822.522828638554 0 60213.484614079 2023-09-26T11:37:50.656393+00:00 17507559.127770863473 232522487.205965608358 250030046.333736479282 0 60213.484625057 2023-09-26T11:37:51.604951+00:00 17508214.031788125634 232524123.299798786640 250032337.331586897373 0 60213.484636284 2023-09-26T11:37:52.574952+00:00 17507766.419622391462 232521613.027897894382 250029379.447520285845 0 60213.484648106 2023-09-26T11:37:53.596357+00:00 17508384.341343771666 232521368.082738518715 250029752.424082279205 0 60213.484659234 2023-09-26T11:37:54.557772+00:00 17507923.096590504050 232523147.322206079960 250031070.418796598911 0 60213.484670898 2023-09-26T11:37:55.565626+00:00 17506814.399257440120 232522956.766886770725 250029771.166144222021 0 60213.484682552 2023-09-26T11:37:56.572447+00:00 17507398.499945815653 232523156.209481418133 250030554.709427237511 0 60213.484694343 2023-09-26T11:37:57.591209+00:00 17507010.139569733292 232522476.359193176031 250029486.498762905598 0 60213.484705947 2023-09-26T11:37:58.593822+00:00 17506987.775714796036 232523904.534425109625 250030892.310139894485 0 60213.484718025 2023-09-26T11:37:59.637330+00:00 17507029.944154482335 232522741.774317532778 250029771.718472003937 0 60213.484728382 2023-09-26T11:38:00.532212+00:00 17506732.780278138816 232522240.869687557220 250028973.649965703487 0 60213.484740830 2023-09-26T11:38:01.607707+00:00 17507731.086023535579 232522918.210607409477 250030649.296630948782 0 60213.484754379 2023-09-26T11:38:02.778371+00:00 17506450.584408883005 232523600.845906466246 250030051.430315345526 0 60213.484765817 2023-09-26T11:38:03.766598+00:00 17508828.139364648610 232522564.714582592249 250031392.853947252035 0 60213.484777264 2023-09-26T11:38:04.755584+00:00 17508275.921276818961 232523360.538656443357 250031636.459933251143 0 60213.484788320 2023-09-26T11:38:05.710905+00:00 17508926.191126063466 232523279.605673611164 250032205.796799659729 0 60213.484799197 2023-09-26T11:38:06.650615+00:00 17506962.495357498527 232522833.779053032398 250029796.274410545826 0 60213.484811444 2023-09-26T11:38:07.708783+00:00 17509783.552463408560 232523580.518749952316 250033364.071213364601 0 60213.484822228 2023-09-26T11:38:08.640466+00:00 17507303.664362449199 232524062.711720705032 250031366.376083165407 0 60213.484834798 2023-09-26T11:38:09.726498+00:00 17508298.998601593077 232523550.444844126701 250031849.443445712328 0 60213.484845473 2023-09-26T11:38:10.648859+00:00 17507464.568767935038 232523143.256587266922 250030607.825355201960 0 60213.484857789 2023-09-26T11:38:11.712969+00:00 17506595.481604292989 232523733.239882677794 250030328.721486985683 0 60213.484869238 2023-09-26T11:38:12.702169+00:00 17507597.545628510416 232523803.860875874758 250031401.406504392624 0 60213.484880297 2023-09-26T11:38:13.657665+00:00 17507678.853530265391 232523398.493482917547 250031077.347013175488 0 60213.484891505 2023-09-26T11:38:14.625999+00:00 17507254.142330173403 232522986.938224226236 250030241.080554395914 0 60213.484903875 2023-09-26T11:38:15.694798+00:00 17507961.169003207237 232523515.256168603897 250031476.425171822309 0 60213.484915295 2023-09-26T11:38:16.681462+00:00 17507304.593720316887 232523251.265161097050 250030555.858881413937 0 60213.484926878 2023-09-26T11:38:17.682294+00:00 17506615.605860807002 232523078.814983040094 250029694.420843839645 0 60213.484938377 2023-09-26T11:38:18.675734+00:00 17507183.516505636275 232523821.572319805622 250031005.088825434446 0 60213.484948753 2023-09-26T11:38:19.572305+00:00 17506754.979712232947 232522867.252253830433 250029622.231966078281 0 60213.484960467 2023-09-26T11:38:20.584303+00:00 17506728.905170876533 232521955.369788825512 250028684.274959713221 0 60213.484972389 2023-09-26T11:38:21.614415+00:00 17507352.215843744576 232523093.216700017452 250030445.432543754578 0 60213.484984453 2023-09-26T11:38:22.656751+00:00 17507597.674477580935 232522623.838021874428 250030221.512499451637 0 60213.484995376 2023-09-26T11:38:23.600478+00:00 17505934.796314146370 232522715.177173405886 250028649.973487555981 0 60213.485007017 2023-09-26T11:38:24.606306+00:00 17507720.622739128768 232522535.188292056322 250030255.811031192541 0 60213.485018967 2023-09-26T11:38:25.638770+00:00 17507527.067057538778 232524265.400787532330 250031792.467845082283 0 60213.485030702 2023-09-26T11:38:26.652702+00:00 17507138.097877267748 232524407.567638248205 250031545.665515512228 0 60213.485041093 2023-09-26T11:38:27.550461+00:00 17506610.407751373947 232522589.636022716761 250029200.043774098158 0 60213.485053625 2023-09-26T11:38:28.633237+00:00 17508307.502508401871 232525876.875867664814 250034184.378376066685 0 60213.485065687 2023-09-26T11:38:29.675308+00:00 17507188.998891483992 232523868.373358994722 250031057.372250467539 0 60213.485076776 2023-09-26T11:38:30.633419+00:00 17506686.822146534920 232522779.320917606354 250029466.143064141273 0 60213.485089127 2023-09-26T11:38:31.700521+00:00 17507464.640945371240 232524605.654610753059 250032070.295556128025 0 60213.485099804 2023-09-26T11:38:32.623090+00:00 17508463.391065161675 232522804.745667040348 250031268.136732190847 0 60213.485111827 2023-09-26T11:38:33.661810+00:00 17508393.833363275975 232522698.984854519367 250031092.818217784166 0 60213.485123300 2023-09-26T11:38:34.653109+00:00 17507746.984392508864 232525063.334400534630 250032810.318793058395 0 60213.485134839 2023-09-26T11:38:35.650068+00:00 17506651.926525566727 232522831.954677551985 250029483.881203114986 0 60213.485146905 2023-09-26T11:38:36.692620+00:00 17507109.917728122324 232523249.911049157381 250030359.828777283430 0 60213.485158697 2023-09-26T11:38:37.711418+00:00 17506917.170221801847 232523474.333493858576 250030391.503715664148 0 60213.485169936 2023-09-26T11:38:38.682443+00:00 17508324.879387471825 232522038.868871152401 250030363.748258620501 0 60213.485182349 2023-09-26T11:38:39.754942+00:00 17507781.887127812952 232523071.167231887579 250030853.054359704256 0 60213.485191277 2023-09-26T11:38:40.526368+00:00 17508710.568166684359 232522909.756470024586 250031620.324636697769 0 60213.485203672 2023-09-26T11:38:41.597238+00:00 17508148.146103620529 232523045.945488482714 250031194.091592103243 0 60213.485215340 2023-09-26T11:38:42.605376+00:00 17507471.139860861003 232524951.343739092350 250032422.483599960804 0 60213.485226979 2023-09-26T11:38:43.610994+00:00 17507636.581542313099 232524584.464653164148 250032221.046195477247 0 60213.485237919 2023-09-26T11:38:44.556190+00:00 17507937.239129327238 232523855.125491112471 250031792.364620447159 0 60213.485250164 2023-09-26T11:38:45.614136+00:00 17508621.952326599509 232523377.750919163227 250031999.703245759010 0 60213.485261233 2023-09-26T11:38:46.570535+00:00 17507485.236126914620 232522739.334984928370 250030224.571111857891 0 60213.485273496 2023-09-26T11:38:47.630070+00:00 17508115.549125976861 232524131.307965219021 250032246.857091188431 0 60213.485285163 2023-09-26T11:38:48.638073+00:00 17507620.440812680870 232522879.979110956192 250030500.419923633337 0 60213.485296517 2023-09-26T11:38:49.619092+00:00 17506392.740347620100 232523186.342186123133 250029579.082533746958 0 60213.485308089 2023-09-26T11:38:50.618902+00:00 17507648.999575674534 232522213.968805611134 250029862.968381285667 0 60213.485320101 2023-09-26T11:38:51.656775+00:00 17508048.913062129170 232524350.053889900446 250032398.966952025890 0 60213.485330915 2023-09-26T11:38:52.591012+00:00 17505432.395624477416 232523374.673047870398 250028807.068672358990 0 60213.485342873 2023-09-26T11:38:53.624196+00:00 17507170.267923563719 232523260.846445947886 250030431.114369511604 0 60213.485353583 2023-09-26T11:38:54.549606+00:00 17506882.857695102692 232522780.169091761112 250029663.026786863804 0 60213.485366153 2023-09-26T11:38:55.635596+00:00 17507399.465840473771 232523867.584974110126 250031267.050814568996 0 60213.485377717 2023-09-26T11:38:56.634772+00:00 17507767.591855812818 232524318.334434479475 250032085.926290303469 0 60213.485389139 2023-09-26T11:38:57.621587+00:00 17508479.237841878086 232524484.783955365419 250032964.021797239780 0 60213.485399944 2023-09-26T11:38:58.555191+00:00 17507691.463328719139 232523407.356994390488 250031098.820323109627 0 60213.485412288 2023-09-26T11:38:59.621634+00:00 17506981.085635941476 232522762.246184468269 250029743.331820398569 0 60213.485423608 2023-09-26T11:39:00.599702+00:00 17507228.990597181022 232523884.769626259804 250031113.760223448277 0 60213.485435538 2023-09-26T11:39:01.630484+00:00 17508281.870556801558 232523200.322139143944 250031482.192695945501 0 60213.485449847 2023-09-26T11:39:02.866742+00:00 17507718.045868683606 232523340.081430643797 250031058.127299338579 0 60213.485460762 2023-09-26T11:39:03.809864+00:00 17508501.442484993488 232522983.649350732565 250031485.091835737228 0 60213.485470792 2023-09-26T11:39:04.676434+00:00 17506765.765380047262 232523514.733074516058 250030280.498454570770 0 60213.485481617 2023-09-26T11:39:05.611668+00:00 17508322.369823776186 232524380.052939057350 250032702.422762840986 0 60213.485493862 2023-09-26T11:39:06.669649+00:00 17508267.258726324886 232523347.365789949894 250031614.624516278505 0 60213.485505151 2023-09-26T11:39:07.645057+00:00 17507561.812111701816 232523814.915395498276 250031376.727507203817 0 60213.485517171 2023-09-26T11:39:08.683567+00:00 17509132.629890475422 232523306.226048439741 250032438.855938911438 0 60213.485528585 2023-09-26T11:39:09.669722+00:00 17507000.396552715451 232524177.349371701479 250031177.745924413204 0 60213.485540205 2023-09-26T11:39:10.673700+00:00 17509041.555163417011 232522433.096770077944 250031474.651933491230 0 60213.485551401 2023-09-26T11:39:11.641024+00:00 17506279.586202088743 232522868.191736608744 250029147.777938693762 0 60213.485562339 2023-09-26T11:39:12.586080+00:00 17507569.719542685896 232522385.090679883957 250029954.810222566128 0 60213.485573736 2023-09-26T11:39:13.570776+00:00 17507919.144644778222 232523204.514887750149 250031123.659532517195 0 60213.485585572 2023-09-26T11:39:14.593438+00:00 17507849.640937849879 232523811.713103771210 250031661.354041635990 0 60213.485597263 2023-09-26T11:39:15.603538+00:00 17506687.424821693450 232524209.709089219570 250030897.133910924196 0 60213.485608875 2023-09-26T11:39:16.606813+00:00 17507397.638186533004 232524675.532343536615 250032073.170530080795 0 60213.485620697 2023-09-26T11:39:17.628192+00:00 17508361.400775145739 232522158.796477168798 250030520.197252303362 0 60213.485632118 2023-09-26T11:39:18.615003+00:00 17507127.886051349342 232522417.987785339355 250029545.873836696148 0 60213.485642955 2023-09-26T11:39:19.551328+00:00 17506878.549084581435 232524624.969375431538 250031503.518460005522 0 60213.485655220 2023-09-26T11:39:20.611026+00:00 17509362.858975183219 232523460.435287922621 250032823.294263094664 0 60213.485667523 2023-09-26T11:39:21.673935+00:00 17507190.790715221316 232522797.333197563887 250029988.123912781477 0 60213.485678724 2023-09-26T11:39:22.641714+00:00 17506852.036631613970 232523100.111649483442 250029952.148281097412 0 60213.485690327 2023-09-26T11:39:23.644232+00:00 17506771.341729439795 232523598.617557078600 250030369.959286510944 0 60213.485701055 2023-09-26T11:39:24.571153+00:00 17508058.052597042173 232523328.258222013712 250031386.310819059610 0 60213.485712925 2023-09-26T11:39:25.596758+00:00 17507914.407686572522 232523158.897866874933 250031073.305553436279 0 60213.485724516 2023-09-26T11:39:26.598149+00:00 17507203.297025986016 232522441.608098030090 250029644.905124008656 0 60213.485735177 2023-09-26T11:39:27.519276+00:00 17507644.907278250903 232522028.616849452257 250029673.524127691984 0 60213.485747567 2023-09-26T11:39:28.589787+00:00 17507835.918678060174 232521916.145150005817 250029752.063828051090 0 60213.485759113 2023-09-26T11:39:29.587336+00:00 17506455.849032990634 232522901.606562674046 250029357.455595672131 0 60213.485770945 2023-09-26T11:39:30.609595+00:00 17508144.894593454897 232522321.357671499252 250030466.252264946699 0 60213.485782777 2023-09-26T11:39:31.631918+00:00 17506653.351992502809 232522709.336240410805 250029362.688232898712 0 60213.485793587 2023-09-26T11:39:32.565941+00:00 17506966.040685638785 232522440.336289584637 250029406.376975238323 0 60213.485805388 2023-09-26T11:39:33.585471+00:00 17507568.326778206974 232522929.236080378294 250030497.562858581543 0 60213.485818105 2023-09-26T11:39:34.684255+00:00 17507751.877092257142 232523057.536782622337 250030809.413874864578 0 60213.485828907 2023-09-26T11:39:35.617598+00:00 17506764.497915882617 232523692.428554922342 250030456.926470816135 0 60213.485840003 2023-09-26T11:39:36.576296+00:00 17507829.412678696215 232523927.914221704006 250031757.326900392771 0 60213.485852311 2023-09-26T11:39:37.639717+00:00 17508102.824189987034 232522493.103231757879 250030595.927421748638 0 60213.485863152 2023-09-26T11:39:38.576353+00:00 17507352.174012206495 232522689.394243597984 250030041.568255811930 0 60213.485875183 2023-09-26T11:39:39.615803+00:00 17506593.194186195731 232522633.938811123371 250029227.132997334003 0 60213.485886148 2023-09-26T11:39:40.563148+00:00 17506952.369470875710 232522406.189473181963 250029358.558944046497 0 60213.485897812 2023-09-26T11:39:41.570968+00:00 17508413.325531192124 232522135.876903533936 250030549.202434718609 0 60213.485910292 2023-09-26T11:39:42.649205+00:00 17507278.422883361578 232522926.839896082878 250030205.262779444456 0 60213.485921512 2023-09-26T11:39:43.618677+00:00 17508344.822016846389 232524038.205480456352 250032383.027497291565 0 60213.485932655 2023-09-26T11:39:44.581393+00:00 17508188.288935743272 232523938.552833795547 250032126.841769546270 0 60213.485944463 2023-09-26T11:39:45.601644+00:00 17508085.533912289888 232522907.683987915516 250030993.217900216579 0 60213.485956023 2023-09-26T11:39:46.600423+00:00 17507555.988278202713 232522765.586104333401 250030321.574382543564 0 60213.485968056 2023-09-26T11:39:47.640030+00:00 17507396.064923670143 232522676.342931747437 250030072.407855421305 0 60213.485978957 2023-09-26T11:39:48.581871+00:00 17507805.037861265242 232522762.953726053238 250030567.991587311029 0 60213.485990303 2023-09-26T11:39:49.562201+00:00 17507522.404036294669 232523957.002332866192 250031479.406369149685 0 60213.486001678 2023-09-26T11:39:50.544964+00:00 17506536.739404972643 232522999.667550742626 250029536.406955718994 0 60213.486013887 2023-09-26T11:39:51.599883+00:00 17507023.207870785147 232522701.934247642756 250029725.142118424177 0 60213.486025628 2023-09-26T11:39:52.614263+00:00 17506770.051165197045 232523310.157374024391 250030080.208539217710 0 60213.486037015 2023-09-26T11:39:53.598144+00:00 17506619.832164581865 232524256.008626461029 250030875.840791046619 0 60213.486048959 2023-09-26T11:39:54.630048+00:00 17507714.440181363374 232523090.487212538719 250030804.927393913269 0 60213.486060238 2023-09-26T11:39:55.604529+00:00 17506768.182170525193 232523269.864513456821 250030038.046683967113 0 60213.486072356 2023-09-26T11:39:56.651535+00:00 17506178.656968638301 232522916.376945674419 250029095.033914327621 0 60213.486083337 2023-09-26T11:39:57.600274+00:00 17506678.881081145257 232523590.745941907167 250030269.627023041248 0 60213.486095667 2023-09-26T11:39:58.665645+00:00 17507831.569033119828 232523245.169189423323 250031076.738222539425 0 60213.486106813 2023-09-26T11:39:59.628627+00:00 17506568.708005324006 232522213.717262923717 250028782.425268232822 0 60213.486117913 2023-09-26T11:40:00.587701+00:00 17506036.596946258098 232522060.444178938866 250028097.041125208139 0 60213.486138402 2023-09-26T11:40:02.357970+00:00 17507403.317478492856 232521776.951675772667 250029180.269154250622 0 60213.486147761 2023-09-26T11:40:03.166536+00:00 17506474.822802875191 232521714.107259392738 250028188.930062264204 0 60213.486157419 2023-09-26T11:40:04.000966+00:00 17508487.169018726796 232522585.844021797180 250031073.013040512800 0 60213.486165525 2023-09-26T11:40:04.701393+00:00 17507221.163882125169 232522447.007209569216 250029668.171091705561 0 60213.486178847 2023-09-26T11:40:05.852382+00:00 17506073.205667279661 232522997.433751791716 250029070.639419078827 0 60213.486188930 2023-09-26T11:40:06.723529+00:00 17507327.636426638812 232523587.217759788036 250030914.854186415672 0 60213.486201353 2023-09-26T11:40:07.796914+00:00 17508495.802893057466 232523375.171736121178 250031870.974629163742 0 60213.486211759 2023-09-26T11:40:08.695961+00:00 17506816.251167330891 232522978.099186331034 250029794.350353658199 0 60213.486222914 2023-09-26T11:40:09.659828+00:00 17507476.342601362616 232524041.113065987825 250031517.455667346716 0 60213.486235497 2023-09-26T11:40:10.746922+00:00 17507442.842223484069 232523961.892677724361 250031404.734901219606 0 60213.486248167 2023-09-26T11:40:11.841657+00:00 17507755.946529984474 232524780.351711481810 250032536.298241466284 0 60213.486259384 2023-09-26T11:40:12.810809+00:00 17508459.881388019770 232522882.340920418501 250031342.222308427095 0 60213.486268546 2023-09-26T11:40:13.602396+00:00 17507662.076352547854 232524167.357087612152 250031829.433440148830 0 60213.486280603 2023-09-26T11:40:14.644119+00:00 17508163.189011298120 232522335.598715931177 250030498.787727236748 0 60213.486292543 2023-09-26T11:40:15.675744+00:00 17507030.024124927819 232524899.515632003546 250031929.539756923914 0 60213.486305383 2023-09-26T11:40:16.785103+00:00 17507513.369969625026 232523524.093026280403 250031037.462995916605 0 60213.486315453 2023-09-26T11:40:17.655173+00:00 17507009.437889974564 232522991.570214033127 250030001.008103996515 0 60213.486327223 2023-09-26T11:40:18.672015+00:00 17507232.020311601460 232523434.714638262987 250030666.734949856997 0 60213.486338269 2023-09-26T11:40:19.626451+00:00 17507549.519568733871 232522590.590135991573 250030140.109704732895 0 60213.486350229 2023-09-26T11:40:20.659778+00:00 17507818.577682148665 232523244.954467833042 250031063.532149970531 0 60213.486361627 2023-09-26T11:40:21.644522+00:00 17506500.581152245402 232524192.855818986893 250030693.436971247196 0 60213.486374605 2023-09-26T11:40:22.765844+00:00 17506883.603478804231 232524384.441940844059 250031268.045419633389 0 60213.486385205 2023-09-26T11:40:23.681715+00:00 17507608.259951837361 232523607.311519891024 250031215.571471720934 0 60213.486396112 2023-09-26T11:40:24.624069+00:00 17508745.381912481040 232523405.372110992670 250032150.754023462534 0 60213.486407395 2023-09-26T11:40:25.598932+00:00 17508135.263190545142 232523242.922004461288 250031378.185194998980 0 60213.486419563 2023-09-26T11:40:26.650220+00:00 17507122.856175225228 232522401.483008742332 250029524.339183956385 0 60213.486430945 2023-09-26T11:40:27.633671+00:00 17505780.726061742753 232523134.776087641716 250028915.502149373293 0 60213.486442512 2023-09-26T11:40:28.633020+00:00 17507372.729136023670 232524329.550579190254 250031702.279715210199 0 60213.486453886 2023-09-26T11:40:29.615750+00:00 17506701.301874741912 232522280.123004525900 250028981.424879252911 0 60213.486465449 2023-09-26T11:40:30.614856+00:00 17506896.666159957647 232522845.570517361164 250029742.236677318811 0 60213.486477662 2023-09-26T11:40:31.670015+00:00 17507453.543367076665 232522732.141133308411 250030185.684500396252 0 60213.486488750 2023-09-26T11:40:32.628001+00:00 17508172.703157328069 232522637.929600447416 250030810.632757782936 0 60213.486500004 2023-09-26T11:40:33.600382+00:00 17506875.310662750155 232522019.521419107914 250028894.832081854343 0 60213.486512584 2023-09-26T11:40:34.687285+00:00 17507510.566356372088 232522151.658094346523 250029662.224450707436 0 60213.486523475 2023-09-26T11:40:35.628264+00:00 17506684.139936789870 232522067.402057588100 250028751.541994392872 0 60213.486534946 2023-09-26T11:40:36.619288+00:00 17505901.513301599771 232522827.174126237631 250028728.687427848577 0 60213.486547201 2023-09-26T11:40:37.678141+00:00 17506638.518286190927 232522194.721947342157 250028833.240233540535 0 60213.486558498 2023-09-26T11:40:38.654246+00:00 17506483.721270132810 232522603.357479929924 250029087.078750073910 0 60213.486570348 2023-09-26T11:40:39.678028+00:00 17507536.458790671080 232522090.471679180861 250029626.930469840765 0 60213.486580778 2023-09-26T11:40:40.579249+00:00 17507216.055869538337 232522223.544263720512 250029439.600133270025 0 60213.486591629 2023-09-26T11:40:41.516717+00:00 17507366.768955305219 232522016.196743756533 250029382.965699076653 0 60213.486603997 2023-09-26T11:40:42.585293+00:00 17506696.979510355741 232521435.058079510927 250028132.037589877844 0 60213.486616093 2023-09-26T11:40:43.630414+00:00 17505722.095426704735 232522427.590174436569 250028149.685601145029 0 60213.486627925 2023-09-26T11:40:44.652685+00:00 17505685.151797294617 232522339.962543994188 250028025.114341288805 0 60213.486639013 2023-09-26T11:40:45.610732+00:00 17508512.031194902956 232523421.159517168999 250031933.190712064505 0 60213.486651089 2023-09-26T11:40:46.654051+00:00 17508091.585549198091 232523905.798250377178 250031997.383799582720 0 60213.486662038 2023-09-26T11:40:47.600084+00:00 17507736.137897532433 232524144.749634861946 250031880.887532383204 0 60213.486673912 2023-09-26T11:40:48.626031+00:00 17507042.600606404245 232522647.918605864048 250029690.519212275743 0 60213.486685059 2023-09-26T11:40:49.589111+00:00 17507687.465772513300 232523887.323968648911 250031574.789741158485 0 60213.486697364 2023-09-26T11:40:50.652260+00:00 17507261.770225517452 232522101.078454643488 250029362.848680168390 0 60213.486708514 2023-09-26T11:40:51.615629+00:00 17508351.595958776772 232524571.884888231754 250032923.480847001076 0 60213.486719636 2023-09-26T11:40:52.576571+00:00 17507750.340280968696 232523784.364578843117 250031534.704859822989 0 60213.486731932 2023-09-26T11:40:53.638991+00:00 17507861.440161053091 232522159.965193033218 250030021.405354082584 0 60213.486743617 2023-09-26T11:40:54.648549+00:00 17507480.940119996667 232524103.532108932734 250031584.472228944302 0 60213.486754528 2023-09-26T11:40:55.591259+00:00 17508242.972286034375 232524669.069033026695 250032912.041319072247 0 60213.486766340 2023-09-26T11:40:56.611794+00:00 17507485.231123361737 232522613.254179984331 250030098.485303342342 0 60213.486778132 2023-09-26T11:40:57.630610+00:00 17508208.269956398755 232522808.066679835320 250031016.336636245251 0 60213.486789258 2023-09-26T11:40:58.591884+00:00 17507901.181406594813 232523593.082924067974 250031494.264330655336 0 60213.486801432 2023-09-26T11:40:59.643663+00:00 17508984.908355645835 232522890.740931868553 250031875.649287521839 0 60213.486812165 2023-09-26T11:41:00.571008+00:00 17506995.215886969119 232523554.083166360855 250030549.299053341150 0 60213.486827787 2023-09-26T11:41:01.920765+00:00 17508159.062827818096 232523729.031992703676 250031888.094820529222 0 60213.486837408 2023-09-26T11:41:02.752007+00:00 17508420.575343895704 232523437.992433547974 250031858.567777454853 0 60213.486847882 2023-09-26T11:41:03.656969+00:00 17507745.585120528936 232524562.355179697275 250032307.940300226212 0 60213.486859264 2023-09-26T11:41:04.640448+00:00 17508426.336998376995 232523547.495200514793 250031973.832198888063 0 60213.486871103 2023-09-26T11:41:05.663270+00:00 17508052.612024284899 232522974.787067770958 250031027.399092048407 0 60213.486882206 2023-09-26T11:41:06.622590+00:00 17508186.621969845146 232522556.765754878521 250030743.387724727392 0 60213.486893629 2023-09-26T11:41:07.609525+00:00 17507176.793218195438 232523349.715565025806 250030526.508783221245 0 60213.486905425 2023-09-26T11:41:08.628699+00:00 17508308.497239626944 232522796.308765798807 250031104.806005418301 0 60213.486917241 2023-09-26T11:41:09.649611+00:00 17508374.137249622494 232524320.950464755297 250032695.087714374065 0 60213.486928819 2023-09-26T11:41:10.649994+00:00 17508785.843111868948 232524467.269354015589 250033253.112465888262 0 60213.486939806 2023-09-26T11:41:11.599194+00:00 17507621.474796608090 232523496.233176052570 250031117.707972645760 0 60213.486951828 2023-09-26T11:41:12.637923+00:00 17507009.849901020527 232523606.182547062635 250030616.032448083162 0 60213.486962935 2023-09-26T11:41:13.597602+00:00 17508161.829755868763 232523576.789999693632 250031738.619755566120 0 60213.486974400 2023-09-26T11:41:14.588177+00:00 17506170.524625621736 232523276.420165449381 250029446.944791078568 0 60213.486986016 2023-09-26T11:41:15.591781+00:00 17507164.988822523504 232522881.298894643784 250030046.287717163563 0 60213.486997617 2023-09-26T11:41:16.594132+00:00 17507272.518260467798 232523460.508300185204 250030733.026560664177 0 60213.487009247 2023-09-26T11:41:17.598931+00:00 17508222.085354536772 232523610.828697413206 250031832.914051949978 0 60213.487021169 2023-09-26T11:41:18.629010+00:00 17508529.635566037148 232522991.860717773438 250031521.496283799410 0 60213.487032437 2023-09-26T11:41:19.602559+00:00 17506849.351862762123 232523220.056128442287 250030069.407991200686 0 60213.487044018 2023-09-26T11:41:20.603145+00:00 17507130.511692870408 232523447.385515123606 250030577.897208005190 0 60213.487055968 2023-09-26T11:41:21.635652+00:00 17508031.151944804937 232523213.536698430777 250031244.688643246889 0 60213.487067135 2023-09-26T11:41:22.600434+00:00 17507446.961289551109 232522843.096972376108 250030290.058261930943 0 60213.487078730 2023-09-26T11:41:23.602257+00:00 17506434.958808626980 232522589.577452957630 250029024.536261588335 0 60213.487090519 2023-09-26T11:41:24.620836+00:00 17506721.077327642590 232523363.878951638937 250030084.956279277802 0 60213.487101737 2023-09-26T11:41:25.590104+00:00 17506918.328809689730 232523534.770352929831 250030453.099162608385 0 60213.487113108 2023-09-26T11:41:26.572536+00:00 17507557.135908011347 232523794.518733352423 250031351.654641360044 0 60213.487125175 2023-09-26T11:41:27.615131+00:00 17506882.824249498546 232523053.179146409035 250029936.003395915031 0 60213.487136411 2023-09-26T11:41:28.585867+00:00 17506770.030836585909 232524038.962127387524 250030808.992963969707 0 60213.487148509 2023-09-26T11:41:29.631160+00:00 17506031.053953196853 232521386.691113114357 250027417.745066314936 0 60213.487159763 2023-09-26T11:41:30.603477+00:00 17507265.384466551244 232523757.096635252237 250031022.481101810932 0 60213.487170633 2023-09-26T11:41:31.542677+00:00 17507343.631917163730 232522486.467412620783 250029830.099329769611 0 60213.487183369 2023-09-26T11:41:32.643083+00:00 17506779.007450707257 232523356.444076985121 250030135.451527684927 0 60213.487194471 2023-09-26T11:41:33.602246+00:00 17507652.795260287821 232523163.299687564373 250030816.094947844744 0 60213.487206533 2023-09-26T11:41:34.644394+00:00 17505754.684920344502 232522277.119887083769 250028031.804807424545 0 60213.487217894 2023-09-26T11:41:35.626002+00:00 17507293.652489736676 232521620.928448140621 250028914.580937862396 0 60213.487228925 2023-09-26T11:41:36.579148+00:00 17509062.585416890681 232524236.650306373835 250033299.235723257065 0 60213.487241235 2023-09-26T11:41:37.642705+00:00 17506373.867766011506 232522913.908760577440 250029287.776526600122 0 60213.487252356 2023-09-26T11:41:38.603571+00:00 17507350.368038203567 232522011.012972950935 250029361.381011158228 0 60213.487263980 2023-09-26T11:41:39.607919+00:00 17507524.319394391030 232523064.276197046041 250030588.595591425896 0 60213.487275905 2023-09-26T11:41:40.638226+00:00 17506833.006812576205 232522643.028159022331 250029476.034971594810 0 60213.487286384 2023-09-26T11:41:41.543597+00:00 17505754.627368200570 232522639.088478744030 250028393.715846955776 0 60213.487298822 2023-09-26T11:41:42.618194+00:00 17507182.773664131761 232522382.312617689371 250029565.086281836033 0 60213.487311039 2023-09-26T11:41:43.673729+00:00 17506414.759983841330 232523874.572827756405 250030289.332811594009 0 60213.487322036 2023-09-26T11:41:44.623886+00:00 17507865.713735539466 232522580.724884569645 250030446.438620120287 0 60213.487333335 2023-09-26T11:41:45.600114+00:00 17507681.403956323862 232523878.929878801107 250031560.333835124969 0 60213.487345187 2023-09-26T11:41:46.624103+00:00 17508777.353358615190 232522514.910355716944 250031292.263714343309 0 60213.487357107 2023-09-26T11:41:47.654002+00:00 17507081.860446255654 232523868.367576509714 250030950.228022754192 0 60213.487368604 2023-09-26T11:41:48.647363+00:00 17507473.942091494799 232522442.735836327076 250029916.677927821875 0 60213.487379971 2023-09-26T11:41:49.629538+00:00 17509112.050308167934 232522254.647967457771 250031366.698275625706 0 60213.487391491 2023-09-26T11:41:50.624824+00:00 17508505.518407378346 232523003.068563699722 250031508.586971074343 0 60213.487402635 2023-09-26T11:41:51.587676+00:00 17508430.938521042466 232523730.205809295177 250032161.144330322742 0 60213.487414586 2023-09-26T11:41:52.620216+00:00 17507961.549778420478 232523526.772908926010 250031488.322687357664 0 60213.487426111 2023-09-26T11:41:53.615978+00:00 17508174.777875851840 232523431.619935333729 250031606.397811174393 0 60213.487437473 2023-09-26T11:41:54.597685+00:00 17505687.303383022547 232524029.493267178535 250029716.796650201082 0 60213.487448886 2023-09-26T11:41:55.583725+00:00 17507951.222597938031 232522542.618712872267 250030493.841310799122 0 60213.487460625 2023-09-26T11:41:56.598031+00:00 17507002.317069880664 232522510.539651691914 250029512.856721580029 0 60213.487471898 2023-09-26T11:41:57.571951+00:00 17507517.442568685859 232523662.315766602755 250031179.758335292339 0 60213.487483718 2023-09-26T11:41:58.593248+00:00 17506842.866476822644 232522661.771459817886 250029504.637936651707 0 60213.487495097 2023-09-26T11:41:59.576393+00:00 17507024.228116970509 232523352.656331837177 250030376.884448796511 0 60213.487506853 2023-09-26T11:42:00.592106+00:00 17507432.171487607062 232523379.831574320793 250030812.003061920404 0 60213.487522587 2023-09-26T11:42:01.951491+00:00 17506440.151245292276 232523819.380769342184 250030259.532014638186 0 60213.487533907 2023-09-26T11:42:02.929579+00:00 17506590.129878565669 232522115.364819943905 250028705.494698524475 0 60213.487543765 2023-09-26T11:42:03.781300+00:00 17506827.995244678110 232522132.202001690865 250028960.197246372700 0 60213.487555650 2023-09-26T11:42:04.808114+00:00 17506530.962634023279 232523883.535961478949 250030414.498595505953 0 60213.487566667 2023-09-26T11:42:05.760015+00:00 17505988.874378055334 232522953.875462412834 250028942.749840468168 0 60213.487577701 2023-09-26T11:42:06.713394+00:00 17506623.908266663551 232522142.865554809570 250028766.773821473122 0 60213.487589295 2023-09-26T11:42:07.715069+00:00 17506888.537106260657 232521435.633083254099 250028324.170189499855 0 60213.487600361 2023-09-26T11:42:08.671192+00:00 17506872.172466993332 232523241.658567428589 250030113.831034421921 0 60213.487612258 2023-09-26T11:42:09.699098+00:00 17507963.698294721544 232522961.422155797482 250030925.120450526476 0 60213.487623848 2023-09-26T11:42:10.700475+00:00 17507353.130494344980 232522842.880497306585 250030196.010991662741 0 60213.487635466 2023-09-26T11:42:11.704250+00:00 17508222.317871488631 232522332.541879534721 250030554.859751015902 0 60213.487647671 2023-09-26T11:42:12.758821+00:00 17508171.338780350983 232522573.970810681581 250030745.309591025114 0 60213.487658354 2023-09-26T11:42:13.681743+00:00 17506399.483177740127 232524066.609838098288 250030466.093015849590 0 60213.487669602 2023-09-26T11:42:14.653635+00:00 17507332.250600684434 232522320.581266880035 250029652.831867575645 0 60213.487681051 2023-09-26T11:42:15.642776+00:00 17508194.485188603401 232522382.931807279587 250030577.416995882988 0 60213.487691788 2023-09-26T11:42:16.570516+00:00 17507466.145953442901 232522809.675113588572 250030275.821067035198 0 60213.487703915 2023-09-26T11:42:17.618231+00:00 17508419.480933636427 232523217.506543576717 250031636.987477213144 0 60213.487715150 2023-09-26T11:42:18.588939+00:00 17509145.939082015306 232524549.174673467875 250033695.113755494356 0 60213.487727050 2023-09-26T11:42:19.617137+00:00 17507975.880463309586 232522003.413108229637 250029979.293571531773 0 60213.487739098 2023-09-26T11:42:20.658062+00:00 17508918.467573780566 232523848.182563692331 250032766.650137484074 0 60213.487750030 2023-09-26T11:42:21.602607+00:00 17507596.432067528367 232523062.913788318634 250030659.345855832100 0 60213.487761701 2023-09-26T11:42:22.610959+00:00 17507773.400492541492 232523378.238848924637 250031151.639341473579 0 60213.487774854 2023-09-26T11:42:23.747353+00:00 17506863.700389239937 232524028.335101544857 250030892.035490781069 0 60213.487785699 2023-09-26T11:42:24.684417+00:00 17508851.514898177236 232525088.212249308825 250033939.727147489786 0 60213.487796601 2023-09-26T11:42:25.626368+00:00 17507551.080833319575 232523468.883263587952 250031019.964096903801 0 60213.487808313 2023-09-26T11:42:26.638227+00:00 17508739.422805242240 232523072.842977255583 250031812.265782505274 0 60213.487820530 2023-09-26T11:42:27.693771+00:00 17508432.037725880742 232523828.836321949959 250032260.874047815800 0 60213.487831289 2023-09-26T11:42:28.623371+00:00 17507720.361248850822 232523755.999229282141 250031476.360478132963 0 60213.487843014 2023-09-26T11:42:29.636424+00:00 17508006.956007551402 232524300.281964182854 250032307.237971723080 0 60213.487854662 2023-09-26T11:42:30.642798+00:00 17507481.876181341708 232522658.284782201052 250030140.160963535309 0 60213.487866484 2023-09-26T11:42:31.664214+00:00 17507594.481793474406 232524923.244725495577 250032517.726518958807 0 60213.487878263 2023-09-26T11:42:32.681905+00:00 17507585.483089212328 232523725.309140026569 250031310.792229235172 0 60213.487888958 2023-09-26T11:42:33.605997+00:00 17507131.664775997400 232523991.108608067036 250031122.773384064436 0 60213.487902681 2023-09-26T11:42:34.791664+00:00 17507086.289469525218 232525011.749571204185 250032098.039040744305 0 60213.487912697 2023-09-26T11:42:35.657044+00:00 17508447.305421650410 232522570.194300055504 250031017.499721705914 0 60213.487924435 2023-09-26T11:42:36.671196+00:00 17508851.945930086076 232523976.248391419649 250032828.194321513176 0 60213.487936028 2023-09-26T11:42:37.672791+00:00 17507070.978123258799 232523453.810037434101 250030524.788160681725 0 60213.487948704 2023-09-26T11:42:38.768033+00:00 17507934.648139577359 232523319.369228452444 250031254.017368018627 0 60213.487959818 2023-09-26T11:42:39.728302+00:00 17507289.504095051438 232524045.159178644419 250031334.663273692131 0 60213.487970300 2023-09-26T11:42:40.633879+00:00 17507356.585566617548 232522429.225777387619 250029785.811343997717 0 60213.487981944 2023-09-26T11:42:41.639948+00:00 17508975.414503984153 232523526.049412131310 250032501.463916122913 0 60213.487992995 2023-09-26T11:42:42.594794+00:00 17507485.205912675709 232522810.131912738085 250030295.337825417519 0 60213.488004554 2023-09-26T11:42:43.593467+00:00 17506852.058420293033 232523656.535887330770 250030508.594307631254 0 60213.488016239 2023-09-26T11:42:44.603032+00:00 17507800.104680709541 232523693.666744023561 250031493.771424740553 0 60213.488027595 2023-09-26T11:42:45.584207+00:00 17507046.403139058501 232521935.908493638039 250028982.311632692814 0 60213.488038543 2023-09-26T11:42:46.530063+00:00 17507232.963598135859 232522873.668679952621 250030106.632278084755 0 60213.488050848 2023-09-26T11:42:47.593294+00:00 17507044.085719045252 232522462.406153589487 250029506.491872638464 0 60213.488062087 2023-09-26T11:42:48.564301+00:00 17507370.278618995100 232523519.157530575991 250030889.436149567366 0 60213.488074422 2023-09-26T11:42:49.630079+00:00 17508333.332660246640 232524145.855589628220 250032479.188249886036 0 60213.488085432 2023-09-26T11:42:50.581311+00:00 17506831.036848720163 232523889.565771639347 250030720.602620363235 0 60213.488097440 2023-09-26T11:42:51.618823+00:00 17508287.408265147358 232523886.407372534275 250032173.815637677908 0 60213.488108803 2023-09-26T11:42:52.600561+00:00 17507540.799616754055 232523260.590075731277 250030801.389692485332 0 60213.488120683 2023-09-26T11:42:53.627068+00:00 17507027.661941666156 232524079.744282841682 250031107.406224519014 0 60213.488132131 2023-09-26T11:42:54.616101+00:00 17507437.783151421696 232522356.945580095053 250029794.728731513023 0 60213.488144011 2023-09-26T11:42:55.642577+00:00 17507016.651757504791 232523419.724165588617 250030436.375923097134 0 60213.488154892 2023-09-26T11:42:56.582686+00:00 17506891.667813502252 232524085.801570862532 250030977.469384372234 0 60213.488166632 2023-09-26T11:42:57.596997+00:00 17507528.624461207539 232523172.905663967133 250030701.530125170946 0 60213.488178120 2023-09-26T11:42:58.589601+00:00 17506632.677652847022 232524418.685515940189 250031051.363168776035 0 60213.488189487 2023-09-26T11:42:59.571707+00:00 17506668.278396576643 232523540.688810735941 250030208.967207312584 0 60213.488201268 2023-09-26T11:43:00.589610+00:00 17507296.969408113509 232522875.660976052284 250030172.630384176970 0 60213.488212929 2023-09-26T11:43:01.597048+00:00 17507273.466619353741 232524358.172251194715 250031631.638870537281 0 60213.488225951 2023-09-26T11:43:02.722189+00:00 17506643.415787301958 232524226.141540497541 250030869.557327806950 0 60213.488237208 2023-09-26T11:43:03.694754+00:00 17506780.785788133740 232523772.629542350769 250030553.415330469608 0 60213.488248520 2023-09-26T11:43:04.672146+00:00 17507258.330813165754 232523061.905326604843 250030320.236139774323 0 60213.488259856 2023-09-26T11:43:05.651577+00:00 17507867.417421273887 232523294.596627920866 250031162.014049202204 0 60213.488271533 2023-09-26T11:43:06.660427+00:00 17507025.106715939939 232521822.430850058794 250028847.537566006184 0 60213.488283492 2023-09-26T11:43:07.693723+00:00 17507929.127144288272 232523967.238569706678 250031896.365713983774 0 60213.488294750 2023-09-26T11:43:08.666400+00:00 17506820.390254188329 232524253.295442640781 250031073.685696840286 0 60213.488306116 2023-09-26T11:43:09.648410+00:00 17507758.338963594288 232524195.477895408869 250031953.816859006882 0 60213.488317596 2023-09-26T11:43:10.640271+00:00 17507234.514495812356 232524730.881116330624 250031965.395612150431 0 60213.488328842 2023-09-26T11:43:11.611897+00:00 17508321.110832393169 232523733.035478949547 250032054.146311342716 0 60213.488339810 2023-09-26T11:43:12.559597+00:00 17508523.605829842389 232524949.094383478165 250033472.700213313103 0 60213.488351758 2023-09-26T11:43:13.591898+00:00 17508011.420358840376 232521918.592242151499 250029930.012600988150 0 60213.488363398 2023-09-26T11:43:14.597631+00:00 17507587.889422167093 232524185.870012789965 250031773.759434968233 0 60213.488375188 2023-09-26T11:43:15.616207+00:00 17507220.291721720248 232524402.208646506071 250031622.500368237495 0 60213.488386450 2023-09-26T11:43:16.589324+00:00 17507868.085970260203 232524355.940208196640 250032224.026178449392 0 60213.488398434 2023-09-26T11:43:17.624722+00:00 17506906.941076360643 232522780.551538825035 250029687.492615193129 0 60213.488410279 2023-09-26T11:43:18.648138+00:00 17506463.786930996925 232523210.517583876848 250029674.304514884949 0 60213.488421610 2023-09-26T11:43:19.627093+00:00 17506716.287805896252 232523124.725029289722 250029841.012835174799 0 60213.488432041 2023-09-26T11:43:20.528394+00:00 17507936.502838991582 232522515.977416902781 250030452.480255901814 0 60213.488444467 2023-09-26T11:43:21.601927+00:00 17506946.206677097827 232522971.163286864758 250029917.369963973761 0 60213.488456254 2023-09-26T11:43:22.620376+00:00 17508453.259932976216 232525765.448736906052 250034218.708669871092 0 60213.488467386 2023-09-26T11:43:23.582114+00:00 17506856.399844110012 232523380.028177857399 250030236.428021967411 0 60213.488478770 2023-09-26T11:43:24.565674+00:00 17508882.906249482185 232523862.538363218307 250032745.444612711668 0 60213.488490907 2023-09-26T11:43:25.614419+00:00 17507820.931386198848 232524555.358738988638 250032376.290125191212 0 60213.488502156 2023-09-26T11:43:26.586298+00:00 17507827.044312488288 232524101.965095818043 250031929.009408295155 0 60213.488514081 2023-09-26T11:43:27.616622+00:00 17506502.076325271279 232522029.801623433828 250028531.877948701382 0 60213.488525407 2023-09-26T11:43:28.595177+00:00 17507116.865549892187 232523756.989832788706 250030873.855382680893 0 60213.488537112 2023-09-26T11:43:29.606507+00:00 17506897.289059780538 232522018.661583960056 250028915.950643748045 0 60213.488548183 2023-09-26T11:43:30.563012+00:00 17507188.679945398122 232522612.689158231020 250029801.369103640318 0 60213.488560657 2023-09-26T11:43:31.640782+00:00 17507203.804510124028 232522231.381942093372 250029435.186452209949 0 60213.488571918 2023-09-26T11:43:32.613703+00:00 17507969.208663433790 232522230.341241687536 250030199.549905121326 0 60213.488583435 2023-09-26T11:43:33.608824+00:00 17507036.412873961031 232521811.407580286264 250028847.820454239845 0 60213.488594526 2023-09-26T11:43:34.567100+00:00 17506083.223987441510 232522915.419761329889 250028998.643748760223 0 60213.488606279 2023-09-26T11:43:35.582521+00:00 17507069.832105100155 232522441.809112817049 250029511.641217917204 0 60213.488618288 2023-09-26T11:43:36.620088+00:00 17507087.627047777176 232523826.265443533659 250030913.892491310835 0 60213.488629397 2023-09-26T11:43:37.579937+00:00 17506535.303272053599 232522348.849806189537 250028884.153078258038 0 60213.488641072 2023-09-26T11:43:38.588644+00:00 17508595.319235667586 232522811.297724097967 250031406.616959750652 0 60213.488653646 2023-09-26T11:43:39.675040+00:00 17506521.955622319132 232522214.705517351627 250028736.661139667034 0 60213.488664658 2023-09-26T11:43:40.626479+00:00 17506230.028545040637 232521925.864219516516 250028155.892764568329 0 60213.488676084 2023-09-26T11:43:41.613658+00:00 17506420.742280300707 232522152.643899470568 250028573.386179775000 0 60213.488687580 2023-09-26T11:43:42.606926+00:00 17507256.498821165413 232523487.685833007097 250030744.184654176235 0 60213.488699069 2023-09-26T11:43:43.599551+00:00 17507650.150044012815 232524215.077729701996 250031865.227773725986 0 60213.488710092 2023-09-26T11:43:44.551967+00:00 17507529.982661042362 232524554.151446521282 250032084.134107559919 0 60213.488722071 2023-09-26T11:43:45.586948+00:00 17507527.724003557116 232522050.320604473352 250029578.044608026743 0 60213.488733872 2023-09-26T11:43:46.606506+00:00 17508155.503429435194 232521180.339949846268 250029335.843379288912 0 60213.488745257 2023-09-26T11:43:47.590185+00:00 17508015.651494469494 232522966.732334733009 250030982.383829206228 0 60213.488756978 2023-09-26T11:43:48.602907+00:00 17506774.830787274987 232522250.501039236784 250029025.331826508045 0 60213.488768061 2023-09-26T11:43:49.560453+00:00 17506906.848345249891 232523334.051027417183 250030240.899372667074 0 60213.488780459 2023-09-26T11:43:50.631675+00:00 17507408.067105613649 232522796.520391315222 250030204.587496936321 0 60213.488791741 2023-09-26T11:43:51.606479+00:00 17508464.006634183228 232521917.344436228275 250030381.351070404053 0 60213.488802748 2023-09-26T11:43:52.557461+00:00 17509482.949011154473 232523863.010286778212 250033345.959297925234 0 60213.488815024 2023-09-26T11:43:53.618021+00:00 17507690.055172517896 232524245.185522019863 250031935.240694522858 0 60213.488826227 2023-09-26T11:43:54.586005+00:00 17507922.678634800017 232523468.556283980608 250031391.234918773174 0 60213.488838044 2023-09-26T11:43:55.606961+00:00 17506994.834426980466 232523333.018002063036 250030327.852429032326 0 60213.488849150 2023-09-26T11:43:56.566599+00:00 17506667.189012367278 232523519.868795812130 250030187.057808190584 0 60213.488861476 2023-09-26T11:43:57.631539+00:00 17507981.405661325902 232523165.723090767860 250031147.128752082586 0 60213.488873313 2023-09-26T11:43:58.654237+00:00 17508079.848522614688 232523558.014071196318 250031637.862593799829 0 60213.488884094 2023-09-26T11:43:59.585748+00:00 17509621.185871262103 232521631.736730962992 250031252.922602236271 0 60213.488895512 2023-09-26T11:44:00.572228+00:00 17508282.036295861006 232523299.398349285126 250031581.434645146132 0 60213.488907354 2023-09-26T11:44:01.595397+00:00 17506780.408969819546 232523255.112281441689 250030035.521251261234 0 60213.488922672 2023-09-26T11:44:02.918914+00:00 17507360.577743727714 232522638.420947521925 250029998.998691260815 0 60213.488933742 2023-09-26T11:44:03.875279+00:00 17507791.234154418111 232523654.707016438246 250031445.941170871258 0 60213.488944950 2023-09-26T11:44:04.843627+00:00 17508029.158729422837 232523575.714819759130 250031604.873549193144 0 60213.488955745 2023-09-26T11:44:05.776333+00:00 17507872.253928422928 232522227.179309248924 250030099.433237671852 0 60213.488966423 2023-09-26T11:44:06.698918+00:00 17506184.664502881467 232523744.711819142103 250029929.376322031021 0 60213.488978933 2023-09-26T11:44:07.779763+00:00 17506966.216167114675 232523543.884577453136 250030510.100744575262 0 60213.488989498 2023-09-26T11:44:08.692649+00:00 17508325.505254440010 232523233.372096449137 250031558.877350896597 0 60213.489001537 2023-09-26T11:44:09.732795+00:00 17506635.658257707953 232522121.481188207865 250028757.139445900917 0 60213.489012330 2023-09-26T11:44:10.665336+00:00 17506897.100272264332 232523561.861219227314 250030458.961491495371 0 60213.489024674 2023-09-26T11:44:11.731848+00:00 17506815.702445279807 232523390.285381317139 250030205.987826585770 0 60213.489036430 2023-09-26T11:44:12.747541+00:00 17506224.616927880794 232522499.511701315641 250028724.128629207611 0 60213.489047098 2023-09-26T11:44:13.669287+00:00 17506785.446094423532 232524012.491771697998 250030797.937866121531 0 60213.489058669 2023-09-26T11:44:14.669033+00:00 17506553.384874928743 232524603.508320629597 250031156.893195569515 0 60213.489069577 2023-09-26T11:44:15.611488+00:00 17507712.976866099983 232522831.839374154806 250030544.816240251064 0 60213.489081478 2023-09-26T11:44:16.639715+00:00 17505614.145436573774 232522213.163800716400 250027827.309237301350 0 60213.489092935 2023-09-26T11:44:17.629620+00:00 17507807.366481229663 232524540.650187343359 250032348.016668558121 0 60213.489104510 2023-09-26T11:44:18.629649+00:00 17508013.895123247057 232523193.437298625708 250031207.332421869040 0 60213.489116370 2023-09-26T11:44:19.654333+00:00 17507376.261999256909 232524025.308740139008 250031401.570739388466 0 60213.489127824 2023-09-26T11:44:20.643960+00:00 17507082.684873569757 232524026.370271623135 250031109.055145204067 0 60213.489139364 2023-09-26T11:44:21.641044+00:00 17508121.411847084761 232524230.290881514549 250032351.702728599310 0 60213.489151617 2023-09-26T11:44:22.699714+00:00 17507449.229023870081 232522810.507110059261 250030259.736133933067 0 60213.489162374 2023-09-26T11:44:23.629128+00:00 17508530.529505018145 232524146.653426110744 250032677.182931125164 0 60213.489174124 2023-09-26T11:44:24.644317+00:00 17506559.226169519126 232523457.509888619184 250030016.736058145761 0 60213.489186021 2023-09-26T11:44:25.672191+00:00 17508505.668426886201 232524176.948422938585 250032682.616849839687 0 60213.489196674 2023-09-26T11:44:26.592647+00:00 17508481.103526256979 232522491.128742307425 250030972.232268571854 0 60213.489209050 2023-09-26T11:44:27.661949+00:00 17508332.490717303008 232523642.974693655968 250031975.465410947800 0 60213.489220448 2023-09-26T11:44:28.646676+00:00 17508054.109433688223 232523994.090229064226 250032048.199662744999 0 60213.489231941 2023-09-26T11:44:29.639678+00:00 17506547.438915815204 232524491.173392385244 250031038.612308204174 0 60213.489243092 2023-09-26T11:44:30.603186+00:00 17508358.452252935618 232523980.777116477489 250032339.229369401932 0 60213.489254626 2023-09-26T11:44:31.599746+00:00 17508255.252917215228 232524099.946057945490 250032355.198975145817 0 60213.489266822 2023-09-26T11:44:32.653425+00:00 17508947.418552882969 232525892.071891218424 250034839.490444093943 0 60213.489277672 2023-09-26T11:44:33.590859+00:00 17509286.046936538070 232523210.763533204794 250032496.810469746590 0 60213.489289949 2023-09-26T11:44:34.651589+00:00 17508002.972553458065 232522501.932787388563 250030504.905340850353 0 60213.489302835 2023-09-26T11:44:35.764939+00:00 17507959.407212376595 232524167.249735563993 250032126.656947940588 0 60213.489313279 2023-09-26T11:44:36.667317+00:00 17509735.365733675659 232524425.928395509720 250034161.294129192829 0 60213.489324335 2023-09-26T11:44:37.622528+00:00 17508223.234651409090 232524286.082330584526 250032509.316982001066 0 60213.489336322 2023-09-26T11:44:38.658245+00:00 17507245.541330985725 232524933.286814659834 250032178.828145653009 0 60213.489348331 2023-09-26T11:44:39.695813+00:00 17507413.492940120399 232523994.533853620291 250031408.026793748140 0 60213.489358747 2023-09-26T11:44:40.595751+00:00 17507872.422107126564 232522804.351888775826 250030676.773995906115 0 60213.489370021 2023-09-26T11:44:41.569782+00:00 17509527.014125965536 232523709.113361179829 250033236.127487152815 0 60213.489382571 2023-09-26T11:44:42.654144+00:00 17508539.263880014420 232524250.777621656656 250032790.041501671076 0 60213.489393401 2023-09-26T11:44:43.589886+00:00 17507584.612579721957 232522520.852642089128 250030105.465221822262 0 60213.489404643 2023-09-26T11:44:44.561190+00:00 17509777.882431734353 232524175.970971196890 250033953.853402942419 0 60213.489416679 2023-09-26T11:44:45.601097+00:00 17508476.605916276574 232524242.758910894394 250032719.364827156067 0 60213.489428914 2023-09-26T11:44:46.658194+00:00 17508364.434243250638 232522656.557105094194 250031020.991348356009 0 60213.489440024 2023-09-26T11:44:47.618056+00:00 17508738.763720002025 232523292.054388195276 250032030.818108201027 0 60213.489450662 2023-09-26T11:44:48.537186+00:00 17506893.362655732781 232522701.381790965796 250029594.744446694851 0 60213.489462823 2023-09-26T11:44:49.587900+00:00 17508044.989011581987 232523600.232840090990 250031645.221851676702 0 60213.489474683 2023-09-26T11:44:50.612615+00:00 17508622.668365448713 232523681.948809623718 250032304.617175072432 0 60213.489486540 2023-09-26T11:44:51.637031+00:00 17506928.300480857491 232522781.928411692381 250029710.228892564774 0 60213.489497761 2023-09-26T11:44:52.606585+00:00 17508402.548615630716 232522305.617486238480 250030708.166101872921 0 60213.489508967 2023-09-26T11:44:53.574766+00:00 17507520.705747064203 232523100.079788297415 250030620.785535365343 0 60213.489520997 2023-09-26T11:44:54.614154+00:00 17506047.023714002222 232522996.587938904762 250029043.611652910709 0 60213.489532730 2023-09-26T11:44:55.627846+00:00 17508205.647926516831 232524850.987637668848 250033056.635564178228 0 60213.489543592 2023-09-26T11:44:56.566329+00:00 17508514.916793383658 232524333.235497057438 250032848.152290433645 0 60213.489555661 2023-09-26T11:44:57.609066+00:00 17507714.927791669965 232523622.159400939941 250031337.087192595005 0 60213.489567257 2023-09-26T11:44:58.611049+00:00 17507804.107973199338 232523996.156142264605 250031800.264115452766 0 60213.489579131 2023-09-26T11:44:59.636952+00:00 17508299.020307350904 232524826.969843566418 250033125.990150928497 0 60213.489590184 2023-09-26T11:45:00.591926+00:00 17509078.108586594462 232523543.591513723135 250032621.700100302696 0 60213.489608564 2023-09-26T11:45:02.179980+00:00 17508124.059436544776 232523088.955275952816 250031213.014712512493 0 60213.489618232 2023-09-26T11:45:03.015219+00:00 17508324.412146907300 232525567.148238211870 250033891.560385107994 0 60213.489627824 2023-09-26T11:45:03.843990+00:00 17508248.530086077750 232522611.814308255911 250030860.344394326210 0 60213.489638280 2023-09-26T11:45:04.747381+00:00 17507872.434983685613 232522519.395278602839 250030391.830262303352 0 60213.489649665 2023-09-26T11:45:05.731014+00:00 17507714.662898398936 232523161.112745523453 250030875.775643914938 0 60213.489661237 2023-09-26T11:45:06.730897+00:00 17507021.874165665358 232522496.518924027681 250029518.393089681864 0 60213.489672440 2023-09-26T11:45:07.698843+00:00 17506537.004183672369 232523084.610542565584 250029621.614726245403 0 60213.489683451 2023-09-26T11:45:08.650137+00:00 17507522.208832997829 232523818.446292400360 250031340.655125409365 0 60213.489695415 2023-09-26T11:45:09.683900+00:00 17508067.635645251721 232523705.896112412214 250031773.531757652760 0 60213.489707101 2023-09-26T11:45:10.693513+00:00 17506564.914504449815 232524005.113702565432 250030570.028207004070 0 60213.489718335 2023-09-26T11:45:11.664109+00:00 17507511.456829667091 232522924.215725868940 250030435.672555536032 0 60213.489728879 2023-09-26T11:45:12.575160+00:00 17506885.887823186815 232524202.023501992226 250031087.911325186491 0 60213.489740900 2023-09-26T11:45:13.613737+00:00 17508328.493402883410 232523946.214097023010 250032274.707499921322 0 60213.489752637 2023-09-26T11:45:14.627854+00:00 17507985.962722755969 232522681.051072359085 250030667.013795107603 0 60213.489764747 2023-09-26T11:45:15.674184+00:00 17507422.217379525304 232523292.797251522541 250030715.014631032944 0 60213.489775984 2023-09-26T11:45:16.644982+00:00 17508048.621250931174 232523565.660711854696 250031614.281962782145 0 60213.489787404 2023-09-26T11:45:17.631700+00:00 17508314.064390350133 232523112.696104496717 250031426.760494858027 0 60213.489798998 2023-09-26T11:45:18.633417+00:00 17507116.396035514772 232523963.133881807327 250031079.529917329550 0 60213.489810190 2023-09-26T11:45:19.600413+00:00 17507857.235831066966 232521640.085604518652 250029497.321435570717 0 60213.489821746 2023-09-26T11:45:20.598819+00:00 17506406.872418984771 232522218.655412077904 250028625.527831077576 0 60213.489833186 2023-09-26T11:45:21.587315+00:00 17507494.220027960837 232522172.009913444519 250029666.229941397905 0 60213.489846732 2023-09-26T11:45:22.757629+00:00 17508423.117607448250 232522638.405535638332 250031061.523143082857 0 60213.489856994 2023-09-26T11:45:23.644252+00:00 17507523.936160083860 232523739.507588177919 250031263.443748265505 0 60213.489868353 2023-09-26T11:45:24.625682+00:00 17508352.842087872326 232524319.372868120670 250032672.214955985546 0 60213.489880130 2023-09-26T11:45:25.643194+00:00 17508056.638386424631 232523790.434168636799 250031847.072555065155 0 60213.489891505 2023-09-26T11:45:26.626003+00:00 17507355.930783580989 232524055.861554354429 250031411.792337924242 0 60213.489902718 2023-09-26T11:45:27.594877+00:00 17508405.825594410300 232523019.579593241215 250031425.405187666416 0 60213.489915329 2023-09-26T11:45:28.684471+00:00 17508014.286213032901 232522252.379399001598 250030266.665612041950 0 60213.489926646 2023-09-26T11:45:29.662166+00:00 17508371.253987684846 232523428.725579589605 250031799.979567289352 0 60213.489937826 2023-09-26T11:45:30.628154+00:00 17508688.170970588923 232523448.849207043648 250032137.020177632570 0 60213.489949802 2023-09-26T11:45:31.662912+00:00 17506867.247795835137 232522879.912927299738 250029747.160723149776 0 60213.489959992 2023-09-26T11:45:32.543253+00:00 17507571.120695561171 232524881.018660455942 250032452.139356017113 0 60213.489972197 2023-09-26T11:45:33.597774+00:00 17507260.767451465130 232524278.807241231203 250031539.574692696333 0 60213.489984295 2023-09-26T11:45:34.643113+00:00 17506891.626005094498 232523684.314536541700 250030575.940541625023 0 60213.489995275 2023-09-26T11:45:35.591751+00:00 17507761.760158047080 232524573.126734018326 250032334.886892080307 0 60213.490007355 2023-09-26T11:45:36.635449+00:00 17506862.226481765509 232524345.266639173031 250031207.493120938540 0 60213.490018353 2023-09-26T11:45:37.585728+00:00 17508499.879052974284 232524002.439382463694 250032502.318435430527 0 60213.490030083 2023-09-26T11:45:38.599142+00:00 17509282.103569816798 232523929.315390437841 250033211.418960243464 0 60213.490041515 2023-09-26T11:45:39.586926+00:00 17508298.311393782496 232522801.532885223627 250031099.844278991222 0 60213.490053559 2023-09-26T11:45:40.627488+00:00 17508013.205241132528 232524007.719748079777 250032020.924989223480 0 60213.490064650 2023-09-26T11:45:41.585797+00:00 17508766.644268386066 232523682.637405276299 250032449.281673669815 0 60213.490076421 2023-09-26T11:45:42.602806+00:00 17507962.239718299359 232524177.513121485710 250032139.752839773893 0 60213.490088166 2023-09-26T11:45:43.617524+00:00 17506380.156941317022 232523757.631007999182 250030137.787949323654 0 60213.490099956 2023-09-26T11:45:44.636192+00:00 17507853.802782118320 232524052.733294606209 250031906.536076724529 0 60213.490110918 2023-09-26T11:45:45.583289+00:00 17507494.720740269870 232524229.391449868679 250031724.112190127373 0 60213.490122834 2023-09-26T11:45:46.612888+00:00 17507588.462991368026 232522019.661304235458 250029608.124295592308 0 60213.490134877 2023-09-26T11:45:47.653332+00:00 17506599.130600478500 232521443.525828897953 250028042.656429380178 0 60213.490146189 2023-09-26T11:45:48.630776+00:00 17507456.059197962284 232523104.369322359562 250030560.428520321846 0 60213.490156911 2023-09-26T11:45:49.557152+00:00 17507195.247631072998 232524079.552627861500 250031274.800258934498 0 60213.490168791 2023-09-26T11:45:50.583581+00:00 17508109.248291853815 232524163.491532653570 250032272.739824503660 0 60213.490180293 2023-09-26T11:45:51.577271+00:00 17507079.389892321080 232523308.354924678802 250030387.744816988707 0 60213.490192617 2023-09-26T11:45:52.642085+00:00 17507564.843228057027 232524295.658187061548 250031860.501415133476 0 60213.490204072 2023-09-26T11:45:53.631782+00:00 17506690.434820815921 232522631.237117826939 250029321.671938657761 0 60213.490215680 2023-09-26T11:45:54.634703+00:00 17507181.755855623633 232522712.430610716343 250029894.186466336250 0 60213.490227098 2023-09-26T11:45:55.621259+00:00 17507322.476833313704 232521959.960470199585 250029282.437303513288 0 60213.490238191 2023-09-26T11:45:56.579653+00:00 17507725.629634361714 232523565.814188182354 250031291.443822532892 0 60213.490250516 2023-09-26T11:45:57.644561+00:00 17507452.455927211791 232524097.200241535902 250031549.656168758869 0 60213.490261442 2023-09-26T11:45:58.588551+00:00 17506995.293610975146 232524524.587942093611 250031519.881553053856 0 60213.490273824 2023-09-26T11:45:59.658417+00:00 17506647.913017190993 232523731.740095973015 250030379.653113156557 0 60213.490285048 2023-09-26T11:46:00.628126+00:00 17508246.916520830244 232523644.425779044628 250031891.342299878597 0 60213.490300449 2023-09-26T11:46:01.958794+00:00 17506663.718639556319 232524586.641627848148 250031250.360267400742 0 60213.490312797 2023-09-26T11:46:03.025620+00:00 17507656.994603183120 232524004.218120127916 250031661.212723314762 0 60213.490322763 2023-09-26T11:46:03.886741+00:00 17507584.061322990805 232522675.837177902460 250030259.898500889540 0 60213.490332704 2023-09-26T11:46:04.745639+00:00 17508555.608282983303 232524341.023850500584 250032896.632133483887 0 60213.490344526 2023-09-26T11:46:05.767075+00:00 17507646.812909048051 232521646.189716815948 250029293.002625852823 0 60213.490356126 2023-09-26T11:46:06.769286+00:00 17508488.154079947621 232524188.394240140915 250032676.548320084810 0 60213.490368085 2023-09-26T11:46:07.802511+00:00 17508372.152112349868 232524636.738917797804 250033008.891030132771 0 60213.490378430 2023-09-26T11:46:08.696379+00:00 17505977.993588060141 232522525.653752624989 250028503.647340685129 0 60213.490390752 2023-09-26T11:46:09.760930+00:00 17508373.289438445121 232523788.429141402245 250032161.718579858541 0 60213.490402375 2023-09-26T11:46:10.765197+00:00 17508346.502996835858 232524880.631937980652 250033227.134934812784 0 60213.490412610 2023-09-26T11:46:11.649509+00:00 17509470.840563554317 232523724.951375454664 250033195.791939020157 0 60213.490425451 2023-09-26T11:46:12.758930+00:00 17506945.415407791734 232525247.090123236179 250032192.505531013012 0 60213.490435664 2023-09-26T11:46:13.641342+00:00 17507210.090103637427 232525304.534033566713 250032514.624137192965 0 60213.490447605 2023-09-26T11:46:14.673072+00:00 17506847.478964839131 232524251.288101524115 250031098.767066359520 0 60213.490459660 2023-09-26T11:46:15.714578+00:00 17507954.082330763340 232523625.193525344133 250031579.275856107473 0 60213.490471766 2023-09-26T11:46:16.760633+00:00 17508021.859454698861 232523092.407259464264 250031114.266714155674 0 60213.490482467 2023-09-26T11:46:17.685157+00:00 17507073.390211947262 232523438.701384842396 250030512.091596782207 0 60213.490493243 2023-09-26T11:46:18.616204+00:00 17508058.956468731165 232522952.449025064707 250031011.405493795872 0 60213.490505315 2023-09-26T11:46:19.659245+00:00 17507825.635007746518 232523071.059150397778 250030896.694158136845 0 60213.490517641 2023-09-26T11:46:20.724210+00:00 17508504.279029242694 232523800.063795506954 250032304.342824757099 0 60213.490528317 2023-09-26T11:46:21.646609+00:00 17507258.791520360857 232523210.330438733101 250030469.121959090233 0 60213.490540645 2023-09-26T11:46:22.711727+00:00 17506582.331803549081 232523113.417588382959 250029695.749391943216 0 60213.490551096 2023-09-26T11:46:23.614728+00:00 17507219.481792069972 232524052.500000834465 250031271.981792896986 0 60213.490563723 2023-09-26T11:46:24.705694+00:00 17507720.923074431717 232521778.382207781076 250029499.305282205343 0 60213.490575138 2023-09-26T11:46:25.691914+00:00 17507980.256776288152 232523347.416027128696 250031327.672803401947 0 60213.490587420 2023-09-26T11:46:26.753054+00:00 17508882.018402829766 232522967.727574378252 250031849.745977222919 0 60213.490598290 2023-09-26T11:46:27.692253+00:00 17508036.921071313322 232522544.386048167944 250030581.307119488716 0 60213.490609969 2023-09-26T11:46:28.701277+00:00 17508736.734191723168 232523359.043113201857 250032095.777304917574 0 60213.490622189 2023-09-26T11:46:29.757112+00:00 17508538.799577116966 232523082.048513442278 250031620.848090559244 0 60213.490632798 2023-09-26T11:46:30.673715+00:00 17508074.371105358005 232523403.613332301378 250031477.984437644482 0 60213.490644665 2023-09-26T11:46:31.699068+00:00 17507775.549608372152 232523836.917819082737 250031612.467427462339 0 60213.490656872 2023-09-26T11:46:32.753755+00:00 17508131.813791375607 232524536.912492930889 250032668.726284295321 0 60213.490667492 2023-09-26T11:46:33.671276+00:00 17507791.805632267147 232523395.235545545816 250031187.041177809238 0 60213.490679521 2023-09-26T11:46:34.710590+00:00 17506997.724472999573 232523061.686354637146 250030059.410827636719 0 60213.490690421 2023-09-26T11:46:35.652365+00:00 17507465.095473289490 232524677.975372076035 250032143.070845365524 0 60213.490702054 2023-09-26T11:46:36.657484+00:00 17507425.422127410769 232523870.382536828518 250031295.804664254189 0 60213.490713702 2023-09-26T11:46:37.663856+00:00 17507730.366206493229 232524054.990167796612 250031785.356374293566 0 60213.490725421 2023-09-26T11:46:38.676429+00:00 17507810.950600497425 232524246.054401993752 250032057.005002498627 0 60213.490737380 2023-09-26T11:46:39.709635+00:00 17509390.618897732347 232524377.077767014503 250033767.696664750576 0 60213.490749307 2023-09-26T11:46:40.740090+00:00 17507741.888183992356 232523164.757525831461 250030906.645709812641 0 60213.490760212 2023-09-26T11:46:41.682321+00:00 17507968.928232442588 232524691.755462408066 250032660.683694839478 0 60213.490772121 2023-09-26T11:46:42.711206+00:00 17507588.914861302823 232524183.917998611927 250031772.832859903574 0 60213.490783465 2023-09-26T11:46:43.691389+00:00 17508233.168935738504 232523619.102573335171 250031852.271509081125 0 60213.490794268 2023-09-26T11:46:44.624756+00:00 17508078.581744812429 232524168.530802458525 250032247.112547278404 0 60213.490806228 2023-09-26T11:46:45.658133+00:00 17507397.832412336022 232523153.840431481600 250030551.672843813896 0 60213.490817452 2023-09-26T11:46:46.627864+00:00 17508472.159914843738 232523582.362052559853 250032054.521967411041 0 60213.490828506 2023-09-26T11:46:47.582903+00:00 17506874.229326315224 232522655.742931157351 250029529.972257465124 0 60213.490840353 2023-09-26T11:46:48.606467+00:00 17507730.873326517642 232523287.788436353207 250031018.661762863398 0 60213.490851606 2023-09-26T11:46:49.578793+00:00 17509602.329800371081 232523348.024318486452 250032950.354118853807 0 60213.490863542 2023-09-26T11:46:50.609987+00:00 17507829.556842412800 232523651.281462311745 250031480.838304728270 0 60213.490875512 2023-09-26T11:46:51.644249+00:00 17507754.815973013639 232522804.928467094898 250030559.744440108538 0 60213.490886700 2023-09-26T11:46:52.610878+00:00 17506545.342348966748 232523175.744972139597 250029721.087321102619 0 60213.490897816 2023-09-26T11:46:53.571267+00:00 17507956.916590955108 232522818.938657164574 250030775.855248123407 0 60213.490909327 2023-09-26T11:46:54.565868+00:00 17508598.199289422482 232523335.067937374115 250031933.267226785421 0 60213.490921734 2023-09-26T11:46:55.637801+00:00 17506082.015636384487 232522168.931327730417 250028250.946964114904 0 60213.490933516 2023-09-26T11:46:56.655744+00:00 17508077.756420087069 232523552.101518511772 250031629.857938587666 0 60213.490944353 2023-09-26T11:46:57.592143+00:00 17506398.579894464463 232522164.430135726929 250028563.010030180216 0 60213.490956035 2023-09-26T11:46:58.601487+00:00 17507822.067738860846 232523022.896880000830 250030844.964618861675 0 60213.490967382 2023-09-26T11:46:59.581788+00:00 17507318.254445772618 232522605.927244186401 250029924.181689947844 0 60213.490978749 2023-09-26T11:47:00.563932+00:00 17507637.560543231666 232524696.876993715763 250032334.437536954880 0 60213.490992839 2023-09-26T11:47:01.781318+00:00 17507820.534837078303 232523482.193724453449 250031302.728561520576 0 60213.491004433 2023-09-26T11:47:02.783054+00:00 17508482.192838951945 232523501.746988028288 250031983.939826965332 0 60213.491014875 2023-09-26T11:47:03.685215+00:00 17506495.125444486737 232523752.768584966660 250030247.894029438496 0 60213.491026336 2023-09-26T11:47:04.675445+00:00 17507196.002198904753 232522917.117242395878 250030113.119441300631 0 60213.491037888 2023-09-26T11:47:05.673568+00:00 17507924.259996060282 232522487.618292987347 250030411.878289043903 0 60213.491048693 2023-09-26T11:47:06.607072+00:00 17507210.852576397359 232523216.507801294327 250030427.360377699137 0 60213.491060104 2023-09-26T11:47:07.592967+00:00 17507859.393649727106 232523581.259210795164 250031440.652860522270 0 60213.491071845 2023-09-26T11:47:08.607459+00:00 17506302.266939558089 232523735.246776938438 250030037.513716489077 0 60213.491083934 2023-09-26T11:47:09.651927+00:00 17506659.390940394253 232523986.329499483109 250030645.720439881086 0 60213.491095592 2023-09-26T11:47:10.659169+00:00 17506530.347911689430 232525556.186476767063 250032086.534388452768 0 60213.491106977 2023-09-26T11:47:11.642811+00:00 17507591.232491098344 232523741.132368862629 250031332.364859968424 0 60213.491118560 2023-09-26T11:47:12.643544+00:00 17508167.884026497602 232523868.774471998215 250032036.658498495817 0 60213.491129568 2023-09-26T11:47:13.594709+00:00 17507515.283453550190 232523516.237679094076 250031031.521132647991 0 60213.491140840 2023-09-26T11:47:14.568583+00:00 17508070.295314591378 232522469.655291050673 250030539.950605630875 0 60213.491152168 2023-09-26T11:47:15.547351+00:00 17508980.651704072952 232523093.076000034809 250032073.727704107761 0 60213.491164436 2023-09-26T11:47:16.607250+00:00 17508792.984987474978 232523213.310277312994 250032006.295264780521 0 60213.491176381 2023-09-26T11:47:17.639307+00:00 17506679.729752618819 232522530.318144112825 250029210.047896742821 0 60213.491187892 2023-09-26T11:47:18.633880+00:00 17507727.674386106431 232523514.157151043415 250031241.831537157297 0 60213.491199053 2023-09-26T11:47:19.598173+00:00 17506326.292593088001 232523131.457467406988 250029457.750060498714 0 60213.491210601 2023-09-26T11:47:20.595913+00:00 17508122.618090137839 232523282.887139290571 250031405.505229413509 0 60213.491221990 2023-09-26T11:47:21.579912+00:00 17507515.823723703623 232522685.367994815111 250030201.191718518734 0 60213.491233972 2023-09-26T11:47:22.615208+00:00 17508536.974833428860 232524693.531773030758 250033230.506606459618 0 60213.491245310 2023-09-26T11:47:23.594801+00:00 17507351.457755301148 232524643.943634867668 250031995.401390165091 0 60213.491257024 2023-09-26T11:47:24.606900+00:00 17508214.499992784113 232523104.229132920504 250031318.729125708342 0 60213.491268555 2023-09-26T11:47:25.603175+00:00 17507494.093496587127 232523615.839849799871 250031109.933346390724 0 60213.491280111 2023-09-26T11:47:26.601583+00:00 17507308.389758784324 232523541.405192077160 250030849.794950872660 0 60213.491291049 2023-09-26T11:47:27.546614+00:00 17507291.991045150906 232524589.649367779493 250031881.640412926674 0 60213.491303294 2023-09-26T11:47:28.604633+00:00 17507750.455381464213 232524989.570080608130 250032740.025462061167 0 60213.491314868 2023-09-26T11:47:29.604642+00:00 17508922.849827080965 232525114.737014949322 250034037.586842030287 0 60213.491326438 2023-09-26T11:47:30.604289+00:00 17507333.392512325197 232524550.411088258028 250031883.803600579500 0 60213.491337935 2023-09-26T11:47:31.597602+00:00 17507372.399921558797 232524156.973548680544 250031529.373470246792 0 60213.491349644 2023-09-26T11:47:32.609254+00:00 17506806.508449740708 232524254.295910984278 250031060.804360717535 0 60213.491361186 2023-09-26T11:47:33.606481+00:00 17507445.463277094066 232524905.771040618420 250032351.234317719936 0 60213.491372586 2023-09-26T11:47:34.591425+00:00 17507210.123592555523 232524291.352942198515 250031501.476534754038 0 60213.491384888 2023-09-26T11:47:35.654338+00:00 17506700.980491135269 232523496.551855385303 250030197.532346516848 0 60213.491395273 2023-09-26T11:47:36.551613+00:00 17507946.227720562369 232524743.504331409931 250032689.732051968575 0 60213.491407753 2023-09-26T11:47:37.629857+00:00 17507186.882284954190 232522850.374359965324 250030037.256644904613 0 60213.491419222 2023-09-26T11:47:38.620819+00:00 17506795.572937056422 232523428.249691426754 250030223.822628498077 0 60213.491430841 2023-09-26T11:47:39.624672+00:00 17507303.002058144659 232524790.593601912260 250032093.595660060644 0 60213.491442670 2023-09-26T11:47:40.646712+00:00 17507644.801279425621 232523152.363990902901 250030797.165270328522 0 60213.491454481 2023-09-26T11:47:41.667178+00:00 17509174.751892689615 232523364.288977384567 250032539.040870070457 0 60213.491465088 2023-09-26T11:47:42.583572+00:00 17507717.187463227659 232522932.463226735592 250030649.650689959526 0 60213.491477230 2023-09-26T11:47:43.632629+00:00 17508730.150484945625 232523442.133045732975 250032172.283530682325 0 60213.491488681 2023-09-26T11:47:44.622042+00:00 17507679.230523388833 232523419.802943825722 250031099.033467203379 0 60213.491500366 2023-09-26T11:47:45.631620+00:00 17507170.377401817590 232522877.571746706963 250030047.949148535728 0 60213.491511635 2023-09-26T11:47:46.605206+00:00 17508061.861434556544 232523704.186640322208 250031766.048074871302 0 60213.491523309 2023-09-26T11:47:47.613860+00:00 17507337.430905427784 232522643.448003530502 250029980.878908962011 0 60213.491534495 2023-09-26T11:47:48.580337+00:00 17506516.750537775457 232523062.343295156956 250029579.093832939863 0 60213.491546480 2023-09-26T11:47:49.615872+00:00 17508486.924219209701 232522356.449200034142 250030843.373419255018 0 60213.491557938 2023-09-26T11:47:50.605865+00:00 17507552.028527747840 232523350.887106388807 250030902.915634125471 0 60213.491570025 2023-09-26T11:47:51.650185+00:00 17508710.707697562873 232523826.888223946095 250032537.595921516418 0 60213.491580612 2023-09-26T11:47:52.564836+00:00 17508506.894214469939 232521730.959077358246 250030237.853291839361 0 60213.491592640 2023-09-26T11:47:53.604089+00:00 17507362.024354208261 232522854.833236604929 250030216.857590824366 0 60213.491604523 2023-09-26T11:47:54.630778+00:00 17508757.997807383537 232523135.058619767427 250031893.056427150965 0 60213.491615708 2023-09-26T11:47:55.597117+00:00 17506948.648871462792 232523861.262263715267 250030809.911135166883 0 60213.491627763 2023-09-26T11:47:56.638671+00:00 17506947.455821197480 232523050.901428043842 250029998.357249230146 0 60213.491639109 2023-09-26T11:47:57.619012+00:00 17507285.691012848169 232521821.669735759497 250029107.360748618841 0 60213.491650460 2023-09-26T11:47:58.599738+00:00 17507117.351136587560 232524076.653002053499 250031194.004138648510 0 60213.491662013 2023-09-26T11:47:59.597961+00:00 17507882.908616252244 232523598.871061354876 250031481.779677599669 0 60213.491673773 2023-09-26T11:48:00.613976+00:00 17507637.712454821914 232524226.122359037399 250031863.834813863039 0 60213.491687768 2023-09-26T11:48:01.823189+00:00 17507093.504250023514 232523615.648469775915 250030709.152719795704 0 60213.491699538 2023-09-26T11:48:02.840092+00:00 17506962.183400060982 232524528.502217233181 250031490.685617297888 0 60213.491710580 2023-09-26T11:48:03.794095+00:00 17507274.994616493583 232523689.732199758291 250030964.726816236973 0 60213.491720482 2023-09-26T11:48:04.649639+00:00 17505993.611165251583 232523718.081059604883 250029711.692224860191 0 60213.491732104 2023-09-26T11:48:05.653781+00:00 17507278.967887863517 232523305.323157548904 250030584.291045427322 0 60213.491743668 2023-09-26T11:48:06.652943+00:00 17507178.981037948281 232525589.524425506592 250032768.505463451147 0 60213.491754734 2023-09-26T11:48:07.609068+00:00 17507700.564436782151 232525372.543857008219 250033073.108293801546 0 60213.491768082 2023-09-26T11:48:08.762238+00:00 17508960.894182406366 232524696.856246501207 250033657.750428915024 0 60213.491778924 2023-09-26T11:48:09.699023+00:00 17507311.422247916460 232524862.528911858797 250032173.951159775257 0 60213.491790048 2023-09-26T11:48:10.660153+00:00 17507152.143467847258 232523504.842365115881 250030656.985832959414 0 60213.491801886 2023-09-26T11:48:11.682987+00:00 17507954.509722109884 232523927.453063905239 250031881.962786018848 0 60213.491812927 2023-09-26T11:48:12.636921+00:00 17507575.996678695083 232523780.179472863674 250031356.176151573658 0 60213.491824055 2023-09-26T11:48:13.598361+00:00 17507309.854594815522 232523448.322208881378 250030758.176803708076 0 60213.491836311 2023-09-26T11:48:14.657298+00:00 17507169.412022683769 232525293.181620180607 250032462.593642860651 0 60213.491847596 2023-09-26T11:48:15.632274+00:00 17506905.563658878207 232524487.687527269125 250031393.251186132431 0 60213.491859056 2023-09-26T11:48:16.622421+00:00 17508376.709203884006 232522264.534602016211 250030641.243805885315 0 60213.491871165 2023-09-26T11:48:17.668652+00:00 17507157.602044947445 232523766.227910399437 250030923.829955339432 0 60213.491882268 2023-09-26T11:48:18.627973+00:00 17507400.890315607190 232523191.844600409269 250030592.734916031361 0 60213.491894104 2023-09-26T11:48:19.650569+00:00 17507096.922684237361 232522557.688123166561 250029654.610807418823 0 60213.491906280 2023-09-26T11:48:20.702542+00:00 17507405.816033393145 232524070.864163607359 250031476.680197000504 0 60213.491917249 2023-09-26T11:48:21.650349+00:00 17507172.087809402496 232524823.922695547342 250031996.010504961014 0 60213.491929212 2023-09-26T11:48:22.683908+00:00 17506502.934036243707 232523480.347911715508 250029983.281947970390 0 60213.491940078 2023-09-26T11:48:23.622755+00:00 17506948.066101737320 232524505.861347973347 250031453.927449703217 0 60213.491952304 2023-09-26T11:48:24.679095+00:00 17507983.273281030357 232522931.358983129263 250030914.632264167070 0 60213.491963228 2023-09-26T11:48:25.622868+00:00 17507479.507979493588 232524024.976182758808 250031504.484162241220 0 60213.491975722 2023-09-26T11:48:26.702413+00:00 17508512.616110078990 232524592.809841036797 250033105.425951123238 0 60213.491986944 2023-09-26T11:48:27.671981+00:00 17507951.760866515338 232522543.420722603798 250030495.181589126587 0 60213.491998220 2023-09-26T11:48:28.646245+00:00 17507731.556953720748 232523161.558652102947 250030893.115605831146 0 60213.492009429 2023-09-26T11:48:29.614645+00:00 17506176.823450859636 232524202.661185353994 250030379.484636217356 0 60213.492020695 2023-09-26T11:48:30.588015+00:00 17507369.472309578210 232523507.463000118732 250030876.935309708118 0 60213.492033127 2023-09-26T11:48:31.662129+00:00 17508043.679403629154 232523887.562513798475 250031931.241917431355 0 60213.492043950 2023-09-26T11:48:32.597291+00:00 17507461.953672237694 232522582.067159444094 250030044.020831674337 0 60213.492056447 2023-09-26T11:48:33.677038+00:00 17507622.941555984318 232523474.851708799601 250031097.793264776468 0 60213.492067776 2023-09-26T11:48:34.655864+00:00 17508108.106972575188 232523847.795178085566 250031955.902150660753 0 60213.492079872 2023-09-26T11:48:35.700946+00:00 17507715.693715833127 232524747.464158028364 250032463.157873868942 0 60213.492090801 2023-09-26T11:48:36.645234+00:00 17507177.118068516254 232523776.287465602160 250030953.405534118414 0 60213.492103236 2023-09-26T11:48:37.719621+00:00 17509116.038964636624 232524056.937106609344 250033172.976071238518 0 60213.492114372 2023-09-26T11:48:38.681735+00:00 17508637.929973453283 232522249.459924876690 250030887.389898329973 0 60213.492125354 2023-09-26T11:48:39.630598+00:00 17508073.577707286924 232524281.101524174213 250032354.679231464863 0 60213.492136039 2023-09-26T11:48:40.553763+00:00 17507364.853928443044 232523587.142931878567 250030951.996860325336 0 60213.492148831 2023-09-26T11:48:41.659053+00:00 17506902.708769176155 232524571.727999627590 250031474.436768800020 0 60213.492160174 2023-09-26T11:48:42.638994+00:00 17508212.534249939024 232523675.175042986870 250031887.709292918444 0 60213.492171503 2023-09-26T11:48:43.617852+00:00 17506917.707466691732 232523312.434486448765 250030230.141953140497 0 60213.492182583 2023-09-26T11:48:44.575173+00:00 17507664.733738455921 232522277.539455771446 250029942.273194223642 0 60213.492194877 2023-09-26T11:48:45.637322+00:00 17507326.631620910019 232524056.325980067253 250031382.957600980997 0 60213.492206479 2023-09-26T11:48:46.639800+00:00 17506509.921617414802 232524852.203480124474 250031362.125097543001 0 60213.492218017 2023-09-26T11:48:47.636684+00:00 17506698.312120579183 232522443.672742843628 250029141.984863430262 0 60213.492229831 2023-09-26T11:48:48.657402+00:00 17506366.937103927135 232523135.444404572248 250029502.381508499384 0 60213.492240154 2023-09-26T11:48:49.549307+00:00 17508683.497354425490 232523146.100903391838 250031829.598257809877 0 60213.492252469 2023-09-26T11:48:50.613307+00:00 17507139.210272986442 232524525.069650292397 250031664.279923290014 0 60213.492263436 2023-09-26T11:48:51.560856+00:00 17507177.686921499670 232523833.014690250158 250031010.701611757278 0 60213.492275763 2023-09-26T11:48:52.625897+00:00 17507759.218733422458 232524207.830202102661 250031967.048935532570 0 60213.492287056 2023-09-26T11:48:53.601642+00:00 17506131.073654934764 232523479.227404981852 250029610.301059901714 0 60213.492298565 2023-09-26T11:48:54.595983+00:00 17507638.645865228027 232523386.431491971016 250031025.077357202768 0 60213.492311195 2023-09-26T11:48:55.687210+00:00 17506788.309366248548 232523404.750541716814 250030193.059907972813 0 60213.492321729 2023-09-26T11:48:56.597382+00:00 17507651.094607215375 232523888.702887028456 250031539.797494232655 0 60213.492332578 2023-09-26T11:48:57.534713+00:00 17508619.111112382263 232523995.326231688261 250032614.437344074249 0 60213.492345103 2023-09-26T11:48:58.616868+00:00 17507954.056446224451 232523519.944788187742 250031474.001234412193 0 60213.492356564 2023-09-26T11:48:59.607153+00:00 17508649.753960303962 232522352.303591310978 250031002.057551622391 0 60213.492368271 2023-09-26T11:49:00.618565+00:00 17506726.689081557095 232523130.936505317688 250029857.625586867332 0 60213.492379733 2023-09-26T11:49:01.608913+00:00 17507050.524300634861 232522168.600628018379 250029219.124928653240 0 60213.492393112 2023-09-26T11:49:02.764901+00:00 17508111.299399845302 232523512.530699521303 250031623.830099374056 0 60213.492404149 2023-09-26T11:49:03.718483+00:00 17506740.403315573931 232523189.381745696068 250029929.785061269999 0 60213.492415320 2023-09-26T11:49:04.683667+00:00 17507946.177942901850 232522604.180078297853 250030550.358021199703 0 60213.492426188 2023-09-26T11:49:05.622622+00:00 17506520.467113126069 232521922.172359526157 250028442.639472663403 0 60213.492437657 2023-09-26T11:49:06.613527+00:00 17508175.267631750554 232523547.805787533522 250031723.073419272900 0 60213.492449003 2023-09-26T11:49:07.593873+00:00 17509170.140651315451 232522611.084176838398 250031781.224828153849 0 60213.492461320 2023-09-26T11:49:08.658035+00:00 17506074.815735582262 232522338.761087626219 250028413.576823204756 0 60213.492473018 2023-09-26T11:49:09.668798+00:00 17507349.992298707366 232523247.748866528273 250030597.741165220737 0 60213.492484108 2023-09-26T11:49:10.626887+00:00 17507448.907950289547 232523106.246485471725 250030555.154435753822 0 60213.492495634 2023-09-26T11:49:11.622753+00:00 17508985.377642117441 232522876.860396504402 250031862.238038629293 0 60213.492506117 2023-09-26T11:49:12.528499+00:00 17507188.670078262687 232523556.314775377512 250030744.984853625298 0 60213.492518269 2023-09-26T11:49:13.578464+00:00 17507529.441251672804 232524444.026947349310 250031973.468199014664 0 60213.492530574 2023-09-26T11:49:14.641558+00:00 17508040.746627293527 232524097.992834508419 250032138.739461809397 0 60213.492542579 2023-09-26T11:49:15.678857+00:00 17508191.167560853064 232523761.497905015945 250031952.665465861559 0 60213.492552553 2023-09-26T11:49:16.540587+00:00 17508025.058099683374 232525154.490347564220 250033179.548447251320 0 60213.492564648 2023-09-26T11:49:17.585595+00:00 17507438.593278963119 232524365.043298542500 250031803.636577516794 0 60213.492576090 2023-09-26T11:49:18.574150+00:00 17508600.472920738161 232524548.316974043846 250033148.789894789457 0 60213.492588115 2023-09-26T11:49:19.613174+00:00 17507106.924763277173 232524554.051255792379 250031660.976019084454 0 60213.492599660 2023-09-26T11:49:20.610572+00:00 17508209.103315651417 232523633.554976135492 250031842.658291786909 0 60213.492611222 2023-09-26T11:49:21.609567+00:00 17506276.867715954781 232523183.481091946363 250029460.348807901144 0 60213.492623216 2023-09-26T11:49:22.645827+00:00 17507844.310259819031 232522653.416088819504 250030497.726348638535 0 60213.492633804 2023-09-26T11:49:23.560699+00:00 17507747.993803679943 232523465.005243748426 250031212.999047428370 0 60213.492646578 2023-09-26T11:49:24.664316+00:00 17507032.844526670873 232523819.912945538759 250030852.757472217083 0 60213.492657237 2023-09-26T11:49:25.585233+00:00 17506788.521325651556 232522114.365773558617 250028902.887099206448 0 60213.492668872 2023-09-26T11:49:26.590571+00:00 17508594.372438725084 232524102.980225265026 250032697.352663993835 0 60213.492681199 2023-09-26T11:49:27.655563+00:00 17507240.640554856509 232523290.203578799963 250030530.844133645296 0 60213.492692061 2023-09-26T11:49:28.594102+00:00 17508337.100787770003 232522834.456803858280 250031171.557591617107 0 60213.492703585 2023-09-26T11:49:29.589782+00:00 17509132.668831784278 232524139.601304411888 250033272.270136207342 0 60213.492715120 2023-09-26T11:49:30.586354+00:00 17506595.679760515690 232522319.656681239605 250028915.336441755295 0 60213.492726969 2023-09-26T11:49:31.610081+00:00 17507094.193831399083 232523607.804162353277 250030701.997993767262 0 60213.492738318 2023-09-26T11:49:32.590702+00:00 17506867.590734280646 232523072.786632716656 250029940.377366989851 0 60213.492749972 2023-09-26T11:49:33.597567+00:00 17508375.064115840942 232522390.636500597000 250030765.700616449118 0 60213.492761456 2023-09-26T11:49:34.589798+00:00 17505874.495567984879 232523986.501498758793 250029860.997066736221 0 60213.492773510 2023-09-26T11:49:35.631275+00:00 17507415.621476422995 232522352.568058073521 250029768.189534485340 0 60213.492784627 2023-09-26T11:49:36.591797+00:00 17507176.849928405136 232523227.233968019485 250030404.083896428347 0 60213.492796089 2023-09-26T11:49:37.582056+00:00 17507595.903471864760 232521764.667621433735 250029360.571093291044 0 60213.492807624 2023-09-26T11:49:38.578759+00:00 17508428.297579158098 232522449.828581899405 250030878.126161068678 0 60213.492819520 2023-09-26T11:49:39.606534+00:00 17507743.827850811183 232523178.177177399397 250030922.005028218031 0 60213.492831349 2023-09-26T11:49:40.628561+00:00 17507240.614174481481 232521140.468579888344 250028381.082754373550 0 60213.492841761 2023-09-26T11:49:41.528141+00:00 17508355.252422235906 232522807.998384028673 250031163.250806272030 0 60213.492853874 2023-09-26T11:49:42.574756+00:00 17507689.257287625223 232522169.562965393066 250029858.820253014565 0 60213.492866510 2023-09-26T11:49:43.666474+00:00 17507997.708631701767 232521321.270657181740 250029318.979288876057 0 60213.492877459 2023-09-26T11:49:44.612468+00:00 17507709.260377552360 232522767.658420085907 250030476.918797641993 0 60213.492888611 2023-09-26T11:49:45.575995+00:00 17506864.226784925908 232523813.643971800804 250030677.870756715536 0 60213.492900435 2023-09-26T11:49:46.597588+00:00 17507961.351919863373 232523262.288998544216 250031223.640918403864 0 60213.492911974 2023-09-26T11:49:47.594550+00:00 17507816.203765809536 232523988.730944395065 250031804.934710204601 0 60213.492923506 2023-09-26T11:49:48.590917+00:00 17507887.784509584308 232522697.243640840054 250030585.028150439262 0 60213.492935256 2023-09-26T11:49:49.606089+00:00 17508276.582903396338 232523586.128924876451 250031862.711828261614 0 60213.492947023 2023-09-26T11:49:50.622765+00:00 17508339.170982267708 232524152.631591320038 250032491.802573591471 0 60213.492958213 2023-09-26T11:49:51.589637+00:00 17507641.337904810905 232523768.113720893860 250031409.451625704765 0 60213.492969739 2023-09-26T11:49:52.585459+00:00 17507125.435033980757 232524640.236238718033 250031765.671272695065 0 60213.492982191 2023-09-26T11:49:53.661265+00:00 17506836.528500832617 232523404.915541112423 250030241.444041937590 0 60213.492992895 2023-09-26T11:49:54.586153+00:00 17508670.992096237838 232524614.171927630901 250033285.164023876190 0 60213.493004002 2023-09-26T11:49:55.545786+00:00 17508584.864314407110 232524263.222646147013 250032848.086960554123 0 60213.493016123 2023-09-26T11:49:56.593055+00:00 17507546.388911392540 232522606.869904756546 250030153.258816152811 0 60213.493027799 2023-09-26T11:49:57.601849+00:00 17508269.037311796099 232525112.062577545643 250033381.099889338017 0 60213.493039893 2023-09-26T11:49:58.646715+00:00 17506730.795193858445 232523423.445467531681 250030154.240661382675 0 60213.493050822 2023-09-26T11:49:59.590986+00:00 17508381.411580011249 232522523.543804854155 250030904.955384850502 0 60213.493062409 2023-09-26T11:50:00.592157+00:00 17507044.430758800358 232524392.214660555124 250031436.645419359207 0 60213.493073800 2023-09-26T11:50:01.576276+00:00 17506444.386815972626 232524284.662458896637 250030729.049274861813 0 60213.493091547 2023-09-26T11:50:03.109633+00:00 17507627.710309486836 232524176.449027121067 250031804.159336596727 0 60213.493103628 2023-09-26T11:50:04.153425+00:00 17508052.954876724631 232525141.947868347168 250033194.902745068073 0 60213.493112309 2023-09-26T11:50:04.903522+00:00 17508221.130375623703 232523832.930640250444 250032054.061015874147 0 60213.493121817 2023-09-26T11:50:05.724964+00:00 17508694.698457419872 232524210.946287393570 250032905.644744813442 0 60213.493133895 2023-09-26T11:50:06.768535+00:00 17508688.404429685324 232525407.956764549017 250034096.361194223166 0 60213.493144982 2023-09-26T11:50:07.726495+00:00 17508720.189465168864 232523721.847875922918 250032442.037341088057 0 60213.493155999 2023-09-26T11:50:08.678318+00:00 17508333.943609848619 232524417.026705384254 250032750.970315217972 0 60213.493168350 2023-09-26T11:50:09.745436+00:00 17506351.013763882220 232524531.044628083706 250030882.058391958475 0 60213.493180200 2023-09-26T11:50:10.769340+00:00 17508340.500867910683 232524274.302943944931 250032614.803811848164 0 60213.493190628 2023-09-26T11:50:11.670257+00:00 17507313.677273951471 232523695.987110763788 250031009.664384722710 0 60213.493202995 2023-09-26T11:50:12.738719+00:00 17507148.160876031965 232524859.444354325533 250032007.605230361223 0 60213.493213980 2023-09-26T11:50:13.687890+00:00 17507605.755362901837 232524993.419396400452 250032599.174759298563 0 60213.493225805 2023-09-26T11:50:14.709600+00:00 17507624.008246947080 232525052.165675222874 250032676.173922181129 0 60213.493236987 2023-09-26T11:50:15.675692+00:00 17507630.556193001568 232523944.748102247715 250031575.304295241833 0 60213.493248316 2023-09-26T11:50:16.654492+00:00 17506359.134951058775 232524514.780988603830 250030873.915939658880 0 60213.493259329 2023-09-26T11:50:17.606015+00:00 17506230.046973425895 232522562.055348426104 250028792.102321863174 0 60213.493271020 2023-09-26T11:50:18.616142+00:00 17506383.630152180791 232523849.458520472050 250030233.088672637939 0 60213.493282584 2023-09-26T11:50:19.615315+00:00 17506802.776501186192 232522001.326425552368 250028804.102926731110 0 60213.493295250 2023-09-26T11:50:20.709576+00:00 17506619.488888386637 232523389.918159842491 250030009.407048225403 0 60213.493306450 2023-09-26T11:50:21.677272+00:00 17506316.562198042870 232523661.929191976786 250029978.491390019655 0 60213.493317764 2023-09-26T11:50:22.654803+00:00 17506929.243657335639 232522426.717881351709 250029355.961538672447 0 60213.493329324 2023-09-26T11:50:23.653566+00:00 17507457.211750824004 232523081.500680506229 250030538.712431341410 0 60213.493341021 2023-09-26T11:50:24.664185+00:00 17507738.121626771986 232524483.894578784704 250032222.016205549240 0 60213.493352351 2023-09-26T11:50:25.643149+00:00 17507082.491575170308 232522349.019272685051 250029431.510847866535 0 60213.493364116 2023-09-26T11:50:26.659642+00:00 17507848.674087587744 232523260.168262749910 250031108.842350333929 0 60213.493374405 2023-09-26T11:50:27.548651+00:00 17508715.688218317926 232523089.273216933012 250031804.961435258389 0 60213.493387245 2023-09-26T11:50:28.657966+00:00 17506944.876322180033 232523866.074944823980 250030810.951267004013 0 60213.493399347 2023-09-26T11:50:29.703571+00:00 17507492.217764578760 232523867.025424659252 250031359.243189245462 0 60213.493410341 2023-09-26T11:50:30.653482+00:00 17508395.752014718950 232523811.924221098423 250032207.676235824823 0 60213.493421649 2023-09-26T11:50:31.630479+00:00 17506655.011095222086 232523032.898754328489 250029687.909849554300 0 60213.493433848 2023-09-26T11:50:32.684457+00:00 17507194.671551432461 232524175.819936454296 250031370.491487890482 0 60213.493444798 2023-09-26T11:50:33.630511+00:00 17507900.543406713754 232525456.091509073973 250033356.634915798903 0 60213.493456524 2023-09-26T11:50:34.643695+00:00 17507970.006740286946 232524913.105964630842 250032883.112704932690 0 60213.493468274 2023-09-26T11:50:35.658886+00:00 17508148.360270526260 232523278.452382087708 250031426.812652617693 0 60213.493480157 2023-09-26T11:50:36.685536+00:00 17507458.557719781995 232524533.210437864065 250031991.768157660961 0 60213.493490903 2023-09-26T11:50:37.614021+00:00 17507041.180429313332 232524545.130858510733 250031586.311287820339 0 60213.493502561 2023-09-26T11:50:38.621287+00:00 17506285.065203897655 232524532.519890844822 250030817.585094749928 0 60213.493514777 2023-09-26T11:50:39.676750+00:00 17507545.123138878495 232523671.342274010181 250031216.465412884951 0 60213.493526367 2023-09-26T11:50:40.678127+00:00 17507519.536456629634 232524876.173483967781 250032395.709940612316 0 60213.493537121 2023-09-26T11:50:41.607229+00:00 17506405.369194760919 232523506.723727613688 250029912.092922389507 0 60213.493548665 2023-09-26T11:50:42.604662+00:00 17508146.157836530358 232522867.338889509439 250031013.496726036072 0 60213.493560625 2023-09-26T11:50:43.638002+00:00 17507561.515945930034 232523531.086671888828 250031092.602617830038 0 60213.493571893 2023-09-26T11:50:44.611594+00:00 17507846.415892530233 232523521.034179598093 250031367.450072139502 0 60213.493583064 2023-09-26T11:50:45.576674+00:00 17509135.645565286279 232523847.067467749119 250032982.713033020496 0 60213.493594859 2023-09-26T11:50:46.595802+00:00 17508138.261031713337 232524557.164594322443 250032695.425626039505 0 60213.493606248 2023-09-26T11:50:47.579816+00:00 17507365.359935112298 232524177.814481049776 250031543.174416154623 0 60213.493618234 2023-09-26T11:50:48.615431+00:00 17509446.662072468549 232523503.630305677652 250032950.292378157377 0 60213.493630016 2023-09-26T11:50:49.633422+00:00 17507308.679202083498 232524317.266603648663 250031625.945805728436 0 60213.493641136 2023-09-26T11:50:50.594125+00:00 17508503.012592386454 232523121.565750867128 250031624.578343242407 0 60213.493653103 2023-09-26T11:50:51.628065+00:00 17508331.919017679989 232524707.794093459845 250033039.713111132383 0 60213.493664543 2023-09-26T11:50:52.616491+00:00 17507334.335646454245 232524898.315560191870 250032232.651206642389 0 60213.493676320 2023-09-26T11:50:53.634017+00:00 17506093.412811748683 232524275.189183086157 250030368.601994842291 0 60213.493687037 2023-09-26T11:50:54.559992+00:00 17507214.272504083812 232525166.196467787027 250032380.468971878290 0 60213.493699239 2023-09-26T11:50:55.614231+00:00 17507081.244301527739 232524178.470992028713 250031259.715293556452 0 60213.493710806 2023-09-26T11:50:56.613647+00:00 17506977.441233471036 232525558.997568368912 250032536.438801825047 0 60213.493722755 2023-09-26T11:50:57.646007+00:00 17508401.307451568544 232522951.720147907734 250031353.027599483728 0 60213.493734098 2023-09-26T11:50:58.626034+00:00 17507571.044181346893 232523861.999420762062 250031433.043602108955 0 60213.493745441 2023-09-26T11:50:59.606111+00:00 17506483.435416497290 232523673.962228775024 250030157.397645264864 0 60213.493756779 2023-09-26T11:51:00.585671+00:00 17507655.487862277776 232523784.412231296301 250031439.900093585253 0 60213.493770518 2023-09-26T11:51:01.772741+00:00 17506756.621376708150 232524210.775815308094 250030967.397192001343 0 60213.493782254 2023-09-26T11:51:02.786752+00:00 17507680.172498293221 232524478.635443061590 250032158.807941347361 0 60213.493792678 2023-09-26T11:51:03.687385+00:00 17508144.636337738484 232525049.124427527189 250033193.760765254498 0 60213.493804248 2023-09-26T11:51:04.687038+00:00 17507711.344692915678 232525033.304282307625 250032744.648975223303 0 60213.493814789 2023-09-26T11:51:05.597795+00:00 17508924.590206142515 232524593.727222084999 250033518.317428231239 0 60213.493826867 2023-09-26T11:51:06.641304+00:00 17506616.481163885444 232524675.475141942501 250031291.956305831671 0 60213.493839046 2023-09-26T11:51:07.693534+00:00 17507539.054372247308 232522949.277521193027 250030488.331893444061 0 60213.493849764 2023-09-26T11:51:08.619595+00:00 17507628.019292533398 232524562.753452956676 250032190.772745490074 0 60213.493862170 2023-09-26T11:51:09.691475+00:00 17507345.832308903337 232523870.728680402040 250031216.560989320278 0 60213.493873413 2023-09-26T11:51:10.662886+00:00 17507444.455079000443 232523778.832839697599 250031223.287918686867 0 60213.493885656 2023-09-26T11:51:11.720717+00:00 17507953.626875851303 232523370.116924166679 250031323.743800014257 0 60213.493896272 2023-09-26T11:51:12.637886+00:00 17508072.804686672986 232523995.079739630222 250032067.884426295757 0 60213.493907510 2023-09-26T11:51:13.608893+00:00 17507027.244819391519 232525565.174125760794 250032592.418945163488 0 60213.493918665 2023-09-26T11:51:14.572663+00:00 17506270.996041122824 232522843.240694642067 250029114.236735761166 0 60213.493931090 2023-09-26T11:51:15.646190+00:00 17507302.138503815979 232524042.441941350698 250031344.580445170403 0 60213.493942335 2023-09-26T11:51:16.617751+00:00 17506503.055335197598 232522930.312529027462 250029433.367864221334 0 60213.493953682 2023-09-26T11:51:17.598119+00:00 17505632.207944996655 232521225.655209898949 250026857.863154888153 0 60213.493965500 2023-09-26T11:51:18.619227+00:00 17508101.145090933889 232522784.588418751955 250030885.733509689569 0 60213.493977816 2023-09-26T11:51:19.683267+00:00 17507766.371884126216 232521638.026043653488 250029404.397927790880 0 60213.493987960 2023-09-26T11:51:20.559761+00:00 17507641.710120953619 232523112.294662356377 250030754.004783302546 0 60213.493999759 2023-09-26T11:51:21.579166+00:00 17507572.202579800040 232523175.086644470692 250030747.289224267006 0 60213.494011788 2023-09-26T11:51:22.618455+00:00 17506951.856317106634 232523752.782252073288 250030704.638569176197 0 60213.494023283 2023-09-26T11:51:23.611614+00:00 17507386.045268014073 232523925.946237027645 250031311.991505026817 0 60213.494034924 2023-09-26T11:51:24.617447+00:00 17505382.114570066333 232523190.782415688038 250028572.896985769272 0 60213.494046274 2023-09-26T11:51:25.598047+00:00 17507155.345264270902 232522810.503535896540 250029965.848800182343 0 60213.494057769 2023-09-26T11:51:26.591241+00:00 17507800.142883744091 232523064.754210770130 250030864.897094517946 0 60213.494069587 2023-09-26T11:51:27.612295+00:00 17507326.570858802646 232523696.204958319664 250031022.775817126036 0 60213.494081086 2023-09-26T11:51:28.605768+00:00 17507873.686641793698 232522523.382129788399 250030397.068771570921 0 60213.494092480 2023-09-26T11:51:29.590248+00:00 17508968.501857258379 232522862.123849481344 250031830.625706732273 0 60213.494104328 2023-09-26T11:51:30.613911+00:00 17508587.778585277498 232523229.583366960287 250031817.361952245235 0 60213.494115047 2023-09-26T11:51:31.540050+00:00 17507890.686045464128 232523046.650591909885 250030937.336637377739 0 60213.494127373 2023-09-26T11:51:32.605002+00:00 17508560.073862139136 232523875.367361873388 250032435.441224008799 0 60213.494139000 2023-09-26T11:51:33.609571+00:00 17507126.837381985039 232522780.450175106525 250029907.287557095289 0 60213.494150487 2023-09-26T11:51:34.602074+00:00 17507308.866049788892 232523620.385325491428 250030929.251375287771 0 60213.494161690 2023-09-26T11:51:35.570027+00:00 17508401.417422205210 232524019.729146450758 250032421.146568655968 0 60213.494174035 2023-09-26T11:51:36.636669+00:00 17507982.749853927642 232523277.790929377079 250031260.540783315897 0 60213.494184946 2023-09-26T11:51:37.579333+00:00 17508070.505640149117 232521944.183696269989 250030014.689336419106 0 60213.494196830 2023-09-26T11:51:38.606150+00:00 17508574.251969020814 232523612.647335469723 250032186.899304479361 0 60213.494208964 2023-09-26T11:51:39.654444+00:00 17506716.527696553618 232523197.487399220467 250029914.015095770359 0 60213.494219498 2023-09-26T11:51:40.564626+00:00 17508301.025817733258 232524293.013918280602 250032594.039736002684 0 60213.494231419 2023-09-26T11:51:41.594587+00:00 17508016.016196653247 232523469.177784383297 250031485.193981051445 0 60213.494242943 2023-09-26T11:51:42.590247+00:00 17507170.164276216179 232524429.219828546047 250031599.384104758501 0 60213.494254988 2023-09-26T11:51:43.630927+00:00 17506519.323828790337 232523074.131984919310 250029593.455813705921 0 60213.494266829 2023-09-26T11:51:44.654048+00:00 17507578.788872972131 232522395.965844631195 250029974.754717588425 0 60213.494277626 2023-09-26T11:51:45.586920+00:00 17507567.470833901316 232523426.330264985561 250030993.801098883152 0 60213.494289547 2023-09-26T11:51:46.616871+00:00 17506577.627794045955 232523169.799695611000 250029747.427489668131 0 60213.494300762 2023-09-26T11:51:47.585855+00:00 17507150.960032984614 232523599.983433276415 250030750.943466246128 0 60213.494312650 2023-09-26T11:51:48.612939+00:00 17506253.785786122084 232522690.607589483261 250028944.393375605345 0 60213.494324310 2023-09-26T11:51:49.620370+00:00 17507388.849148940295 232523254.244696766138 250030643.093845695257 0 60213.494335780 2023-09-26T11:51:50.611366+00:00 17507036.427005648613 232521917.693452924490 250028954.120458573103 0 60213.494346889 2023-09-26T11:51:51.571185+00:00 17508096.687219686806 232522164.211784362793 250030260.899004042149 0 60213.494358526 2023-09-26T11:51:52.576591+00:00 17508153.078656900674 232522707.463550895452 250030860.542207807302 0 60213.494370073 2023-09-26T11:51:53.574323+00:00 17508633.024495288730 232523699.983064979315 250032333.007560253143 0 60213.494381941 2023-09-26T11:51:54.599692+00:00 17509180.296374112368 232524239.558026075363 250033419.854400187731 0 60213.494393276 2023-09-26T11:51:55.579004+00:00 17508222.584985882044 232524091.189444035292 250032313.774429917336 0 60213.494404876 2023-09-26T11:51:56.581271+00:00 17508181.274016097188 232522714.863920658827 250030896.137936770916 0 60213.494416547 2023-09-26T11:51:57.589628+00:00 17508229.462462216616 232522526.086556285620 250030755.549018502235 0 60213.494428421 2023-09-26T11:51:58.615559+00:00 17507506.045814029872 232524078.106831371784 250031584.152645409107 0 60213.494439876 2023-09-26T11:51:59.605293+00:00 17507709.678463526070 232524011.475967049599 250031721.154430568218 0 60213.494451116 2023-09-26T11:52:00.576425+00:00 17507372.447734821588 232522981.366817772388 250030353.814552605152 0 60213.494465776 2023-09-26T11:52:01.843034+00:00 17508604.267786826938 232522485.789810955524 250031090.057597786188 0 60213.494477428 2023-09-26T11:52:02.849727+00:00 17507656.625312309712 232522246.582211077213 250029903.207523375750 0 60213.494488777 2023-09-26T11:52:03.830354+00:00 17507327.027270860970 232522191.435826480389 250029518.463097333908 0 60213.494498356 2023-09-26T11:52:04.657974+00:00 17506866.632317833602 232523008.823340356350 250029875.455658197403 0 60213.494511335 2023-09-26T11:52:05.779372+00:00 17507901.824832309037 232522586.417003214359 250030488.241835534573 0 60213.494522403 2023-09-26T11:52:06.735663+00:00 17507376.056897655129 232523513.966836482286 250030890.023734152317 0 60213.494533053 2023-09-26T11:52:07.655743+00:00 17507045.949530221522 232523124.757720172405 250030170.707250386477 0 60213.494545217 2023-09-26T11:52:08.706715+00:00 17506726.443224646151 232522029.614171773195 250028756.057396411896 0 60213.494557423 2023-09-26T11:52:09.761338+00:00 17507524.184529609978 232523268.097903966904 250030792.282433569431 0 60213.494568793 2023-09-26T11:52:10.743701+00:00 17507306.080070130527 232523033.945593237877 250030340.025663375854 0 60213.494579464 2023-09-26T11:52:11.665727+00:00 17507948.108204986900 232524156.688393771648 250032104.796598762274 0 60213.494590782 2023-09-26T11:52:12.643551+00:00 17507998.740901589394 232522598.502335309982 250030597.243236899376 0 60213.494602118 2023-09-26T11:52:13.622990+00:00 17506725.406742542982 232524247.632542073727 250030973.039284616709 0 60213.494614084 2023-09-26T11:52:14.656847+00:00 17507021.962391205132 232523760.974613308907 250030782.937004506588 0 60213.494625829 2023-09-26T11:52:15.671607+00:00 17506650.829146921635 232523573.724157482386 250030224.553304404020 0 60213.494637841 2023-09-26T11:52:16.709500+00:00 17508006.032751105726 232522946.401548951864 250030952.434300065041 0 60213.494650060 2023-09-26T11:52:17.765186+00:00 17508021.701864674687 232522621.844605177641 250030643.546469867229 0 60213.494659918 2023-09-26T11:52:18.616948+00:00 17507975.607220463455 232523710.965706646442 250031686.572927117348 0 60213.494671621 2023-09-26T11:52:19.628087+00:00 17507366.860204700381 232523580.621244072914 250030947.481448769569 0 60213.494682721 2023-09-26T11:52:20.587111+00:00 17507926.596606981009 232523394.499632894993 250031321.096239864826 0 60213.494694560 2023-09-26T11:52:21.609998+00:00 17507148.223247285932 232522704.977106332779 250029853.200353622437 0 60213.494706524 2023-09-26T11:52:22.643658+00:00 17507630.006862793118 232522635.899545967579 250030265.906408756971 0 60213.494717602 2023-09-26T11:52:23.600840+00:00 17508085.280038353056 232522593.623489409685 250030678.903527766466 0 60213.494729393 2023-09-26T11:52:24.619587+00:00 17506877.428050499409 232524345.705461829901 250031223.133512318134 0 60213.494741295 2023-09-26T11:52:25.647917+00:00 17508181.467820417136 232521357.588589251041 250029539.056409657001 0 60213.494752827 2023-09-26T11:52:26.644286+00:00 17506934.838731955737 232522374.242504626513 250029309.081236571074 0 60213.494763899 2023-09-26T11:52:27.600854+00:00 17506517.651158533990 232522227.837757021189 250028745.488915562630 0 60213.494775471 2023-09-26T11:52:28.600709+00:00 17507149.291675981134 232522296.355668574572 250029445.647344559431 0 60213.494787422 2023-09-26T11:52:29.633269+00:00 17506676.529385764152 232521455.329833209515 250028131.859218984842 0 60213.494798809 2023-09-26T11:52:30.617129+00:00 17506842.468942463398 232522815.638550400734 250029658.107492864132 0 60213.494811595 2023-09-26T11:52:31.721860+00:00 17507314.052595000714 232522737.750861883163 250030051.803456872702 0 60213.494822104 2023-09-26T11:52:32.629726+00:00 17507489.171983033419 232524360.313405036926 250031849.485388070345 0 60213.494833343 2023-09-26T11:52:33.600827+00:00 17506572.092906348407 232522722.582831144333 250029294.675737500191 0 60213.494846096 2023-09-26T11:52:34.702663+00:00 17507696.963831815869 232524012.026985615492 250031708.990817427635 0 60213.494857051 2023-09-26T11:52:35.649211+00:00 17508077.028861742467 232523424.475142866373 250031501.504004597664 0 60213.494868403 2023-09-26T11:52:36.630012+00:00 17507759.809070557356 232523365.525706380606 250031125.334776937962 0 60213.494880441 2023-09-26T11:52:37.670064+00:00 17507078.113696061075 232522430.988005012274 250029509.101701080799 0 60213.494890600 2023-09-26T11:52:38.547843+00:00 17508050.285480823368 232523414.554709196091 250031464.840190023184 0 60213.494903828 2023-09-26T11:52:39.690741+00:00 17507786.600972246379 232523154.845837116241 250030941.446809351444 0 60213.494914791 2023-09-26T11:52:40.637894+00:00 17509085.878227911890 232522935.750412672758 250032021.628640592098 0 60213.494925913 2023-09-26T11:52:41.598941+00:00 17507341.908770479262 232524149.612740010023 250031491.521510481834 0 60213.494937359 2023-09-26T11:52:42.587798+00:00 17508567.324882470071 232523513.991003155708 250032081.315885633230 0 60213.494949260 2023-09-26T11:52:43.616100+00:00 17507615.996330980211 232523148.075818061829 250030764.072149038315 0 60213.494960515 2023-09-26T11:52:44.588457+00:00 17507585.256754301488 232522850.058934450150 250030435.315688759089 0 60213.494972504 2023-09-26T11:52:45.624329+00:00 17506849.908382054418 232522679.243434667587 250029529.151816725731 0 60213.494983964 2023-09-26T11:52:46.614497+00:00 17507861.466129574925 232522821.077297389507 250030682.543426960707 0 60213.494994706 2023-09-26T11:52:47.542543+00:00 17507523.804279062897 232522938.886071801186 250030462.690350860357 0 60213.495006350 2023-09-26T11:52:48.548643+00:00 17508222.486233621836 232522023.288259118795 250030245.774492740631 0 60213.495019001 2023-09-26T11:52:49.641663+00:00 17507210.383902065456 232523034.302914768457 250030244.686816841364 0 60213.495030434 2023-09-26T11:52:50.629474+00:00 17507128.142683062702 232523611.142196804285 250030739.284879863262 0 60213.495041652 2023-09-26T11:52:51.598757+00:00 17506812.792112663388 232524424.948160320520 250031237.740272998810 0 60213.495053308 2023-09-26T11:52:52.605786+00:00 17506977.498367238790 232522765.344644457102 250029742.843011707067 0 60213.495065263 2023-09-26T11:52:53.638730+00:00 17507555.245403025299 232524741.465067178011 250032296.710470199585 0 60213.495076560 2023-09-26T11:52:54.614841+00:00 17507784.324586004019 232525095.370929598808 250032879.695515602827 0 60213.495088313 2023-09-26T11:52:55.630247+00:00 17507918.381630390882 232523858.115766137838 250031776.497396528721 0 60213.495099682 2023-09-26T11:52:56.612557+00:00 17507719.709551513195 232523168.434788316488 250030888.144339829683 0 60213.495111291 2023-09-26T11:52:57.615534+00:00 17506822.634359929711 232523681.344296187162 250030503.978656113148 0 60213.495122714 2023-09-26T11:52:58.602531+00:00 17506940.179963618517 232523221.941382646561 250030162.121346265078 0 60213.495133347 2023-09-26T11:52:59.521157+00:00 17507576.716966785491 232524272.169500529766 250031848.886467307806 0 60213.495145193 2023-09-26T11:53:00.544653+00:00 17507399.036928042769 232522662.656713902950 250030061.693641960621 0 60213.495157731 2023-09-26T11:53:01.627955+00:00 17506190.752057306468 232522533.642288625240 250028724.394345939159 0 60213.495171395 2023-09-26T11:53:02.808550+00:00 17507014.649032447487 232523767.295638829470 250030781.944671273232 0 60213.495181581 2023-09-26T11:53:03.688553+00:00 17506788.385067671537 232523132.274833768606 250029920.659901440144 0 60213.495192609 2023-09-26T11:53:04.641408+00:00 17505769.433893874288 232522922.770368874073 250028692.204262733459 0 60213.495204914 2023-09-26T11:53:05.704564+00:00 17507158.162346877158 232524777.013691931963 250031935.176038801670 0 60213.495216180 2023-09-26T11:53:06.677925+00:00 17508142.792588543147 232525153.136449009180 250033295.929037541151 0 60213.495226912 2023-09-26T11:53:07.605184+00:00 17508593.130034152418 232524835.993628382683 250033429.123662531376 0 60213.495238966 2023-09-26T11:53:08.646714+00:00 17507981.547333214432 232525466.173423975706 250033447.720757186413 0 60213.495250523 2023-09-26T11:53:09.645143+00:00 17508364.799700401723 232523589.476047456264 250031954.275747865438 0 60213.495262309 2023-09-26T11:53:10.663459+00:00 17508369.053046926856 232524164.260758817196 250032533.313805758953 0 60213.495273713 2023-09-26T11:53:11.648769+00:00 17508047.683813527226 232526206.726491093636 250034254.410304605961 0 60213.495284352 2023-09-26T11:53:12.568005+00:00 17507730.599698383361 232524603.291628420353 250032333.891326814890 0 60213.495296630 2023-09-26T11:53:13.628797+00:00 17508769.844493586570 232524906.935262054205 250033676.779755651951 0 60213.495307785 2023-09-26T11:53:14.592669+00:00 17507639.410914309323 232523684.621162861586 250031324.032077163458 0 60213.495319362 2023-09-26T11:53:15.592903+00:00 17508052.690908052027 232523846.971835643053 250031899.662743687630 0 60213.495331620 2023-09-26T11:53:16.651942+00:00 17508274.617985922843 232523146.715200006962 250031421.333185940981 0 60213.495342297 2023-09-26T11:53:17.574468+00:00 17507615.884874857962 232524250.517816007137 250031866.402690857649 0 60213.495353764 2023-09-26T11:53:18.565187+00:00 17509021.571826703846 232522678.484743237495 250031700.056569933891 0 60213.495365400 2023-09-26T11:53:19.570579+00:00 17507666.662386331707 232523602.974845230579 250031269.637231558561 0 60213.495376823 2023-09-26T11:53:20.557538+00:00 17508301.092819508165 232523637.255897432566 250031938.348716944456 0 60213.495389249 2023-09-26T11:53:21.631133+00:00 17508290.935447428375 232523195.289231240749 250031486.224678665400 0 60213.495400218 2023-09-26T11:53:22.578838+00:00 17508582.733204338700 232523695.407365113497 250032278.140569448471 0 60213.495412194 2023-09-26T11:53:23.613540+00:00 17507209.784397494048 232523851.669215351343 250031061.453612834215 0 60213.495423990 2023-09-26T11:53:24.632771+00:00 17508450.390869546682 232524919.192216455936 250033369.583086013794 0 60213.495434693 2023-09-26T11:53:25.557472+00:00 17508330.250994302332 232522256.635586589575 250030586.886580884457 0 60213.495446899 2023-09-26T11:53:26.612122+00:00 17508670.155244611204 232522445.411583125591 250031115.566827744246 0 60213.495458358 2023-09-26T11:53:27.602102+00:00 17509345.166865196079 232524440.367880612612 250033785.534745812416 0 60213.495470457 2023-09-26T11:53:28.647446+00:00 17508506.004176970571 232524225.044460058212 250032731.048637032509 0 60213.495481087 2023-09-26T11:53:29.565918+00:00 17508457.201294738799 232523105.163368523121 250031562.364663273096 0 60213.495492815 2023-09-26T11:53:30.579206+00:00 17506897.417306546122 232522626.470996916294 250029523.888303458691 0 60213.495504950 2023-09-26T11:53:31.627702+00:00 17509053.675453450531 232524657.589662671089 250033711.265116125345 0 60213.495516496 2023-09-26T11:53:32.625278+00:00 17508139.732587270439 232523843.410129100084 250031983.142716377974 0 60213.495527735 2023-09-26T11:53:33.596289+00:00 17507564.342752333730 232524498.960428118706 250032063.303180456161 0 60213.495539190 2023-09-26T11:53:34.586011+00:00 17507871.721660077572 232525244.280855715275 250033116.002515792847 0 60213.495550888 2023-09-26T11:53:35.596686+00:00 17508557.925233479589 232524974.305336207151 250033532.230569690466 0 60213.495562593 2023-09-26T11:53:36.608020+00:00 17506872.777500707656 232523633.278759956360 250030506.056260675192 0 60213.495574296 2023-09-26T11:53:37.619147+00:00 17506563.149389635772 232524223.472794175148 250030786.622183799744 0 60213.495586118 2023-09-26T11:53:38.640559+00:00 17508531.069014079869 232523784.366854190826 250032315.435868263245 0 60213.495597453 2023-09-26T11:53:39.619919+00:00 17507383.314117722213 232523721.038212388754 250031104.352330118418 0 60213.495609268 2023-09-26T11:53:40.640699+00:00 17508251.065182823688 232524808.407243400812 250033059.472426235676 0 60213.495620417 2023-09-26T11:53:41.604071+00:00 17508403.048410218209 232525389.112401962280 250033792.160812169313 0 60213.495632173 2023-09-26T11:53:42.619771+00:00 17508597.000927578658 232524463.489849418402 250033060.490776985884 0 60213.495643743 2023-09-26T11:53:43.619444+00:00 17507327.138659339398 232524304.069586485624 250031631.208245813847 0 60213.495655240 2023-09-26T11:53:44.612740+00:00 17507891.273866314441 232524905.475637286901 250032796.749503612518 0 60213.495666656 2023-09-26T11:53:45.599096+00:00 17507651.656315855682 232524323.456334143877 250031975.112650007010 0 60213.495678134 2023-09-26T11:53:46.590803+00:00 17507423.069043762982 232524374.109294176102 250031797.178337931633 0 60213.495689652 2023-09-26T11:53:47.585970+00:00 17506794.230304773897 232524109.757734298706 250030903.988039076328 0 60213.495701128 2023-09-26T11:53:48.577470+00:00 17507615.966468676925 232522966.811578512192 250030582.778047204018 0 60213.495712764 2023-09-26T11:53:49.582814+00:00 17507577.134023234248 232523794.477362036705 250031371.611385285854 0 60213.495724367 2023-09-26T11:53:50.585286+00:00 17508489.847510367632 232524021.004080504179 250032510.851590871811 0 60213.495736005 2023-09-26T11:53:51.590854+00:00 17506213.892039019614 232524660.574106723070 250030874.466145753860 0 60213.495748073 2023-09-26T11:53:52.633544+00:00 17507418.793538089842 232523347.665186852217 250030766.458724945784 0 60213.495759144 2023-09-26T11:53:53.590076+00:00 17508244.938585601747 232522898.208118379116 250031143.146703988314 0 60213.495770673 2023-09-26T11:53:54.586169+00:00 17506774.468193445355 232524128.649680256844 250030903.117873698473 0 60213.495782791 2023-09-26T11:53:55.633134+00:00 17507682.747247055173 232523291.040260851383 250030973.787507891655 0 60213.495794524 2023-09-26T11:53:56.646893+00:00 17507338.601987507194 232522955.464503675699 250030294.066491186619 0 60213.495806256 2023-09-26T11:53:57.660558+00:00 17506462.622576620430 232523170.578255951405 250029633.200832575560 0 60213.495817006 2023-09-26T11:53:58.589304+00:00 17507773.137847926468 232523155.364466995001 250030928.502314925194 0 60213.495828548 2023-09-26T11:53:59.586588+00:00 17508722.363384515047 232522548.169614791870 250031270.532999306917 0 60213.495840434 2023-09-26T11:54:00.613448+00:00 17506715.948911260813 232521603.226486086845 250028319.175397336483 0 60213.495852540 2023-09-26T11:54:01.659460+00:00 17507969.308000225574 232523131.693027973175 250031101.001028209925 0 60213.495866526 2023-09-26T11:54:02.867834+00:00 17506194.086050201207 232522728.339436411858 250028922.425486624241 0 60213.495877543 2023-09-26T11:54:03.819734+00:00 17507047.368661127985 232522477.330841809511 250029524.699502944946 0 60213.495889686 2023-09-26T11:54:04.868874+00:00 17506868.797918293625 232523825.524631887674 250030694.322550177574 0 60213.495899487 2023-09-26T11:54:05.715671+00:00 17506950.424321684986 232522920.073976486921 250029870.498298168182 0 60213.495912372 2023-09-26T11:54:06.828954+00:00 17506428.178849261254 232522690.298654258251 250029118.477503508329 0 60213.495923118 2023-09-26T11:54:07.757401+00:00 17507705.517111234367 232523486.280139774084 250031191.797251015902 0 60213.495933771 2023-09-26T11:54:08.677819+00:00 17508233.244275521487 232523942.240151673555 250032175.484427183867 0 60213.495946113 2023-09-26T11:54:09.744194+00:00 17507431.372812453657 232524369.038414031267 250031800.411226481199 0 60213.495958949 2023-09-26T11:54:10.853150+00:00 17507661.266101364046 232522262.449792921543 250029923.715894281864 0 60213.495968130 2023-09-26T11:54:11.646467+00:00 17508272.887661948800 232524442.760363280773 250032715.648025214672 0 60213.495980186 2023-09-26T11:54:12.688071+00:00 17507441.433439575136 232523147.473906695843 250030588.907346278429 0 60213.495991333 2023-09-26T11:54:13.651205+00:00 17507478.501853283495 232523286.661863327026 250030765.163716614246 0 60213.496003600 2023-09-26T11:54:14.711015+00:00 17506821.583862941712 232523631.411301076412 250030452.995164006948 0 60213.496014704 2023-09-26T11:54:15.670429+00:00 17508198.578461129218 232524119.230672389269 250032317.809133529663 0 60213.496026327 2023-09-26T11:54:16.674697+00:00 17508178.069919321686 232522239.190830916166 250030417.260750234127 0 60213.496037631 2023-09-26T11:54:17.651317+00:00 17507896.319770332426 232523996.390834808350 250031892.710605144501 0 60213.496048667 2023-09-26T11:54:18.604868+00:00 17508362.253976862878 232524487.061953842640 250032849.315930694342 0 60213.496061468 2023-09-26T11:54:19.710786+00:00 17508085.544931944460 232522704.222746223211 250030789.767678171396 0 60213.496072189 2023-09-26T11:54:20.637145+00:00 17508495.371073115617 232523747.840779155493 250032243.211852282286 0 60213.496083810 2023-09-26T11:54:21.641226+00:00 17507028.862423323095 232522531.592474609613 250029560.454897940159 0 60213.496096993 2023-09-26T11:54:22.780197+00:00 17507998.389582738280 232523680.569227218628 250031678.958809971809 0 60213.496106966 2023-09-26T11:54:23.641914+00:00 17507895.547786612064 232523088.441332221031 250030983.989118844271 0 60213.496118515 2023-09-26T11:54:24.639714+00:00 17507224.679378855973 232524158.728989243507 250031383.408368110657 0 60213.496129763 2023-09-26T11:54:25.611516+00:00 17507399.615091860294 232523892.639417052269 250031292.254508912563 0 60213.496141466 2023-09-26T11:54:26.622635+00:00 17507579.547498509288 232524338.131061911583 250031917.678560435772 0 60213.496153124 2023-09-26T11:54:27.629905+00:00 17507730.973857451230 232523830.409197747707 250031561.383055210114 0 60213.496164703 2023-09-26T11:54:28.630328+00:00 17508094.111512120813 232523986.660850346088 250032080.772362470627 0 60213.496176324 2023-09-26T11:54:29.634380+00:00 17507974.307836920023 232524321.946705847979 250032296.254542768002 0 60213.496188003 2023-09-26T11:54:30.643474+00:00 17507490.305246062577 232524263.744635194540 250031754.049881249666 0 60213.496199157 2023-09-26T11:54:31.607166+00:00 17506643.829786524177 232522402.789893925190 250029046.619680464268 0 60213.496210824 2023-09-26T11:54:32.615227+00:00 17506473.557042751461 232523817.418302983046 250030290.975345730782 0 60213.496223030 2023-09-26T11:54:33.669794+00:00 17507596.761005833745 232525017.617116004229 250032614.378121852875 0 60213.496233882 2023-09-26T11:54:34.607394+00:00 17507236.176844913512 232525257.905366718769 250032494.082211643457 0 60213.496245771 2023-09-26T11:54:35.634600+00:00 17507468.175013236701 232524167.932618856430 250031636.107632100582 0 60213.496257069 2023-09-26T11:54:36.610772+00:00 17506986.329769194126 232523964.379974126816 250030950.709743320942 0 60213.496269048 2023-09-26T11:54:37.645724+00:00 17507620.337367486209 232522509.782635867596 250030130.120003342628 0 60213.496281049 2023-09-26T11:54:38.682625+00:00 17506765.003756970167 232522798.354449868202 250029563.358206838369 0 60213.496293090 2023-09-26T11:54:39.722995+00:00 17506295.427650626749 232522808.638056278229 250029104.065706908703 0 60213.496303155 2023-09-26T11:54:40.592576+00:00 17507607.718604709953 232522952.293089419603 250030560.011694133282 0 60213.496315052 2023-09-26T11:54:41.620504+00:00 17506535.874023772776 232522561.702427148819 250029097.576450914145 0 60213.496326339 2023-09-26T11:54:42.595690+00:00 17507441.529432605952 232522168.785183995962 250029610.314616590738 0 60213.496338336 2023-09-26T11:54:43.632251+00:00 17508359.522501569241 232521257.904453516006 250029617.426955074072 0 60213.496349179 2023-09-26T11:54:44.569039+00:00 17507123.278566256166 232523100.554823040962 250030223.833389282227 0 60213.496361143 2023-09-26T11:54:45.602801+00:00 17506982.414996199310 232523010.962826013565 250029993.377822220325 0 60213.496373313 2023-09-26T11:54:46.654185+00:00 17507798.031550604850 232522872.159773200750 250030670.191323816776 0 60213.496384488 2023-09-26T11:54:47.619807+00:00 17507934.304510898888 232521637.906917899847 250029572.211428791285 0 60213.496396133 2023-09-26T11:54:48.625864+00:00 17507783.543287232518 232521935.776679128408 250029719.319966375828 0 60213.496407337 2023-09-26T11:54:49.593912+00:00 17508190.830535251647 232521815.638902187347 250030006.469437450171 0 60213.496418842 2023-09-26T11:54:50.587973+00:00 17506499.491477686912 232522536.123201012611 250029035.614678710699 0 60213.496430524 2023-09-26T11:54:51.597298+00:00 17506651.913543395698 232523601.974687129259 250030253.888230532408 0 60213.496442393 2023-09-26T11:54:52.622776+00:00 17507370.620744001120 232523464.959071159363 250030835.579815149307 0 60213.496454007 2023-09-26T11:54:53.626175+00:00 17506557.786819022149 232522851.332651555538 250029409.119470566511 0 60213.496464427 2023-09-26T11:54:54.526493+00:00 17508031.071689423174 232521505.979689806700 250029537.051379233599 0 60213.496476677 2023-09-26T11:54:55.584882+00:00 17507402.236469574273 232523206.320913106203 250030608.557382673025 0 60213.496488146 2023-09-26T11:54:56.575875+00:00 17506475.844268038869 232522519.433227181435 250028995.277495205402 0 60213.496499656 2023-09-26T11:54:57.570251+00:00 17506463.891948446631 232521972.593716293573 250028436.485664725304 0 60213.496511860 2023-09-26T11:54:58.624710+00:00 17507362.473239328712 232523314.086376219988 250030676.559615552425 0 60213.496523377 2023-09-26T11:54:59.619819+00:00 17507532.197856359184 232522705.064413845539 250030237.262270212173 0 60213.496535434 2023-09-26T11:55:00.661555+00:00 17508086.948086816818 232523348.103666156530 250031435.051752984524 0 60213.496550275 2023-09-26T11:55:01.943732+00:00 17506258.138997349888 232523504.575593531132 250029762.714590877295 0 60213.496562948 2023-09-26T11:55:03.038728+00:00 17508209.109426431358 232522242.675721377134 250030451.785147815943 0 60213.496572738 2023-09-26T11:55:03.884570+00:00 17507452.661648090929 232523146.530991613865 250030599.192639708519 0 60213.496583444 2023-09-26T11:55:04.809533+00:00 17507203.066670980304 232523303.776391595602 250030506.843062579632 0 60213.496593588 2023-09-26T11:55:05.685987+00:00 17508728.668776009232 232524361.845118820667 250033090.513894826174 0 60213.496604978 2023-09-26T11:55:06.670120+00:00 17507952.850805751979 232524338.559026539326 250032291.409832298756 0 60213.496616486 2023-09-26T11:55:07.664365+00:00 17507193.255380149931 232523841.953034073114 250031035.208414226770 0 60213.496627593 2023-09-26T11:55:08.624020+00:00 17507625.163625434041 232523817.675149708986 250031442.838775157928 0 60213.496639691 2023-09-26T11:55:09.669343+00:00 17508788.446555618197 232521176.887076973915 250029965.333632588387 0 60213.496651720 2023-09-26T11:55:10.708601+00:00 17507717.572702407837 232522302.781492352486 250030020.354194760323 0 60213.496663028 2023-09-26T11:55:11.685649+00:00 17507795.680765345693 232523701.910245358944 250031497.591010689735 0 60213.496674340 2023-09-26T11:55:12.662950+00:00 17507474.167060438544 232523339.550812810659 250030813.717873245478 0 60213.496685957 2023-09-26T11:55:13.666654+00:00 17508709.275537494570 232522486.171065300703 250031195.446602791548 0 60213.496697274 2023-09-26T11:55:14.644476+00:00 17507987.885913625360 232524573.308282196522 250032561.194195806980 0 60213.496708782 2023-09-26T11:55:15.638757+00:00 17507432.587591324002 232524890.520044654608 250032323.107635974884 0 60213.496720808 2023-09-26T11:55:16.677834+00:00 17507254.045924101025 232525220.712997794151 250032474.758921891451 0 60213.496732229 2023-09-26T11:55:17.664642+00:00 17507699.116421695799 232523290.419215202332 250030989.535636901855 0 60213.496742905 2023-09-26T11:55:18.586997+00:00 17507027.973567306995 232523576.563374698162 250030604.536942005157 0 60213.496755174 2023-09-26T11:55:19.647049+00:00 17507915.942411702126 232524986.775738120079 250032902.718149811029 0 60213.496766096 2023-09-26T11:55:20.590723+00:00 17507532.983672156930 232524534.822086155415 250032067.805758297443 0 60213.496778091 2023-09-26T11:55:21.627097+00:00 17506760.638914387673 232524641.330720514059 250031401.969634890556 0 60213.496788810 2023-09-26T11:55:22.553237+00:00 17507135.970393493772 232524505.189389586449 250031641.159783065319 0 60213.496800567 2023-09-26T11:55:23.568994+00:00 17507891.925901118666 232524332.479447185993 250032224.405348300934 0 60213.496812613 2023-09-26T11:55:24.609772+00:00 17509152.434954598546 232524735.450781881809 250033887.885736465454 0 60213.496824888 2023-09-26T11:55:25.670278+00:00 17507478.303032789379 232525578.908872514963 250033057.211905300617 0 60213.496836544 2023-09-26T11:55:26.677350+00:00 17507671.552580282092 232524184.940099745989 250031856.492680013180 0 60213.496847836 2023-09-26T11:55:27.653037+00:00 17508292.584775876254 232524915.322365224361 250033207.907141089439 0 60213.496859846 2023-09-26T11:55:28.690646+00:00 17508140.997999280691 232524362.651297986507 250032503.649297267199 0 60213.496870740 2023-09-26T11:55:29.631984+00:00 17507711.069794498384 232525114.189418017864 250032825.259212523699 0 60213.496881966 2023-09-26T11:55:30.601846+00:00 17508479.616662345827 232525244.926164239645 250033724.542826592922 0 60213.496894040 2023-09-26T11:55:31.645015+00:00 17507831.057826783508 232524792.695255011320 250032623.753081798553 0 60213.496905485 2023-09-26T11:55:32.633919+00:00 17508171.257104929537 232523865.191734641790 250032036.448839575052 0 60213.496916860 2023-09-26T11:55:33.616716+00:00 17507863.971878200769 232524856.313758969307 250032720.285637170076 0 60213.496928737 2023-09-26T11:55:34.642844+00:00 17506935.510434426367 232525374.188099354506 250032309.698533773422 0 60213.496939715 2023-09-26T11:55:35.591354+00:00 17508902.987823549658 232525728.971830070019 250034631.959653615952 0 60213.496951932 2023-09-26T11:55:36.646894+00:00 17508073.512024018914 232524050.072747468948 250032123.584771484137 0 60213.496963133 2023-09-26T11:55:37.614671+00:00 17507436.037323888391 232524343.703973561525 250031779.741297453642 0 60213.496974331 2023-09-26T11:55:38.582210+00:00 17507790.531176730990 232524015.523174911737 250031806.054351627827 0 60213.496985484 2023-09-26T11:55:39.545806+00:00 17507954.486126154661 232524330.034244328737 250032284.520370483398 0 60213.496997472 2023-09-26T11:55:40.581615+00:00 17507152.541092563421 232523361.200920283794 250030513.742012858391 0 60213.497009606 2023-09-26T11:55:41.629937+00:00 17507999.444156147540 232523535.144441515207 250031534.588597655296 0 60213.497020724 2023-09-26T11:55:42.590524+00:00 17507980.971106521785 232524684.471863895655 250032665.442970424891 0 60213.497032732 2023-09-26T11:55:43.628045+00:00 17507332.782835412771 232524550.343104183674 250031883.125939607620 0 60213.497044158 2023-09-26T11:55:44.615218+00:00 17506524.756183117628 232524022.124365478754 250030546.880548596382 0 60213.497055381 2023-09-26T11:55:45.584921+00:00 17507722.893696915358 232525484.328732907772 250033207.222429811954 0 60213.497067391 2023-09-26T11:55:46.622626+00:00 17508094.176407705992 232524290.520602822304 250032384.697010517120 0 60213.497078777 2023-09-26T11:55:47.606350+00:00 17508283.053349934518 232524971.607645243406 250033254.660995185375 0 60213.497090085 2023-09-26T11:55:48.583390+00:00 17508124.122502334416 232523751.774773508310 250031875.897275835276 0 60213.497102444 2023-09-26T11:55:49.651167+00:00 17506539.443218592554 232523571.316386342049 250030110.759604930878 0 60213.497113239 2023-09-26T11:55:50.583900+00:00 17507243.250254254788 232523803.582888901234 250031046.833143144846 0 60213.497124913 2023-09-26T11:55:51.592467+00:00 17507474.951246287674 232524891.397928029299 250032366.349174320698 0 60213.497136884 2023-09-26T11:55:52.626812+00:00 17506906.691122047603 232524519.665270954370 250031426.356393009424 0 60213.497148354 2023-09-26T11:55:53.617802+00:00 17508032.718180239201 232524662.154660493135 250032694.872840732336 0 60213.497159729 2023-09-26T11:55:54.600587+00:00 17507537.510983631015 232524687.968217343092 250032225.479200959206 0 60213.497171066 2023-09-26T11:55:55.580127+00:00 17506633.182575579733 232524543.916812330484 250031177.099387913942 0 60213.497184282 2023-09-26T11:55:56.721994+00:00 17507479.806351996958 232523389.287442266941 250030869.093794256449 0 60213.497194352 2023-09-26T11:55:57.591999+00:00 17506036.644942633808 232524104.661143034697 250030141.306085675955 0 60213.497205974 2023-09-26T11:55:58.596115+00:00 17507959.936044231057 232524399.565417736769 250032359.501461982727 0 60213.497217157 2023-09-26T11:55:59.562405+00:00 17508096.267506934702 232522856.161813199520 250030952.429320126772 0 60213.497229358 2023-09-26T11:56:00.616509+00:00 17507485.828155301511 232524602.623015344143 250032088.451170653105 0 60213.497240091 2023-09-26T11:56:01.543871+00:00 17507572.607965581119 232523555.309510707855 250031127.917476296425 0 60213.497255786 2023-09-26T11:56:02.899944+00:00 17506925.259823277593 232524374.934832930565 250031300.194656193256 0 60213.497266688 2023-09-26T11:56:03.841884+00:00 17505955.347680885345 232525116.764220803976 250031072.111901700497 0 60213.497277578 2023-09-26T11:56:04.782782+00:00 17507004.946397736669 232524227.696637213230 250031232.643034934998 0 60213.497288685 2023-09-26T11:56:05.742402+00:00 17506895.533780749887 232524721.911275446415 250031617.445056200027 0 60213.497299989 2023-09-26T11:56:06.719069+00:00 17507419.911679085344 232524378.582184612751 250031798.493863701820 0 60213.497310682 2023-09-26T11:56:07.642967+00:00 17507474.471325155348 232524723.155025780201 250032197.626350939274 0 60213.497322659 2023-09-26T11:56:08.677760+00:00 17507043.593201916665 232523588.972341418266 250030632.565543323755 0 60213.497334936 2023-09-26T11:56:09.738442+00:00 17507717.858277834952 232523997.017619788647 250031714.875897616148 0 60213.497346548 2023-09-26T11:56:10.741725+00:00 17507012.347346607596 232522864.897516399622 250029877.244863003492 0 60213.497359053 2023-09-26T11:56:11.822215+00:00 17506932.829257313162 232525437.960986793041 250032370.790244102478 0 60213.497369933 2023-09-26T11:56:12.762187+00:00 17507038.307212423533 232524137.047403842211 250031175.354616254568 0 60213.497380660 2023-09-26T11:56:13.689006+00:00 17508369.690813418478 232523948.969938278198 250032318.660751700401 0 60213.497391855 2023-09-26T11:56:14.656263+00:00 17507618.562848132104 232524361.228857874870 250031979.791705995798 0 60213.497403828 2023-09-26T11:56:15.690723+00:00 17508091.928460419178 232523911.811938077211 250032003.740398496389 0 60213.497416578 2023-09-26T11:56:16.792346+00:00 17508192.395679954439 232525265.605477541685 250033458.001157492399 0 60213.497427089 2023-09-26T11:56:17.700449+00:00 17508194.035771574825 232523986.755775153637 250032180.791546732187 0 60213.497438096 2023-09-26T11:56:18.651540+00:00 17507588.120677180588 232522800.264330595732 250030388.385007768869 0 60213.497450423 2023-09-26T11:56:19.716577+00:00 17508388.541557099670 232523914.769224971533 250032303.310782074928 0 60213.497461823 2023-09-26T11:56:20.701469+00:00 17507816.469176299870 232522998.555659353733 250030815.024835646152 0 60213.497472879 2023-09-26T11:56:21.656701+00:00 17506886.998080831021 232522601.368238151073 250029488.366318970919 0 60213.497484596 2023-09-26T11:56:22.669135+00:00 17507226.592360921204 232521315.236547052860 250028541.828907966614 0 60213.497496187 2023-09-26T11:56:23.670581+00:00 17506533.134104605764 232521892.002472043037 250028425.136576652527 0 60213.497507637 2023-09-26T11:56:24.659826+00:00 17506673.472101636231 232522407.243850439787 250029080.715952068567 0 60213.497519895 2023-09-26T11:56:25.718962+00:00 17506181.484847158194 232523013.053391456604 250029194.538238614798 0 60213.497531041 2023-09-26T11:56:26.681938+00:00 17508458.185253344476 232522095.425575673580 250030553.610829025507 0 60213.497543186 2023-09-26T11:56:27.731254+00:00 17508291.398366298527 232522787.288802862167 250031078.687169164419 0 60213.497553813 2023-09-26T11:56:28.649448+00:00 17507067.605010818690 232523223.387853622437 250030290.992864429951 0 60213.497565835 2023-09-26T11:56:29.688113+00:00 17507521.724955894053 232524008.989095717669 250031530.714051604271 0 60213.497577481 2023-09-26T11:56:30.694384+00:00 17508212.584544569254 232522934.167362123728 250031146.751906692982 0 60213.497589396 2023-09-26T11:56:31.723836+00:00 17508001.625245828182 232523373.865947484970 250031375.491193324327 0 60213.497600939 2023-09-26T11:56:32.721162+00:00 17507428.025566451252 232523107.892539471388 250030535.918105930090 0 60213.497612015 2023-09-26T11:56:33.678076+00:00 17508128.086132586002 232523394.602803081274 250031522.688935667276 0 60213.497623949 2023-09-26T11:56:34.709216+00:00 17508195.386190980673 232524128.056877225637 250032323.443068206310 0 60213.497635228 2023-09-26T11:56:35.683656+00:00 17507979.485846027732 232524103.418033540249 250032082.903879582882 0 60213.497646185 2023-09-26T11:56:36.630358+00:00 17507468.521117880940 232524852.225633502007 250032320.746751368046 0 60213.497658765 2023-09-26T11:56:37.717327+00:00 17507976.676384262741 232524089.925210505724 250032066.601594775915 0 60213.497670213 2023-09-26T11:56:38.706412+00:00 17507840.327429439873 232523915.993500947952 250031756.320930391550 0 60213.497682261 2023-09-26T11:56:39.747320+00:00 17506685.504139367491 232524738.674388080835 250031424.178527444601 0 60213.497693727 2023-09-26T11:56:40.738021+00:00 17508236.804075088352 232523845.303721547127 250032082.107796639204 0 60213.497704333 2023-09-26T11:56:41.654389+00:00 17506552.360297080129 232524763.213287025690 250031315.573584109545 0 60213.497716195 2023-09-26T11:56:42.679297+00:00 17508035.673250421882 232522886.167811363935 250030921.841061770916 0 60213.497727317 2023-09-26T11:56:43.640167+00:00 17507391.069191344082 232524423.471846550703 250031814.541037887335 0 60213.497739164 2023-09-26T11:56:44.663754+00:00 17507363.283743862063 232525167.802898526192 250032531.086642384529 0 60213.497750527 2023-09-26T11:56:45.645560+00:00 17507877.994734033942 232522530.918122619390 250030408.912856638432 0 60213.497761768 2023-09-26T11:56:46.616745+00:00 17507645.901417810470 232523656.330179363489 250031302.231597185135 0 60213.497773026 2023-09-26T11:56:47.589402+00:00 17508251.411489643157 232523332.862132072449 250031584.273621708155 0 60213.497784596 2023-09-26T11:56:48.589075+00:00 17507832.358220130205 232522795.718606859446 250030628.076826989651 0 60213.497796411 2023-09-26T11:56:49.609904+00:00 17508039.905968718231 232523910.584456831217 250031950.490425556898 0 60213.497808243 2023-09-26T11:56:50.632173+00:00 17508430.224238552153 232522551.280825942755 250030981.505064487457 0 60213.497819267 2023-09-26T11:56:51.584677+00:00 17508671.930460847914 232524212.475459635258 250032884.405920475721 0 60213.497831467 2023-09-26T11:56:52.638704+00:00 17507306.706717856228 232523400.301816731691 250030707.008534580469 0 60213.497842656 2023-09-26T11:56:53.605442+00:00 17509020.146872892976 232523111.133640766144 250032131.280513644218 0 60213.497854115 2023-09-26T11:56:54.595480+00:00 17507929.426729362458 232523492.277643829584 250031421.704373180866 0 60213.497865470 2023-09-26T11:56:55.576622+00:00 17507054.414157431573 232523871.780923902988 250030926.195081323385 0 60213.497877104 2023-09-26T11:56:56.581813+00:00 17507180.330827035010 232523718.331770271063 250030898.662597298622 0 60213.497888130 2023-09-26T11:56:57.534459+00:00 17508819.964999374002 232523642.403425693512 250032462.368425071239 0 60213.497900347 2023-09-26T11:56:58.590006+00:00 17508211.117729507387 232524451.094021618366 250032662.211751133204 0 60213.497912157 2023-09-26T11:56:59.610360+00:00 17508166.996267523617 232525180.413996368647 250033347.410263895988 0 60213.497923777 2023-09-26T11:57:00.614374+00:00 17508146.380415391177 232522702.084935486317 250030848.465350866318 0 60213.497935627 2023-09-26T11:57:01.638172+00:00 17509217.712742161006 232524641.303264409304 250033859.016006559134 0 60213.497948933 2023-09-26T11:57:02.787852+00:00 17507028.454507518560 232523211.735086023808 250030240.189593553543 0 60213.497959903 2023-09-26T11:57:03.735561+00:00 17507321.595173962414 232524635.445594072342 250031957.040768027306 0 60213.497970853 2023-09-26T11:57:04.681736+00:00 17507746.538161605597 232522993.249279320240 250030739.787440925837 0 60213.497982060 2023-09-26T11:57:05.649925+00:00 17508003.534239042550 232523727.800744116306 250031731.334983170033 0 60213.497993784 2023-09-26T11:57:06.662956+00:00 17508810.945590659976 232522923.976291805506 250031734.921882450581 0 60213.498004497 2023-09-26T11:57:07.588532+00:00 17508247.316018462181 232523284.263349026442 250031531.579367488623 0 60213.498016554 2023-09-26T11:57:08.630304+00:00 17507238.619727853686 232523609.936265736818 250030848.555993586779 0 60213.498027997 2023-09-26T11:57:09.618949+00:00 17509589.940312162042 232524316.521675407887 250033906.461987555027 0 60213.498040253 2023-09-26T11:57:10.677861+00:00 17507886.433054029942 232522719.633722126484 250030606.066776156425 0 60213.498051649 2023-09-26T11:57:11.662448+00:00 17507457.850483860821 232524707.786820888519 250032165.637304753065 0 60213.498061989 2023-09-26T11:57:12.555912+00:00 17508308.844184845686 232524247.828777760267 250032556.672962605953 0 60213.498074898 2023-09-26T11:57:13.671228+00:00 17506987.619284406304 232524425.381976574659 250031413.001260995865 0 60213.498085130 2023-09-26T11:57:14.555186+00:00 17508082.072791527957 232523938.976682305336 250032021.049473822117 0 60213.498097056 2023-09-26T11:57:15.585615+00:00 17506581.213891342282 232522628.475374817848 250029209.689266145229 0 60213.498109160 2023-09-26T11:57:16.631369+00:00 17508167.893289044499 232524583.055500686169 250032750.948789715767 0 60213.498120470 2023-09-26T11:57:17.608611+00:00 17507948.565087787807 232522132.558358699083 250030081.123446494341 0 60213.498131840 2023-09-26T11:57:18.590938+00:00 17506711.609213706106 232522658.970211923122 250029370.579425632954 0 60213.498143757 2023-09-26T11:57:19.620601+00:00 17507989.956044018269 232524374.518993109465 250032364.475037127733 0 60213.498155392 2023-09-26T11:57:20.625827+00:00 17507397.958771072328 232524746.829378604889 250032144.788149684668 0 60213.498166910 2023-09-26T11:57:21.621059+00:00 17509112.639347918332 232523954.931083112955 250033067.570431023836 0 60213.498178136 2023-09-26T11:57:22.590936+00:00 17508656.672295320779 232523851.706637948751 250032508.378933280706 0 60213.498189923 2023-09-26T11:57:23.609359+00:00 17506775.886075071990 232523091.090878307819 250029866.976953387260 0 60213.498201805 2023-09-26T11:57:24.635917+00:00 17506663.671433221549 232523979.886442929506 250030643.557876139879 0 60213.498212882 2023-09-26T11:57:25.593046+00:00 17506862.185879625380 232524593.985001087189 250031456.170880705118 0 60213.498224454 2023-09-26T11:57:26.592774+00:00 17507496.580537870526 232525142.406814992428 250032638.987352848053 0 60213.498235289 2023-09-26T11:57:27.528954+00:00 17506700.968802217394 232522824.528547108173 250029525.497349321842 0 60213.498247760 2023-09-26T11:57:28.606518+00:00 17508065.668936397880 232523017.291632294655 250031082.960568696260 0 60213.498259444 2023-09-26T11:57:29.615936+00:00 17506119.364520896226 232522998.151701837778 250029117.516222745180 0 60213.498270881 2023-09-26T11:57:30.604155+00:00 17506778.001119025052 232524180.773419678211 250030958.774538695812 0 60213.498282617 2023-09-26T11:57:31.618146+00:00 17506474.101342450827 232524482.958835631609 250030957.060178071260 0 60213.498294249 2023-09-26T11:57:32.623147+00:00 17506697.629673667252 232523664.531939625740 250030362.161613285542 0 60213.498305749 2023-09-26T11:57:33.616685+00:00 17506954.540147501975 232523829.492409408092 250030784.032556921244 0 60213.498317190 2023-09-26T11:57:34.605184+00:00 17507437.081294577569 232522752.612049818039 250030189.693344384432 0 60213.498327873 2023-09-26T11:57:35.528252+00:00 17507296.303991887718 232523884.881466865540 250031181.185458749533 0 60213.498340224 2023-09-26T11:57:36.595341+00:00 17507657.099435128272 232523211.927279114723 250030869.026714235544 0 60213.498351722 2023-09-26T11:57:37.588786+00:00 17508133.636923972517 232524065.986881643534 250032199.623805612326 0 60213.498363650 2023-09-26T11:57:38.619359+00:00 17508124.637644618750 232523823.226688504219 250031947.864333122969 0 60213.498374706 2023-09-26T11:57:39.574614+00:00 17507174.896538924426 232523534.451438844204 250030709.347977757454 0 60213.498386516 2023-09-26T11:57:40.595027+00:00 17508983.230037849396 232523815.616652250290 250032798.846690088511 0 60213.498398014 2023-09-26T11:57:41.588459+00:00 17507060.840504169464 232524957.044028341770 250032017.884532511234 0 60213.498409809 2023-09-26T11:57:42.607510+00:00 17507577.846742752939 232524692.563985705376 250032270.410728454590 0 60213.498421340 2023-09-26T11:57:43.603754+00:00 17508494.336263459176 232523813.368586480618 250032307.704849928617 0 60213.498432971 2023-09-26T11:57:44.608648+00:00 17507548.773831713945 232524055.125441610813 250031603.899273335934 0 60213.498444571 2023-09-26T11:57:45.610948+00:00 17507183.552257075906 232523015.958879441023 250030199.511136531830 0 60213.498456407 2023-09-26T11:57:46.633585+00:00 17507372.271797910333 232523410.483414232731 250030782.755212128162 0 60213.498467354 2023-09-26T11:57:47.579386+00:00 17508690.372657783329 232525093.730621516705 250033784.103279292583 0 60213.498478986 2023-09-26T11:57:48.584441+00:00 17507732.116476271302 232522851.409476250410 250030583.525952517986 0 60213.498490824 2023-09-26T11:57:49.607204+00:00 17507224.700085226446 232523796.020190745592 250031020.720275968313 0 60213.498501928 2023-09-26T11:57:50.566528+00:00 17507416.525099311024 232522471.840879112482 250029888.365978419781 0 60213.498513673 2023-09-26T11:57:51.581296+00:00 17507213.582812331617 232525103.962025076151 250032317.544837415218 0 60213.498525240 2023-09-26T11:57:52.580793+00:00 17505698.853330630809 232523275.536113858223 250028974.389444500208 0 60213.498537384 2023-09-26T11:57:53.629924+00:00 17506895.451383147389 232525525.256612032652 250032420.707995176315 0 60213.498548703 2023-09-26T11:57:54.607940+00:00 17508777.214288052171 232524370.817249506712 250033148.031537562609 0 60213.498560226 2023-09-26T11:57:55.603531+00:00 17506608.597941998392 232524010.067898124456 250030618.665840119123 0 60213.498571623 2023-09-26T11:57:56.588187+00:00 17506676.466250237077 232522609.431182205677 250029285.897432446480 0 60213.498583064 2023-09-26T11:57:57.576754+00:00 17507436.184648104012 232523028.232883155346 250030464.417531251907 0 60213.498594563 2023-09-26T11:57:58.570243+00:00 17507358.351988535374 232521907.287078440189 250029265.639066964388 0 60213.498606452 2023-09-26T11:57:59.597467+00:00 17508155.289933335036 232523540.706816524267 250031695.996749848127 0 60213.498617203 2023-09-26T11:58:00.526302+00:00 17507709.541245106608 232522652.715865969658 250030362.257111072540 0 60213.498629468 2023-09-26T11:58:01.586006+00:00 17507641.271078068763 232523687.052845627069 250031328.323923707008 0 60213.498644027 2023-09-26T11:58:02.843910+00:00 17506495.606292907149 232521769.686573177576 250028265.292866080999 0 60213.498654355 2023-09-26T11:58:03.736260+00:00 17506970.644795726985 232523019.273913294077 250029989.918709009886 0 60213.498666366 2023-09-26T11:58:04.774045+00:00 17505732.345284517854 232522348.255504697561 250028080.600789219141 0 60213.498676967 2023-09-26T11:58:05.689915+00:00 17507621.990565065295 232522566.431166917086 250030188.421731978655 0 60213.498688909 2023-09-26T11:58:06.721767+00:00 17506743.199317757040 232522415.475073069334 250029158.674390822649 0 60213.498700169 2023-09-26T11:58:07.694629+00:00 17508167.930105481297 232523131.691167056561 250031299.621272534132 0 60213.498711283 2023-09-26T11:58:08.654859+00:00 17507316.925747286528 232522871.709182739258 250030188.634930014610 0 60213.498723753 2023-09-26T11:58:09.732257+00:00 17507769.227259796113 232523205.382178127766 250030974.609437912703 0 60213.498735198 2023-09-26T11:58:10.721078+00:00 17506723.619274165481 232522712.472228705883 250029436.091502875090 0 60213.498746336 2023-09-26T11:58:11.683481+00:00 17508724.820698883384 232522576.821606099606 250031301.642304986715 0 60213.498758738 2023-09-26T11:58:12.754950+00:00 17507222.885747373104 232523501.997596621513 250030724.883343994617 0 60213.498769190 2023-09-26T11:58:13.658028+00:00 17506446.011801768094 232523826.178372800350 250030272.190174579620 0 60213.498780291 2023-09-26T11:58:14.617161+00:00 17506951.021014533937 232524217.021246850491 250031168.042261391878 0 60213.498791892 2023-09-26T11:58:15.619468+00:00 17508120.867460470647 232524026.863574683666 250032147.731035143137 0 60213.498804557 2023-09-26T11:58:16.713734+00:00 17507183.941692762077 232523910.239157050848 250031094.180849820375 0 60213.498815130 2023-09-26T11:58:17.627295+00:00 17508115.220232550055 232524120.020813494921 250032235.241046041250 0 60213.498827096 2023-09-26T11:58:18.661078+00:00 17507795.816963240504 232523669.345789372921 250031465.162752628326 0 60213.498838322 2023-09-26T11:58:19.631026+00:00 17506147.096678294241 232524863.140268385410 250031010.236946672201 0 60213.498849828 2023-09-26T11:58:20.625142+00:00 17508714.066798411310 232523936.122541010380 250032650.189339429140 0 60213.498861546 2023-09-26T11:58:21.637587+00:00 17506160.988345839083 232523615.221220403910 250029776.209566235542 0 60213.498873274 2023-09-26T11:58:22.650914+00:00 17507106.640974763781 232523667.434024989605 250030774.074999749660 0 60213.498885142 2023-09-26T11:58:23.676231+00:00 17506196.763365093619 232522687.481910645962 250028884.245275735855 0 60213.498895816 2023-09-26T11:58:24.598457+00:00 17507764.190779928118 232522547.605286121368 250030311.796066045761 0 60213.498907418 2023-09-26T11:58:25.600926+00:00 17507546.767927665263 232523151.007218539715 250030697.775146216154 0 60213.498919373 2023-09-26T11:58:26.633859+00:00 17507351.651976320893 232522330.219546973705 250029681.871523290873 0 60213.498930285 2023-09-26T11:58:27.576586+00:00 17508037.132811944932 232523131.262530654669 250031168.395342588425 0 60213.498942960 2023-09-26T11:58:28.671716+00:00 17507396.833451773971 232523110.515527606010 250030507.348979383707 0 60213.498954025 2023-09-26T11:58:29.627784+00:00 17506159.949211973697 232521705.452901393175 250027865.402113378048 0 60213.498965727 2023-09-26T11:58:30.638819+00:00 17507257.845353804529 232522871.009481102228 250030128.854834914207 0 60213.498978536 2023-09-26T11:58:31.745528+00:00 17508367.639721173793 232522769.468035250902 250031137.107756435871 0 60213.498988434 2023-09-26T11:58:32.600705+00:00 17507729.361387282610 232523749.978666722775 250031479.340054005384 0 60213.499000082 2023-09-26T11:58:33.607119+00:00 17508233.553012371063 232524511.638675868511 250032745.191688239574 0 60213.499012725 2023-09-26T11:58:34.699424+00:00 17506759.222325045615 232524409.481977671385 250031168.704302728176 0 60213.499023952 2023-09-26T11:58:35.669399+00:00 17508657.129653591663 232525244.963171750307 250033902.092825353146 0 60213.499035579 2023-09-26T11:58:36.674008+00:00 17507492.478823803365 232523216.753251671791 250030709.232075482607 0 60213.499047028 2023-09-26T11:58:37.663190+00:00 17508332.758004635572 232525216.324255496264 250033549.082260131836 0 60213.499058101 2023-09-26T11:58:38.619966+00:00 17508002.335938904434 232525264.705284595490 250033267.041223496199 0 60213.499071009 2023-09-26T11:58:39.735231+00:00 17506932.462997265160 232524270.053682178259 250031202.516679435968 0 60213.499081028 2023-09-26T11:58:40.600789+00:00 17508240.710935585201 232525078.596543312073 250033319.307478904724 0 60213.499092489 2023-09-26T11:58:41.591035+00:00 17507474.213969726115 232524512.428441077471 250031986.642410814762 0 60213.499103577 2023-09-26T11:58:42.549086+00:00 17507135.749318141490 232523916.876720637083 250031052.626038789749 0 60213.499115931 2023-09-26T11:58:43.616438+00:00 17507311.899306911975 232524730.079927653074 250032041.979234576225 0 60213.499127161 2023-09-26T11:58:44.586702+00:00 17508524.924439724535 232524715.569873660803 250033240.494313389063 0 60213.499138273 2023-09-26T11:58:45.546797+00:00 17507239.468083955348 232523998.387782961130 250031237.855866909027 0 60213.499150474 2023-09-26T11:58:46.600905+00:00 17507151.012522820383 232523203.144274979830 250030354.156797796488 0 60213.499162442 2023-09-26T11:58:47.634963+00:00 17508251.659905936569 232523793.506094098091 250032045.166000038385 0 60213.499173906 2023-09-26T11:58:48.625472+00:00 17508028.585330918431 232524190.554822117090 250032219.140153050423 0 60213.499185783 2023-09-26T11:58:49.651682+00:00 17507909.689806412905 232525485.357809633017 250033395.047616034746 0 60213.499196982 2023-09-26T11:58:50.619243+00:00 17508300.770410213619 232525195.487316638231 250033496.257726848125 0 60213.499208315 2023-09-26T11:58:51.598398+00:00 17509337.753341197968 232524331.297302186489 250033669.050643384457 0 60213.499219586 2023-09-26T11:58:52.572217+00:00 17507086.955766674131 232524786.809091329575 250031873.764858007431 0 60213.499231141 2023-09-26T11:58:53.570562+00:00 17507545.059707194567 232523584.180660188198 250031129.240367382765 0 60213.499243100 2023-09-26T11:58:54.603870+00:00 17508938.757973421365 232524606.160163223743 250033544.918136656284 0 60213.499254842 2023-09-26T11:58:55.618337+00:00 17507449.372132603079 232524714.265710085630 250032163.637842684984 0 60213.499266840 2023-09-26T11:58:56.654991+00:00 17508637.169881299138 232525588.289405167103 250034225.459286451340 0 60213.499277440 2023-09-26T11:58:57.570831+00:00 17508341.356135774404 232524083.699235081673 250032425.055370867252 0 60213.499290013 2023-09-26T11:58:58.657143+00:00 17508014.471113301814 232523705.235699623823 250031719.706812918186 0 60213.499301155 2023-09-26T11:58:59.619800+00:00 17507880.119673881680 232523484.122639596462 250031364.242313474417 0 60213.499312165 2023-09-26T11:59:00.571047+00:00 17507185.425568826497 232524689.568607449532 250031874.994176268578 0 60213.499324694 2023-09-26T11:59:01.653591+00:00 17507928.123851314187 232524380.725872993469 250032308.849724292755 0 60213.499338307 2023-09-26T11:59:02.829727+00:00 17508506.521940920502 232523760.816410303116 250032267.338351219893 0 60213.499348479 2023-09-26T11:59:03.708581+00:00 17507954.653064817190 232523229.511828631163 250031184.164893448353 0 60213.499359973 2023-09-26T11:59:04.701697+00:00 17507974.325995326042 232522859.273170471191 250030833.599165797234 0 60213.499371603 2023-09-26T11:59:05.706488+00:00 17507427.432217530906 232522802.039550751448 250030229.471768289804 0 60213.499382653 2023-09-26T11:59:06.661245+00:00 17506812.638396378607 232523151.857911020517 250029964.496307402849 0 60213.499393780 2023-09-26T11:59:07.622585+00:00 17507677.133088719100 232524135.695275664330 250031812.828364372253 0 60213.499406245 2023-09-26T11:59:08.699525+00:00 17507348.345220692456 232523081.362604498863 250030429.707825183868 0 60213.499418907 2023-09-26T11:59:09.793541+00:00 17506578.809778008610 232524039.971520811319 250030618.781298816204 0 60213.499429002 2023-09-26T11:59:10.665809+00:00 17507254.838042754680 232522791.060385882854 250030045.898428648710 0 60213.499440526 2023-09-26T11:59:11.661459+00:00 17507325.711629372090 232523657.879854798317 250030983.591484159231 0 60213.499451353 2023-09-26T11:59:12.596903+00:00 17507870.630437813699 232522966.147575289011 250030836.778013110161 0 60213.499463545 2023-09-26T11:59:13.650294+00:00 17507565.619792081416 232522985.073684632778 250030550.693476706743 0 60213.499474929 2023-09-26T11:59:14.633871+00:00 17507196.106556717306 232523921.929977983236 250031118.036534696817 0 60213.499485760 2023-09-26T11:59:15.569695+00:00 17506402.383188206702 232521246.898104965687 250027649.281293183565 0 60213.499497896 2023-09-26T11:59:16.618235+00:00 17507371.238324154168 232521978.609596014023 250029349.847920179367 0 60213.499509143 2023-09-26T11:59:17.589972+00:00 17506552.164825022221 232522096.760829061270 250028648.925654083490 0 60213.499520211 2023-09-26T11:59:18.546177+00:00 17506565.024589888752 232522687.148074090481 250029252.172663986683 0 60213.499532572 2023-09-26T11:59:19.614251+00:00 17507123.833482906222 232522324.985629796982 250029448.819112718105 0 60213.499543970 2023-09-26T11:59:20.598970+00:00 17507081.412240505219 232523344.555512130260 250030425.967752635479 0 60213.499556090 2023-09-26T11:59:21.646155+00:00 17507017.679920025170 232522863.674314677715 250029881.354234695435 0 60213.499566364 2023-09-26T11:59:22.533807+00:00 17507028.757936503738 232522140.221471607685 250029168.979408115149 0 60213.499578477 2023-09-26T11:59:23.580408+00:00 17507392.849806945771 232523910.352336525917 250031303.202143460512 0 60213.499589926 2023-09-26T11:59:24.569595+00:00 17507360.120660781860 232521932.253594785929 250029292.374255567789 0 60213.499602100 2023-09-26T11:59:25.621427+00:00 17507365.008978188038 232523056.438813805580 250030421.447791993618 0 60213.499613853 2023-09-26T11:59:26.636922+00:00 17506416.344391502440 232524057.157151520252 250030473.501543015242 0 60213.499625258 2023-09-26T11:59:27.622290+00:00 17508109.777990341187 232523488.738076925278 250031598.516067266464 0 60213.499636726 2023-09-26T11:59:28.613175+00:00 17508381.564427684993 232523899.859375298023 250032281.423802971840 0 60213.499647958 2023-09-26T11:59:29.583585+00:00 17508037.367517739534 232524049.327006548643 250032086.694524288177 0 60213.499659952 2023-09-26T11:59:30.619838+00:00 17508166.902005016804 232523335.914749562740 250031502.816754579544 0 60213.499671378 2023-09-26T11:59:31.607060+00:00 17507106.694468308240 232523987.594240278006 250031094.288708597422 0 60213.499682753 2023-09-26T11:59:32.589864+00:00 17508015.646610677242 232523364.436577171087 250031380.083187848330 0 60213.499694767 2023-09-26T11:59:33.627874+00:00 17507528.374896865338 232524673.462263882160 250032201.837160736322 0 60213.499705866 2023-09-26T11:59:34.586837+00:00 17507373.144441749901 232523575.970152586699 250030949.114594340324 0 60213.499717556 2023-09-26T11:59:35.596860+00:00 17506563.905181054026 232523161.804727464914 250029725.709908515215 0 60213.499729220 2023-09-26T11:59:36.604583+00:00 17508086.143368579447 232523874.208319455385 250031960.351688027382 0 60213.499740705 2023-09-26T11:59:37.596890+00:00 17506136.701744139194 232523079.523876786232 250029216.225620925426 0 60213.499752758 2023-09-26T11:59:38.638248+00:00 17506869.122672092170 232522370.717848747969 250029239.840520828962 0 60213.499764301 2023-09-26T11:59:39.635576+00:00 17506537.694635115564 232523476.585829108953 250030014.280464231968 0 60213.499775663 2023-09-26T11:59:40.617252+00:00 17507334.160177834332 232524319.213435620070 250031653.373613446951 0 60213.499787624 2023-09-26T11:59:41.650724+00:00 17507792.279989097267 232523835.401053160429 250031627.681042253971 0 60213.499798595 2023-09-26T11:59:42.598609+00:00 17507465.499612506479 232522958.212488830090 250030423.712101340294 0 60213.499810438 2023-09-26T11:59:43.621796+00:00 17507853.673807051033 232523636.665853053331 250031490.339660108089 0 60213.499821674 2023-09-26T11:59:44.592632+00:00 17508282.562286790460 232524536.601169854403 250032819.163456648588 0 60213.499833648 2023-09-26T11:59:45.627204+00:00 17506773.317027814686 232523215.949465125799 250029989.266492933035 0 60213.499844807 2023-09-26T11:59:46.591303+00:00 17507547.856449671090 232524493.517300218344 250032041.373749881983 0 60213.499856543 2023-09-26T11:59:47.605332+00:00 17508173.388355769217 232523331.279277771711 250031504.667633533478 0 60213.499868142 2023-09-26T11:59:48.607473+00:00 17508031.743188932538 232524402.042886555195 250032433.786075472832 0 60213.499879439 2023-09-26T11:59:49.583550+00:00 17507752.127116277814 232524447.522539824247 250032199.649656116962 0 60213.499891388 2023-09-26T11:59:50.615954+00:00 17507598.234664142132 232523390.016201376915 250030988.250865519047 0 60213.499902769 2023-09-26T11:59:51.599294+00:00 17507608.002465769649 232522580.389939159155 250030188.392404913902 0 60213.499914814 2023-09-26T11:59:52.639915+00:00 17507806.692670997232 232522557.990124851465 250030364.682795852423 0 60213.499925963 2023-09-26T11:59:53.603167+00:00 17507618.735010381788 232522386.222507089376 250030004.957517474890 0 60213.499937509 2023-09-26T11:59:54.600765+00:00 17507285.720976799726 232522480.184436738491 250029765.905413538218 0 60213.499948916 2023-09-26T11:59:55.586337+00:00 17507687.507976621389 232524159.159528017044 250031846.667504638433 0 60213.499960272 2023-09-26T11:59:56.567500+00:00 17507898.857204720378 232523461.800804883242 250031360.658009588718 0 60213.499971952 2023-09-26T11:59:57.576690+00:00 17506945.426132183522 232522099.688151776791 250029045.114283949137 0 60213.499984107 2023-09-26T11:59:58.626808+00:00 17507543.961824055761 232523062.652436077595 250030606.614260137081 0 60213.499995331 2023-09-26T11:59:59.596642+00:00 17506921.799614246935 232525041.695825666189 250031963.495439916849 0 60213.500007370 2023-09-26T12:00:00.636756+00:00 17507603.962815199047 232523984.683144062757 250031588.645959258080 0 60213.500023485 2023-09-26T12:00:02.029086+00:00 17508277.891408622265 232524190.433265566826 250032468.324674189091 0 60213.500037246 2023-09-26T12:00:03.218063+00:00 17507914.448289640248 232522565.551197737455 250030479.999487370253 0 60213.500047576 2023-09-26T12:00:04.110522+00:00 17507088.270678412169 232524429.360799133778 250031517.631477534771 0 60213.500056161 2023-09-26T12:00:04.852288+00:00 17507507.042329832911 232522867.800032049417 250030374.842361867428 0 60213.500067533 2023-09-26T12:00:05.834822+00:00 17508672.552303250879 232523010.591556191444 250031683.143859446049 0 60213.500077219 2023-09-26T12:00:06.671748+00:00 17506643.209342841059 232522828.148805320263 250029471.358148157597 0 60213.500089319 2023-09-26T12:00:07.717223+00:00 17506765.695211291313 232521463.713135868311 250028229.408347159624 0 60213.500099888 2023-09-26T12:00:08.630319+00:00 17506388.182479243726 232523165.435164064169 250029553.617643296719 0 60213.500111338 2023-09-26T12:00:09.619562+00:00 17507042.215212713927 232523059.113685727119 250030101.328898429871 0 60213.500122860 2023-09-26T12:00:10.615081+00:00 17505979.740970630199 232522617.433711290359 250028597.174681931734 0 60213.500135084 2023-09-26T12:00:11.671229+00:00 17507724.073982350528 232522343.875768184662 250030067.949750542641 0 60213.500146336 2023-09-26T12:00:12.643450+00:00 17507671.911832671613 232523827.517397880554 250031499.429230540991 0 60213.500157416 2023-09-26T12:00:13.600773+00:00 17507292.186995550990 232523738.092020899057 250031030.279016435146 0 60213.500169487 2023-09-26T12:00:14.643636+00:00 17506060.670009061694 232523437.405588686466 250029498.075597763062 0 60213.500180993 2023-09-26T12:00:15.637827+00:00 17507225.186143528670 232522749.926505923271 250029975.112649440765 0 60213.500192139 2023-09-26T12:00:16.600791+00:00 17508361.309771113098 232522221.986952215433 250030583.296723335981 0 60213.500203905 2023-09-26T12:00:17.617380+00:00 17506914.496838305146 232523208.706268906593 250030123.203107208014 0 60213.500215052 2023-09-26T12:00:18.580486+00:00 17508847.399130042642 232523906.834479033947 250032754.233609080315 0 60213.500226763 2023-09-26T12:00:19.592352+00:00 17507423.035243168473 232523667.122045695782 250031090.157288849354 0 60213.500238277 2023-09-26T12:00:20.587105+00:00 17509102.391777969897 232523581.889628827572 250032684.281406790018 0 60213.500250205 2023-09-26T12:00:21.617704+00:00 17507731.233664877713 232522305.678121298552 250030036.911786168814 0 60213.500261249 2023-09-26T12:00:22.571962+00:00 17508295.169037733227 232523637.102321505547 250031932.271359235048 0 60213.500273300 2023-09-26T12:00:23.613165+00:00 17507863.370537493378 232523681.737651288509 250031545.108188778162 0 60213.500284078 2023-09-26T12:00:24.544324+00:00 17508015.256164696068 232523306.650799721479 250031321.906964421272 0 60213.500296516 2023-09-26T12:00:25.618958+00:00 17508187.953459911048 232522931.012615263462 250031118.966075181961 0 60213.500308730 2023-09-26T12:00:26.674266+00:00 17508463.044385809451 232523567.063839226961 250032030.108225047588 0 60213.500319898 2023-09-26T12:00:27.639148+00:00 17509298.670280143619 232525121.126008331776 250034419.796288490295 0 60213.500331333 2023-09-26T12:00:28.627192+00:00 17508197.705607946962 232523588.857617706060 250031786.563225656748 0 60213.500343272 2023-09-26T12:00:29.658730+00:00 17507979.483446419239 232523891.118888735771 250031870.602335155010 0 60213.500353947 2023-09-26T12:00:30.581015+00:00 17507278.325615853071 232523542.828590780497 250030821.154206633568 0 60213.500366229 2023-09-26T12:00:31.642188+00:00 17508240.658670779318 232523134.156341791153 250031374.815012574196 0 60213.500376957 2023-09-26T12:00:32.569113+00:00 17506205.098166599870 232523993.017789483070 250030198.115956068039 0 60213.500389010 2023-09-26T12:00:33.610431+00:00 17508056.864418648183 232523649.914942562580 250031706.779361218214 0 60213.500400580 2023-09-26T12:00:34.610047+00:00 17508704.490083191544 232523863.064510285854 250032567.554593473673 0 60213.500412470 2023-09-26T12:00:35.637393+00:00 17508527.383274409920 232523875.924027055502 250032403.307301461697 0 60213.500424094 2023-09-26T12:00:36.641698+00:00 17508027.241345908493 232524960.965070128441 250032988.206416040659 0 60213.500435217 2023-09-26T12:00:37.602779+00:00 17507309.449664760381 232524071.706380665302 250031381.156045436859 0 60213.500446991 2023-09-26T12:00:38.619985+00:00 17508402.813123516738 232523903.942818790674 250032306.755942314863 0 60213.500458563 2023-09-26T12:00:39.619827+00:00 17508083.046246357262 232525337.367352515459 250033420.413598865271 0 60213.500470170 2023-09-26T12:00:40.622702+00:00 17507212.535920262337 232523878.022005468607 250031090.557925730944 0 60213.500481544 2023-09-26T12:00:41.605421+00:00 17508047.199480433017 232522757.730731368065 250030804.930211812258 0 60213.500492565 2023-09-26T12:00:42.557614+00:00 17507548.716621618718 232522950.358707666397 250030499.075329273939 0 60213.500504870 2023-09-26T12:00:43.620763+00:00 17509199.528231982142 232522728.914376229048 250031928.442608207464 0 60213.500516833 2023-09-26T12:00:44.654402+00:00 17507332.027895338833 232524602.238202929497 250031934.266098260880 0 60213.500527626 2023-09-26T12:00:45.586911+00:00 17506887.670051723719 232521281.053690910339 250028168.723742634058 0 60213.500539267 2023-09-26T12:00:46.592717+00:00 17508279.743330646306 232523488.506721645594 250031768.250052303076 0 60213.500551254 2023-09-26T12:00:47.628313+00:00 17508359.645581264049 232523878.282198429108 250032237.927779704332 0 60213.500562711 2023-09-26T12:00:48.618248+00:00 17507437.295731659979 232523496.581843644381 250030933.877575308084 0 60213.500574118 2023-09-26T12:00:49.603808+00:00 17508382.867408644408 232523899.769147217274 250032282.636555850506 0 60213.500586444 2023-09-26T12:00:50.668746+00:00 17507302.053040232509 232522166.710018217564 250029468.763058453798 0 60213.500597840 2023-09-26T12:00:51.653413+00:00 17505747.144309088588 232523568.351097017527 250029315.495406091213 0 60213.500608818 2023-09-26T12:00:52.601840+00:00 17506695.678786367178 232525125.537518531084 250031821.216304898262 0 60213.500620515 2023-09-26T12:00:53.612450+00:00 17508190.988251164556 232523740.954958468676 250031931.943209648132 0 60213.500631817 2023-09-26T12:00:54.588943+00:00 17507863.285453367978 232523373.274496406317 250031236.559949785471 0 60213.500643431 2023-09-26T12:00:55.592468+00:00 17508010.366364955902 232522647.478767991066 250030657.845132946968 0 60213.500655531 2023-09-26T12:00:56.637895+00:00 17507355.290716886520 232523442.490430563688 250030797.781147450209 0 60213.500667254 2023-09-26T12:00:57.650788+00:00 17508287.646329600364 232525218.088133245707 250033505.734462857246 0 60213.500678594 2023-09-26T12:00:58.630535+00:00 17507607.333156511188 232524685.845344156027 250032293.178500652313 0 60213.500689817 2023-09-26T12:00:59.600203+00:00 17506123.769863002002 232524571.137561261654 250030694.907424271107 0 60213.500701744 2023-09-26T12:01:00.630715+00:00 17507756.877367604524 232523982.800959765911 250031739.678327381611 0 60213.500714953 2023-09-26T12:01:01.771953+00:00 17506777.025400124490 232524154.253590136766 250030931.278990268707 0 60213.500726739 2023-09-26T12:01:02.790291+00:00 17507080.202412001789 232523327.944504618645 250030408.146916627884 0 60213.500737505 2023-09-26T12:01:03.720450+00:00 17508696.730105694383 232524975.394352078438 250033672.124457776546 0 60213.500748656 2023-09-26T12:01:04.683855+00:00 17508105.405709404498 232523555.069968193769 250031660.475677609444 0 60213.500760992 2023-09-26T12:01:05.749691+00:00 17508721.920794647187 232524092.582042187452 250032814.502836823463 0 60213.500771082 2023-09-26T12:01:06.621485+00:00 17507842.311506059021 232523730.895734399557 250031573.207240462303 0 60213.500782985 2023-09-26T12:01:07.649916+00:00 17507899.869114883244 232523454.458254486322 250031354.327369362116 0 60213.500795094 2023-09-26T12:01:08.696108+00:00 17507210.524672318250 232524950.091938674450 250032160.616611003876 0 60213.500806079 2023-09-26T12:01:09.645223+00:00 17507526.077460173517 232524486.177963167429 250032012.255423337221 0 60213.500818678 2023-09-26T12:01:10.733805+00:00 17508329.348126482219 232522777.033733755350 250031106.381860226393 0 60213.500828649 2023-09-26T12:01:11.595248+00:00 17508746.789225280285 232523512.421200990677 250032259.210426270962 0 60213.500840370 2023-09-26T12:01:12.607980+00:00 17508445.572673823684 232522889.625097930431 250031335.197771757841 0 60213.500851772 2023-09-26T12:01:13.593064+00:00 17506554.890735711902 232522578.476270526648 250029133.367006242275 0 60213.500863411 2023-09-26T12:01:14.598751+00:00 17508004.110099967569 232522007.382801145315 250030011.492901116610 0 60213.500875285 2023-09-26T12:01:15.624628+00:00 17506329.079084850848 232521886.455152004957 250028215.534236848354 0 60213.500886483 2023-09-26T12:01:16.592132+00:00 17506084.996354341507 232522541.491560101509 250028626.487914443016 0 60213.500898116 2023-09-26T12:01:17.597249+00:00 17507246.340335063636 232522654.835498213768 250029901.175833284855 0 60213.500909434 2023-09-26T12:01:18.575117+00:00 17508376.379029154778 232522891.624160677195 250031268.003189831972 0 60213.500921877 2023-09-26T12:01:19.650154+00:00 17507892.574342519045 232523205.363663077354 250031097.938005596399 0 60213.500933633 2023-09-26T12:01:20.665873+00:00 17508022.802385494113 232522810.992327362299 250030833.794712841511 0 60213.500944722 2023-09-26T12:01:21.623960+00:00 17505810.635038461536 232521421.017346024513 250027231.652384489775 0 60213.500956386 2023-09-26T12:01:22.631799+00:00 17506603.138121269643 232523320.365153580904 250029923.503274857998 0 60213.500967558 2023-09-26T12:01:23.596956+00:00 17505964.947419315577 232523225.093285322189 250029190.040704637766 0 60213.500979035 2023-09-26T12:01:24.588623+00:00 17505913.835617300123 232523257.275209426880 250029171.110826730728 0 60213.500991012 2023-09-26T12:01:25.623456+00:00 17508348.788817320019 232524197.060603231192 250032545.849420547485 0 60213.501002618 2023-09-26T12:01:26.626154+00:00 17506393.644986268133 232523393.533397734165 250029787.178384006023 0 60213.501014093 2023-09-26T12:01:27.617612+00:00 17508409.297834407538 232523720.824304163456 250032130.122138559818 0 60213.501025077 2023-09-26T12:01:28.566690+00:00 17507698.077346112579 232523140.972813099623 250030839.050159215927 0 60213.501036990 2023-09-26T12:01:29.595993+00:00 17508204.299466677010 232523362.786955147982 250031567.086421817541 0 60213.501048774 2023-09-26T12:01:30.614019+00:00 17507731.604692883790 232524090.815706670284 250031822.420399546623 0 60213.501060159 2023-09-26T12:01:31.597711+00:00 17508222.870306573808 232523098.595793783665 250031321.466100364923 0 60213.501071973 2023-09-26T12:01:32.618485+00:00 17507875.179348889738 232523225.390231668949 250031100.569580554962 0 60213.501082952 2023-09-26T12:01:33.567032+00:00 17507326.916992846876 232524711.837551772594 250032038.754544615746 0 60213.501094894 2023-09-26T12:01:34.598908+00:00 17507699.673811223358 232522379.290235161781 250030078.964046388865 0 60213.501106983 2023-09-26T12:01:35.643294+00:00 17508159.519356928766 232524394.681024909019 250032554.200381845236 0 60213.501117789 2023-09-26T12:01:36.576986+00:00 17506918.108986951411 232523740.027912557125 250030658.136899501085 0 60213.501129464 2023-09-26T12:01:37.585702+00:00 17507989.720969036222 232522705.840192556381 250030695.561161577702 0 60213.501141205 2023-09-26T12:01:38.600110+00:00 17507763.354997057468 232522407.523530393839 250030170.878527462482 0 60213.501152883 2023-09-26T12:01:39.609127+00:00 17508276.676634065807 232524035.207148730755 250032311.883782804012 0 60213.501164752 2023-09-26T12:01:40.634526+00:00 17506415.836323484778 232523136.328129649162 250029552.164453148842 0 60213.501176179 2023-09-26T12:01:41.621892+00:00 17508185.702833622694 232522967.357429116964 250031153.060262739658 0 60213.501187693 2023-09-26T12:01:42.616690+00:00 17508658.653921082616 232522386.546245366335 250031045.200166463852 0 60213.501198879 2023-09-26T12:01:43.583165+00:00 17507399.793063584715 232524591.971518069506 250031991.764581650496 0 60213.501210744 2023-09-26T12:01:44.608324+00:00 17508541.617561519146 232523733.382682979107 250032275.000244498253 0 60213.501222275 2023-09-26T12:01:45.604524+00:00 17508001.087472017854 232523903.366469860077 250031904.453941881657 0 60213.501233942 2023-09-26T12:01:46.612611+00:00 17507285.518527880311 232525038.576627403498 250032324.095155298710 0 60213.501245621 2023-09-26T12:01:47.621670+00:00 17506575.069509509951 232525150.401000529528 250031725.470510035753 0 60213.501257003 2023-09-26T12:01:48.605084+00:00 17507345.352479357272 232524159.237913936377 250031504.590393304825 0 60213.501268819 2023-09-26T12:01:49.625932+00:00 17507524.704549718648 232524350.077748596668 250031874.782298326492 0 60213.501280754 2023-09-26T12:01:50.657130+00:00 17507824.663690242916 232523259.969684153795 250031084.633374392986 0 60213.501291673 2023-09-26T12:01:51.600551+00:00 17505613.251842252910 232523377.871989876032 250028991.123832136393 0 60213.501302947 2023-09-26T12:01:52.574620+00:00 17508309.768137980253 232523270.686473339796 250031580.454611331224 0 60213.501315203 2023-09-26T12:01:53.633553+00:00 17507983.662823971361 232523514.916028350592 250031498.578852325678 0 60213.501326391 2023-09-26T12:01:54.600222+00:00 17508141.928815055639 232524694.141993403435 250032836.070808470249 0 60213.501337884 2023-09-26T12:01:55.593199+00:00 17506920.511915802956 232524257.287774443626 250031177.799690246582 0 60213.501349838 2023-09-26T12:01:56.626059+00:00 17508006.103919189423 232524595.295893609524 250032601.399812787771 0 60213.501361060 2023-09-26T12:01:57.595626+00:00 17507747.077078968287 232524236.159174203873 250031983.236253172159 0 60213.501373083 2023-09-26T12:01:58.634368+00:00 17507975.864644061774 232525812.481554567814 250033788.346198618412 0 60213.501384904 2023-09-26T12:01:59.655695+00:00 17507514.148172199726 232523607.400396913290 250031121.548569113016 0 60213.501396015 2023-09-26T12:02:00.615732+00:00 17508754.268046803772 232523879.320078551769 250032633.588125348091 0 60213.501410955 2023-09-26T12:02:01.906491+00:00 17507193.400582779199 232525348.976554155350 250032542.377136945724 0 60213.501423109 2023-09-26T12:02:02.956668+00:00 17508980.114495594054 232524758.757823199034 250033738.872318804264 0 60213.501434004 2023-09-26T12:02:03.897953+00:00 17508774.957115028054 232525393.107286840677 250034168.064401865005 0 60213.501443999 2023-09-26T12:02:04.761556+00:00 17508033.130889665335 232524146.777001321316 250032179.907890975475 0 60213.501456033 2023-09-26T12:02:05.801225+00:00 17507593.034142982215 232525064.144904077053 250032657.179047048092 0 60213.501466809 2023-09-26T12:02:06.732288+00:00 17508338.915154766291 232524516.653165280819 250032855.568320035934 0 60213.501477531 2023-09-26T12:02:07.658683+00:00 17508206.011691633612 232524154.230026870966 250032360.241718500853 0 60213.501488678 2023-09-26T12:02:08.621817+00:00 17508156.965606324375 232524279.967720031738 250032436.933326363564 0 60213.501500447 2023-09-26T12:02:09.638607+00:00 17507964.752913504839 232524524.171378821135 250032488.924292325974 0 60213.501512012 2023-09-26T12:02:10.637842+00:00 17508018.791220322251 232523378.784294098616 250031397.575514435768 0 60213.501524185 2023-09-26T12:02:11.689549+00:00 17507796.611491896212 232524845.609291195869 250032642.220783084631 0 60213.501535302 2023-09-26T12:02:12.650096+00:00 17506956.043822139502 232524709.968656927347 250031666.012479066849 0 60213.501546296 2023-09-26T12:02:13.600022+00:00 17507199.385534487665 232524452.493860810995 250031651.879395306110 0 60213.501557549 2023-09-26T12:02:14.572177+00:00 17508219.956199049950 232524738.464570194483 250032958.420769244432 0 60213.501570207 2023-09-26T12:02:15.665892+00:00 17507725.901775944978 232524391.218196123838 250032117.119972079992 0 60213.501581015 2023-09-26T12:02:16.599648+00:00 17507897.295310556889 232524382.156398892403 250032279.451709449291 0 60213.501593096 2023-09-26T12:02:17.643485+00:00 17507862.352415475994 232525207.502378702164 250033069.854794174433 0 60213.501604561 2023-09-26T12:02:18.634104+00:00 17507723.563138443977 232524155.946347475052 250031879.509485930204 0 60213.501616005 2023-09-26T12:02:19.622816+00:00 17507303.785931661725 232523823.648826152086 250031127.434757828712 0 60213.501627754 2023-09-26T12:02:20.637954+00:00 17506884.324657369405 232523797.849856317043 250030682.174513697624 0 60213.501639484 2023-09-26T12:02:21.651468+00:00 17506956.261548887938 232524627.176991850138 250031583.438540726900 0 60213.501650446 2023-09-26T12:02:22.598502+00:00 17507548.528991278261 232524398.426599860191 250031946.955591142178 0 60213.501662203 2023-09-26T12:02:23.614363+00:00 17507461.991605356336 232525520.346077501774 250032982.337682843208 0 60213.501673193 2023-09-26T12:02:24.563838+00:00 17507722.495211247355 232524939.082206755877 250032661.577417999506 0 60213.501685369 2023-09-26T12:02:25.615865+00:00 17507967.894710071385 232525527.066975951195 250033494.961686015129 0 60213.501696638 2023-09-26T12:02:26.589533+00:00 17506970.373028185219 232524068.963605493307 250031039.336633682251 0 60213.501708411 2023-09-26T12:02:27.606680+00:00 17506696.677755806595 232523418.082585930824 250030114.760341733694 0 60213.501719907 2023-09-26T12:02:28.599972+00:00 17507675.652041498572 232524551.112199962139 250032226.764241456985 0 60213.501731616 2023-09-26T12:02:29.611665+00:00 17507526.069738481194 232525752.894265025854 250033278.964003503323 0 60213.501743094 2023-09-26T12:02:30.603335+00:00 17507064.889839794487 232524271.990684509277 250031336.880524307489 0 60213.501754072 2023-09-26T12:02:31.551766+00:00 17508557.482163373381 232525455.733614325523 250034013.215777695179 0 60213.501766509 2023-09-26T12:02:32.626379+00:00 17507436.180703453720 232524678.874003529549 250032115.054706990719 0 60213.501777828 2023-09-26T12:02:33.604351+00:00 17507344.145135033876 232524691.530631214380 250032035.675766259432 0 60213.501789443 2023-09-26T12:02:34.607903+00:00 17507951.286915432662 232523706.692981064320 250031657.979896485806 0 60213.501801053 2023-09-26T12:02:35.611002+00:00 17507547.485086213797 232523753.038432717323 250031300.523518919945 0 60213.501812645 2023-09-26T12:02:36.612549+00:00 17508542.360246635973 232524285.391988903284 250032827.752235531807 0 60213.501824475 2023-09-26T12:02:37.634650+00:00 17507397.750844124705 232524374.551672697067 250031772.302516818047 0 60213.501836154 2023-09-26T12:02:38.643672+00:00 17507692.538316547871 232524653.511515170336 250032346.049831718206 0 60213.501847591 2023-09-26T12:02:39.631845+00:00 17506222.928650181741 232524767.255254864693 250030990.183905035257 0 60213.501858958 2023-09-26T12:02:40.613922+00:00 17507572.042634028941 232523712.236385166645 250031284.279019206762 0 60213.501871104 2023-09-26T12:02:41.663430+00:00 17507478.644569646567 232525435.523862361908 250032914.168431997299 0 60213.501881640 2023-09-26T12:02:42.573677+00:00 17506588.227697219700 232523158.235025852919 250029746.462723076344 0 60213.501893406 2023-09-26T12:02:43.590272+00:00 17507281.014813810587 232522598.308161288500 250029879.322975099087 0 60213.501905329 2023-09-26T12:02:44.620421+00:00 17506787.269360490143 232524210.060881435871 250030997.330241918564 0 60213.501916931 2023-09-26T12:02:45.622824+00:00 17507514.750911094248 232523893.147128403187 250031407.898039489985 0 60213.501928579 2023-09-26T12:02:46.629204+00:00 17506503.904410917312 232523512.928213357925 250030016.832624286413 0 60213.501940100 2023-09-26T12:02:47.624624+00:00 17508198.304409299046 232522844.943031162024 250031043.247440457344 0 60213.501951368 2023-09-26T12:02:48.598143+00:00 17507349.690583392978 232524266.346513628960 250031616.037097036839 0 60213.501963413 2023-09-26T12:02:49.638859+00:00 17507353.619124956429 232523732.491627335548 250031086.110752284527 0 60213.501974622 2023-09-26T12:02:50.607371+00:00 17506819.542489811778 232524345.196456581354 250031164.738946378231 0 60213.501986036 2023-09-26T12:02:51.593512+00:00 17507692.952102933079 232524455.287556320429 250032148.239659249783 0 60213.501997847 2023-09-26T12:02:52.613962+00:00 17507666.723133228719 232523800.758977442980 250031467.482110679150 0 60213.502010171 2023-09-26T12:02:53.678777+00:00 17508670.534438058734 232524358.479926288128 250033029.014364361763 0 60213.502020367 2023-09-26T12:02:54.559718+00:00 17507416.372955013067 232523789.136461734772 250031205.509416759014 0 60213.502032112 2023-09-26T12:02:55.574463+00:00 17508978.575810432434 232524374.886209785938 250033353.462020218372 0 60213.502044106 2023-09-26T12:02:56.610786+00:00 17508797.436096642166 232524387.853668779135 250033185.289765417576 0 60213.502055747 2023-09-26T12:02:57.616578+00:00 17506970.462926469743 232524110.933580487967 250031081.396506965160 0 60213.502067117 2023-09-26T12:02:58.598856+00:00 17506632.139820389450 232523580.700385838747 250030212.840206235647 0 60213.502078280 2023-09-26T12:02:59.563413+00:00 17507788.353695333004 232523588.747861742973 250031377.101557075977 0 60213.502090620 2023-09-26T12:03:00.629599+00:00 17508855.641787808388 232523057.146837055683 250031912.788624852896 0 60213.502104177 2023-09-26T12:03:01.800875+00:00 17509066.943958003074 232522853.510657608509 250031920.454615622759 0 60213.502114280 2023-09-26T12:03:02.673786+00:00 17507663.647319849581 232523412.676304370165 250031076.323624223471 0 60213.502126343 2023-09-26T12:03:03.716038+00:00 17507329.587929055095 232523604.373455703259 250030933.961384773254 0 60213.502137070 2023-09-26T12:03:04.642848+00:00 17507463.725400764495 232523204.539765655994 250030668.265166431665 0 60213.502148657 2023-09-26T12:03:05.643983+00:00 17507452.312495917082 232523090.206941932440 250030542.519437849522 0 60213.502160575 2023-09-26T12:03:06.673692+00:00 17507015.864068321884 232523262.236073851585 250030278.100142180920 0 60213.502171835 2023-09-26T12:03:07.646546+00:00 17508928.435813453048 232523580.289650917053 250032508.725464373827 0 60213.502183004 2023-09-26T12:03:08.611568+00:00 17507889.873568825424 232523237.427297562361 250031127.300866395235 0 60213.502195464 2023-09-26T12:03:09.688082+00:00 17507900.179687734693 232524263.332368761301 250032163.512056499720 0 60213.502206429 2023-09-26T12:03:10.635455+00:00 17507953.311623439193 232523601.497224032879 250031554.808847486973 0 60213.502217992 2023-09-26T12:03:11.634483+00:00 17507288.278637994081 232523534.723079293966 250030823.001717299223 0 60213.502229455 2023-09-26T12:03:12.624957+00:00 17506071.326320387423 232523971.614811271429 250030042.941131651402 0 60213.502240828 2023-09-26T12:03:13.607530+00:00 17508294.289131831378 232523508.570870965719 250031802.860002785921 0 60213.502252382 2023-09-26T12:03:14.605798+00:00 17507682.805612180382 232523118.147779583931 250030800.953391760588 0 60213.502264120 2023-09-26T12:03:15.619933+00:00 17508086.583375588059 232523704.265130132437 250031790.848505735397 0 60213.502275900 2023-09-26T12:03:16.637763+00:00 17507076.522457715124 232523884.376641571522 250030960.899099290371 0 60213.502287056 2023-09-26T12:03:17.601612+00:00 17507020.397440422326 232522826.320454061031 250029846.717894494534 0 60213.502298028 2023-09-26T12:03:18.549618+00:00 17508160.851647693664 232523532.966376543045 250031693.818024247885 0 60213.502310202 2023-09-26T12:03:19.601456+00:00 17507440.839174631983 232524308.094754904509 250031748.933929532766 0 60213.502321443 2023-09-26T12:03:20.572683+00:00 17507815.113519351929 232522824.152772396803 250030639.266291737556 0 60213.502333970 2023-09-26T12:03:21.655026+00:00 17507637.345529116690 232524688.624518454075 250032325.970047563314 0 60213.502345280 2023-09-26T12:03:22.632185+00:00 17507562.785845942795 232522762.576757282019 250030325.362603217363 0 60213.502356324 2023-09-26T12:03:23.586401+00:00 17508075.351129528135 232522360.320445418358 250030435.671574950218 0 60213.502368695 2023-09-26T12:03:24.655203+00:00 17507755.379545509815 232523083.845061749220 250030839.224607259035 0 60213.502379999 2023-09-26T12:03:25.631869+00:00 17507892.238715428859 232523021.213912606239 250030913.452628046274 0 60213.502391409 2023-09-26T12:03:26.617759+00:00 17507929.360809013247 232523029.851159095764 250030959.211968123913 0 60213.502402385 2023-09-26T12:03:27.566046+00:00 17508175.988537348807 232522749.147213429213 250030925.135750770569 0 60213.502414442 2023-09-26T12:03:28.607775+00:00 17507550.232243403792 232523826.401617616415 250031376.633861005306 0 60213.502425909 2023-09-26T12:03:29.598547+00:00 17507273.269171953201 232521980.296122848988 250029253.565294802189 0 60213.502437722 2023-09-26T12:03:30.619201+00:00 17506811.467966753989 232523927.190452784300 250030738.658419549465 0 60213.502449035 2023-09-26T12:03:31.596637+00:00 17506238.993114519864 232524604.812465637922 250030843.805580168962 0 60213.502460943 2023-09-26T12:03:32.625475+00:00 17508779.861235570163 232523156.583424180746 250031936.444659739733 0 60213.502471378 2023-09-26T12:03:33.527074+00:00 17508537.580681644380 232523029.075709164143 250031566.656390815973 0 60213.502483651 2023-09-26T12:03:34.587413+00:00 17508008.058680173010 232522151.945984929800 250030160.004665106535 0 60213.502495941 2023-09-26T12:03:35.649328+00:00 17507440.575012210757 232523794.119455397129 250031234.694467604160 0 60213.502507024 2023-09-26T12:03:36.606861+00:00 17508182.655349701643 232524524.521424293518 250032707.176773995161 0 60213.502518807 2023-09-26T12:03:37.624885+00:00 17508911.647153776139 232523519.919981211424 250032431.567134976387 0 60213.502530136 2023-09-26T12:03:38.603727+00:00 17507467.494930043817 232524488.699702620506 250031956.194632649422 0 60213.502541666 2023-09-26T12:03:39.599933+00:00 17508127.894129905850 232525128.019762545824 250033255.913892447948 0 60213.502553327 2023-09-26T12:03:40.607447+00:00 17506222.082995288074 232525627.534629225731 250031849.617624521255 0 60213.502564546 2023-09-26T12:03:41.576737+00:00 17507887.010446783155 232525960.789127975702 250033847.799574762583 0 60213.502576491 2023-09-26T12:03:42.608840+00:00 17508397.290400285274 232525183.145091861486 250033580.435492157936 0 60213.502587916 2023-09-26T12:03:43.595952+00:00 17507485.354206681252 232524374.964081376791 250031860.318288058043 0 60213.502599314 2023-09-26T12:03:44.580767+00:00 17506439.883668448776 232523293.835798352957 250029733.719466805458 0 60213.502611108 2023-09-26T12:03:45.599703+00:00 17507860.106997225434 232524151.207981199026 250032011.314978420734 0 60213.502623088 2023-09-26T12:03:46.634779+00:00 17506925.876994907856 232525196.006521672010 250032121.883516579866 0 60213.502633999 2023-09-26T12:03:47.577544+00:00 17507238.676319856197 232523207.246684014797 250030445.923003882170 0 60213.502646144 2023-09-26T12:03:48.626782+00:00 17506097.683202903718 232524110.922976285219 250030208.606179177761 0 60213.502657385 2023-09-26T12:03:49.598085+00:00 17507899.956579718739 232523030.481595426798 250030930.438175141811 0 60213.502669643 2023-09-26T12:03:50.657175+00:00 17506965.363555423915 232523535.473097592592 250030500.836653023958 0 60213.502680799 2023-09-26T12:03:51.621077+00:00 17507414.191730532795 232523353.156908899546 250030767.348639428616 0 60213.502691810 2023-09-26T12:03:52.572351+00:00 17508113.657663598657 232523309.739014863968 250031423.396678447723 0 60213.502703488 2023-09-26T12:03:53.581378+00:00 17507032.688176527619 232522201.393745303154 250029234.081921815872 0 60213.502715857 2023-09-26T12:03:54.650020+00:00 17507805.932295460254 232524564.801285296679 250032370.733580768108 0 60213.502726515 2023-09-26T12:03:55.570913+00:00 17507921.409034330398 232524506.843190580606 250032428.252224922180 0 60213.502738608 2023-09-26T12:03:56.615684+00:00 17506338.367617078125 232522923.566548317671 250029261.934165388346 0 60213.502750404 2023-09-26T12:03:57.634910+00:00 17508706.502959642559 232523711.731932550669 250032418.234892189503 0 60213.502761688 2023-09-26T12:03:58.609841+00:00 17507871.161041069776 232524575.596839338541 250032446.757880419493 0 60213.502773358 2023-09-26T12:03:59.618069+00:00 17506700.619248811156 232523940.990995496511 250030641.610244303942 0 60213.502785314 2023-09-26T12:04:00.651165+00:00 17506688.972853209823 232524137.930343270302 250030826.903196483850 0 60213.502799488 2023-09-26T12:04:01.875719+00:00 17508748.293779022992 232522523.372104823589 250031271.665883839130 0 60213.502811415 2023-09-26T12:04:02.906226+00:00 17507979.985980354249 232524847.905427277088 250032827.891407638788 0 60213.502823234 2023-09-26T12:04:03.927369+00:00 17506768.062471389771 232524993.419896602631 250031761.482367992401 0 60213.502833947 2023-09-26T12:04:04.853023+00:00 17507841.235337458551 232524719.397679030895 250032560.633016496897 0 60213.502844920 2023-09-26T12:04:05.801076+00:00 17507460.620094947517 232523641.757925033569 250031102.378019988537 0 60213.502855946 2023-09-26T12:04:06.753739+00:00 17507225.845117662102 232524666.042594939470 250031891.887712597847 0 60213.502868694 2023-09-26T12:04:07.855146+00:00 17507417.534544613212 232525577.099604159594 250032994.634148776531 0 60213.502880507 2023-09-26T12:04:08.875771+00:00 17507471.544910121709 232524535.400796025991 250032006.945706158876 0 60213.502891605 2023-09-26T12:04:09.834682+00:00 17508211.374628406018 232524883.120969474316 250033094.495597869158 0 60213.502902811 2023-09-26T12:04:10.802859+00:00 17508196.643609490246 232524213.376562744379 250032410.020172238350 0 60213.502911532 2023-09-26T12:04:11.556353+00:00 17506827.753101907670 232525199.791999012232 250032027.545100927353 0 60213.502924747 2023-09-26T12:04:12.698132+00:00 17506880.541978869587 232523981.164508044720 250030861.706486910582 0 60213.502935529 2023-09-26T12:04:13.629714+00:00 17509049.628775205463 232524884.274471819401 250033933.903247028589 0 60213.502946962 2023-09-26T12:04:14.617534+00:00 17508263.400617130101 232524596.006925731897 250032859.407542854548 0 60213.502958861 2023-09-26T12:04:15.645606+00:00 17507974.378978781402 232525328.447591245174 250033302.826570034027 0 60213.502971087 2023-09-26T12:04:16.701901+00:00 17508406.435758929700 232524937.692641288042 250033344.128400206566 0 60213.502981869 2023-09-26T12:04:17.633487+00:00 17506203.800617791712 232523447.786240130663 250029651.586857914925 0 60213.502993471 2023-09-26T12:04:18.635850+00:00 17507093.721899606287 232522802.362111836672 250029896.084011435509 0 60213.503005234 2023-09-26T12:04:19.652215+00:00 17507476.317727357149 232522861.086761504412 250030337.404488861561 0 60213.503016580 2023-09-26T12:04:20.632542+00:00 17507951.903866577893 232522726.533713817596 250030678.437580406666 0 60213.503028314 2023-09-26T12:04:21.646310+00:00 17505870.900635089725 232522054.009288340807 250027924.909923434258 0 60213.503040249 2023-09-26T12:04:22.677578+00:00 17506070.362694501877 232522340.432826966047 250028410.795521467924 0 60213.503050914 2023-09-26T12:04:23.598929+00:00 17507114.970479361713 232523965.137338757515 250031080.107818126678 0 60213.503063243 2023-09-26T12:04:24.664223+00:00 17507063.614722441882 232521953.034148871899 250029016.648871302605 0 60213.503074960 2023-09-26T12:04:25.676555+00:00 17507266.383649326861 232522813.644890964031 250030080.028540283442 0 60213.503086294 2023-09-26T12:04:26.655806+00:00 17507094.628189865500 232521942.653597116470 250029037.281786978245 0 60213.503098446 2023-09-26T12:04:27.705720+00:00 17507235.146370340139 232523083.004462778568 250030318.150833129883 0 60213.503108864 2023-09-26T12:04:28.605818+00:00 17507907.650962267071 232522732.762275338173 250030640.413237601519 0 60213.503121526 2023-09-26T12:04:29.699880+00:00 17507752.715723957866 232523403.364544451237 250031156.080268412828 0 60213.503132431 2023-09-26T12:04:30.642072+00:00 17506952.962222024798 232523305.173270136118 250030258.135492146015 0 60213.503144701 2023-09-26T12:04:31.702158+00:00 17507649.142882097512 232522778.654196947813 250030427.797079056501 0 60213.503155137 2023-09-26T12:04:32.603879+00:00 17507983.016456104815 232523632.417583048344 250031615.434039145708 0 60213.503167316 2023-09-26T12:04:33.656088+00:00 17507581.930549994111 232521831.232542693615 250029413.163092672825 0 60213.503178362 2023-09-26T12:04:34.610514+00:00 17507631.395927190781 232523094.965581536293 250030726.361508727074 0 60213.503189563 2023-09-26T12:04:35.578257+00:00 17507450.711388010532 232522365.593484967947 250029816.304872989655 0 60213.503200952 2023-09-26T12:04:36.562226+00:00 17507593.944412205368 232523257.546077132225 250030851.490489333868 0 60213.503213202 2023-09-26T12:04:37.620626+00:00 17507718.455667257309 232524560.125106453896 250032278.580773711205 0 60213.503224427 2023-09-26T12:04:38.590477+00:00 17508655.716538436711 232523091.332178831100 250031747.048717260361 0 60213.503236054 2023-09-26T12:04:39.595009+00:00 17508094.980201195925 232524436.643638342619 250032531.623839527369 0 60213.503247563 2023-09-26T12:04:40.589447+00:00 17507631.934997137636 232523798.227127075195 250031430.162124216557 0 60213.503259909 2023-09-26T12:04:41.656114+00:00 17508802.851104781032 232524398.612963736057 250033201.464068531990 0 60213.503271229 2023-09-26T12:04:42.634157+00:00 17506592.884141627699 232522525.826569616795 250029118.710711240768 0 60213.503282480 2023-09-26T12:04:43.606249+00:00 17507645.713895455003 232523577.000778526068 250031222.714673995972 0 60213.503293001 2023-09-26T12:04:44.515253+00:00 17507569.445801049471 232523706.359803020954 250031275.805604070425 0 60213.503305980 2023-09-26T12:04:45.636694+00:00 17507753.767545398325 232523832.077538251877 250031585.845083653927 0 60213.503317156 2023-09-26T12:04:46.602263+00:00 17508334.839397568256 232522958.868726879358 250031293.708124458790 0 60213.503328905 2023-09-26T12:04:47.617405+00:00 17508158.908315267414 232522337.301412105560 250030496.209727376699 0 60213.503340182 2023-09-26T12:04:48.591739+00:00 17507376.837206896394 232522831.639774173498 250030208.476981073618 0 60213.503351814 2023-09-26T12:04:49.596721+00:00 17507982.815849062055 232524234.933227002621 250032217.749076068401 0 60213.503363153 2023-09-26T12:04:50.576463+00:00 17507926.938550151885 232522932.695232391357 250030859.633782535791 0 60213.503375045 2023-09-26T12:04:51.603923+00:00 17506164.103977967054 232523124.621239960194 250029288.725217938423 0 60213.503386935 2023-09-26T12:04:52.631182+00:00 17506754.399903737009 232523352.773528546095 250030107.173432290554 0 60213.503398239 2023-09-26T12:04:53.607829+00:00 17508463.552291687578 232524094.241675466299 250032557.793967157602 0 60213.503409739 2023-09-26T12:04:54.601430+00:00 17507422.216269869357 232522690.791770279408 250030113.008040159941 0 60213.503421116 2023-09-26T12:04:55.584405+00:00 17507856.431681275368 232522770.198623239994 250030626.630304515362 0 60213.503432594 2023-09-26T12:04:56.576153+00:00 17507533.366901040077 232522242.947487503290 250029776.314388543367 0 60213.503444726 2023-09-26T12:04:57.624322+00:00 17508855.842570539564 232522942.581640958786 250031798.424211502075 0 60213.503455442 2023-09-26T12:04:58.550204+00:00 17508522.876599539071 232522494.152754276991 250031017.029353827238 0 60213.503467687 2023-09-26T12:04:59.608164+00:00 17508319.164733890444 232522717.553509086370 250031036.718242973089 0 60213.503479389 2023-09-26T12:05:00.619197+00:00 17507254.157835688442 232523772.654984086752 250031026.812819778919 0 60213.503490886 2023-09-26T12:05:01.612570+00:00 17506768.486344594508 232522274.093137592077 250029042.579482197762 0 60213.503505744 2023-09-26T12:05:02.896245+00:00 17506497.614755161107 232523764.717207252979 250030262.331962406635 0 60213.503517764 2023-09-26T12:05:03.934818+00:00 17507941.815044842660 232522698.320583671331 250030640.135628521442 0 60213.503527759 2023-09-26T12:05:04.798346+00:00 17508122.653425283730 232523279.754180163145 250031402.407605439425 0 60213.503538395 2023-09-26T12:05:05.717318+00:00 17507930.839565191418 232522844.348119705915 250030775.187684893608 0 60213.503550094 2023-09-26T12:05:06.728121+00:00 17507628.529803808779 232523359.108782261610 250030987.638586074114 0 60213.503561100 2023-09-26T12:05:07.679045+00:00 17506362.684786226600 232522741.474526435137 250029104.159312665462 0 60213.503572646 2023-09-26T12:05:08.676565+00:00 17507441.479170337319 232523792.133683919907 250031233.612854242325 0 60213.503584123 2023-09-26T12:05:09.668202+00:00 17507145.862710971385 232523667.913369417191 250030813.776080399752 0 60213.503596303 2023-09-26T12:05:10.720548+00:00 17505730.253330469131 232523033.456431239843 250028763.709761708975 0 60213.503608083 2023-09-26T12:05:11.738379+00:00 17507133.149984780699 232524597.277421742678 250031730.427406519651 0 60213.503619039 2023-09-26T12:05:12.685032+00:00 17508338.340461645275 232524235.185806870461 250032573.526268512011 0 60213.503630483 2023-09-26T12:05:13.673725+00:00 17506451.846760544926 232525072.790035754442 250031524.636796295643 0 60213.503642112 2023-09-26T12:05:14.678463+00:00 17507977.778091046959 232523995.055624812841 250031972.833715856075 0 60213.503653137 2023-09-26T12:05:15.631024+00:00 17508084.367414589971 232524904.224699139595 250032988.592113733292 0 60213.503664828 2023-09-26T12:05:16.641167+00:00 17507859.156317956746 232525489.307861477137 250033348.464179426432 0 60213.503676583 2023-09-26T12:05:17.656745+00:00 17508412.875307586044 232524611.278327584267 250033024.153635174036 0 60213.503689006 2023-09-26T12:05:18.730123+00:00 17507042.884565494955 232525317.140057742596 250032360.024623245001 0 60213.503699279 2023-09-26T12:05:19.617687+00:00 17508173.792908895761 232525025.226027458906 250033199.018936365843 0 60213.503711592 2023-09-26T12:05:20.681551+00:00 17508783.930676173419 232524738.138009428978 250033522.068685591221 0 60213.503722078 2023-09-26T12:05:21.587529+00:00 17506971.537485487759 232523700.704825490713 250030672.242310971022 0 60213.503734145 2023-09-26T12:05:22.630119+00:00 17507840.825577311218 232524212.072180569172 250032052.897757887840 0 60213.503744521 2023-09-26T12:05:23.526589+00:00 17507120.421076782048 232524619.859014987946 250031740.280091762543 0 60213.503757347 2023-09-26T12:05:24.634796+00:00 17507365.659785449505 232525132.351791828871 250032498.011577278376 0 60213.503769060 2023-09-26T12:05:25.646810+00:00 17508166.299311149865 232524386.113943785429 250032552.413254946470 0 60213.503780423 2023-09-26T12:05:26.628509+00:00 17507643.097894575447 232523319.862843930721 250030962.960738509893 0 60213.503791782 2023-09-26T12:05:27.609948+00:00 17507439.300307042897 232521933.926842272282 250029373.227149307728 0 60213.503803144 2023-09-26T12:05:28.591677+00:00 17507455.692129872739 232523159.460221886635 250030615.152351766825 0 60213.503814967 2023-09-26T12:05:29.613197+00:00 17508391.166145656258 232523257.395650416613 250031648.561796069145 0 60213.503826889 2023-09-26T12:05:30.643214+00:00 17507009.316186070442 232523247.393305927515 250030256.709491997957 0 60213.503839111 2023-09-26T12:05:31.699179+00:00 17508197.818116646260 232522974.701451629400 250031172.519568264484 0 60213.503849633 2023-09-26T12:05:32.608287+00:00 17507021.188242629170 232522181.180222779512 250029202.368465423584 0 60213.503861467 2023-09-26T12:05:33.630779+00:00 17506691.876179564744 232521508.400828599930 250028200.277008175850 0 60213.503872357 2023-09-26T12:05:34.571643+00:00 17507250.835039068013 232522623.108687877655 250029873.943726956844 0 60213.503884218 2023-09-26T12:05:35.596393+00:00 17507131.745602231473 232524259.015730738640 250031390.761332958937 0 60213.503895812 2023-09-26T12:05:36.598113+00:00 17507921.905542928725 232525468.393006980419 250033390.298549920321 0 60213.503907633 2023-09-26T12:05:37.619474+00:00 17507432.290032599121 232524788.807918310165 250032221.097950905561 0 60213.503919308 2023-09-26T12:05:38.628163+00:00 17507689.716856800020 232525195.628279417753 250032885.345136225224 0 60213.503930764 2023-09-26T12:05:39.618020+00:00 17508345.849858202040 232524651.974421650171 250032997.824279844761 0 60213.503941716 2023-09-26T12:05:40.564291+00:00 17508541.050771553069 232523635.439615368843 250032176.490386933088 0 60213.503953536 2023-09-26T12:05:41.585504+00:00 17508600.952810600400 232524039.156316459179 250032640.109127044678 0 60213.503965164 2023-09-26T12:05:42.590118+00:00 17508191.988186579198 232522618.449054181576 250030810.437240749598 0 60213.503976914 2023-09-26T12:05:43.605372+00:00 17507322.001089122146 232521812.717753827572 250029134.718842953444 0 60213.503988646 2023-09-26T12:05:44.618989+00:00 17507122.020232014358 232523191.810353070498 250030313.830585092306 0 60213.504001182 2023-09-26T12:05:45.702077+00:00 17506555.405398901552 232522141.178879708052 250028696.584278613329 0 60213.504012292 2023-09-26T12:05:46.662022+00:00 17507126.982607677579 232521811.699403345585 250028938.682011008263 0 60213.504023003 2023-09-26T12:05:47.587480+00:00 17506845.310119193047 232523545.043758034706 250030390.353877216578 0 60213.504034828 2023-09-26T12:05:48.609170+00:00 17508883.555855367333 232523302.406916409731 250032185.962771773338 0 60213.504046396 2023-09-26T12:05:49.608648+00:00 17507604.913320571184 232522032.929660826921 250029637.842981398106 0 60213.504058104 2023-09-26T12:05:50.620232+00:00 17506838.843202959746 232523116.204247921705 250029955.047450870275 0 60213.504069374 2023-09-26T12:05:51.593899+00:00 17507614.241643816233 232524299.336918294430 250031913.578562110662 0 60213.504080781 2023-09-26T12:05:52.579438+00:00 17507345.893588297069 232524162.296495556831 250031508.190083861351 0 60213.504092568 2023-09-26T12:05:53.597852+00:00 17508980.155060939491 232525534.554532617331 250034514.709593564272 0 60213.504104493 2023-09-26T12:05:54.628178+00:00 17506389.604839645326 232523274.476285517216 250029664.081125169992 0 60213.504115892 2023-09-26T12:05:55.613063+00:00 17506449.770188149065 232525040.375082075596 250031490.145270228386 0 60213.504127640 2023-09-26T12:05:56.628110+00:00 17507140.045656818897 232524418.479628115892 250031558.525284945965 0 60213.504138924 2023-09-26T12:05:57.603059+00:00 17508169.430501680821 232524319.301144689322 250032488.731646358967 0 60213.504150145 2023-09-26T12:05:58.572487+00:00 17506078.226941112429 232523724.782152771950 250029803.009093880653 0 60213.504162333 2023-09-26T12:05:59.625557+00:00 17506886.638649191707 232524355.119728863239 250031241.758378058672 0 60213.504173444 2023-09-26T12:06:00.585541+00:00 17506542.122749585658 232524699.737886905670 250031241.860636502504 0 60213.504190045 2023-09-26T12:06:02.019896+00:00 17506716.476985171437 232522976.247336059809 250029692.724321246147 0 60213.504200808 2023-09-26T12:06:02.949808+00:00 17506585.485309645534 232524317.367469608784 250030902.852779269218 0 60213.504210365 2023-09-26T12:06:03.775565+00:00 17507045.333350434899 232523709.500048041344 250030754.833398461342 0 60213.504222861 2023-09-26T12:06:04.855134+00:00 17507623.619395975024 232524563.782504141331 250032187.401900112629 0 60213.504232805 2023-09-26T12:06:05.714395+00:00 17507772.732100300491 232524229.611164629459 250032002.343264937401 0 60213.504243243 2023-09-26T12:06:06.616258+00:00 17507622.103983659297 232524199.501737654209 250031821.605721324682 0 60213.504255915 2023-09-26T12:06:07.711074+00:00 17507259.915799625218 232524319.374196171761 250031579.289995789528 0 60213.504267629 2023-09-26T12:06:08.723139+00:00 17508066.137979097664 232523696.669998407364 250031762.807977497578 0 60213.504279896 2023-09-26T12:06:09.782982+00:00 17507831.017985731363 232524604.994647741318 250032436.012633472681 0 60213.504290971 2023-09-26T12:06:10.739917+00:00 17507722.110804002732 232524624.610986143351 250032346.721790134907 0 60213.504302341 2023-09-26T12:06:11.722200+00:00 17507796.454674173146 232524435.350976675749 250032231.805650860071 0 60213.504315045 2023-09-26T12:06:12.819904+00:00 17507437.153166312724 232524191.210170328617 250031628.363336652517 0 60213.504325412 2023-09-26T12:06:13.715579+00:00 17507767.275432568043 232524705.064391791821 250032472.339824348688 0 60213.504335678 2023-09-26T12:06:14.602587+00:00 17508080.606610409915 232523035.727803349495 250031116.334413766861 0 60213.504347937 2023-09-26T12:06:15.661797+00:00 17507118.280838679522 232523432.437879472971 250030550.718718141317 0 60213.504360165 2023-09-26T12:06:16.718310+00:00 17508062.381495732814 232523176.920176744461 250031239.301672488451 0 60213.504371825 2023-09-26T12:06:17.725647+00:00 17507659.555575735867 232522190.540073215961 250029850.095648944378 0 60213.504382185 2023-09-26T12:06:18.620780+00:00 17508149.437993727624 232522651.988278865814 250030801.426272600889 0 60213.504394832 2023-09-26T12:06:19.713502+00:00 17509266.778196133673 232524113.587868005037 250033380.366064131260 0 60213.504406055 2023-09-26T12:06:20.683109+00:00 17508211.383918013424 232522821.794189691544 250031033.178107708693 0 60213.504417356 2023-09-26T12:06:21.659554+00:00 17508623.563544522971 232523482.382227182388 250032105.945771694183 0 60213.504428675 2023-09-26T12:06:22.637573+00:00 17508017.323255579919 232522435.085978150368 250030452.409233719110 0 60213.504440505 2023-09-26T12:06:23.659621+00:00 17507527.444993883371 232523823.294116020203 250031350.739109903574 0 60213.504453016 2023-09-26T12:06:24.740629+00:00 17507085.728559613228 232524488.232754141092 250031573.961313754320 0 60213.504463513 2023-09-26T12:06:25.647579+00:00 17507135.645016569644 232523427.849242240191 250030563.494258821011 0 60213.504476076 2023-09-26T12:06:26.732962+00:00 17507959.830019127578 232522724.030878096819 250030683.860897213221 0 60213.504487119 2023-09-26T12:06:27.687108+00:00 17507329.482538707554 232524715.533433258533 250032045.015971958637 0 60213.504499089 2023-09-26T12:06:28.721308+00:00 17507623.440386716276 232523470.558541655540 250031093.998928368092 0 60213.504509741 2023-09-26T12:06:29.641567+00:00 17507719.032809097320 232522196.581854104996 250029915.614663213491 0 60213.504521083 2023-09-26T12:06:30.621576+00:00 17507396.232432615012 232523446.434902071953 250030842.667334675789 0 60213.504534055 2023-09-26T12:06:31.742331+00:00 17507661.594071865082 232523922.682304501534 250031584.276376366615 0 60213.504544097 2023-09-26T12:06:32.609991+00:00 17508491.253668025136 232524888.727641284466 250033379.981309294701 0 60213.504556539 2023-09-26T12:06:33.684994+00:00 17509230.179474852979 232523823.791071295738 250033053.970546156168 0 60213.504568841 2023-09-26T12:06:34.747854+00:00 17507410.010873660445 232524320.765541195869 250031730.776414871216 0 60213.504579733 2023-09-26T12:06:35.688925+00:00 17508054.376907099038 232524967.954014688730 250033022.330921798944 0 60213.504591370 2023-09-26T12:06:36.694357+00:00 17507392.679701488465 232524108.720871925354 250031501.400573402643 0 60213.504602178 2023-09-26T12:06:37.628163+00:00 17508355.509424116462 232524951.627832353115 250033307.137256473303 0 60213.504614009 2023-09-26T12:06:38.650364+00:00 17507871.160987250507 232523566.744898259640 250031437.905885517597 0 60213.504625526 2023-09-26T12:06:39.645423+00:00 17508010.987527649850 232525053.506053686142 250033064.493581324816 0 60213.504636676 2023-09-26T12:06:40.608807+00:00 17507759.966830953956 232523481.738904774189 250031241.705735743046 0 60213.504649105 2023-09-26T12:06:41.682619+00:00 17508204.346961528063 232523704.541437029839 250031908.888398557901 0 60213.504660421 2023-09-26T12:06:42.660327+00:00 17509414.736999090761 232523601.281360358000 250033016.018359452486 0 60213.504671913 2023-09-26T12:06:43.653283+00:00 17508968.705728683621 232524625.386780142784 250033594.092508822680 0 60213.504683895 2023-09-26T12:06:44.688556+00:00 17508237.607107553631 232524675.481676518917 250032913.088784068823 0 60213.504696075 2023-09-26T12:06:45.740848+00:00 17507722.967718772590 232522991.413975834846 250030714.381694614887 0 60213.504706351 2023-09-26T12:06:46.628706+00:00 17509070.320065997541 232524933.985535830259 250034004.305601835251 0 60213.504717884 2023-09-26T12:06:47.625160+00:00 17508234.552157040685 232524343.572616517544 250032578.124773561954 0 60213.504728299 2023-09-26T12:06:48.525003+00:00 17508909.064866494387 232525809.718907266855 250034718.783773750067 0 60213.504740654 2023-09-26T12:06:49.592508+00:00 17507486.174527797848 232525007.153135716915 250032493.327663511038 0 60213.504752657 2023-09-26T12:06:50.629600+00:00 17507596.315177153796 232524655.915996909142 250032252.231174051762 0 60213.504764060 2023-09-26T12:06:51.614813+00:00 17508974.998422544450 232525702.541507571936 250034677.539930105209 0 60213.504775394 2023-09-26T12:06:52.594050+00:00 17508050.531225565821 232525756.103875935078 250033806.635101497173 0 60213.504786790 2023-09-26T12:06:53.578675+00:00 17507575.229408081621 232525001.342749357224 250032576.572157442570 0 60213.504798224 2023-09-26T12:06:54.566524+00:00 17506619.194561436772 232525339.521013885736 250031958.715575337410 0 60213.504809859 2023-09-26T12:06:55.571832+00:00 17507819.226982351393 232523946.992870122194 250031766.219852477312 0 60213.504821507 2023-09-26T12:06:56.578204+00:00 17507426.146860878915 232523548.634336233139 250030974.781197100878 0 60213.504833594 2023-09-26T12:06:57.622496+00:00 17508043.459268018603 232522840.638718783855 250030884.097986817360 0 60213.504845185 2023-09-26T12:06:58.623964+00:00 17508059.390126828104 232523226.159248203039 250031285.549375027418 0 60213.504856529 2023-09-26T12:06:59.604090+00:00 17508370.293867915869 232523767.485174059868 250032137.779041975737 0 60213.504867870 2023-09-26T12:07:00.583954+00:00 17508143.207602005452 232524885.531095087528 250033028.738697081804 0 60213.504880017 2023-09-26T12:07:01.633489+00:00 17507662.430022049695 232524374.857039839029 250032037.287061899900 0 60213.504893119 2023-09-26T12:07:02.765502+00:00 17508271.010234002024 232523627.296009004116 250031898.306243002415 0 60213.504903904 2023-09-26T12:07:03.697274+00:00 17508360.063199255615 232524464.396247506142 250032824.459446758032 0 60213.504915029 2023-09-26T12:07:04.658491+00:00 17509224.967121217400 232523250.689505606890 250032475.656626820564 0 60213.504926274 2023-09-26T12:07:05.630043+00:00 17507403.371751952916 232522896.596600741148 250030299.968352705240 0 60213.504937894 2023-09-26T12:07:06.633999+00:00 17506635.451666951180 232523212.127404570580 250029847.579071521759 0 60213.504949475 2023-09-26T12:07:07.634658+00:00 17506535.353243600577 232524666.591764420271 250031201.945008009672 0 60213.504961195 2023-09-26T12:07:08.647234+00:00 17507511.882731851190 232524733.131348818541 250032245.014080673456 0 60213.504972636 2023-09-26T12:07:09.635784+00:00 17506617.751709271222 232523442.514876484871 250030060.266585767269 0 60213.504983963 2023-09-26T12:07:10.614396+00:00 17507876.238906003535 232524554.340468466282 250032430.579374462366 0 60213.504996542 2023-09-26T12:07:11.701209+00:00 17508202.580659985542 232525621.820878058672 250033824.401538044214 0 60213.505006941 2023-09-26T12:07:12.599677+00:00 17506247.841533765197 232524914.899779081345 250031162.741312861443 0 60213.505018961 2023-09-26T12:07:13.638216+00:00 17508091.771094847471 232524507.481743693352 250032599.252838551998 0 60213.505030140 2023-09-26T12:07:14.604091+00:00 17508622.349974401295 232524891.099523544312 250033513.449497938156 0 60213.505042032 2023-09-26T12:07:15.631618+00:00 17506971.067372649908 232524639.471775293350 250031610.539147943258 0 60213.505053394 2023-09-26T12:07:16.613248+00:00 17507050.000113822520 232525912.286631286144 250032962.286745101213 0 60213.505064924 2023-09-26T12:07:17.609405+00:00 17506626.209470730275 232524709.974239706993 250031336.183710426092 0 60213.505076651 2023-09-26T12:07:18.622682+00:00 17507415.536989737302 232524777.198440253735 250032192.735430002213 0 60213.505087705 2023-09-26T12:07:19.577690+00:00 17508295.371861886233 232524913.343445718288 250033208.715307593346 0 60213.505099559 2023-09-26T12:07:20.601877+00:00 17509157.138085722923 232524716.866877645254 250033874.004963368177 0 60213.505111207 2023-09-26T12:07:21.608273+00:00 17508399.941415861249 232524037.075655221939 250032437.017071068287 0 60213.505122765 2023-09-26T12:07:22.606941+00:00 17508229.899806104600 232524687.110545039177 250032917.010351151228 0 60213.505134676 2023-09-26T12:07:23.636025+00:00 17508249.266788978130 232523667.934448719025 250031917.201237708330 0 60213.505145697 2023-09-26T12:07:24.588252+00:00 17507355.977451216429 232525116.310014575720 250032472.287465780973 0 60213.505157375 2023-09-26T12:07:25.597177+00:00 17508993.243862804025 232523177.486755847931 250032170.730618655682 0 60213.505168798 2023-09-26T12:07:26.584170+00:00 17507670.692535568029 232522548.945876300335 250030219.638411879539 0 60213.505180449 2023-09-26T12:07:27.590790+00:00 17506577.267167020589 232522096.490149080753 250028673.757316112518 0 60213.505191973 2023-09-26T12:07:28.586477+00:00 17507129.325374297798 232522424.796712696552 250029554.122087001801 0 60213.505203309 2023-09-26T12:07:29.565927+00:00 17508054.042899768800 232523824.650608479977 250031878.693508237600 0 60213.505215686 2023-09-26T12:07:30.635247+00:00 17506883.581718746573 232523429.058197379112 250030312.639916121960 0 60213.505226925 2023-09-26T12:07:31.606370+00:00 17506855.601492725313 232522534.498348593712 250029390.099841326475 0 60213.505238534 2023-09-26T12:07:32.609340+00:00 17507743.119721174240 232522900.954719573259 250030644.074440747499 0 60213.505250001 2023-09-26T12:07:33.600117+00:00 17507656.441218756139 232522567.723987340927 250030224.165206104517 0 60213.505262000 2023-09-26T12:07:34.636769+00:00 17506867.498039662838 232521870.415271550417 250028737.913311213255 0 60213.505273435 2023-09-26T12:07:35.624778+00:00 17507419.295450773090 232521574.037560850382 250028993.333011627197 0 60213.505285320 2023-09-26T12:07:36.651643+00:00 17507445.886138752103 232522836.406720161438 250030282.292858898640 0 60213.505296025 2023-09-26T12:07:37.576591+00:00 17507570.794519197196 232522227.500648409128 250029798.295167595148 0 60213.505308064 2023-09-26T12:07:38.616689+00:00 17505798.019920654595 232523491.226893037558 250029289.246813684702 0 60213.505319657 2023-09-26T12:07:39.618349+00:00 17507369.099556744099 232523671.056545853615 250031040.156102597713 0 60213.505331186 2023-09-26T12:07:40.614437+00:00 17507124.249476168305 232522469.054277777672 250029593.303753942251 0 60213.505342403 2023-09-26T12:07:41.583601+00:00 17505298.476289503276 232523997.146456897259 250029295.622746407986 0 60213.505354026 2023-09-26T12:07:42.587858+00:00 17506231.739482365549 232522662.607158422470 250028894.346640795469 0 60213.505366324 2023-09-26T12:07:43.650420+00:00 17505118.986771337688 232524774.079429388046 250029893.066200733185 0 60213.505376922 2023-09-26T12:07:44.566110+00:00 17508905.581811126322 232525236.545923352242 250034142.127734482288 0 60213.505388874 2023-09-26T12:07:45.598718+00:00 17507323.453842699528 232525840.463681817055 250033163.917524516582 0 60213.505400696 2023-09-26T12:07:46.620160+00:00 17505867.112924899906 232524498.312300145626 250030365.425225049257 0 60213.505411835 2023-09-26T12:07:47.582527+00:00 17507942.845764521509 232524128.737241059542 250032071.583005577326 0 60213.505424021 2023-09-26T12:07:48.635413+00:00 17507105.336917921901 232524829.461855679750 250031934.798773586750 0 60213.505435230 2023-09-26T12:07:49.603858+00:00 17507025.917203083634 232525353.891100883484 250032379.808303952217 0 60213.505447078 2023-09-26T12:07:50.627498+00:00 17506996.381375860423 232523446.452119112015 250030442.833494961262 0 60213.505458433 2023-09-26T12:07:51.608643+00:00 17507910.445905048400 232523533.151668787003 250031443.597573846579 0 60213.505469963 2023-09-26T12:07:52.604813+00:00 17508364.936598680913 232525797.755406379700 250034162.692005068064 0 60213.505481812 2023-09-26T12:07:53.628571+00:00 17508053.002724975348 232524857.612239390612 250032910.614964365959 0 60213.505493200 2023-09-26T12:07:54.612517+00:00 17508551.510641723871 232525151.353504270315 250033702.864145994186 0 60213.505504391 2023-09-26T12:07:55.579346+00:00 17507791.408030070364 232524228.703422784805 250032020.111452847719 0 60213.505516519 2023-09-26T12:07:56.627212+00:00 17508767.645905062556 232525800.857236921787 250034568.503141999245 0 60213.505527542 2023-09-26T12:07:57.579595+00:00 17507901.303289048374 232523561.309062778950 250031462.612351834774 0 60213.505539256 2023-09-26T12:07:58.591687+00:00 17508381.290828485042 232523973.723489671946 250032355.014318168163 0 60213.505550996 2023-09-26T12:07:59.606081+00:00 17506232.979824364185 232523575.519561350346 250029808.499385714531 0 60213.505562916 2023-09-26T12:08:00.635969+00:00 17507061.759692572057 232523969.688962161541 250031031.448654741049 0 60213.505573870 2023-09-26T12:08:01.582319+00:00 17506818.277734246105 232522686.463986486197 250029504.741720736027 0 60213.505589083 2023-09-26T12:08:02.896791+00:00 17506396.706236582249 232523839.706214070320 250030236.412450641394 0 60213.505599715 2023-09-26T12:08:03.815403+00:00 17506734.638002313673 232523333.371168762445 250030068.009171068668 0 60213.505610737 2023-09-26T12:08:04.767695+00:00 17506809.944663755596 232523285.238272935152 250030095.182936698198 0 60213.505621877 2023-09-26T12:08:05.730184+00:00 17508135.158322643489 232523001.433950662613 250031136.592273294926 0 60213.505632672 2023-09-26T12:08:06.662888+00:00 17506661.492390610278 232522512.299077898264 250029173.791468501091 0 60213.505645423 2023-09-26T12:08:07.764523+00:00 17506163.809716105461 232523958.978477656841 250030122.788193762302 0 60213.505655584 2023-09-26T12:08:08.642496+00:00 17509021.581970442086 232523184.271134018898 250032205.853104472160 0 60213.505668134 2023-09-26T12:08:09.726831+00:00 17507319.402915414423 232523187.626315832138 250030507.029231250286 0 60213.505679290 2023-09-26T12:08:10.690688+00:00 17507646.069920714945 232524462.067845523357 250032108.137766242027 0 60213.505691291 2023-09-26T12:08:11.727556+00:00 17508273.203060347587 232523517.597167342901 250031790.800227701664 0 60213.505702889 2023-09-26T12:08:12.729614+00:00 17508083.494562327862 232522571.459020733833 250030654.953583061695 0 60213.505713738 2023-09-26T12:08:13.666938+00:00 17507648.411599043757 232523342.753498107195 250030991.165097147226 0 60213.505725481 2023-09-26T12:08:14.681509+00:00 17507621.760779578239 232524732.086711198092 250032353.847490787506 0 60213.505736711 2023-09-26T12:08:15.651809+00:00 17506849.993240717798 232524666.662818819284 250031516.656059533358 0 60213.505748909 2023-09-26T12:08:16.705757+00:00 17507343.143106732517 232522856.977470517159 250030200.120577245951 0 60213.505760308 2023-09-26T12:08:17.690639+00:00 17507348.016320787370 232523038.916663885117 250030386.932984679937 0 60213.505771832 2023-09-26T12:08:18.686292+00:00 17506516.097461823374 232523060.789805322886 250029576.887267142534 0 60213.505782765 2023-09-26T12:08:19.630873+00:00 17506482.210723761469 232523669.155139833689 250030151.365863591433 0 60213.505793787 2023-09-26T12:08:20.583191+00:00 17507609.191721078008 232524420.745893061161 250032029.937614142895 0 60213.505805923 2023-09-26T12:08:21.631724+00:00 17506779.035552192479 232522358.738594412804 250029137.774146616459 0 60213.505817049 2023-09-26T12:08:22.593011+00:00 17507488.644245568663 232522541.557556748390 250030030.201802313328 0 60213.505828647 2023-09-26T12:08:23.595130+00:00 17507158.079405829310 232522996.146491438150 250030154.225897252560 0 60213.505840235 2023-09-26T12:08:24.596303+00:00 17506803.722667958587 232522333.681527733803 250029137.404195696115 0 60213.505852673 2023-09-26T12:08:25.670977+00:00 17507724.932785473764 232523279.894201278687 250031004.826986759901 0 60213.505863789 2023-09-26T12:08:26.631321+00:00 17506089.569762967527 232522576.950468361378 250028666.520231336355 0 60213.505875307 2023-09-26T12:08:27.626501+00:00 17507358.816649023443 232521381.948895335197 250028740.765544354916 0 60213.505886127 2023-09-26T12:08:28.561371+00:00 17507178.436185076833 232523002.385839313269 250030180.822024405003 0 60213.505898874 2023-09-26T12:08:29.662717+00:00 17508262.283460047096 232523401.004023760557 250031663.287483811378 0 60213.505910115 2023-09-26T12:08:30.633964+00:00 17507451.123600449413 232524006.824877887964 250031457.948478341103 0 60213.505922409 2023-09-26T12:08:31.696135+00:00 17507071.710509087890 232524702.978824883699 250031774.689333975315 0 60213.505933251 2023-09-26T12:08:32.632876+00:00 17507475.100055061281 232523633.786484599113 250031108.886539667845 0 60213.505944923 2023-09-26T12:08:33.641362+00:00 17508546.397771704942 232526279.687884569168 250034826.085656285286 0 60213.505956329 2023-09-26T12:08:34.626827+00:00 17507991.889116249979 232526602.924212962389 250034594.813329219818 0 60213.505967485 2023-09-26T12:08:35.590725+00:00 17507619.877480391413 232525668.179722815752 250033288.057203203440 0 60213.505979048 2023-09-26T12:08:36.589729+00:00 17507363.054442588240 232525014.700278401375 250032377.754720985889 0 60213.505990803 2023-09-26T12:08:37.605424+00:00 17508228.966099139303 232525692.204635590315 250033921.170734733343 0 60213.506002432 2023-09-26T12:08:38.610138+00:00 17507161.576255839318 232525509.065363615751 250032670.641619443893 0 60213.506013896 2023-09-26T12:08:39.600591+00:00 17508882.325611680746 232523796.421503424644 250032678.747115105391 0 60213.506025751 2023-09-26T12:08:40.624900+00:00 17506907.404852613807 232523695.429517745972 250030602.834370374680 0 60213.506037516 2023-09-26T12:08:41.641339+00:00 17506768.942982546985 232523924.868905186653 250030693.811887741089 0 60213.506048969 2023-09-26T12:08:42.630895+00:00 17508725.670704245567 232525804.381681442261 250034530.052385687828 0 60213.506060461 2023-09-26T12:08:43.623784+00:00 17507646.537639454007 232525818.134802639484 250033464.672442078590 0 60213.506071782 2023-09-26T12:08:44.601954+00:00 17507548.595553390682 232525250.988264203072 250032799.583817601204 0 60213.506082735 2023-09-26T12:08:45.548276+00:00 17507298.512875128537 232523273.761796325445 250030572.274671465158 0 60213.506095198 2023-09-26T12:08:46.625160+00:00 17507862.920455906540 232523811.548781931400 250031674.469237834215 0 60213.506106656 2023-09-26T12:08:47.615091+00:00 17507515.875237166882 232525169.808207780123 250032685.683444947004 0 60213.506118566 2023-09-26T12:08:48.644096+00:00 17508397.569968461990 232523011.078336149454 250031408.648304611444 0 60213.506129762 2023-09-26T12:08:49.611457+00:00 17509486.406623817980 232523398.446081638336 250032884.852705448866 0 60213.506141548 2023-09-26T12:08:50.629702+00:00 17508374.934335585684 232524556.442562013865 250032931.376897603273 0 60213.506152901 2023-09-26T12:08:51.610635+00:00 17506638.875968053937 232523112.343603134155 250029751.219571173191 0 60213.506164284 2023-09-26T12:08:52.594122+00:00 17508326.395357728004 232524411.157766580582 250032737.553124308586 0 60213.506175783 2023-09-26T12:08:53.587618+00:00 17506673.952692050487 232523604.042543888092 250030277.995235949755 0 60213.506186838 2023-09-26T12:08:54.542811+00:00 17507783.881337117404 232523042.026473581791 250030825.907810688019 0 60213.506199078 2023-09-26T12:08:55.600337+00:00 17507856.267449181527 232521745.386553198099 250029601.654002368450 0 60213.506210896 2023-09-26T12:08:56.621407+00:00 17507485.635167360306 232522622.315382570028 250030107.950549930334 0 60213.506222190 2023-09-26T12:08:57.597199+00:00 17507030.820576015860 232523933.238955229521 250030964.059531241655 0 60213.506232911 2023-09-26T12:08:58.523509+00:00 17506581.987539887428 232523640.207795321941 250030222.195335209370 0 60213.506245253 2023-09-26T12:08:59.589849+00:00 17507793.226104475558 232523478.775799036026 250031272.001903504133 0 60213.506257343 2023-09-26T12:09:00.634441+00:00 17508321.981977645308 232523611.995810210705 250031933.977787852287 0 60213.506270983 2023-09-26T12:09:01.812902+00:00 17509086.327117796987 232523879.472448408604 250032965.799566209316 0 60213.506281377 2023-09-26T12:09:02.710967+00:00 17508476.341912083328 232524333.377157956362 250032809.719070047140 0 60213.506292548 2023-09-26T12:09:03.676187+00:00 17506969.541326094419 232523641.097904682159 250030610.639230787754 0 60213.506303639 2023-09-26T12:09:04.634394+00:00 17508038.259025335312 232523896.945479363203 250031935.204504698515 0 60213.506314749 2023-09-26T12:09:05.594350+00:00 17507885.217403318733 232523668.554123342037 250031553.771526664495 0 60213.506326648 2023-09-26T12:09:06.622415+00:00 17507890.045290272683 232524149.949367046356 250032039.994657307863 0 60213.506338565 2023-09-26T12:09:07.651988+00:00 17508305.752872563899 232524196.357774406672 250032502.110646963120 0 60213.506350309 2023-09-26T12:09:08.666644+00:00 17508450.210154123604 232524083.231788009405 250032533.441942125559 0 60213.506361717 2023-09-26T12:09:09.652336+00:00 17506757.577067866921 232523093.745913118124 250029851.322980999947 0 60213.506374062 2023-09-26T12:09:10.718948+00:00 17506782.987010866404 232523124.534271121025 250029907.521281987429 0 60213.506384941 2023-09-26T12:09:11.658926+00:00 17508137.962165944278 232523716.292257905006 250031854.254423856735 0 60213.506395752 2023-09-26T12:09:12.592946+00:00 17508082.787523869425 232524051.791935354471 250032134.579459220171 0 60213.506407300 2023-09-26T12:09:13.590773+00:00 17506656.297026168555 232524076.750150859356 250030733.047177016735 0 60213.506418657 2023-09-26T12:09:14.571988+00:00 17507029.462200656533 232524584.094444543123 250031613.556645214558 0 60213.506429775 2023-09-26T12:09:15.532559+00:00 17506013.581148784608 232523788.301763713360 250029801.882912486792 0 60213.506442044 2023-09-26T12:09:16.592630+00:00 17508708.666629087180 232525482.909200102091 250034191.575829178095 0 60213.506454074 2023-09-26T12:09:17.631985+00:00 17507503.539870202541 232524137.934775203466 250031641.474645406008 0 60213.506465456 2023-09-26T12:09:18.615451+00:00 17506855.924221165478 232524065.422616332769 250030921.346837490797 0 60213.506477311 2023-09-26T12:09:19.639668+00:00 17506707.336502641439 232526053.525517195463 250032760.862019836903 0 60213.506488874 2023-09-26T12:09:20.638711+00:00 17508130.944282438606 232525025.899696648121 250033156.843979090452 0 60213.506500051 2023-09-26T12:09:21.604457+00:00 17508190.198288764805 232525763.573788017035 250033953.772076785564 0 60213.506511912 2023-09-26T12:09:22.629230+00:00 17507331.193788435310 232525657.221799522638 250032988.415587961674 0 60213.506523220 2023-09-26T12:09:23.606232+00:00 17507191.873512800783 232524304.545878976583 250031496.419391781092 0 60213.506534550 2023-09-26T12:09:24.585167+00:00 17506732.128524255008 232525622.869253963232 250032354.997778207064 0 60213.506546360 2023-09-26T12:09:25.605476+00:00 17507839.622518640012 232526220.593347460032 250034060.215866088867 0 60213.506558501 2023-09-26T12:09:26.654487+00:00 17507135.858738604933 232525734.031687825918 250032869.890426427126 0 60213.506569653 2023-09-26T12:09:27.618048+00:00 17508619.422858856618 232523964.493840515614 250032583.916699379683 0 60213.506581455 2023-09-26T12:09:28.637690+00:00 17507601.239252395928 232524921.674727171659 250032522.913979560137 0 60213.506592460 2023-09-26T12:09:29.588559+00:00 17507374.205212701112 232524998.557748109102 250032372.762960821390 0 60213.506604072 2023-09-26T12:09:30.591842+00:00 17507046.742590498179 232525214.987877368927 250032261.730467855930 0 60213.506616187 2023-09-26T12:09:31.638580+00:00 17507399.838470142335 232524508.675167202950 250031908.513637334108 0 60213.506627609 2023-09-26T12:09:32.625430+00:00 17508206.903756648302 232524702.171259582043 250032909.075016230345 0 60213.506638759 2023-09-26T12:09:33.588775+00:00 17507820.597998078912 232524299.260823488235 250032119.858821570873 0 60213.506650406 2023-09-26T12:09:34.595108+00:00 17506717.759132903069 232525768.946978211403 250032486.706111103296 0 60213.506662047 2023-09-26T12:09:35.600879+00:00 17507498.266008410603 232523494.755935072899 250030993.021943479776 0 60213.506673640 2023-09-26T12:09:36.602486+00:00 17509031.188472837210 232523926.520423471928 250032957.708896309137 0 60213.506685706 2023-09-26T12:09:37.645011+00:00 17509461.117596432567 232525078.143649011850 250034539.261245429516 0 60213.506696851 2023-09-26T12:09:38.607944+00:00 17508657.458215627819 232523296.961586624384 250031954.419802248478 0 60213.506708824 2023-09-26T12:09:39.642366+00:00 17506581.690094769001 232522456.863840937614 250029038.553935706615 0 60213.506720066 2023-09-26T12:09:40.613654+00:00 17508237.752489753067 232522979.498542159796 250031217.251031905413 0 60213.506731844 2023-09-26T12:09:41.631263+00:00 17508752.352622102946 232524474.820141136646 250033227.172763228416 0 60213.506743455 2023-09-26T12:09:42.634520+00:00 17507934.397657826543 232523683.459141880274 250031617.856799721718 0 60213.506754356 2023-09-26T12:09:43.576348+00:00 17508901.207663439214 232522606.526015400887 250031507.733678847551 0 60213.506765530 2023-09-26T12:09:44.541832+00:00 17508334.706730458885 232523996.538126796484 250032331.244857251644 0 60213.506778098 2023-09-26T12:09:45.627667+00:00 17506615.899647098035 232522922.187747031450 250029538.087394118309 0 60213.506789381 2023-09-26T12:09:46.602495+00:00 17507318.695368729532 232524079.553989171982 250031398.249357908964 0 60213.506800898 2023-09-26T12:09:47.597614+00:00 17506039.932835802436 232524439.523078620434 250030479.455914437771 0 60213.506812675 2023-09-26T12:09:48.615100+00:00 17506740.213547401130 232524727.475215166807 250031467.688762575388 0 60213.506824095 2023-09-26T12:09:49.601793+00:00 17507221.464052334428 232523332.508832484484 250030553.972884833813 0 60213.506835644 2023-09-26T12:09:50.599602+00:00 17506413.170367594808 232524135.407908350229 250030548.578275948763 0 60213.506847404 2023-09-26T12:09:51.615734+00:00 17506830.540190201253 232524434.920688211918 250031265.460878401995 0 60213.506858558 2023-09-26T12:09:52.579399+00:00 17507619.794230733067 232524545.400051772594 250032165.194282501936 0 60213.506870210 2023-09-26T12:09:53.586150+00:00 17507615.126609623432 232525124.730752021074 250032739.857361644506 0 60213.506881745 2023-09-26T12:09:54.582762+00:00 17506964.293943889439 232524859.111400544643 250031823.405344426632 0 60213.506893514 2023-09-26T12:09:55.599641+00:00 17507742.395218439400 232524708.010998606682 250032450.406217038631 0 60213.506905555 2023-09-26T12:09:56.639979+00:00 17506539.428585186601 232525006.615416258574 250031546.044001460075 0 60213.506916347 2023-09-26T12:09:57.572384+00:00 17508949.165464889258 232525985.667648643255 250034934.833113521338 0 60213.506928679 2023-09-26T12:09:58.637841+00:00 17507467.475746355951 232526148.677744895220 250033616.153491258621 0 60213.506939788 2023-09-26T12:09:59.597692+00:00 17508418.123839471489 232524282.993433892727 250032701.117273360491 0 60213.506951287 2023-09-26T12:10:00.591245+00:00 17507669.829210184515 232523545.275612771511 250031215.104822963476 0 60213.506968142 2023-09-26T12:10:02.047416+00:00 17507907.119008556008 232524178.845801115036 250032085.964809656143 0 60213.506981529 2023-09-26T12:10:03.204106+00:00 17507512.674132671207 232522968.286294937134 250030480.960427612066 0 60213.506990955 2023-09-26T12:10:04.018539+00:00 17507206.619738519192 232523377.709555029869 250030584.329293549061 0 60213.507000380 2023-09-26T12:10:04.832794+00:00 17506953.218577537686 232522236.082074016333 250029189.300651550293 0 60213.507010540 2023-09-26T12:10:05.710696+00:00 17507984.357600517571 232522459.761513918638 250030444.119114428759 0 60213.507022862 2023-09-26T12:10:06.775252+00:00 17508370.262792915106 232523536.350719988346 250031906.613512903452 0 60213.507033772 2023-09-26T12:10:07.717918+00:00 17507469.304226830602 232523403.729188084602 250030873.033414900303 0 60213.507045142 2023-09-26T12:10:08.700248+00:00 17508265.014812216163 232523736.649219512939 250032001.664031744003 0 60213.507057080 2023-09-26T12:10:09.731678+00:00 17508469.227592408657 232522826.252584904432 250031295.480177313089 0 60213.507067868 2023-09-26T12:10:10.663825+00:00 17508285.894292328507 232523257.199238687754 250031543.093531012535 0 60213.507080268 2023-09-26T12:10:11.735119+00:00 17506620.570877704769 232523214.626502096653 250029835.197379797697 0 60213.507091449 2023-09-26T12:10:12.701212+00:00 17508072.848388407379 232523160.608543127775 250031233.456931531429 0 60213.507102265 2023-09-26T12:10:13.635663+00:00 17508591.354746408761 232524257.334365159273 250032848.689111560583 0 60213.507114191 2023-09-26T12:10:14.666051+00:00 17508684.732244998217 232523561.624257266521 250032246.356502264738 0 60213.507125185 2023-09-26T12:10:15.615951+00:00 17507758.003973741084 232524131.557326674461 250031889.561300426722 0 60213.507138074 2023-09-26T12:10:16.729611+00:00 17507948.065906256437 232525245.381454408169 250033193.447360664606 0 60213.507149039 2023-09-26T12:10:17.677003+00:00 17507618.012735515833 232524319.856024414301 250031937.868759930134 0 60213.507160804 2023-09-26T12:10:18.693489+00:00 17509315.106262624264 232524054.564768880606 250033369.671031504869 0 60213.507172162 2023-09-26T12:10:19.674825+00:00 17508411.544385954738 232524523.016309529543 250032934.560695469379 0 60213.507183081 2023-09-26T12:10:20.618165+00:00 17507513.042653907090 232523505.774869114161 250031018.817523032427 0 60213.507194926 2023-09-26T12:10:21.641657+00:00 17506438.642682399601 232523216.426806569099 250029655.069488972425 0 60213.507206010 2023-09-26T12:10:22.599258+00:00 17507482.822275392711 232523424.648904889822 250030907.471180289984 0 60213.507218092 2023-09-26T12:10:23.643174+00:00 17506446.186668287963 232524185.615292102098 250030631.801960378885 0 60213.507230060 2023-09-26T12:10:24.677151+00:00 17506213.065167080611 232524574.648938536644 250030787.714105606079 0 60213.507241027 2023-09-26T12:10:25.624740+00:00 17507860.457359332591 232524118.720623195171 250031979.177982538939 0 60213.507252635 2023-09-26T12:10:26.627660+00:00 17508218.771664954722 232524253.403192996979 250032472.174857944250 0 60213.507264268 2023-09-26T12:10:27.632753+00:00 17507360.529111955315 232523228.002339810133 250030588.531451761723 0 60213.507276667 2023-09-26T12:10:28.704031+00:00 17507465.859951689839 232525044.428239405155 250032510.288191080093 0 60213.507288182 2023-09-26T12:10:29.698933+00:00 17507056.213294066489 232525007.857231467962 250032064.070525527000 0 60213.507299797 2023-09-26T12:10:30.702483+00:00 17507993.134001985192 232524998.781045049429 250032991.915047049522 0 60213.507310792 2023-09-26T12:10:31.652437+00:00 17508439.386274322867 232525673.864332258701 250034113.250606596470 0 60213.507322627 2023-09-26T12:10:32.674967+00:00 17508926.582006767392 232524924.524920880795 250033851.106927633286 0 60213.507334158 2023-09-26T12:10:33.671235+00:00 17507874.286492586136 232524633.918796062469 250032508.205288648605 0 60213.507345608 2023-09-26T12:10:34.660506+00:00 17507971.266700465232 232524104.249833524227 250032075.516534000635 0 60213.507356678 2023-09-26T12:10:35.616949+00:00 17507857.259256113321 232525685.359421730042 250033542.618677854538 0 60213.507368234 2023-09-26T12:10:36.615456+00:00 17508844.035269759595 232525543.954873085022 250034387.990142852068 0 60213.507379905 2023-09-26T12:10:37.623835+00:00 17508824.910133324564 232524344.993851661682 250033169.903984993696 0 60213.507390767 2023-09-26T12:10:38.562309+00:00 17508779.739762246609 232525620.073124885559 250034399.812887132168 0 60213.507402989 2023-09-26T12:10:39.618281+00:00 17507716.953580453992 232524915.118048995733 250032632.071629464626 0 60213.507414337 2023-09-26T12:10:40.598737+00:00 17507497.656422745436 232524629.537174314260 250032127.193597048521 0 60213.507426351 2023-09-26T12:10:41.636734+00:00 17507472.709358386695 232526389.877577900887 250033862.586936295033 0 60213.507437658 2023-09-26T12:10:42.613600+00:00 17508614.632823333144 232524093.105451345444 250032707.738274693489 0 60213.507448673 2023-09-26T12:10:43.565368+00:00 17508452.845451857895 232524739.349349707365 250033192.194801568985 0 60213.507460503 2023-09-26T12:10:44.587445+00:00 17507129.772947806865 232524124.160213232040 250031253.933161050081 0 60213.507472397 2023-09-26T12:10:45.615107+00:00 17507989.097801908851 232526488.311319947243 250034477.409121870995 0 60213.507484080 2023-09-26T12:10:46.624534+00:00 17507781.561983823776 232522487.503643035889 250030269.065626859665 0 60213.507495314 2023-09-26T12:10:47.595112+00:00 17507982.567020520568 232524469.333036422729 250032451.900056958199 0 60213.507506554 2023-09-26T12:10:48.566291+00:00 17506772.743323218077 232523717.749746501446 250030490.493069708347 0 60213.507518096 2023-09-26T12:10:49.563494+00:00 17508147.314001038671 232523908.400756359100 250032055.714757382870 0 60213.507530121 2023-09-26T12:10:50.602471+00:00 17508733.361983142793 232522954.051399976015 250031687.413383126259 0 60213.507541477 2023-09-26T12:10:51.583586+00:00 17508510.843651134521 232522678.499988555908 250031189.343639701605 0 60213.507553345 2023-09-26T12:10:52.609008+00:00 17508384.236494302750 232524284.425174593925 250032668.661668896675 0 60213.507564852 2023-09-26T12:10:53.603219+00:00 17507731.900251589715 232524842.361167490482 250032574.261419087648 0 60213.507576638 2023-09-26T12:10:54.621512+00:00 17507562.090322364122 232523517.376487225294 250031079.466809600592 0 60213.507588275 2023-09-26T12:10:55.626985+00:00 17506784.762192871422 232524120.144155591726 250030904.906348466873 0 60213.507599575 2023-09-26T12:10:56.603229+00:00 17507951.017472606152 232523334.760974049568 250031285.778446644545 0 60213.507611689 2023-09-26T12:10:57.649918+00:00 17507898.637346360832 232524752.113586694002 250032650.750933051109 0 60213.507622606 2023-09-26T12:10:58.593185+00:00 17507116.980011288077 232524058.461721748114 250031175.441733032465 0 60213.507634082 2023-09-26T12:10:59.584707+00:00 17507306.083187326789 232523996.478384196758 250031302.561571538448 0 60213.507646300 2023-09-26T12:11:00.640327+00:00 17507520.895403213799 232523707.067283838987 250031227.962687045336 0 60213.507656923 2023-09-26T12:11:01.558207+00:00 17507688.664333984256 232525291.357217520475 250032980.021551489830 0 60213.507670814 2023-09-26T12:11:02.758311+00:00 17507233.761335298419 232524529.340705037117 250031763.102040350437 0 60213.507682289 2023-09-26T12:11:03.749771+00:00 17508247.181987140328 232523766.561887353659 250032013.743874490261 0 60213.507693179 2023-09-26T12:11:04.690658+00:00 17506299.022077605128 232523831.677092671394 250030130.699170291424 0 60213.507705076 2023-09-26T12:11:05.718559+00:00 17507010.807866174728 232524025.059553354979 250031035.867419540882 0 60213.507715712 2023-09-26T12:11:06.637492+00:00 17508223.112105034292 232523549.896749675274 250031773.008854717016 0 60213.507726982 2023-09-26T12:11:07.611270+00:00 17506697.497175920755 232524608.974617332220 250031306.471793264151 0 60213.507738424 2023-09-26T12:11:08.599845+00:00 17506946.360881537199 232523861.083372324705 250030807.444253861904 0 60213.507750541 2023-09-26T12:11:09.646708+00:00 17507250.308480933309 232524377.701762735844 250031628.010243654251 0 60213.507761826 2023-09-26T12:11:10.621783+00:00 17506934.748280424625 232523327.936984866858 250030262.685265302658 0 60213.507773551 2023-09-26T12:11:11.634813+00:00 17506731.913713831455 232524351.301201254129 250031083.214915096760 0 60213.507784650 2023-09-26T12:11:12.593734+00:00 17506864.076550539583 232523406.755139619112 250030270.831690162420 0 60213.507795839 2023-09-26T12:11:13.560485+00:00 17506741.656053293496 232525008.880838096142 250031750.536891400814 0 60213.507807885 2023-09-26T12:11:14.601272+00:00 17508360.971828710288 232524154.098077028990 250032515.069905728102 0 60213.507819533 2023-09-26T12:11:15.607655+00:00 17508205.095151562244 232524773.092877149582 250032978.188028723001 0 60213.507831759 2023-09-26T12:11:16.663976+00:00 17507060.431061107665 232524773.407779991627 250031833.838841110468 0 60213.507842023 2023-09-26T12:11:17.550761+00:00 17506559.463839590549 232525695.778480798006 250032255.242320388556 0 60213.507854702 2023-09-26T12:11:18.646253+00:00 17507942.855696897954 232524672.952256351709 250032615.807953238487 0 60213.507865171 2023-09-26T12:11:19.550761+00:00 17507570.895518653095 232525258.944058537483 250032829.839577198029 0 60213.507876896 2023-09-26T12:11:20.563824+00:00 17508209.950282756239 232524415.485444933176 250032625.435727685690 0 60213.507889565 2023-09-26T12:11:21.658434+00:00 17506199.450038019568 232525113.125829786062 250031312.575867801905 0 60213.507900702 2023-09-26T12:11:22.620634+00:00 17506659.048546273261 232525616.876203894615 250032275.924750179052 0 60213.507911883 2023-09-26T12:11:23.586692+00:00 17507519.778300903738 232523942.642552018166 250031462.420852929354 0 60213.507923448 2023-09-26T12:11:24.585880+00:00 17507378.343828942627 232524433.777180343866 250031812.121009290218 0 60213.507935454 2023-09-26T12:11:25.623244+00:00 17507613.209946885705 232524289.882723331451 250031903.092670202255 0 60213.507946911 2023-09-26T12:11:26.613104+00:00 17506374.412274807692 232523866.661995202303 250030241.074270009995 0 60213.507957634 2023-09-26T12:11:27.539543+00:00 17506315.479952901602 232523890.870590150356 250030206.350543051958 0 60213.507970151 2023-09-26T12:11:28.620984+00:00 17506051.382115304470 232524182.629751980305 250030234.011867284775 0 60213.507981598 2023-09-26T12:11:29.610076+00:00 17507897.951149195433 232523963.872173130512 250031861.823322325945 0 60213.507993164 2023-09-26T12:11:30.609335+00:00 17508138.421438179910 232523587.571610957384 250031725.993049144745 0 60213.508004505 2023-09-26T12:11:31.589224+00:00 17507801.933851994574 232523440.256195276976 250031242.190047264099 0 60213.508016177 2023-09-26T12:11:32.597627+00:00 17506576.424138128757 232522956.870374917984 250029533.294513046741 0 60213.508027683 2023-09-26T12:11:33.591775+00:00 17507928.599054552615 232523711.612410157919 250031640.211464703083 0 60213.508039180 2023-09-26T12:11:34.585150+00:00 17508118.057464197278 232523430.589963614941 250031548.647427797318 0 60213.508051260 2023-09-26T12:11:35.628917+00:00 17507811.668254811317 232523912.170583039522 250031723.838837862015 0 60213.508062718 2023-09-26T12:11:36.618851+00:00 17507609.068378705531 232524363.047800660133 250031972.116179376841 0 60213.508074173 2023-09-26T12:11:37.608537+00:00 17508133.537349838763 232523870.247400462627 250032003.784750312567 0 60213.508085383 2023-09-26T12:11:38.577062+00:00 17508557.158954624087 232523542.581088125706 250032099.740042746067 0 60213.508097407 2023-09-26T12:11:39.615962+00:00 17507785.838161680847 232524024.982593774796 250031810.820755451918 0 60213.508108989 2023-09-26T12:11:40.616663+00:00 17507300.223421219736 232524914.346262216568 250032214.569683432579 0 60213.508120031 2023-09-26T12:11:41.570639+00:00 17507136.644611068070 232524719.634232819080 250031856.278843879700 0 60213.508132641 2023-09-26T12:11:42.660202+00:00 17506790.651749290526 232523074.378106713295 250029865.029855996370 0 60213.508143505 2023-09-26T12:11:43.598830+00:00 17507759.923095896840 232524114.459556072950 250031874.382651984692 0 60213.508155118 2023-09-26T12:11:44.602184+00:00 17506280.415893174708 232523924.667117357254 250030205.083010524511 0 60213.508166474 2023-09-26T12:11:45.583328+00:00 17507127.283429775387 232524301.877135127783 250031429.160564899445 0 60213.508178330 2023-09-26T12:11:46.607695+00:00 17505838.825645472854 232523121.634904861450 250028960.460550338030 0 60213.508190408 2023-09-26T12:11:47.651279+00:00 17508292.027243040502 232523848.186733722687 250032140.213976770639 0 60213.508201298 2023-09-26T12:11:48.592181+00:00 17508208.163720633835 232526031.444303929806 250034239.608024567366 0 60213.508213421 2023-09-26T12:11:49.639572+00:00 17507742.147297039628 232525621.344965398312 250033363.492262423038 0 60213.508224240 2023-09-26T12:11:50.574291+00:00 17507495.280873846263 232524576.830688804388 250032072.111562639475 0 60213.508236282 2023-09-26T12:11:51.614728+00:00 17507006.800266645849 232525256.827081978321 250032263.627348631620 0 60213.508247648 2023-09-26T12:11:52.596842+00:00 17506869.061640627682 232525164.918649405241 250032033.980290025473 0 60213.508259281 2023-09-26T12:11:53.601864+00:00 17507284.578942433000 232524534.131864249706 250031818.710806667805 0 60213.508271177 2023-09-26T12:11:54.629665+00:00 17507402.193759780377 232524548.694750487804 250031950.888510257006 0 60213.508282844 2023-09-26T12:11:55.637769+00:00 17507454.672024447471 232523990.485950410366 250031445.157974869013 0 60213.508294290 2023-09-26T12:11:56.626693+00:00 17506028.822750519961 232522929.807398051023 250028958.630148559809 0 60213.508305614 2023-09-26T12:11:57.605089+00:00 17507155.218824759126 232524906.215624541044 250032061.434449315071 0 60213.508317331 2023-09-26T12:11:58.617412+00:00 17507525.200447421521 232524448.302293509245 250031973.502740919590 0 60213.508328600 2023-09-26T12:11:59.591013+00:00 17506790.753563322127 232523902.449844181538 250030693.203407496214 0 60213.508340750 2023-09-26T12:12:00.640792+00:00 17507309.198021020740 232524073.891385972500 250031383.089406996965 0 60213.508352194 2023-09-26T12:12:01.629568+00:00 17507828.686117097735 232526002.100237220526 250033830.786354303360 0 60213.508366778 2023-09-26T12:12:02.889590+00:00 17506290.749368909746 232524183.372834980488 250030474.122203886509 0 60213.508378005 2023-09-26T12:12:03.859603+00:00 17507719.262222036719 232523900.175357043743 250031619.437579095364 0 60213.508389870 2023-09-26T12:12:04.884721+00:00 17507020.345911845565 232525071.328097283840 250032091.674009144306 0 60213.508401240 2023-09-26T12:12:05.867131+00:00 17507809.680869430304 232525125.818969428539 250032935.499838858843 0 60213.508412487 2023-09-26T12:12:06.838892+00:00 17507459.334607169032 232525148.627521395683 250032607.962128579617 0 60213.508421445 2023-09-26T12:12:07.612865+00:00 17508327.341698791832 232526293.172820627689 250034620.514519423246 0 60213.508433811 2023-09-26T12:12:08.681253+00:00 17507773.397816836834 232524471.601548403502 250032244.999365240335 0 60213.508446734 2023-09-26T12:12:09.797798+00:00 17505949.379547309130 232523666.884511291981 250029616.264058589935 0 60213.508456755 2023-09-26T12:12:10.663661+00:00 17508187.994262870401 232524743.658894926310 250032931.653157800436 0 60213.508467415 2023-09-26T12:12:11.584631+00:00 17509082.886638980359 232523832.107184857130 250032914.993823826313 0 60213.508479961 2023-09-26T12:12:12.668651+00:00 17507677.642180647701 232522907.237032651901 250030584.879213303328 0 60213.508491492 2023-09-26T12:12:13.664882+00:00 17507470.011417731643 232523777.041523694992 250031247.052941441536 0 60213.508502223 2023-09-26T12:12:14.592083+00:00 17508110.748928733170 232523540.205996543169 250031650.954925268888 0 60213.508514781 2023-09-26T12:12:15.677094+00:00 17507522.654179856181 232522536.578603565693 250030059.232783436775 0 60213.508526731 2023-09-26T12:12:16.709545+00:00 17508269.036955513060 232523138.659335851669 250031407.696291357279 0 60213.508537814 2023-09-26T12:12:17.667119+00:00 17508088.633744306862 232524648.125721305609 250032736.759465605021 0 60213.508548831 2023-09-26T12:12:18.618959+00:00 17508311.393721707165 232524635.761756360531 250032947.155478060246 0 60213.508560424 2023-09-26T12:12:19.620632+00:00 17508583.433508180082 232523078.125999242067 250031661.559507429600 0 60213.508572144 2023-09-26T12:12:20.633295+00:00 17507397.271705958992 232524762.563767194748 250032159.835473150015 0 60213.508583618 2023-09-26T12:12:21.624604+00:00 17507432.352891240269 232524113.904513418674 250031546.257404655218 0 60213.508595536 2023-09-26T12:12:22.654348+00:00 17507293.955947149545 232525125.165252506733 250032419.121199667454 0 60213.508607490 2023-09-26T12:12:23.687149+00:00 17507930.223300829530 232525430.620597332716 250033360.843898177147 0 60213.508618897 2023-09-26T12:12:24.672694+00:00 17508087.159811325371 232524280.657048672438 250032367.816859990358 0 60213.508629882 2023-09-26T12:12:25.621783+00:00 17508594.827491667122 232524530.221011251211 250033125.048502922058 0 60213.508642378 2023-09-26T12:12:26.701489+00:00 17507176.915578708053 232523999.103869020939 250031176.019447743893 0 60213.508653461 2023-09-26T12:12:27.659020+00:00 17508012.396898735315 232526218.930439263582 250034231.327338010073 0 60213.508664987 2023-09-26T12:12:28.654875+00:00 17507451.157457564026 232525590.645458936691 250033041.802916496992 0 60213.508675803 2023-09-26T12:12:29.589410+00:00 17509149.067170206457 232524751.762348055840 250033900.829518258572 0 60213.508687535 2023-09-26T12:12:30.603002+00:00 17508110.073716163635 232525143.237587928772 250033253.311304092407 0 60213.508700484 2023-09-26T12:12:31.721845+00:00 17507442.875790897757 232524075.858594119549 250031518.734385013580 0 60213.508710923 2023-09-26T12:12:32.623753+00:00 17507495.708616707474 232524659.054631710052 250032154.763248413801 0 60213.508722671 2023-09-26T12:12:33.638746+00:00 17507981.035935662687 232524294.132778376341 250032275.168714046478 0 60213.508734000 2023-09-26T12:12:34.617622+00:00 17506932.145656738430 232523688.059385448694 250030620.205042183399 0 60213.508745861 2023-09-26T12:12:35.642407+00:00 17507146.975944012403 232524362.856292843819 250031509.832236856222 0 60213.508757471 2023-09-26T12:12:36.645522+00:00 17507982.725327007473 232524797.781069755554 250032780.506396770477 0 60213.508769671 2023-09-26T12:12:37.699535+00:00 17507165.327822636813 232522901.964215934277 250030067.292038559914 0 60213.508781144 2023-09-26T12:12:38.690892+00:00 17506290.002906348556 232524578.870831727982 250030868.873738080263 0 60213.508792035 2023-09-26T12:12:39.631798+00:00 17507417.104510936886 232524089.735071063042 250031506.839581996202 0 60213.508802867 2023-09-26T12:12:40.567766+00:00 17508156.601723849773 232523222.113311707973 250031378.715035557747 0 60213.508814792 2023-09-26T12:12:41.598034+00:00 17508962.863206446171 232523985.447007536888 250032948.310213983059 0 60213.508826852 2023-09-26T12:12:42.640020+00:00 17508112.958226367831 232523568.655346333981 250031681.613572716713 0 60213.508838437 2023-09-26T12:12:43.640993+00:00 17508023.027766279876 232525492.597571432590 250033515.625337719917 0 60213.508848753 2023-09-26T12:12:44.532285+00:00 17507575.814953908324 232524550.418825685978 250032126.233779609203 0 60213.508860998 2023-09-26T12:12:45.590233+00:00 17507382.741170499474 232526141.822725266218 250033524.563895761967 0 60213.508872722 2023-09-26T12:12:46.603162+00:00 17508298.098302986473 232524883.188684493303 250033181.286987483501 0 60213.508883938 2023-09-26T12:12:47.572217+00:00 17507631.900185100734 232525419.059745401144 250033050.959930509329 0 60213.508895881 2023-09-26T12:12:48.604091+00:00 17507857.352565750480 232523604.099231153727 250031461.451796889305 0 60213.508907827 2023-09-26T12:12:49.636216+00:00 17508334.511883109808 232524988.999461233616 250033323.511344343424 0 60213.508918591 2023-09-26T12:12:50.566268+00:00 17508164.319009907544 232525385.122832596302 250033549.441842496395 0 60213.508930336 2023-09-26T12:12:51.581015+00:00 17507127.240819934756 232523551.856705695391 250030679.097525626421 0 60213.508942084 2023-09-26T12:12:52.596105+00:00 17507706.087483678013 232524345.158498555422 250032051.245982229710 0 60213.508953707 2023-09-26T12:12:53.600303+00:00 17507981.114518180490 232523656.140194654465 250031637.254712820053 0 60213.508965558 2023-09-26T12:12:54.624257+00:00 17507710.035440266132 232524763.621519595385 250032473.656959861517 0 60213.508977140 2023-09-26T12:12:55.624898+00:00 17508219.966816574335 232526075.050869882107 250034295.017686456442 0 60213.508988187 2023-09-26T12:12:56.579359+00:00 17507863.530676379800 232524421.982626944780 250032285.513303339481 0 60213.509000606 2023-09-26T12:12:57.652375+00:00 17508051.243751868606 232523888.025160729885 250031939.268912613392 0 60213.509011559 2023-09-26T12:12:58.598694+00:00 17508036.890764363110 232524771.568872869015 250032808.459637224674 0 60213.509023550 2023-09-26T12:12:59.634683+00:00 17507266.822397891432 232524351.771017313004 250031618.593415200710 0 60213.509035086 2023-09-26T12:13:00.631439+00:00 17506554.630041435361 232525626.910868674517 250032181.540910124779 0 60213.509050731 2023-09-26T12:13:01.983123+00:00 17507139.006541609764 232524641.673897475004 250031780.680439084768 0 60213.509059514 2023-09-26T12:13:02.742011+00:00 17506464.841350980103 232525279.720782160759 250031744.562133133411 0 60213.509071046 2023-09-26T12:13:03.738414+00:00 17508208.622852843255 232524624.523990511894 250032833.146843343973 0 60213.509081287 2023-09-26T12:13:04.623183+00:00 17507839.308360636234 232524975.762982666492 250032815.071343302727 0 60213.509092907 2023-09-26T12:13:05.627159+00:00 17507156.226437527686 232524588.990271270275 250031745.216708809137 0 60213.509104329 2023-09-26T12:13:06.614013+00:00 17506532.415830902755 232525119.662390381098 250031652.078221291304 0 60213.509115919 2023-09-26T12:13:07.615446+00:00 17508049.591449346393 232525170.382559567690 250033219.974008917809 0 60213.509127700 2023-09-26T12:13:08.633291+00:00 17507089.044762372971 232524597.740537554026 250031686.785299926996 0 60213.509139708 2023-09-26T12:13:09.670775+00:00 17507515.678072329611 232525318.652638316154 250032834.330710649490 0 60213.509151277 2023-09-26T12:13:10.670351+00:00 17507103.258877620101 232523835.051446139812 250030938.310323774815 0 60213.509162356 2023-09-26T12:13:11.627547+00:00 17507435.967535555363 232523901.702751785517 250031337.670287340879 0 60213.509174039 2023-09-26T12:13:12.636983+00:00 17507990.517210487276 232523441.120227813721 250031431.637438297272 0 60213.509185222 2023-09-26T12:13:13.603133+00:00 17507841.859556302428 232523066.914160877466 250030908.773717164993 0 60213.509197092 2023-09-26T12:13:14.628727+00:00 17507780.012360062450 232522068.165944278240 250029848.178304344416 0 60213.509208482 2023-09-26T12:13:15.612849+00:00 17508304.162361308932 232523385.923262685537 250031690.085623979568 0 60213.509220336 2023-09-26T12:13:16.636992+00:00 17507645.110323768109 232523755.546372979879 250031400.656696736813 0 60213.509231381 2023-09-26T12:13:17.591321+00:00 17509032.020036630332 232524338.068662315607 250033370.088698953390 0 60213.509243122 2023-09-26T12:13:18.605768+00:00 17507303.592028167099 232523157.140173614025 250030460.732201784849 0 60213.509254633 2023-09-26T12:13:19.600242+00:00 17508407.751169595867 232524190.383048951626 250032598.134218543768 0 60213.509265577 2023-09-26T12:13:20.545912+00:00 17508262.857483539730 232524024.310800701380 250032287.168284237385 0 60213.509277798 2023-09-26T12:13:21.601725+00:00 17507724.216185085475 232523996.340765208006 250031720.556950300932 0 60213.509289621 2023-09-26T12:13:22.623234+00:00 17507306.603417705745 232524353.122988015413 250031659.726405709982 0 60213.509301194 2023-09-26T12:13:23.623169+00:00 17508834.206923868507 232523427.237958520651 250032261.444882392883 0 60213.509312658 2023-09-26T12:13:24.613618+00:00 17508097.457471463829 232523387.015004426241 250031484.472475886345 0 60213.509324162 2023-09-26T12:13:25.607576+00:00 17507811.410607095808 232524010.669275760651 250031822.079882860184 0 60213.509336124 2023-09-26T12:13:26.641123+00:00 17508278.374549131840 232522968.135081082582 250031246.509630203247 0 60213.509347517 2023-09-26T12:13:27.625485+00:00 17508063.490859996527 232524133.346208184958 250032196.837068170309 0 60213.509358702 2023-09-26T12:13:28.591818+00:00 17507864.463188525289 232524314.209424614906 250032178.672613143921 0 60213.509370426 2023-09-26T12:13:29.604767+00:00 17507192.185235936195 232523912.241480410099 250031104.426716357470 0 60213.509381932 2023-09-26T12:13:30.598960+00:00 17508955.596539217979 232524530.129132479429 250033485.725671708584 0 60213.509393546 2023-09-26T12:13:31.602383+00:00 17508443.270037628710 232523087.373080462217 250031530.643118083477 0 60213.509405409 2023-09-26T12:13:32.627391+00:00 17508041.446898210794 232523753.660574674606 250031795.107472896576 0 60213.509416843 2023-09-26T12:13:33.615242+00:00 17508013.610998667777 232523404.689318150282 250031418.300316810608 0 60213.509428399 2023-09-26T12:13:34.613647+00:00 17508066.262563474476 232522840.996874004602 250030907.259437471628 0 60213.509439791 2023-09-26T12:13:35.597939+00:00 17507444.881087679416 232525745.073604553938 250033189.954692244530 0 60213.509451215 2023-09-26T12:13:36.584951+00:00 17507675.168973427266 232523404.038899302483 250031079.207872718573 0 60213.509462604 2023-09-26T12:13:37.568994+00:00 17507952.092403959483 232523022.787496417761 250030974.879900366068 0 60213.509474780 2023-09-26T12:13:38.620981+00:00 17506617.478502105922 232524382.494703590870 250030999.973205685616 0 60213.509486329 2023-09-26T12:13:39.618818+00:00 17507812.975464329123 232523092.649522900581 250030905.624987244606 0 60213.509497808 2023-09-26T12:13:40.610599+00:00 17507182.387299437076 232523793.774612396955 250030976.161911845207 0 60213.509508369 2023-09-26T12:13:41.523089+00:00 17506439.931857537478 232523780.667582243681 250030220.599439769983 0 60213.509521133 2023-09-26T12:13:42.625927+00:00 17508767.990635361522 232523576.381382942200 250032344.372018307447 0 60213.509532822 2023-09-26T12:13:43.635855+00:00 17508596.267176065594 232524595.546294182539 250033191.813470244408 0 60213.509544054 2023-09-26T12:13:44.606223+00:00 17509077.281680922955 232524527.700542747974 250033604.982223659754 0 60213.509555819 2023-09-26T12:13:45.622732+00:00 17508177.983695786446 232524438.017117291689 250032616.000813066959 0 60213.509567311 2023-09-26T12:13:46.615719+00:00 17507771.372966196388 232525024.707397043705 250032796.080363243818 0 60213.509578930 2023-09-26T12:13:47.619588+00:00 17506938.854223348200 232523625.378474354744 250030564.232697695494 0 60213.509590274 2023-09-26T12:13:48.599695+00:00 17508044.505328476429 232523667.854019284248 250031712.359347760677 0 60213.509601973 2023-09-26T12:13:49.610496+00:00 17507123.033763397485 232525518.961457103491 250032641.995220512152 0 60213.509613715 2023-09-26T12:13:50.624981+00:00 17509002.249233670533 232524307.431607246399 250033309.680840909481 0 60213.509624611 2023-09-26T12:13:51.566415+00:00 17508154.735763207078 232524779.035619825125 250032933.771383047104 0 60213.509636292 2023-09-26T12:13:52.575646+00:00 17508233.438642308116 232525664.454399257898 250033897.893041551113 0 60213.509648549 2023-09-26T12:13:53.634683+00:00 17507788.769744601101 232524804.537708133459 250032593.307452738285 0 60213.509659920 2023-09-26T12:13:54.617118+00:00 17506157.435262463987 232524799.753628700972 250030957.188891172409 0 60213.509671370 2023-09-26T12:13:55.606310+00:00 17507421.734857935458 232524555.158962577581 250031976.893820524216 0 60213.509683150 2023-09-26T12:13:56.624162+00:00 17507326.399744220078 232524483.174908071756 250031809.574652284384 0 60213.509694735 2023-09-26T12:13:57.625077+00:00 17508228.055282179266 232524300.363985955715 250032528.419268131256 0 60213.509706018 2023-09-26T12:13:58.600022+00:00 17508403.026159886271 232524284.269580751657 250032687.295740634203 0 60213.509717876 2023-09-26T12:13:59.624470+00:00 17507768.055074796081 232524825.523695051670 250032593.578769862652 0 60213.509728969 2023-09-26T12:14:00.582877+00:00 17507165.180571854115 232523398.827708661556 250030564.008280515671 0 60213.509743197 2023-09-26T12:14:01.812251+00:00 17507855.588921878487 232522765.254473149776 250030620.843395024538 0 60213.509754050 2023-09-26T12:14:02.749877+00:00 17507982.291441489011 232524251.114268600941 250032233.405710101128 0 60213.509765871 2023-09-26T12:14:03.771283+00:00 17507602.768876627088 232522933.712563931942 250030536.481440544128 0 60213.509776111 2023-09-26T12:14:04.656011+00:00 17508156.162575270981 232525678.549004316330 250033834.711579591036 0 60213.509788638 2023-09-26T12:14:05.738332+00:00 17509536.117111001164 232525052.097250014544 250034588.214361011982 0 60213.509800673 2023-09-26T12:14:06.778168+00:00 17507988.914785418659 232524014.315511971712 250032003.230297386646 0 60213.509811730 2023-09-26T12:14:07.733488+00:00 17508571.331671386957 232524703.663678944111 250033274.995350331068 0 60213.509823300 2023-09-26T12:14:08.733111+00:00 17507468.353204939514 232524694.253423988819 250032162.606628924608 0 60213.509834112 2023-09-26T12:14:09.667243+00:00 17508579.912923552096 232525514.965466678143 250034094.878390222788 0 60213.509846051 2023-09-26T12:14:10.698842+00:00 17508417.154591582716 232523310.000150471926 250031727.154742062092 0 60213.509858429 2023-09-26T12:14:11.768237+00:00 17508338.704937119037 232524341.726419955492 250032680.431357085705 0 60213.509868467 2023-09-26T12:14:12.635518+00:00 17509361.979485604912 232523244.469731360674 250032606.449216961861 0 60213.509879523 2023-09-26T12:14:13.590808+00:00 17509456.235690049827 232523896.975550770760 250033353.211240828037 0 60213.509891961 2023-09-26T12:14:14.665405+00:00 17507902.459382776171 232524713.652357548475 250032616.111740320921 0 60213.509905579 2023-09-26T12:14:15.842053+00:00 17508151.185382671654 232525062.966855794191 250033214.152238458395 0 60213.509914605 2023-09-26T12:14:16.621902+00:00 17507559.117146823555 232524671.291384965181 250032230.408531785011 0 60213.509926344 2023-09-26T12:14:17.636114+00:00 17507504.172035112977 232524172.798033684492 250031676.970068812370 0 60213.509938172 2023-09-26T12:14:18.658044+00:00 17507509.272696141154 232524223.107702136040 250031732.380398273468 0 60213.509949633 2023-09-26T12:14:19.648284+00:00 17506998.011222030967 232523566.047224462032 250030564.058446496725 0 60213.509960541 2023-09-26T12:14:20.590710+00:00 17507754.801372431219 232523980.135710895061 250031734.937083333731 0 60213.509973860 2023-09-26T12:14:21.741494+00:00 17506565.610759295523 232525224.188335448503 250031789.799094736576 0 60213.509983814 2023-09-26T12:14:22.601550+00:00 17508118.277477279305 232524816.882281541824 250032935.159758806229 0 60213.509995745 2023-09-26T12:14:23.632337+00:00 17507917.283294040710 232524771.345348060131 250032688.628642112017 0 60213.510006880 2023-09-26T12:14:24.594445+00:00 17507960.139851219952 232522572.706633985043 250030532.846485197544 0 60213.510018484 2023-09-26T12:14:25.596987+00:00 17508722.441614981741 232524124.443743675947 250032846.885358661413 0 60213.510030525 2023-09-26T12:14:26.637348+00:00 17508100.453442897648 232524764.852261066437 250032865.305703967810 0 60213.510042405 2023-09-26T12:14:27.663781+00:00 17506376.573289420456 232524497.352026939392 250030873.925316363573 0 60213.510053818 2023-09-26T12:14:28.649873+00:00 17507291.651459641755 232525085.483794003725 250032377.135253638029 0 60213.510065236 2023-09-26T12:14:29.636358+00:00 17506982.716532617807 232524972.304573595524 250031955.021106213331 0 60213.510077029 2023-09-26T12:14:30.655285+00:00 17507776.972627561539 232524384.983570784330 250032161.956198334694 0 60213.510088242 2023-09-26T12:14:31.624123+00:00 17506926.294053666294 232525889.798496514559 250032816.092550188303 0 60213.510099903 2023-09-26T12:14:32.631590+00:00 17508888.997732125223 232524764.029568493366 250033653.027300626040 0 60213.510110675 2023-09-26T12:14:33.562296+00:00 17507661.061594266444 232524774.858999997377 250032435.920594274998 0 60213.510123220 2023-09-26T12:14:34.646236+00:00 17508177.808559101075 232524769.431481063366 250032947.240040153265 0 60213.510134516 2023-09-26T12:14:35.622193+00:00 17508503.008645415306 232524179.192899733782 250032682.201545149088 0 60213.510146413 2023-09-26T12:14:36.650078+00:00 17508998.532769486308 232524870.316322684288 250033868.849092185497 0 60213.510158088 2023-09-26T12:14:37.658780+00:00 17508327.580272600055 232524571.033014655113 250032898.613287270069 0 60213.510170106 2023-09-26T12:14:38.697162+00:00 17508046.210605457425 232524439.143775582314 250032485.354381024837 0 60213.510180523 2023-09-26T12:14:39.597144+00:00 17507474.055274095386 232524517.644358694553 250031991.699632793665 0 60213.510192280 2023-09-26T12:14:40.612992+00:00 17507779.080210141838 232522664.203208565712 250030443.283418715000 0 60213.510203727 2023-09-26T12:14:41.601972+00:00 17507690.747948702425 232523400.999079763889 250031091.747028470039 0 60213.510215174 2023-09-26T12:14:42.591091+00:00 17507121.178881816566 232523516.176522731781 250030637.355404555798 0 60213.510226795 2023-09-26T12:14:43.595030+00:00 17506289.176927123219 232522618.264971047640 250028907.441898167133 0 60213.510238664 2023-09-26T12:14:44.620602+00:00 17506187.279964800924 232523162.113380819559 250029349.393345624208 0 60213.510249621 2023-09-26T12:14:45.567247+00:00 17506897.074120406061 232524434.864045411348 250031331.938165813684 0 60213.510261819 2023-09-26T12:14:46.621147+00:00 17507682.203893501312 232523268.758735775948 250030950.962629288435 0 60213.510273380 2023-09-26T12:14:47.620072+00:00 17507813.226257421076 232523679.483789503574 250031492.710046917200 0 60213.510285299 2023-09-26T12:14:48.649809+00:00 17508285.240794952959 232523239.429074227810 250031524.669869184494 0 60213.510295752 2023-09-26T12:14:49.552951+00:00 17507545.568439293653 232523029.707865387201 250030575.276304692030 0 60213.510308585 2023-09-26T12:14:50.661759+00:00 17507029.623155433685 232523281.568857252598 250030311.192012697458 0 60213.510319244 2023-09-26T12:14:51.582699+00:00 17508134.334633000195 232523700.574066787958 250031834.908699780703 0 60213.510330600 2023-09-26T12:14:52.563847+00:00 17508296.422717455775 232523932.421342670918 250032228.844060122967 0 60213.510342929 2023-09-26T12:14:53.629068+00:00 17506866.743360605091 232523949.393596649170 250030816.136957257986 0 60213.510354429 2023-09-26T12:14:54.622695+00:00 17509264.446652974933 232523810.746357768774 250033075.193010747433 0 60213.510365834 2023-09-26T12:14:55.608015+00:00 17507695.176348280162 232523401.996593117714 250031097.172941386700 0 60213.510376835 2023-09-26T12:14:56.558586+00:00 17508206.457371823490 232525020.186385631561 250033226.643757462502 0 60213.510389169 2023-09-26T12:14:57.624184+00:00 17508318.780612844974 232524547.990159422159 250032866.770772278309 0 60213.510400693 2023-09-26T12:14:58.619904+00:00 17508880.494803696871 232524251.277836173773 250033131.772639870644 0 60213.510412305 2023-09-26T12:14:59.623156+00:00 17508048.650758273900 232523071.931972712278 250031120.582730978727 0 60213.510423896 2023-09-26T12:15:00.624618+00:00 17507597.636850859970 232525372.218459576368 250032969.855310440063 0 60213.510435796 2023-09-26T12:15:01.652780+00:00 17508792.927754107863 232523511.554637521505 250032304.482391625643 0 60213.510450900 2023-09-26T12:15:02.957775+00:00 17506391.514431040734 232523578.771103233099 250029970.285534262657 0 60213.510461878 2023-09-26T12:15:03.906225+00:00 17507049.722029812634 232524380.627469092607 250031430.349498897791 0 60213.510472058 2023-09-26T12:15:04.785811+00:00 17507899.964278738946 232524045.861167013645 250031945.825445741415 0 60213.510483093 2023-09-26T12:15:05.739226+00:00 17508174.861497003585 232524945.566795051098 250033120.428292065859 0 60213.510494042 2023-09-26T12:15:06.685254+00:00 17508432.648378685117 232525458.186584472656 250033890.834963142872 0 60213.510505336 2023-09-26T12:15:07.661029+00:00 17508436.958756960928 232525114.832833349705 250033551.791590303183 0 60213.510517167 2023-09-26T12:15:08.683252+00:00 17508109.996947359294 232524225.314286828041 250032335.311234176159 0 60213.510529412 2023-09-26T12:15:09.741228+00:00 17507826.520806308836 232524171.110242605209 250031997.631048917770 0 60213.510540263 2023-09-26T12:15:10.678709+00:00 17506073.222461443394 232526558.934883445501 250032632.157344877720 0 60213.510551424 2023-09-26T12:15:11.643066+00:00 17508447.828912287951 232525331.113521456718 250033778.942433744669 0 60213.510562940 2023-09-26T12:15:12.638025+00:00 17507664.063947003335 232524457.687888830900 250032121.751835823059 0 60213.510574091 2023-09-26T12:15:13.601495+00:00 17507188.933994047344 232524528.516372114420 250031717.450366169214 0 60213.510585425 2023-09-26T12:15:14.580735+00:00 17506189.018876846880 232525088.530912935734 250031277.549789786339 0 60213.510597758 2023-09-26T12:15:15.646346+00:00 17507739.911520522088 232525396.797932028770 250033136.709452539682 0 60213.510609572 2023-09-26T12:15:16.667025+00:00 17507388.926781117916 232525447.417792797089 250032836.344573915005 0 60213.510620961 2023-09-26T12:15:17.651029+00:00 17507386.400331381708 232524666.911929219961 250032053.312260597944 0 60213.510632303 2023-09-26T12:15:18.630989+00:00 17508264.601058378816 232523977.447339445353 250032242.048397839069 0 60213.510644102 2023-09-26T12:15:19.650361+00:00 17506116.034701291472 232525792.580378413200 250031908.615079700947 0 60213.510655988 2023-09-26T12:15:20.677336+00:00 17506894.916734389961 232525577.485202550888 250032472.401936948299 0 60213.510668099 2023-09-26T12:15:21.723753+00:00 17506826.869823556393 232525473.101300895214 250032299.971124440432 0 60213.510678452 2023-09-26T12:15:22.618303+00:00 17507367.868631500751 232524474.312747657299 250031842.181379169226 0 60213.510690363 2023-09-26T12:15:23.647380+00:00 17507696.777691781521 232525440.851586997509 250033137.629278779030 0 60213.510702086 2023-09-26T12:15:24.660248+00:00 17507719.967405371368 232523973.156883656979 250031693.124289035797 0 60213.510712916 2023-09-26T12:15:25.595913+00:00 17507191.341099098325 232524814.724961757660 250032006.066060841084 0 60213.510725264 2023-09-26T12:15:26.662786+00:00 17507728.184991661459 232526633.584513157606 250034361.769504815340 0 60213.510736684 2023-09-26T12:15:27.649549+00:00 17507761.261241376400 232525091.516069144011 250032852.777310520411 0 60213.510748686 2023-09-26T12:15:28.686454+00:00 17507488.308921191841 232523756.667956411839 250031244.976877599955 0 60213.510760639 2023-09-26T12:15:29.719173+00:00 17508010.334579765797 232524750.720675945282 250032761.055255711079 0 60213.510771624 2023-09-26T12:15:30.668309+00:00 17505911.023402526975 232524638.443353325129 250030549.466755867004 0 60213.510782466 2023-09-26T12:15:31.605039+00:00 17508432.557081159204 232525636.747452169657 250034069.304533332586 0 60213.510793201 2023-09-26T12:15:32.532526+00:00 17508123.130647476763 232524789.858364403248 250032912.989011883736 0 60213.510806301 2023-09-26T12:15:33.664417+00:00 17506930.865802861750 232525067.978604823351 250031998.844407677650 0 60213.510817789 2023-09-26T12:15:34.656913+00:00 17508535.549739427865 232525682.265407502651 250034217.815146923065 0 60213.510828967 2023-09-26T12:15:35.622738+00:00 17508000.174137718976 232523936.626425027847 250031936.800562739372 0 60213.510840152 2023-09-26T12:15:36.589114+00:00 17508404.544046357274 232525953.142734587193 250034357.686780929565 0 60213.510852395 2023-09-26T12:15:37.646950+00:00 17507969.403791218996 232524845.873949646950 250032815.277740865946 0 60213.510863697 2023-09-26T12:15:38.623379+00:00 17507117.999806277454 232524843.155662029982 250031961.155468314886 0 60213.510874867 2023-09-26T12:15:39.588567+00:00 17507734.473148796707 232526663.556372702122 250034398.029521495104 0 60213.510886400 2023-09-26T12:15:40.584930+00:00 17508558.798610758036 232524500.363744288683 250033059.162355035543 0 60213.510898028 2023-09-26T12:15:41.589616+00:00 17508911.801101546735 232525140.769433945417 250034052.570535480976 0 60213.510909597 2023-09-26T12:15:42.589190+00:00 17508893.377643790096 232524449.569667667150 250033342.947311460972 0 60213.510921297 2023-09-26T12:15:43.600026+00:00 17506971.976715274155 232523824.065521746874 250030796.042237013578 0 60213.510932615 2023-09-26T12:15:44.577982+00:00 17508044.768583901227 232523595.758685886860 250031640.527269780636 0 60213.510944418 2023-09-26T12:15:45.597728+00:00 17506988.458275660872 232523271.377793192863 250030259.836068868637 0 60213.510956326 2023-09-26T12:15:46.626537+00:00 17507963.653282370418 232524504.077284425497 250032467.730566799641 0 60213.510967583 2023-09-26T12:15:47.599174+00:00 17505698.989510070533 232522582.830446630716 250028281.819956690073 0 60213.510979326 2023-09-26T12:15:48.613710+00:00 17507423.053596910089 232522615.882894366980 250030038.936491280794 0 60213.510990368 2023-09-26T12:15:49.567786+00:00 17506828.607720941305 232522580.476231187582 250029409.083952128887 0 60213.511002669 2023-09-26T12:15:50.630560+00:00 17505205.803263910115 232523469.523672640324 250028675.326936542988 0 60213.511014006 2023-09-26T12:15:51.610146+00:00 17506936.590966511518 232524266.574368149042 250031203.165334671736 0 60213.511026301 2023-09-26T12:15:52.672433+00:00 17506867.668773766607 232521797.875130295753 250028665.543904066086 0 60213.511036834 2023-09-26T12:15:53.582473+00:00 17506392.465712796897 232524679.153938114643 250031071.619650900364 0 60213.511049181 2023-09-26T12:15:54.649260+00:00 17507272.011656302959 232523959.226574212313 250031231.238230526447 0 60213.511060396 2023-09-26T12:15:55.618180+00:00 17507801.919150616974 232524540.037608981133 250032341.956759601831 0 60213.511071855 2023-09-26T12:15:56.608273+00:00 17507756.242435418069 232523206.744103610516 250030962.986539036036 0 60213.511083651 2023-09-26T12:15:57.627500+00:00 17507435.553358849138 232524539.866804659367 250031975.420163512230 0 60213.511094755 2023-09-26T12:15:58.586798+00:00 17507506.101672075689 232523672.527852386236 250031178.629524469376 0 60213.511106430 2023-09-26T12:15:59.595503+00:00 17507250.864759664983 232524648.305980324745 250031899.170739978552 0 60213.511118168 2023-09-26T12:16:00.609720+00:00 17506191.322567828000 232523653.863576889038 250029845.186144709587 0 60213.511135459 2023-09-26T12:16:02.103695+00:00 17506618.284803114831 232523703.017694324255 250030321.302497446537 0 60213.511144678 2023-09-26T12:16:02.900209+00:00 17507087.566476568580 232524096.683413058519 250031184.249889612198 0 60213.511154753 2023-09-26T12:16:03.770694+00:00 17507988.177008721977 232524016.319879800081 250032004.496888518333 0 60213.511165588 2023-09-26T12:16:04.706812+00:00 17507006.159311875701 232522659.231175452471 250029665.390487313271 0 60213.511177727 2023-09-26T12:16:05.755656+00:00 17507171.883575078100 232522970.061163246632 250030141.944738328457 0 60213.511189314 2023-09-26T12:16:06.756742+00:00 17507749.866829168051 232525665.726016968489 250033415.592846125364 0 60213.511200347 2023-09-26T12:16:07.709979+00:00 17507186.919471241534 232524967.403849780560 250032154.323321014643 0 60213.511211934 2023-09-26T12:16:08.711093+00:00 17506882.235224150121 232524477.179108649492 250031359.414332807064 0 60213.511223936 2023-09-26T12:16:09.748058+00:00 17507453.290820010006 232524677.960152149200 250032131.250972151756 0 60213.511234732 2023-09-26T12:16:10.680825+00:00 17508394.367914319038 232523353.574050843716 250031747.941965162754 0 60213.511247501 2023-09-26T12:16:11.784058+00:00 17507755.588816724718 232524327.031842976809 250032082.620659708977 0 60213.511258819 2023-09-26T12:16:12.761991+00:00 17506475.215385153890 232523134.929275214672 250029610.144660353661 0 60213.511270470 2023-09-26T12:16:13.768594+00:00 17506828.268903043121 232524000.616039663553 250030828.884942710400 0 60213.511280781 2023-09-26T12:16:14.659470+00:00 17505813.583062559366 232523756.032214492559 250029569.615277051926 0 60213.511292785 2023-09-26T12:16:15.696671+00:00 17507701.263717234135 232524074.876806974411 250031776.140524208546 0 60213.511304602 2023-09-26T12:16:16.717605+00:00 17507441.008032552898 232523223.897557973862 250030664.905590534210 0 60213.511315892 2023-09-26T12:16:17.693075+00:00 17508034.538494605571 232524361.691538870335 250032396.230033487082 0 60213.511327222 2023-09-26T12:16:18.671992+00:00 17508521.180829171091 232523657.609796017408 250032178.790625184774 0 60213.511339912 2023-09-26T12:16:19.768394+00:00 17506993.735854644328 232522612.779204308987 250029606.515058964491 0 60213.511350156 2023-09-26T12:16:20.653510+00:00 17505983.742890842259 232522061.396897137165 250028045.139787971973 0 60213.511361653 2023-09-26T12:16:21.646863+00:00 17506974.772131334990 232523943.046936184168 250030917.819067507982 0 60213.511372948 2023-09-26T12:16:22.622735+00:00 17507332.896734073758 232522581.197527974844 250029914.094262063503 0 60213.511385002 2023-09-26T12:16:23.664185+00:00 17507642.383509486914 232522535.679448395967 250030178.062957882881 0 60213.511396338 2023-09-26T12:16:24.643594+00:00 17507227.989377606660 232522533.387205213308 250029761.376582831144 0 60213.511409181 2023-09-26T12:16:25.753256+00:00 17507132.033853329718 232524122.704097807407 250031254.737951129675 0 60213.511420123 2023-09-26T12:16:26.698620+00:00 17506525.673233374953 232524977.029358536005 250031502.702591896057 0 60213.511431162 2023-09-26T12:16:27.652383+00:00 17507046.279537212104 232524078.610010325909 250031124.889547526836 0 60213.511442815 2023-09-26T12:16:28.659254+00:00 17506007.412839006633 232523446.701597869396 250029454.114436864853 0 60213.511454067 2023-09-26T12:16:29.631414+00:00 17507164.455931771547 232523039.018328309059 250030203.474260091782 0 60213.511466503 2023-09-26T12:16:30.705818+00:00 17506887.046609055251 232523465.032534182072 250030352.079143226147 0 60213.511478075 2023-09-26T12:16:31.705679+00:00 17507692.069054365158 232522186.454358398914 250029878.523412764072 0 60213.511488749 2023-09-26T12:16:32.627869+00:00 17507482.304799620062 232521630.198763191700 250029112.503562808037 0 60213.511501125 2023-09-26T12:16:33.697216+00:00 17507377.365103635937 232523150.957605302334 250030528.322708934546 0 60213.511512653 2023-09-26T12:16:34.693195+00:00 17507623.017485573888 232522908.055079102516 250030531.072564661503 0 60213.511523977 2023-09-26T12:16:35.671584+00:00 17507035.507950745523 232522820.020749002695 250029855.528699755669 0 60213.511535974 2023-09-26T12:16:36.708120+00:00 17508266.330109715462 232523728.316379368305 250031994.646489083767 0 60213.511547776 2023-09-26T12:16:37.727838+00:00 17506997.806414976716 232523988.973700106144 250030986.780115067959 0 60213.511558951 2023-09-26T12:16:38.693331+00:00 17507471.705279357731 232524659.520516753197 250032131.225796103477 0 60213.511570645 2023-09-26T12:16:39.703784+00:00 17506961.545264992863 232523291.839298963547 250030253.384563952684 0 60213.511581155 2023-09-26T12:16:40.611847+00:00 17507298.583200320601 232524035.045570313931 250031333.628770649433 0 60213.511592824 2023-09-26T12:16:41.619978+00:00 17506870.528454910964 232523548.151925683022 250030418.680380582809 0 60213.511604001 2023-09-26T12:16:42.585671+00:00 17508256.166593339294 232522875.578730821609 250031131.745324164629 0 60213.511616648 2023-09-26T12:16:43.678404+00:00 17508433.278312698007 232523822.240719050169 250032255.519031763077 0 60213.511627312 2023-09-26T12:16:44.599759+00:00 17508241.965743843466 232522058.768677175045 250030300.734421014786 0 60213.511639108 2023-09-26T12:16:45.618957+00:00 17507330.229823924601 232523463.552471369505 250030793.782295286655 0 60213.511651083 2023-09-26T12:16:46.653573+00:00 17507767.045089900494 232522466.976007401943 250030234.021097302437 0 60213.511662099 2023-09-26T12:16:47.605297+00:00 17508696.045792233199 232523821.021506488323 250032517.067298710346 0 60213.511673771 2023-09-26T12:16:48.613778+00:00 17507273.361291278154 232523200.348784744740 250030473.710076034069 0 60213.511685037 2023-09-26T12:16:49.587162+00:00 17508347.314779784530 232522051.474198967218 250030398.788978755474 0 60213.511696734 2023-09-26T12:16:50.597820+00:00 17508127.553442880511 232522156.469091176987 250030284.022534072399 0 60213.511708223 2023-09-26T12:16:51.590477+00:00 17508753.802522357553 232521865.238901972771 250030619.041424334049 0 60213.511720135 2023-09-26T12:16:52.619693+00:00 17507727.568243153393 232523110.783552587032 250030838.351795732975 0 60213.511731626 2023-09-26T12:16:53.612497+00:00 17508740.793722007424 232523126.545620262623 250031867.339342266321 0 60213.511742843 2023-09-26T12:16:54.581645+00:00 17507996.860886014998 232524119.250819206238 250032116.111705213785 0 60213.511754788 2023-09-26T12:16:55.613709+00:00 17507514.087560035288 232522713.577662199736 250030227.665222227573 0 60213.511766508 2023-09-26T12:16:56.626282+00:00 17507619.804205685854 232523784.623262315989 250031404.427468001842 0 60213.511777763 2023-09-26T12:16:57.598740+00:00 17507945.312352288514 232524278.874534785748 250032224.186887085438 0 60213.511789612 2023-09-26T12:16:58.622492+00:00 17506486.666368231177 232523890.179866373539 250030376.846234619617 0 60213.511800905 2023-09-26T12:16:59.598149+00:00 17508495.697045892477 232524033.422074973583 250032529.119120866060 0 60213.511813028 2023-09-26T12:17:00.645615+00:00 17507264.688819289207 232521707.111246317625 250028971.800065606833 0 60213.511824186 2023-09-26T12:17:01.609661+00:00 17507628.269255071878 232525934.659219861031 250033562.928474932909 0 60213.511837052 2023-09-26T12:17:02.721310+00:00 17507369.783630706370 232525917.423362165689 250033287.206992864609 0 60213.511848594 2023-09-26T12:17:03.718519+00:00 17507325.826064415276 232523222.565695136786 250030548.391759544611 0 60213.511859764 2023-09-26T12:17:04.683655+00:00 17508142.653801709414 232524878.696548789740 250033021.350350499153 0 60213.511871008 2023-09-26T12:17:05.655071+00:00 17508494.153678592294 232524779.307579815388 250033273.461258411407 0 60213.511882576 2023-09-26T12:17:06.654595+00:00 17507241.910414434969 232524669.339853525162 250031911.250267952681 0 60213.511894302 2023-09-26T12:17:07.667699+00:00 17507505.161700572819 232524677.302258849144 250032182.463959425688 0 60213.511904978 2023-09-26T12:17:08.590085+00:00 17507840.828655712306 232525073.560797899961 250032914.389453619719 0 60213.511916853 2023-09-26T12:17:09.616054+00:00 17508612.022894151509 232524959.444802284241 250033571.467696428299 0 60213.511928527 2023-09-26T12:17:10.624740+00:00 17507928.585109122097 232525471.458320736885 250033400.043429851532 0 60213.511939961 2023-09-26T12:17:11.612643+00:00 17507648.052233401686 232524740.575428962708 250032388.627662360668 0 60213.511950689 2023-09-26T12:17:12.539539+00:00 17507293.367403998971 232525299.818265438080 250032593.185669422150 0 60213.511962587 2023-09-26T12:17:13.567474+00:00 17506400.213622916490 232524479.038451850414 250030879.252074778080 0 60213.511975003 2023-09-26T12:17:14.640302+00:00 17507887.926339335740 232526046.345722526312 250033934.272061854601 0 60213.511986532 2023-09-26T12:17:15.636342+00:00 17509829.849699623883 232524946.371866285801 250034776.221565902233 0 60213.511997847 2023-09-26T12:17:16.613967+00:00 17507747.535035040230 232524112.948280841112 250031860.483315885067 0 60213.512009477 2023-09-26T12:17:17.618822+00:00 17506944.966338422149 232524088.485728919506 250031033.452067345381 0 60213.512021084 2023-09-26T12:17:18.621642+00:00 17509090.587501723319 232523623.819587737322 250032714.407089471817 0 60213.512032714 2023-09-26T12:17:19.626479+00:00 17508305.267908029258 232523387.053809881210 250031692.321717917919 0 60213.512043768 2023-09-26T12:17:20.581539+00:00 17506385.827659823000 232524696.685077369213 250031082.512737184763 0 60213.512055873 2023-09-26T12:17:21.627413+00:00 17506462.537030130625 232522657.117652624846 250029119.654682755470 0 60213.512066494 2023-09-26T12:17:22.545054+00:00 17508538.572241619229 232523761.350409865379 250032299.922651469707 0 60213.512078944 2023-09-26T12:17:23.620780+00:00 17508672.310278210789 232522679.730857104063 250031352.041135311127 0 60213.512089727 2023-09-26T12:17:24.552398+00:00 17509374.988599937409 232523487.334853470325 250032862.323453396559 0 60213.512102062 2023-09-26T12:17:25.618190+00:00 17507940.364755947143 232524060.285111039877 250032000.649866998196 0 60213.512113050 2023-09-26T12:17:26.567530+00:00 17507506.593073237687 232523972.527976393700 250031479.121049642563 0 60213.512125422 2023-09-26T12:17:27.636448+00:00 17507517.659526824951 232523020.915507823229 250030538.575034648180 0 60213.512135853 2023-09-26T12:17:28.537667+00:00 17507532.171028099954 232523321.793496668339 250030853.964524775743 0 60213.512148603 2023-09-26T12:17:29.639271+00:00 17507923.677108507603 232524560.361726522446 250032484.038835018873 0 60213.512160011 2023-09-26T12:17:30.624961+00:00 17508504.681856319308 232524406.836344867945 250032911.518201172352 0 60213.512171333 2023-09-26T12:17:31.603143+00:00 17508328.081302348524 232522860.415446013212 250031188.496748358011 0 60213.512183052 2023-09-26T12:17:32.615740+00:00 17507258.041148774326 232523723.116478443146 250030981.157627224922 0 60213.512194404 2023-09-26T12:17:33.596487+00:00 17507499.644872467965 232524747.451298654079 250032247.096171110868 0 60213.512206675 2023-09-26T12:17:34.656694+00:00 17507239.820459272712 232523303.205209672451 250030543.025668948889 0 60213.512218073 2023-09-26T12:17:35.641459+00:00 17507599.571529511362 232522957.937257349491 250030557.508786857128 0 60213.512229891 2023-09-26T12:17:36.662611+00:00 17507294.093288026750 232523569.516870200634 250030863.610158234835 0 60213.512240882 2023-09-26T12:17:37.612155+00:00 17507693.456356614828 232523483.426753729582 250031176.883110344410 0 60213.512252902 2023-09-26T12:17:38.650739+00:00 17508050.762533582747 232524139.565791368484 250032190.328324943781 0 60213.512264365 2023-09-26T12:17:39.641123+00:00 17507446.742464285344 232522738.075791954994 250030184.818256229162 0 60213.512275863 2023-09-26T12:17:40.634611+00:00 17507949.639305923134 232524593.361477732658 250032543.000783652067 0 60213.512287306 2023-09-26T12:17:41.623192+00:00 17507082.653530407697 232523980.740242749453 250031063.393773168325 0 60213.512299092 2023-09-26T12:17:42.641571+00:00 17507820.920358493924 232524004.120011508465 250031825.040369987488 0 60213.512309976 2023-09-26T12:17:43.581941+00:00 17508084.902129299939 232523621.328992426395 250031706.231121718884 0 60213.512321715 2023-09-26T12:17:44.596205+00:00 17507681.392444983125 232523099.052110821009 250030780.444555819035 0 60213.512333488 2023-09-26T12:17:45.613389+00:00 17507597.600495386869 232523192.988805383444 250030790.589300781488 0 60213.512345142 2023-09-26T12:17:46.620289+00:00 17507893.461801540107 232523200.932959616184 250031094.394761145115 0 60213.512356825 2023-09-26T12:17:47.629684+00:00 17507741.019535537809 232523656.055954605341 250031397.075490146875 0 60213.512368239 2023-09-26T12:17:48.615787+00:00 17508504.613751713187 232523050.560586065054 250031555.174337774515 0 60213.512379794 2023-09-26T12:17:49.614259+00:00 17507581.073666591197 232524616.615371793509 250032197.689038395882 0 60213.512391135 2023-09-26T12:17:50.594052+00:00 17509126.015978910029 232524055.075871109962 250033181.091850012541 0 60213.512403066 2023-09-26T12:17:51.624885+00:00 17508384.267382733524 232523624.172065407038 250032008.439448148012 0 60213.512414780 2023-09-26T12:17:52.637013+00:00 17507434.591332770884 232522597.632712751627 250030032.224045515060 0 60213.512426285 2023-09-26T12:17:53.631055+00:00 17508077.268067151308 232523259.259528309107 250031336.527595460415 0 60213.512437101 2023-09-26T12:17:54.565498+00:00 17508848.257352322340 232524213.343662887812 250033061.601015210152 0 60213.512449258 2023-09-26T12:17:55.615846+00:00 17507977.780440732837 232523039.869160711765 250031017.649601459503 0 60213.512460655 2023-09-26T12:17:56.600549+00:00 17509872.414978500456 232523386.410261690617 250033258.825240194798 0 60213.512472387 2023-09-26T12:17:57.614269+00:00 17508851.800124708563 232523607.153432399035 250032458.953557103872 0 60213.512484182 2023-09-26T12:17:58.633293+00:00 17507485.815108209848 232523680.876035064459 250031166.691143274307 0 60213.512495997 2023-09-26T12:17:59.654159+00:00 17507967.196349244565 232522918.695672005415 250030885.892021238804 0 60213.512507132 2023-09-26T12:18:00.616224+00:00 17507630.570832230151 232520986.974352627993 250028617.545184850693 0 60213.512518235 2023-09-26T12:18:01.575469+00:00 17508183.275381565094 232524242.786966562271 250032426.062348127365 0 60213.512532293 2023-09-26T12:18:02.790110+00:00 17507855.495576608926 232523797.175033777952 250031652.670610398054 0 60213.512544478 2023-09-26T12:18:03.842922+00:00 17507230.236466299742 232525406.693666249514 250032636.930132538080 0 60213.512554334 2023-09-26T12:18:04.694413+00:00 17507943.290405075997 232523883.485697060823 250031826.776102125645 0 60213.512567305 2023-09-26T12:18:05.815198+00:00 17507640.464348487556 232524659.915400594473 250032300.379749089479 0 60213.512577808 2023-09-26T12:18:06.722551+00:00 17508881.751755315810 232524153.785931944847 250033035.537687271833 0 60213.512590492 2023-09-26T12:18:07.818497+00:00 17508619.119443323463 232523130.595230221748 250031749.714673548937 0 60213.512601598 2023-09-26T12:18:08.778049+00:00 17507157.156838480383 232523558.257593214512 250030715.414431691170 0 60213.512613095 2023-09-26T12:18:09.771433+00:00 17507816.855654839426 232524629.324249207973 250032446.179904043674 0 60213.512623114 2023-09-26T12:18:10.637049+00:00 17508509.189626667649 232525197.159006863832 250033706.348633527756 0 60213.512635828 2023-09-26T12:18:11.735509+00:00 17508674.818260695785 232525334.319876372814 250034009.138137072325 0 60213.512647226 2023-09-26T12:18:12.720323+00:00 17508087.775259487331 232526595.518420219421 250034683.293679714203 0 60213.512657740 2023-09-26T12:18:13.628746+00:00 17507282.353664282709 232524056.299103111029 250031338.652767390013 0 60213.512669986 2023-09-26T12:18:14.686799+00:00 17507515.327771723270 232525268.268357723951 250032783.596129447222 0 60213.512680726 2023-09-26T12:18:15.614731+00:00 17508619.427223052830 232526217.158197462559 250034836.585420519114 0 60213.512692055 2023-09-26T12:18:16.593511+00:00 17508603.624625958502 232525904.384475648403 250034508.009101599455 0 60213.512703802 2023-09-26T12:18:17.608434+00:00 17507218.025864962488 232525851.946666657925 250033069.972531616688 0 60213.512715516 2023-09-26T12:18:18.620603+00:00 17507080.210467424244 232524939.554154694080 250032019.764622122049 0 60213.512727787 2023-09-26T12:18:19.680831+00:00 17508041.343981627375 232525386.023086041212 250033427.367067664862 0 60213.512739324 2023-09-26T12:18:20.677601+00:00 17507330.224540319294 232525070.587890803814 250032400.812431126833 0 60213.512751279 2023-09-26T12:18:21.710553+00:00 17508370.524116676301 232523870.580060601234 250032241.104177266359 0 60213.512762180 2023-09-26T12:18:22.652350+00:00 17506664.253052331507 232524878.110514223576 250031542.363566547632 0 60213.512773994 2023-09-26T12:18:23.673071+00:00 17507507.688790511340 232525358.758185356855 250032866.446975857019 0 60213.512786055 2023-09-26T12:18:24.715178+00:00 17507363.667404059321 232524377.732480317354 250031741.399884372950 0 60213.512796493 2023-09-26T12:18:25.617018+00:00 17507271.307402364910 232524081.333156079054 250031352.640558451414 0 60213.512808210 2023-09-26T12:18:26.629337+00:00 17506813.738069050014 232524158.942856937647 250030972.680925995111 0 60213.512819600 2023-09-26T12:18:27.613418+00:00 17508182.551634322852 232524823.646423399448 250033006.198057711124 0 60213.512831400 2023-09-26T12:18:28.632945+00:00 17507900.201358616352 232524666.105644941330 250032566.307003557682 0 60213.512843474 2023-09-26T12:18:29.676185+00:00 17508259.465900659561 232523009.479255974293 250031268.945156633854 0 60213.512854717 2023-09-26T12:18:30.647503+00:00 17506575.224881619215 232524578.139199346304 250031153.364080965519 0 60213.512866972 2023-09-26T12:18:31.706339+00:00 17507912.485228471458 232524903.258514046669 250032815.743742525578 0 60213.512878030 2023-09-26T12:18:32.661781+00:00 17507863.634301785380 232523910.651292622089 250031774.285594403744 0 60213.512889302 2023-09-26T12:18:33.635727+00:00 17507005.223553948104 232524713.139507412910 250031718.363061368465 0 60213.512901171 2023-09-26T12:18:34.661209+00:00 17507343.941698059440 232523294.423510372639 250030638.365208446980 0 60213.512913153 2023-09-26T12:18:35.696359+00:00 17508050.399652257562 232523667.631346613169 250031718.030998885632 0 60213.512924847 2023-09-26T12:18:36.706800+00:00 17507706.406584113836 232524634.098137378693 250032340.504721492529 0 60213.512935949 2023-09-26T12:18:37.665988+00:00 17507768.245449069887 232525473.285674899817 250033241.531123965979 0 60213.512948042 2023-09-26T12:18:38.710814+00:00 17507951.114469055086 232523828.365989178419 250031779.480458229780 0 60213.512958264 2023-09-26T12:18:39.594006+00:00 17507906.604151736945 232524675.644385397434 250032582.248537123203 0 60213.512970152 2023-09-26T12:18:40.621159+00:00 17507850.965403806418 232525213.499087452888 250033064.464491248131 0 60213.512981447 2023-09-26T12:18:41.597054+00:00 17508421.534788336605 232524825.643251210451 250033247.178039550781 0 60213.512993001 2023-09-26T12:18:42.595271+00:00 17508001.869519550353 232524137.847865551710 250032139.717385113239 0 60213.513004611 2023-09-26T12:18:43.598410+00:00 17508540.554934151471 232524919.112688481808 250033459.667622625828 0 60213.513016855 2023-09-26T12:18:44.656282+00:00 17507078.457336913794 232524721.670306175947 250031800.127643078566 0 60213.513027987 2023-09-26T12:18:45.618063+00:00 17508532.295256000012 232526102.626736849546 250034634.921992838383 0 60213.513039104 2023-09-26T12:18:46.578609+00:00 17507230.669027272612 232524789.036110460758 250032019.705137729645 0 60213.513050847 2023-09-26T12:18:47.593208+00:00 17506943.343101918697 232524491.488398820162 250031434.831500738859 0 60213.513062048 2023-09-26T12:18:48.560969+00:00 17507340.414547901601 232523260.219503581524 250030600.634051471949 0 60213.513073975 2023-09-26T12:18:49.591455+00:00 17505913.187489584088 232523890.812506973743 250029803.999996542931 0 60213.513085575 2023-09-26T12:18:50.593655+00:00 17506257.183360360563 232523101.683345615864 250029358.866705983877 0 60213.513097376 2023-09-26T12:18:51.613301+00:00 17507827.876772060990 232523275.743552029133 250031103.620324075222 0 60213.513109052 2023-09-26T12:18:52.622070+00:00 17507236.741859421134 232523766.396717786789 250031003.138577222824 0 60213.513121204 2023-09-26T12:18:53.671983+00:00 17507344.946097556502 232523645.057226687670 250030990.003324240446 0 60213.513132229 2023-09-26T12:18:54.624530+00:00 17507680.231885440648 232523371.767618060112 250031051.999503493309 0 60213.513143493 2023-09-26T12:18:55.597823+00:00 17507927.589108888060 232522829.086244702339 250030756.675353586674 0 60213.513155183 2023-09-26T12:18:56.607793+00:00 17506089.498611178249 232524001.290815532207 250030090.789426714182 0 60213.513166601 2023-09-26T12:18:57.594289+00:00 17508135.038364246488 232522670.731816112995 250030805.770180344582 0 60213.513177732 2023-09-26T12:18:58.556011+00:00 17508670.579227030277 232525414.416084289551 250034084.995311319828 0 60213.513190054 2023-09-26T12:18:59.620661+00:00 17507148.955041930079 232523054.195548653603 250030203.150590598583 0 60213.513201922 2023-09-26T12:19:00.646076+00:00 17507960.887841366231 232524085.150591224432 250032046.038432598114 0 60213.513216310 2023-09-26T12:19:01.889217+00:00 17507186.577662758529 232523664.372748285532 250030850.950411051512 0 60213.513225868 2023-09-26T12:19:02.715023+00:00 17507280.686078589410 232523453.509545952082 250030734.195624530315 0 60213.513237850 2023-09-26T12:19:03.750230+00:00 17507922.722720991820 232522950.945138722658 250030873.667859703302 0 60213.513248123 2023-09-26T12:19:04.637807+00:00 17506473.713761791587 232522314.431725174189 250028788.145486950874 0 60213.513260433 2023-09-26T12:19:05.701354+00:00 17506768.927174311131 232521012.813466042280 250027781.740640342236 0 60213.513271699 2023-09-26T12:19:06.674782+00:00 17506739.755790848285 232523481.472190856934 250030221.227981716394 0 60213.513282503 2023-09-26T12:19:07.608240+00:00 17507076.691026948392 232524677.872083127499 250031754.563110083342 0 60213.513293938 2023-09-26T12:19:08.596241+00:00 17507442.993416253477 232523338.253514289856 250030781.246930539608 0 60213.513305855 2023-09-26T12:19:09.625904+00:00 17507642.454316899180 232523462.475162208080 250031104.929479122162 0 60213.513318399 2023-09-26T12:19:10.709709+00:00 17507447.011468347162 232522951.296710431576 250030398.308178782463 0 60213.513328780 2023-09-26T12:19:11.606582+00:00 17506567.331927195191 232521012.168621957302 250027579.500549137592 0 60213.513340489 2023-09-26T12:19:12.618219+00:00 17506626.146282322705 232522173.708468288183 250028799.854750603437 0 60213.513351751 2023-09-26T12:19:13.591316+00:00 17507434.657294414937 232522542.980221450329 250029977.637515872717 0 60213.513363632 2023-09-26T12:19:14.617831+00:00 17506783.014677423984 232522960.690443694592 250029743.705121129751 0 60213.513374843 2023-09-26T12:19:15.586454+00:00 17507602.487378679216 232523144.966289073229 250030747.453667759895 0 60213.513386329 2023-09-26T12:19:16.578810+00:00 17508372.985454950482 232523346.855569124222 250031719.841024070978 0 60213.513398102 2023-09-26T12:19:17.596007+00:00 17508370.976274665445 232522166.960729688406 250030537.937004357576 0 60213.513409703 2023-09-26T12:19:18.598349+00:00 17507538.968199688941 232522411.104429572821 250029950.072629272938 0 60213.513421180 2023-09-26T12:19:19.589964+00:00 17506627.044656470418 232524497.082092791796 250031124.126749277115 0 60213.513432669 2023-09-26T12:19:20.582661+00:00 17507774.076621167362 232523711.814575731754 250031485.891196906567 0 60213.513444382 2023-09-26T12:19:21.594604+00:00 17507312.879538670182 232523533.618372052908 250030846.497910737991 0 60213.513455543 2023-09-26T12:19:22.558905+00:00 17507245.342821683735 232524023.000058710575 250031268.342880398035 0 60213.513467368 2023-09-26T12:19:23.580584+00:00 17507603.672139029950 232523450.456478327513 250031054.128617346287 0 60213.513478789 2023-09-26T12:19:24.567351+00:00 17508161.992170210928 232523841.667751759291 250032003.659921973944 0 60213.513490662 2023-09-26T12:19:25.593199+00:00 17508047.395606316626 232523032.616147249937 250031080.011753559113 0 60213.513502578 2023-09-26T12:19:26.622776+00:00 17507241.112689930946 232524965.878824681044 250032206.991514623165 0 60213.513514175 2023-09-26T12:19:27.624712+00:00 17507468.289645694196 232525226.469807147980 250032694.759452849627 0 60213.513525555 2023-09-26T12:19:28.607970+00:00 17506881.648905497044 232524356.518401980400 250031238.167307466269 0 60213.513536911 2023-09-26T12:19:29.589156+00:00 17507329.451771225780 232523710.345534771681 250031039.797306001186 0 60213.513548807 2023-09-26T12:19:30.616933+00:00 17507300.307614587247 232524446.413972616196 250031746.721587210894 0 60213.513560445 2023-09-26T12:19:31.622446+00:00 17508513.614652384073 232523846.299618571997 250032359.914270967245 0 60213.513570746 2023-09-26T12:19:32.512457+00:00 17506812.539199672639 232524636.072601258755 250031448.611800938845 0 60213.513583095 2023-09-26T12:19:33.579391+00:00 17507470.477192170918 232523817.875434368849 250031288.352626532316 0 60213.513594932 2023-09-26T12:19:34.602157+00:00 17508094.683632630855 232522446.461684107780 250030541.145316749811 0 60213.513607249 2023-09-26T12:19:35.666264+00:00 17506441.760277468711 232523674.096375852823 250030115.856653332710 0 60213.513617736 2023-09-26T12:19:36.572409+00:00 17507752.900728236884 232523977.782758802176 250031730.683487027884 0 60213.513630100 2023-09-26T12:19:37.640657+00:00 17506270.527028162032 232521510.078745365143 250027780.605773538351 0 60213.513641289 2023-09-26T12:19:38.607392+00:00 17506394.060084428638 232522614.775721192360 250029008.835805624723 0 60213.513653011 2023-09-26T12:19:39.620109+00:00 17507040.336036991328 232522881.716075003147 250029922.052111983299 0 60213.513664050 2023-09-26T12:19:40.573900+00:00 17507872.201963715255 232524274.542609304190 250032146.744573026896 0 60213.513676167 2023-09-26T12:19:41.620893+00:00 17506768.098833356053 232523702.631267696619 250030470.730101048946 0 60213.513687472 2023-09-26T12:19:42.597594+00:00 17508111.106323201209 232523988.535253137350 250032099.641576349735 0 60213.513698846 2023-09-26T12:19:43.580266+00:00 17506784.386517237872 232523547.135479182005 250030331.521996408701 0 60213.513710965 2023-09-26T12:19:44.627398+00:00 17506997.122164767236 232522626.395113736391 250029623.517278492451 0 60213.513722217 2023-09-26T12:19:45.599532+00:00 17507819.332359239459 232522454.738468676805 250030274.070827901363 0 60213.513733694 2023-09-26T12:19:46.591173+00:00 17507019.407541267574 232523139.174722254276 250030158.582263529301 0 60213.513745310 2023-09-26T12:19:47.594782+00:00 17506359.777816437185 232522173.090220659971 250028532.868037104607 0 60213.513756713 2023-09-26T12:19:48.579973+00:00 17506887.703875944018 232523759.773649126291 250030647.477525055408 0 60213.513768443 2023-09-26T12:19:49.593501+00:00 17507884.381958391517 232523508.990835785866 250031393.372794181108 0 60213.513780250 2023-09-26T12:19:50.613628+00:00 17508302.656147278845 232523457.247581660748 250031759.903728932142 0 60213.513791594 2023-09-26T12:19:51.593711+00:00 17507578.131652828306 232522335.517444878817 250029913.649097710848 0 60213.513803410 2023-09-26T12:19:52.614662+00:00 17507186.446402601898 232521918.293933898211 250029104.740336507559 0 60213.513814103 2023-09-26T12:19:53.538516+00:00 17507385.089899685234 232524424.951842427254 250031810.041742116213 0 60213.513826461 2023-09-26T12:19:54.606239+00:00 17506941.291335627437 232524324.149105727673 250031265.440441370010 0 60213.513837664 2023-09-26T12:19:55.574214+00:00 17507453.975773744285 232523028.689952999353 250030482.665726751089 0 60213.513849413 2023-09-26T12:19:56.589257+00:00 17507253.092463891953 232521642.284479588270 250028895.376943469048 0 60213.513861172 2023-09-26T12:19:57.605247+00:00 17507953.359332382679 232522745.994920939207 250030699.354253321886 0 60213.513871857 2023-09-26T12:19:58.528469+00:00 17507781.102625969797 232524754.904235661030 250032536.006861627102 0 60213.513883987 2023-09-26T12:19:59.576432+00:00 17507649.377352561802 232523741.638171732426 250031391.015524297953 0 60213.513895550 2023-09-26T12:20:00.575489+00:00 17508571.806230410933 232523659.960321605206 250032231.766552031040 0 60213.513913991 2023-09-26T12:20:02.168862+00:00 17506887.002314127982 232525674.941937148571 250032561.944251269102 0 60213.513925354 2023-09-26T12:20:03.150582+00:00 17508070.569195915014 232523718.646738082170 250031789.215934008360 0 60213.513936945 2023-09-26T12:20:04.152014+00:00 17508263.712134912610 232524203.758668005466 250032467.470802903175 0 60213.513944685 2023-09-26T12:20:04.820748+00:00 17507820.056845314801 232524048.096834510565 250031868.153679817915 0 60213.513954847 2023-09-26T12:20:05.698742+00:00 17507205.026733346283 232523837.179784774780 250031042.206518113613 0 60213.513966337 2023-09-26T12:20:06.691513+00:00 17507953.479964833707 232521976.949594140053 250029930.429558962584 0 60213.513977942 2023-09-26T12:20:07.694171+00:00 17508036.748681791127 232524016.197478652000 250032052.946160435677 0 60213.513989591 2023-09-26T12:20:08.700626+00:00 17507045.674790311605 232523387.853267163038 250030433.528057485819 0 60213.514000502 2023-09-26T12:20:09.643356+00:00 17508070.391616981477 232523822.663677394390 250031893.055294364691 0 60213.514014082 2023-09-26T12:20:10.816687+00:00 17506377.770859774202 232523004.625059485435 250029382.395919263363 0 60213.514024217 2023-09-26T12:20:11.692320+00:00 17508410.669539187104 232523501.199556916952 250031911.869096100330 0 60213.514036327 2023-09-26T12:20:12.738661+00:00 17508906.366594597697 232522903.735037982464 250031810.101632595062 0 60213.514046510 2023-09-26T12:20:13.618422+00:00 17507844.652625668794 232522311.441601485014 250030156.094227164984 0 60213.514059406 2023-09-26T12:20:14.732684+00:00 17508346.338837847114 232523457.900362968445 250031804.239200830460 0 60213.514070475 2023-09-26T12:20:15.689094+00:00 17507647.348418246955 232524376.668392509222 250032024.016810745001 0 60213.514081154 2023-09-26T12:20:16.611727+00:00 17508376.023626133800 232522932.069619536400 250031308.093245685101 0 60213.514094094 2023-09-26T12:20:17.729731+00:00 17507396.988276321441 232524481.997315436602 250031878.985591769218 0 60213.514104817 2023-09-26T12:20:18.656164+00:00 17508353.235883720219 232522801.117795348167 250031154.353679060936 0 60213.514115966 2023-09-26T12:20:19.619491+00:00 17507782.649443838745 232523186.913304418325 250030969.562748253345 0 60213.514127960 2023-09-26T12:20:20.655773+00:00 17509052.290548413992 232523056.402753025293 250032108.693301439285 0 60213.514139547 2023-09-26T12:20:21.656882+00:00 17507586.911492988467 232522856.977933198214 250030443.889426171780 0 60213.514151412 2023-09-26T12:20:22.681956+00:00 17507551.354245573282 232522670.127408802509 250030221.481654375792 0 60213.514162634 2023-09-26T12:20:23.651582+00:00 17506934.014620661736 232524418.834779679775 250031352.849400341511 0 60213.514173682 2023-09-26T12:20:24.606115+00:00 17506885.058655962348 232523544.251190185547 250030429.309846162796 0 60213.514185196 2023-09-26T12:20:25.600927+00:00 17507347.461419373751 232524307.934830218554 250031655.396249592304 0 60213.514197180 2023-09-26T12:20:26.636322+00:00 17508438.539996955544 232522914.344763100147 250031352.884760051966 0 60213.514208198 2023-09-26T12:20:27.588303+00:00 17508172.908015597612 232523177.455038130283 250031350.363053739071 0 60213.514220707 2023-09-26T12:20:28.669079+00:00 17507497.352766942233 232522975.518800795078 250030472.871567726135 0 60213.514232383 2023-09-26T12:20:29.677867+00:00 17508461.978825204074 232524039.899141848087 250032501.877967059612 0 60213.514244324 2023-09-26T12:20:30.709604+00:00 17509542.325677789748 232523774.793210417032 250033317.118888199329 0 60213.514255650 2023-09-26T12:20:31.688205+00:00 17509322.858200807124 232523155.129996895790 250032477.988197714090 0 60213.514266438 2023-09-26T12:20:32.620218+00:00 17507855.908040300012 232524053.816507905722 250031909.724548220634 0 60213.514277874 2023-09-26T12:20:33.608340+00:00 17506914.847576159984 232523133.927521348000 250030048.775097519159 0 60213.514290698 2023-09-26T12:20:34.716340+00:00 17508234.355687916279 232524575.997193932533 250032810.352881848812 0 60213.514301036 2023-09-26T12:20:35.609537+00:00 17506892.147909827530 232523229.370409786701 250030121.518319606781 0 60213.514313395 2023-09-26T12:20:36.677305+00:00 17508540.631735671312 232524356.214912593365 250032896.846648275852 0 60213.514325202 2023-09-26T12:20:37.697454+00:00 17506543.379709701985 232523029.232138127089 250029572.611847817898 0 60213.514336568 2023-09-26T12:20:38.679462+00:00 17507941.546752680093 232524118.646850675344 250032060.193603366613 0 60213.514347611 2023-09-26T12:20:39.633606+00:00 17508171.212553452700 232524390.321817219257 250032561.534370660782 0 60213.514359234 2023-09-26T12:20:40.637786+00:00 17509245.628805771470 232524508.578391313553 250033754.207197070122 0 60213.514370251 2023-09-26T12:20:41.589660+00:00 17508079.571404069662 232525033.238249361515 250033112.809653431177 0 60213.514381907 2023-09-26T12:20:42.596771+00:00 17508082.039372727275 232523152.004664897919 250031234.044037640095 0 60213.514393011 2023-09-26T12:20:43.556130+00:00 17509018.706569328904 232523613.675617992878 250032632.382187306881 0 60213.514405187 2023-09-26T12:20:44.608134+00:00 17508425.116298664361 232523752.328780800104 250032177.445079475641 0 60213.514417076 2023-09-26T12:20:45.635389+00:00 17507935.493739474565 232524785.633586972952 250032721.127326458693 0 60213.514427779 2023-09-26T12:20:46.560129+00:00 17508090.803550291806 232524467.703357130289 250032558.506907433271 0 60213.514439931 2023-09-26T12:20:47.610054+00:00 17507675.313854031265 232524520.882652014494 250032196.196506053209 0 60213.514451765 2023-09-26T12:20:48.632445+00:00 17507057.842884957790 232521731.671694248915 250028789.514579206705 0 60213.514462684 2023-09-26T12:20:49.575887+00:00 17507680.576521102339 232524029.372361689806 250031709.948882788420 0 60213.514474889 2023-09-26T12:20:50.630409+00:00 17508683.827720716596 232523231.955857753754 250031915.783578455448 0 60213.514485208 2023-09-26T12:20:51.521979+00:00 17507875.146382715553 232523904.838917464018 250031779.985300183296 0 60213.514497729 2023-09-26T12:20:52.603840+00:00 17508847.747850347310 232523447.660265773535 250032295.408116132021 0 60213.514509365 2023-09-26T12:20:53.609124+00:00 17507455.988692112267 232524179.614935457706 250031635.603627562523 0 60213.514520246 2023-09-26T12:20:54.549209+00:00 17509377.142549794167 232523518.503287971020 250032895.645837754011 0 60213.514532610 2023-09-26T12:20:55.617482+00:00 17508010.578820943832 232523963.123735547066 250031973.702556490898 0 60213.514544112 2023-09-26T12:20:56.611232+00:00 17508493.067795388401 232524320.320565164089 250032813.388360559940 0 60213.514555144 2023-09-26T12:20:57.564405+00:00 17508676.141078237444 232525135.098997086287 250033811.240075320005 0 60213.514567251 2023-09-26T12:20:58.610535+00:00 17507780.392242722213 232525084.074846625328 250032864.467089354992 0 60213.514578903 2023-09-26T12:20:59.617175+00:00 17507813.709611661732 232525564.905320733786 250033378.614932388067 0 60213.514590350 2023-09-26T12:21:00.606266+00:00 17506455.810433473438 232525131.550908207893 250031587.361341685057 0 60213.514606758 2023-09-26T12:21:02.023924+00:00 17508738.966114867479 232525406.846145540476 250034145.812260419130 0 60213.514615038 2023-09-26T12:21:02.739330+00:00 17506849.933354087174 232524330.863846629858 250031180.797200709581 0 60213.514626256 2023-09-26T12:21:03.708552+00:00 17506961.580777760595 232524595.546027988195 250031557.126805752516 0 60213.514637373 2023-09-26T12:21:04.669065+00:00 17507682.934659555554 232525361.865698009729 250033044.800357580185 0 60213.514649355 2023-09-26T12:21:05.704299+00:00 17507020.566925633699 232523933.798392921686 250030954.365318566561 0 60213.514660717 2023-09-26T12:21:06.685997+00:00 17507587.943847075105 232524034.154378771782 250031622.098225831985 0 60213.514672024 2023-09-26T12:21:07.662886+00:00 17508208.408867921680 232524770.423002958298 250032978.831870883703 0 60213.514683208 2023-09-26T12:21:08.629170+00:00 17507399.548770781606 232523245.764121025801 250030645.312891811132 0 60213.514694744 2023-09-26T12:21:09.625870+00:00 17507778.408915631473 232523102.992214351892 250030881.401129990816 0 60213.514706372 2023-09-26T12:21:10.630537+00:00 17507010.940241456032 232524472.247709184885 250031483.187950640917 0 60213.514717909 2023-09-26T12:21:11.627292+00:00 17506437.429433710873 232524832.201417088509 250031269.630850791931 0 60213.514728789 2023-09-26T12:21:12.567391+00:00 17509285.752545848489 232524660.728748083115 250033946.481293916702 0 60213.514741010 2023-09-26T12:21:13.623212+00:00 17506616.950450070202 232524370.466951221228 250030987.417401283979 0 60213.514752225 2023-09-26T12:21:14.592197+00:00 17507931.221359729767 232524120.095048367977 250032051.316408097744 0 60213.514764037 2023-09-26T12:21:15.612809+00:00 17507817.019246678799 232525135.486542761326 250032952.505789428949 0 60213.514775568 2023-09-26T12:21:16.609049+00:00 17508108.588140942156 232524336.643036335707 250032445.231177270412 0 60213.514786999 2023-09-26T12:21:17.596706+00:00 17507025.134860228747 232526224.393857955933 250033249.528718173504 0 60213.514798610 2023-09-26T12:21:18.599912+00:00 17506804.923214815557 232524903.657991051674 250031708.581205874681 0 60213.514809838 2023-09-26T12:21:19.570009+00:00 17506683.053222868592 232524831.041895091534 250031514.095117956400 0 60213.514821913 2023-09-26T12:21:20.613312+00:00 17507441.442019261420 232526282.275352120399 250033723.717371374369 0 60213.514833380 2023-09-26T12:21:21.604024+00:00 17507934.261505492032 232524713.424641013145 250032647.686146497726 0 60213.514845272 2023-09-26T12:21:22.631486+00:00 17507983.917102105916 232524432.241249740124 250032416.158351838589 0 60213.514857222 2023-09-26T12:21:23.664017+00:00 17506487.827761270106 232525462.115173906088 250031949.942935168743 0 60213.514867661 2023-09-26T12:21:24.565889+00:00 17507245.488837830722 232525849.334188580513 250033094.823026418686 0 60213.514879385 2023-09-26T12:21:25.578914+00:00 17507616.646515641361 232524437.768754243851 250032054.415269881487 0 60213.514891786 2023-09-26T12:21:26.650249+00:00 17506025.516912922263 232524473.130979239941 250030498.647892177105 0 60213.514902431 2023-09-26T12:21:27.570003+00:00 17508341.929297689348 232524150.294871717691 250032492.224169403315 0 60213.514914787 2023-09-26T12:21:28.637635+00:00 17507571.521873269230 232523540.491296708584 250031112.013169974089 0 60213.514926153 2023-09-26T12:21:29.619598+00:00 17508239.231232084334 232524181.532667368650 250032420.763899445534 0 60213.514937590 2023-09-26T12:21:30.607753+00:00 17507185.540008563548 232523254.894039332867 250030440.434047907591 0 60213.514948710 2023-09-26T12:21:31.568562+00:00 17507436.232634954154 232523781.899699479342 250031218.132334440947 0 60213.514960507 2023-09-26T12:21:32.587834+00:00 17508151.526167880744 232521749.165083229542 250029900.691251099110 0 60213.514972676 2023-09-26T12:21:33.639188+00:00 17507425.960379306227 232522781.638537049294 250030207.598916351795 0 60213.514983542 2023-09-26T12:21:34.578047+00:00 17507125.347172629088 232523304.537489533424 250030429.884662151337 0 60213.514995235 2023-09-26T12:21:35.588303+00:00 17506657.743807602674 232522839.429828137159 250029497.173635751009 0 60213.515007254 2023-09-26T12:21:36.626762+00:00 17507459.483436699957 232522801.082126319408 250030260.565563023090 0 60213.515018843 2023-09-26T12:21:37.628019+00:00 17507528.826919268817 232523945.911328941584 250031474.738248199224 0 60213.515031103 2023-09-26T12:21:38.687303+00:00 17506628.025308962911 232523020.226752996445 250029648.252061963081 0 60213.515041442 2023-09-26T12:21:39.580594+00:00 17506789.662298634648 232522085.425396114588 250028875.087694764137 0 60213.515053073 2023-09-26T12:21:40.585516+00:00 17508374.530254554003 232523853.594079345465 250032228.124333888292 0 60213.515064591 2023-09-26T12:21:41.580617+00:00 17508647.427433706820 232523251.704641878605 250031899.132075577974 0 60213.515076089 2023-09-26T12:21:42.574049+00:00 17506905.037490021437 232524620.561479687691 250031525.598969697952 0 60213.515087724 2023-09-26T12:21:43.579309+00:00 17508448.900620967150 232522865.114977359772 250031314.015598326921 0 60213.515099577 2023-09-26T12:21:44.603442+00:00 17509238.204220741987 232522109.016075491905 250031347.220296233892 0 60213.515111267 2023-09-26T12:21:45.613477+00:00 17508215.166828427464 232523557.452777087688 250031772.619605511427 0 60213.515122762 2023-09-26T12:21:46.606618+00:00 17507613.945009578019 232524390.841892153025 250032004.786901742220 0 60213.515134525 2023-09-26T12:21:47.623007+00:00 17508976.846526592970 232523287.558439701796 250032264.404966294765 0 60213.515145885 2023-09-26T12:21:48.604431+00:00 17507120.622931055725 232525008.810033977032 250032129.432965040207 0 60213.515157707 2023-09-26T12:21:49.625867+00:00 17506595.154933106154 232523449.108645498753 250030044.263578593731 0 60213.515169587 2023-09-26T12:21:50.652264+00:00 17506575.531465049833 232523232.005319297314 250029807.536784350872 0 60213.515180806 2023-09-26T12:21:51.621662+00:00 17507281.342275250703 232522756.664179980755 250030038.006455242634 0 60213.515191657 2023-09-26T12:21:52.559135+00:00 17507901.063183099031 232522702.394438177347 250030603.457621276379 0 60213.515203609 2023-09-26T12:21:53.591832+00:00 17507494.867840807885 232524394.594097852707 250031889.461938649416 0 60213.515215043 2023-09-26T12:21:54.579719+00:00 17507421.443510055542 232525109.097547382116 250032530.541057437658 0 60213.515226746 2023-09-26T12:21:55.590807+00:00 17507186.738390605897 232525851.217358827591 250033037.955749422312 0 60213.515238834 2023-09-26T12:21:56.635272+00:00 17507359.766694672406 232523574.074307233095 250030933.841001898050 0 60213.515250224 2023-09-26T12:21:57.619349+00:00 17507556.154982596636 232523659.536978781223 250031215.691961377859 0 60213.515262200 2023-09-26T12:21:58.654064+00:00 17506152.553607501090 232523120.594123363495 250029273.147730857134 0 60213.515273966 2023-09-26T12:21:59.670642+00:00 17507753.294200308621 232523538.615586698055 250031291.909786999226 0 60213.515284319 2023-09-26T12:22:00.565173+00:00 17507279.451181851327 232522650.046040207148 250029929.497222065926 0 60213.515298768 2023-09-26T12:22:01.813599+00:00 17507025.311450254172 232525002.217958480120 250032027.529408723116 0 60213.515311113 2023-09-26T12:22:02.880122+00:00 17507137.276550184935 232523335.287916630507 250030472.564466804266 0 60213.515320372 2023-09-26T12:22:03.680128+00:00 17506903.674596291035 232522571.700248539448 250029475.374844819307 0 60213.515332474 2023-09-26T12:22:04.725780+00:00 17506840.205464463681 232522253.515039563179 250029093.720504015684 0 60213.515345261 2023-09-26T12:22:05.830553+00:00 17506290.091789405793 232523418.789546757936 250029708.881336152554 0 60213.515355451 2023-09-26T12:22:06.710927+00:00 17507536.375443916768 232522860.147622585297 250030396.523066490889 0 60213.515366418 2023-09-26T12:22:07.658529+00:00 17507088.046389590949 232522773.239021778107 250029861.285411357880 0 60213.515379144 2023-09-26T12:22:08.758073+00:00 17508027.825261488557 232523576.963396668434 250031604.788658142090 0 60213.515389916 2023-09-26T12:22:09.688730+00:00 17506958.015327963978 232522194.457081943750 250029152.472409904003 0 60213.515401411 2023-09-26T12:22:10.681898+00:00 17506853.278802923858 232524106.427370876074 250030959.706173807383 0 60213.515413819 2023-09-26T12:22:11.753978+00:00 17508270.293275862932 232523285.597637444735 250031555.890913307667 0 60213.515424347 2023-09-26T12:22:12.663563+00:00 17508184.994351048023 232521914.299525797367 250030099.293876856565 0 60213.515435885 2023-09-26T12:22:13.660443+00:00 17507009.008401554078 232524322.269221633673 250031331.277623176575 0 60213.515447617 2023-09-26T12:22:14.674079+00:00 17507684.515218842775 232522824.062061935663 250030508.577280789614 0 60213.515459801 2023-09-26T12:22:15.726822+00:00 17507120.450213331729 232523273.313756287098 250030393.763969630003 0 60213.515470619 2023-09-26T12:22:16.661499+00:00 17506308.302644498646 232521569.353333950043 250027877.655978441238 0 60213.515481984 2023-09-26T12:22:17.643432+00:00 17506568.535168472677 232522001.191112369299 250028569.726280838251 0 60213.515493742 2023-09-26T12:22:18.659341+00:00 17508960.719993364066 232522289.782373785973 250031250.502367138863 0 60213.515505190 2023-09-26T12:22:19.648382+00:00 17505259.793056245893 232524203.485368043184 250029463.278424292803 0 60213.515516713 2023-09-26T12:22:20.644007+00:00 17505739.104273840785 232523784.038972973824 250029523.143246829510 0 60213.515528411 2023-09-26T12:22:21.654711+00:00 17506643.369903147221 232522783.204476714134 250029426.574379861355 0 60213.515540099 2023-09-26T12:22:22.664509+00:00 17507902.922268021852 232523702.249119639397 250031605.171387672424 0 60213.515551559 2023-09-26T12:22:23.654692+00:00 17509024.428127147257 232522803.298741877079 250031827.726869016886 0 60213.515563091 2023-09-26T12:22:24.651097+00:00 17507498.980018220842 232523957.360369086266 250031456.340387314558 0 60213.515574746 2023-09-26T12:22:25.658083+00:00 17508422.579489324242 232524021.577200859785 250032444.156690180302 0 60213.515586819 2023-09-26T12:22:26.701140+00:00 17507284.872291181237 232524099.664391934872 250031384.536683112383 0 60213.515597351 2023-09-26T12:22:27.611094+00:00 17507559.741972807795 232523219.548484832048 250030779.290457636118 0 60213.515609345 2023-09-26T12:22:28.647464+00:00 17507548.389291845262 232521900.536224842072 250029448.925516694784 0 60213.515620712 2023-09-26T12:22:29.629541+00:00 17506862.548552528024 232523510.691269338131 250030373.239821851254 0 60213.515633305 2023-09-26T12:22:30.717564+00:00 17507692.773520454764 232522800.217439442873 250030492.990959882736 0 60213.515643123 2023-09-26T12:22:31.565801+00:00 17506950.514478247613 232524383.618614405394 250031334.133092641830 0 60213.515655544 2023-09-26T12:22:32.639010+00:00 17506481.004852578044 232524595.086708456278 250031076.091561019421 0 60213.515667166 2023-09-26T12:22:33.643131+00:00 17507095.890656765550 232524378.577753037214 250031474.468409806490 0 60213.515679291 2023-09-26T12:22:34.690723+00:00 17508155.519906733185 232524112.650090247393 250032268.169996976852 0 60213.515689673 2023-09-26T12:22:35.587778+00:00 17507955.052433714271 232524058.458197087049 250032013.510630786419 0 60213.515702185 2023-09-26T12:22:36.668755+00:00 17507342.210197426379 232523132.424923121929 250030474.635120540857 0 60213.515713499 2023-09-26T12:22:37.646299+00:00 17507326.145808536559 232522599.895098596811 250029926.040907144547 0 60213.515724543 2023-09-26T12:22:38.600483+00:00 17508995.853371873498 232524645.385838270187 250033641.239210128784 0 60213.515735358 2023-09-26T12:22:39.534953+00:00 17506908.913060843945 232524168.235042393208 250031077.148103237152 0 60213.515747408 2023-09-26T12:22:40.576085+00:00 17507145.488180600107 232522076.801229298115 250029222.289409905672 0 60213.515758471 2023-09-26T12:22:41.531890+00:00 17507331.200332112610 232523391.359141260386 250030722.559473365545 0 60213.515771299 2023-09-26T12:22:42.640203+00:00 17506539.352915085852 232522661.449907690287 250029200.802822768688 0 60213.515782787 2023-09-26T12:22:43.632825+00:00 17506928.562968473881 232523279.434592247009 250030207.997560709715 0 60213.515794417 2023-09-26T12:22:44.637653+00:00 17507518.367735411972 232522835.603295147419 250030353.971030563116 0 60213.515805627 2023-09-26T12:22:45.606173+00:00 17506884.650719303638 232525436.754808098078 250032321.405527412891 0 60213.515817748 2023-09-26T12:22:46.653419+00:00 17507620.182108778507 232522611.318275362253 250030231.500384151936 0 60213.515828460 2023-09-26T12:22:47.578982+00:00 17508824.343267191201 232523472.212514847517 250032296.555782049894 0 60213.515840221 2023-09-26T12:22:48.595104+00:00 17507648.442565191537 232523348.445910185575 250030996.888475388288 0 60213.515851624 2023-09-26T12:22:49.580333+00:00 17507937.802294429392 232524470.707602828741 250032408.509897261858 0 60213.515863583 2023-09-26T12:22:50.613570+00:00 17508311.883355420083 232524170.255719423294 250032482.139074832201 0 60213.515875049 2023-09-26T12:22:51.604238+00:00 17506494.031178727746 232524897.908044785261 250031391.939223527908 0 60213.515886270 2023-09-26T12:22:52.573673+00:00 17506833.874228272587 232524350.259469360113 250031184.133697628975 0 60213.515898183 2023-09-26T12:22:53.603032+00:00 17507558.996113408357 232524962.903465211391 250032521.899578630924 0 60213.515909815 2023-09-26T12:22:54.608046+00:00 17507760.985320188105 232524174.287545561790 250031935.272865742445 0 60213.515921201 2023-09-26T12:22:55.591731+00:00 17508200.120285063982 232525557.858827292919 250033757.979112356901 0 60213.515932955 2023-09-26T12:22:56.607295+00:00 17507450.693469140679 232524970.780257046223 250032421.473726183176 0 60213.515944641 2023-09-26T12:22:57.617009+00:00 17507165.512805718929 232526064.666145861149 250033230.178951591253 0 60213.515956498 2023-09-26T12:22:58.641450+00:00 17507248.540446341038 232524291.473190426826 250031540.013636767864 0 60213.515967815 2023-09-26T12:22:59.619239+00:00 17507335.739291336387 232524702.934999048710 250032038.674290388823 0 60213.515978414 2023-09-26T12:23:00.534983+00:00 17507682.778469670564 232526113.451005518436 250033796.229475200176 0 60213.515995363 2023-09-26T12:23:01.999379+00:00 17507188.520003978163 232525535.150847375393 250032723.670851349831 0 60213.516003625 2023-09-26T12:23:02.713187+00:00 17507933.002831831574 232525086.784760028124 250033019.787591874599 0 60213.516015027 2023-09-26T12:23:03.698352+00:00 17508609.826545558870 232525025.121084839106 250033634.947630405426 0 60213.516026231 2023-09-26T12:23:04.666331+00:00 17507366.506893660873 232525919.549355119467 250033286.056248784065 0 60213.516037279 2023-09-26T12:23:05.620885+00:00 17507865.514739193022 232525516.911854445934 250033382.426593631506 0 60213.516048827 2023-09-26T12:23:06.618658+00:00 17507315.262191813439 232524658.802281141281 250031974.064472943544 0 60213.516060571 2023-09-26T12:23:07.633373+00:00 17506615.031297031790 232524923.556782066822 250031538.588079094887 0 60213.516072405 2023-09-26T12:23:08.655736+00:00 17508337.981715884060 232523450.844325184822 250031788.826041072607 0 60213.516084033 2023-09-26T12:23:09.660459+00:00 17507426.412566736341 232523540.685973912477 250030967.098540663719 0 60213.516095116 2023-09-26T12:23:10.618008+00:00 17507530.611130982637 232525509.474643826485 250033040.085774809122 0 60213.516106908 2023-09-26T12:23:11.636892+00:00 17507758.934009313583 232524768.462728619576 250032527.396737933159 0 60213.516118221 2023-09-26T12:23:12.614348+00:00 17508167.314854647964 232525047.980784446001 250033215.295639097691 0 60213.516129971 2023-09-26T12:23:13.629454+00:00 17508789.597212832421 232526567.099653065205 250035356.696865886450 0 60213.516141171 2023-09-26T12:23:14.597164+00:00 17508939.393736451864 232524972.977037459612 250033912.370773911476 0 60213.516152365 2023-09-26T12:23:15.564356+00:00 17506627.155343003571 232524779.051156878471 250031406.206499874592 0 60213.516164782 2023-09-26T12:23:16.637165+00:00 17506307.381405536085 232525340.875949233770 250031648.257354766130 0 60213.516176505 2023-09-26T12:23:17.650059+00:00 17508448.639941751957 232524545.017193198204 250032993.657134950161 0 60213.516187625 2023-09-26T12:23:18.610835+00:00 17508768.363608937711 232524570.179945826530 250033338.543554753065 0 60213.516198632 2023-09-26T12:23:19.561799+00:00 17508596.934142529964 232523654.672454744577 250032251.606597274542 0 60213.516210768 2023-09-26T12:23:20.610410+00:00 17506954.815815620124 232523285.695811182261 250030240.511626809835 0 60213.516222385 2023-09-26T12:23:21.614049+00:00 17506501.640740446746 232524451.338684916496 250030952.979425370693 0 60213.516234066 2023-09-26T12:23:22.623342+00:00 17507761.108043637127 232524643.010995507240 250032404.119039148092 0 60213.516245419 2023-09-26T12:23:23.604225+00:00 17506941.563738994300 232524284.427153140306 250031225.990892142057 0 60213.516256509 2023-09-26T12:23:24.562421+00:00 17507563.110033683479 232524433.112850815058 250031996.222884505987 0 60213.516268292 2023-09-26T12:23:25.580488+00:00 17507302.462169393897 232524163.930372357368 250031466.392541766167 0 60213.516280216 2023-09-26T12:23:26.610667+00:00 17506437.126298762858 232525831.377685099840 250032268.503983855247 0 60213.516291095 2023-09-26T12:23:27.550658+00:00 17506848.635275349021 232525216.882046014071 250032065.517321348190 0 60213.516303462 2023-09-26T12:23:28.619094+00:00 17507525.605358935893 232524362.813822418451 250031888.419181346893 0 60213.516314521 2023-09-26T12:23:29.574568+00:00 17506952.113116681576 232524081.427009612322 250031033.540126293898 0 60213.516327216 2023-09-26T12:23:30.671460+00:00 17507825.757898867130 232524224.264408081770 250032050.022306948900 0 60213.516337968 2023-09-26T12:23:31.600443+00:00 17507480.363877374679 232525214.477800011635 250032694.841677397490 0 60213.516350172 2023-09-26T12:23:32.654858+00:00 17506266.847920320928 232524157.535967677832 250030424.383888006210 0 60213.516361158 2023-09-26T12:23:33.604043+00:00 17507117.604578610510 232523138.692798525095 250030256.297377139330 0 60213.516372401 2023-09-26T12:23:34.575464+00:00 17507526.017987526953 232523148.277021765709 250030674.295009285212 0 60213.516384424 2023-09-26T12:23:35.614188+00:00 17506470.876157797873 232522030.858056724072 250028501.734214514494 0 60213.516396486 2023-09-26T12:23:36.656375+00:00 17507303.290547180921 232522872.806679427624 250030176.097226619720 0 60213.516407466 2023-09-26T12:23:37.605069+00:00 17507258.031663831323 232523236.916199892759 250030494.947863727808 0 60213.516418996 2023-09-26T12:23:38.601251+00:00 17507051.790992431343 232524158.064462304115 250031209.855454742908 0 60213.516430481 2023-09-26T12:23:39.593540+00:00 17507303.626666139811 232523972.157896071672 250031275.784562200308 0 60213.516442027 2023-09-26T12:23:40.591121+00:00 17507894.617876406759 232524129.339633136988 250032023.957509547472 0 60213.516453359 2023-09-26T12:23:41.570266+00:00 17508693.611868139356 232524842.206048667431 250033535.817916810513 0 60213.516465520 2023-09-26T12:23:42.620919+00:00 17507532.108514137566 232524621.685627490282 250032153.794141620398 0 60213.516476871 2023-09-26T12:23:43.601659+00:00 17507904.320615846664 232523418.692204982042 250031323.012820839882 0 60213.516488696 2023-09-26T12:23:44.623303+00:00 17508461.612504113466 232523799.550374358892 250032261.162878483534 0 60213.516499867 2023-09-26T12:23:45.588512+00:00 17508384.977421045303 232523685.203198045492 250032070.180619090796 0 60213.516511393 2023-09-26T12:23:46.584361+00:00 17506621.037456762046 232524311.784453958273 250030932.821910709143 0 60213.516523500 2023-09-26T12:23:47.630446+00:00 17508064.534153211862 232523968.409450322390 250032032.943603545427 0 60213.516534873 2023-09-26T12:23:48.613054+00:00 17507891.543792225420 232524897.322840303183 250032788.866632521152 0 60213.516546368 2023-09-26T12:23:49.606210+00:00 17507532.336759090424 232523920.113157689571 250031452.449916779995 0 60213.516558796 2023-09-26T12:23:50.680005+00:00 17507314.509238038212 232523779.026738077402 250031093.535976111889 0 60213.516569232 2023-09-26T12:23:51.581638+00:00 17506928.159529041499 232522684.306635648012 250029612.466164678335 0 60213.516581511 2023-09-26T12:23:52.642550+00:00 17506960.586405791342 232524577.926551580429 250031538.512957364321 0 60213.516592483 2023-09-26T12:23:53.590521+00:00 17509149.495061304420 232523416.469345510006 250032565.964406818151 0 60213.516604436 2023-09-26T12:23:54.623232+00:00 17507700.230563301593 232524186.648290753365 250031886.878854066133 0 60213.516615956 2023-09-26T12:23:55.618618+00:00 17508629.476931016892 232523716.240625381470 250032345.717556387186 0 60213.516627324 2023-09-26T12:23:56.600760+00:00 17508583.221085481346 232523051.984396398067 250031635.205481886864 0 60213.516639212 2023-09-26T12:23:57.627876+00:00 17509507.937707874924 232525209.828256100416 250034717.765963971615 0 60213.516650855 2023-09-26T12:23:58.633862+00:00 17508339.734067782760 232525181.783870905638 250033521.517938673496 0 60213.516662443 2023-09-26T12:23:59.635085+00:00 17507600.595834404230 232524786.004964739084 250032386.600799143314 0 60213.516673287 2023-09-26T12:24:00.572052+00:00 17507549.168737933040 232524865.560658454895 250032414.729396402836 0 60213.516690557 2023-09-26T12:24:02.064155+00:00 17506678.885582193732 232524053.429002553225 250030732.314584732056 0 60213.516698910 2023-09-26T12:24:02.785810+00:00 17506754.905406218022 232526051.832690030336 250032806.738096237183 0 60213.516710800 2023-09-26T12:24:03.813135+00:00 17507701.891648020595 232525672.460121035576 250033374.351769059896 0 60213.516721535 2023-09-26T12:24:04.740653+00:00 17507148.370515789837 232525511.872235417366 250032660.242751210928 0 60213.516732670 2023-09-26T12:24:05.702682+00:00 17507606.757052760571 232526917.788671523333 250034524.545724272728 0 60213.516746083 2023-09-26T12:24:06.861588+00:00 17507426.567363135517 232525105.210262149572 250032531.777625292540 0 60213.516759010 2023-09-26T12:24:07.978453+00:00 17507558.541790582240 232525017.844608604908 250032576.386399179697 0 60213.516767876 2023-09-26T12:24:08.744463+00:00 17508600.909660000354 232524207.447696596384 250032808.357356607914 0 60213.516779804 2023-09-26T12:24:09.775024+00:00 17509037.245506152511 232524744.166465669870 250033781.411971807480 0 60213.516789816 2023-09-26T12:24:10.640106+00:00 17507459.996190346777 232525795.485977023840 250033255.482167363167 0 60213.516802208 2023-09-26T12:24:11.710747+00:00 17507346.930524852127 232525413.811221182346 250032760.741746038198 0 60213.516814305 2023-09-26T12:24:12.755994+00:00 17507445.859626200050 232524723.562487781048 250032169.422113984823 0 60213.516824945 2023-09-26T12:24:13.675227+00:00 17508102.982135400176 232524292.234520345926 250032395.216655731201 0 60213.516836005 2023-09-26T12:24:14.630845+00:00 17508664.536070678383 232523991.581896990538 250032656.117967665195 0 60213.516848341 2023-09-26T12:24:15.696655+00:00 17507614.750714384019 232523418.600337415934 250031033.351051807404 0 60213.516859140 2023-09-26T12:24:16.629719+00:00 17508135.696355313063 232525325.113905936480 250033460.810261249542 0 60213.516870514 2023-09-26T12:24:17.612379+00:00 17508517.030995659530 232523398.978616744280 250031916.009612411261 0 60213.516882095 2023-09-26T12:24:18.612993+00:00 17508087.518242925406 232524498.281305104494 250032585.799548029900 0 60213.516893629 2023-09-26T12:24:19.609574+00:00 17507817.618328362703 232524013.351660430431 250031830.969988793135 0 60213.516905493 2023-09-26T12:24:20.634582+00:00 17508367.619582101703 232524628.639050275087 250032996.258632361889 0 60213.516917819 2023-09-26T12:24:21.699563+00:00 17507549.125768590719 232523381.411874830723 250030930.537643432617 0 60213.516928676 2023-09-26T12:24:22.637562+00:00 17507658.145532064140 232524951.860612511635 250032610.006144583225 0 60213.516940792 2023-09-26T12:24:23.684452+00:00 17507721.566379494965 232522424.994613558054 250030146.560993045568 0 60213.516951875 2023-09-26T12:24:24.641998+00:00 17508013.970543887466 232524172.624086767435 250032186.594630658627 0 60213.516963099 2023-09-26T12:24:25.611719+00:00 17507765.004940934479 232522941.335288673639 250030706.340229600668 0 60213.516974791 2023-09-26T12:24:26.621947+00:00 17508345.163123555481 232523268.557732403278 250031613.720855951309 0 60213.516986932 2023-09-26T12:24:27.670941+00:00 17507660.778588309884 232522696.653471112251 250030357.432059407234 0 60213.516997945 2023-09-26T12:24:28.622398+00:00 17508427.197312925011 232522658.129172116518 250031085.326485037804 0 60213.517009968 2023-09-26T12:24:29.661280+00:00 17506663.623841688037 232521819.500374764204 250028483.124216437340 0 60213.517021307 2023-09-26T12:24:30.640891+00:00 17508194.976418394595 232524060.706745684147 250032255.683164089918 0 60213.517032585 2023-09-26T12:24:31.615368+00:00 17507168.330062109977 232523619.208497673273 250030787.538559794426 0 60213.517044128 2023-09-26T12:24:32.612664+00:00 17507644.973583590239 232524199.912642389536 250031844.886225968599 0 60213.517056142 2023-09-26T12:24:33.650655+00:00 17507502.631707463413 232524464.851634949446 250031967.483342409134 0 60213.517067824 2023-09-26T12:24:34.659953+00:00 17508085.156682476401 232523608.820076286793 250031693.976758778095 0 60213.517079601 2023-09-26T12:24:35.677534+00:00 17507357.909668147564 232524327.651304364204 250031685.560972511768 0 60213.517090770 2023-09-26T12:24:36.642571+00:00 17507304.782530542463 232524139.855913251638 250031444.638443797827 0 60213.517102757 2023-09-26T12:24:37.678143+00:00 17507828.582168690860 232525230.287263989449 250033058.869432687759 0 60213.517114474 2023-09-26T12:24:38.690560+00:00 17506290.800700083375 232526014.359325855970 250032305.160025954247 0 60213.517124210 2023-09-26T12:24:39.531808+00:00 17508147.466988492757 232524541.044147759676 250032688.511136263609 0 60213.517136124 2023-09-26T12:24:40.561129+00:00 17507236.706299692392 232526541.021644383669 250033777.727944076061 0 60213.517148110 2023-09-26T12:24:41.596680+00:00 17506386.516336247325 232524211.048301666975 250030597.564637899399 0 60213.517160061 2023-09-26T12:24:42.629238+00:00 17507171.994045823812 232525870.036480963230 250033042.030526787043 0 60213.517171671 2023-09-26T12:24:43.632371+00:00 17508558.838427845389 232525334.131736665964 250033892.970164507627 0 60213.517182539 2023-09-26T12:24:44.571371+00:00 17507827.094418793917 232524391.867959082127 250032218.962377876043 0 60213.517194259 2023-09-26T12:24:45.583962+00:00 17507672.788115926087 232523825.181754082441 250031497.969870001078 0 60213.517205710 2023-09-26T12:24:46.573341+00:00 17508547.963307742029 232525801.701241374016 250034349.664549112320 0 60213.517216979 2023-09-26T12:24:47.546945+00:00 17508307.574868846685 232525842.019994139671 250034149.594862997532 0 60213.517229649 2023-09-26T12:24:48.641641+00:00 17508179.691368367523 232523865.626140177250 250032045.317508548498 0 60213.517240215 2023-09-26T12:24:49.554546+00:00 17507389.131092485040 232525825.705074846745 250033214.836167335510 0 60213.517251869 2023-09-26T12:24:50.561436+00:00 17505933.794448468834 232523756.638404101133 250029690.432852566242 0 60213.517264385 2023-09-26T12:24:51.642825+00:00 17506927.529299616814 232524859.086988389492 250031786.616288006306 0 60213.517275181 2023-09-26T12:24:52.575647+00:00 17507174.905038461089 232523689.952417999506 250030864.857456445694 0 60213.517287540 2023-09-26T12:24:53.643438+00:00 17507041.509579584002 232523681.405597925186 250030722.915177524090 0 60213.517298861 2023-09-26T12:24:54.621595+00:00 17506628.398419026285 232525375.038588017225 250032003.437007039785 0 60213.517310518 2023-09-26T12:24:55.628788+00:00 17506452.996290192008 232525466.291634619236 250031919.287924826145 0 60213.517321520 2023-09-26T12:24:56.579366+00:00 17507255.644542682916 232525807.147095322609 250033062.791638016701 0 60213.517333480 2023-09-26T12:24:57.612662+00:00 17507985.730316195637 232526728.325123608112 250034714.055439800024 0 60213.517345051 2023-09-26T12:24:58.612448+00:00 17507629.690822027624 232525579.330459028482 250033209.021281063557 0 60213.517356533 2023-09-26T12:24:59.604407+00:00 17507285.425234328955 232525429.686314582825 250032715.111548900604 0 60213.517368579 2023-09-26T12:25:00.645235+00:00 17507342.703345641494 232524957.298789918423 250032300.002135574818 0 60213.517379411 2023-09-26T12:25:01.581097+00:00 17507501.235172536224 232524493.917437583208 250031995.152610123158 0 60213.517395170 2023-09-26T12:25:02.942721+00:00 17508021.081796731800 232524427.087719202042 250032448.169515937567 0 60213.517405601 2023-09-26T12:25:03.843938+00:00 17508423.852425698191 232525488.271871685982 250033912.124297380447 0 60213.517418498 2023-09-26T12:25:04.958188+00:00 17507857.638994034380 232523932.882720917463 250031790.521714955568 0 60213.517427266 2023-09-26T12:25:05.715756+00:00 17506504.730027496815 232524359.118669539690 250030863.848697036505 0 60213.517437267 2023-09-26T12:25:06.579861+00:00 17507724.901335217059 232524170.510651916265 250031895.411987125874 0 60213.517450809 2023-09-26T12:25:07.749886+00:00 17507843.521448913962 232523526.029946118593 250031369.551395028830 0 60213.517461757 2023-09-26T12:25:08.695816+00:00 17507081.983569450676 232522406.465255737305 250029488.448825180531 0 60213.517473502 2023-09-26T12:25:09.710599+00:00 17506808.833912439644 232523706.679631948471 250030515.513544380665 0 60213.517484546 2023-09-26T12:25:10.664780+00:00 17507214.236716616899 232523607.838849604130 250030822.075566232204 0 60213.517496267 2023-09-26T12:25:11.677472+00:00 17507475.418972365558 232523170.838530182838 250030646.257502555847 0 60213.517508620 2023-09-26T12:25:12.744816+00:00 17507402.059422787279 232524449.023924410343 250031851.083347201347 0 60213.517519127 2023-09-26T12:25:13.652528+00:00 17507709.912834897637 232524038.302294522524 250031748.215129435062 0 60213.517530771 2023-09-26T12:25:14.658630+00:00 17506380.986170835793 232523119.815642505884 250029500.801813334227 0 60213.517542361 2023-09-26T12:25:15.659983+00:00 17506813.236262612045 232524062.554453462362 250030875.790716081858 0 60213.517554029 2023-09-26T12:25:16.668111+00:00 17507847.812560535967 232524033.418535619974 250031881.231096148491 0 60213.517565910 2023-09-26T12:25:17.694631+00:00 17508459.893616199493 232526503.247517675161 250034963.141133874655 0 60213.517576381 2023-09-26T12:25:18.599292+00:00 17506838.659152191132 232524340.665846228600 250031179.324998408556 0 60213.517588268 2023-09-26T12:25:19.626356+00:00 17506722.292061351240 232523562.101431876421 250030284.393493235111 0 60213.517600099 2023-09-26T12:25:20.648572+00:00 17507894.287320394069 232524901.068876624107 250032795.356197029352 0 60213.517611434 2023-09-26T12:25:21.627891+00:00 17507933.999200690538 232523891.827683568001 250031825.826884269714 0 60213.517622830 2023-09-26T12:25:22.612549+00:00 17507698.004142418504 232524258.001600593328 250031956.005743026733 0 60213.517634612 2023-09-26T12:25:23.630452+00:00 17507497.157822892070 232525144.484661728144 250032641.642484605312 0 60213.517646275 2023-09-26T12:25:24.638153+00:00 17506934.133140761405 232522850.635805159807 250029784.768945932388 0 60213.517658434 2023-09-26T12:25:25.688665+00:00 17508386.948538128287 232522149.509884774685 250030536.458422899246 0 60213.517669961 2023-09-26T12:25:26.684593+00:00 17507438.345222815871 232523232.864628493786 250030671.209851324558 0 60213.517680650 2023-09-26T12:25:27.608173+00:00 17507031.902325082570 232522578.541894942522 250029610.444220036268 0 60213.517692615 2023-09-26T12:25:28.641977+00:00 17507348.200295366347 232524248.290178775787 250031596.490474134684 0 60213.517704707 2023-09-26T12:25:29.686634+00:00 17506188.316131077707 232523415.596760243177 250029603.912891328335 0 60213.517716331 2023-09-26T12:25:30.690990+00:00 17507308.429081808776 232522751.474209606647 250030059.903291404247 0 60213.517727298 2023-09-26T12:25:31.638568+00:00 17507259.166769038886 232522893.898113995790 250030153.064883023500 0 60213.517739025 2023-09-26T12:25:32.651793+00:00 17508037.849372666329 232523239.953503072262 250031277.802875727415 0 60213.517749850 2023-09-26T12:25:33.586993+00:00 17506971.765071194619 232523071.724227190018 250030043.489298373461 0 60213.517761744 2023-09-26T12:25:34.614671+00:00 17508566.158143125474 232523436.510085940361 250032002.668229073286 0 60213.517772959 2023-09-26T12:25:35.583612+00:00 17508072.898011893034 232523383.805600106716 250031456.703611999750 0 60213.517784839 2023-09-26T12:25:36.610146+00:00 17507947.512439161539 232524157.874591290951 250032105.387030452490 0 60213.517796168 2023-09-26T12:25:37.588942+00:00 17508400.264770045877 232522701.198786526918 250031101.463556587696 0 60213.517808061 2023-09-26T12:25:38.616427+00:00 17508626.660059507936 232524444.376788139343 250033071.036847651005 0 60213.517819472 2023-09-26T12:25:39.602362+00:00 17508260.731691993773 232523554.403657734394 250031815.135349720716 0 60213.517831179 2023-09-26T12:25:40.613909+00:00 17508392.448582898825 232524767.976020693779 250033160.424603581429 0 60213.517842892 2023-09-26T12:25:41.625822+00:00 17508238.496501535177 232524170.243508994579 250032408.740010529757 0 60213.517854496 2023-09-26T12:25:42.628490+00:00 17507274.602020889521 232524168.252435386181 250031442.854456275702 0 60213.517865857 2023-09-26T12:25:43.610076+00:00 17507765.159257475287 232523042.541673064232 250030807.700930535793 0 60213.517877511 2023-09-26T12:25:44.616909+00:00 17509354.944585539401 232524769.578386187553 250034124.522971719503 0 60213.517889662 2023-09-26T12:25:45.666778+00:00 17508307.261855270714 232524669.212492376566 250032976.474347651005 0 60213.517900635 2023-09-26T12:25:46.614859+00:00 17508724.303949184716 232524466.170752763748 250033190.474701941013 0 60213.517911977 2023-09-26T12:25:47.594825+00:00 17507974.956383414567 232524276.398423522711 250032251.354806929827 0 60213.517923364 2023-09-26T12:25:48.578638+00:00 17508757.636882882565 232525543.477711796761 250034301.114594668150 0 60213.517934748 2023-09-26T12:25:49.562187+00:00 17507459.898885380477 232523259.613229483366 250030719.512114852667 0 60213.517946401 2023-09-26T12:25:50.569005+00:00 17506883.451583076268 232523883.519074112177 250030766.970657199621 0 60213.517958769 2023-09-26T12:25:51.637633+00:00 17508120.408185053617 232523545.551977634430 250031665.960162699223 0 60213.517970283 2023-09-26T12:25:52.632463+00:00 17509585.394945383072 232523851.385800391436 250033436.780745774508 0 60213.517981501 2023-09-26T12:25:53.601668+00:00 17507184.074029911309 232522905.016150146723 250030089.090180069208 0 60213.517992723 2023-09-26T12:25:54.571250+00:00 17508618.983478695154 232523514.970463007689 250032133.953941702843 0 60213.518004927 2023-09-26T12:25:55.625731+00:00 17508119.814889051020 232523315.523288190365 250031435.338177233934 0 60213.518016244 2023-09-26T12:25:56.603529+00:00 17507150.911769799888 232525620.684703290462 250032771.596473097801 0 60213.518028230 2023-09-26T12:25:57.639053+00:00 17507906.490998122841 232523065.790133744478 250030972.281131863594 0 60213.518039391 2023-09-26T12:25:58.603367+00:00 17506679.378623221070 232522147.063347369432 250028826.441970586777 0 60213.518050802 2023-09-26T12:25:59.589283+00:00 17506481.340993162245 232521834.904823541641 250028316.245816707611 0 60213.518062687 2023-09-26T12:26:00.616154+00:00 17507760.724635809660 232525300.411608397961 250033061.136244207621 0 60213.518074101 2023-09-26T12:26:01.602290+00:00 17507562.866015259176 232524040.489826112986 250031603.355841368437 0 60213.518089212 2023-09-26T12:26:02.907881+00:00 17507103.197733007371 232523511.450143307447 250030614.647876322269 0 60213.518098663 2023-09-26T12:26:03.724464+00:00 17507598.982240281999 232524022.180106014013 250031621.162346303463 0 60213.518110234 2023-09-26T12:26:04.724250+00:00 17506460.238418184221 232524097.253980696201 250030557.492398887873 0 60213.518122938 2023-09-26T12:26:05.821878+00:00 17507540.843983966857 232524580.433403849602 250032121.277387827635 0 60213.518132759 2023-09-26T12:26:06.670369+00:00 17506832.379080191255 232524815.741649329662 250031648.120729506016 0 60213.518144663 2023-09-26T12:26:07.698921+00:00 17507653.418713722378 232524547.767180502415 250032201.185894221067 0 60213.518156035 2023-09-26T12:26:08.681438+00:00 17508115.977905392647 232525148.802167922258 250033264.780073314905 0 60213.518168043 2023-09-26T12:26:09.718933+00:00 17505836.521722916514 232525761.360758572817 250031597.882481485605 0 60213.518179398 2023-09-26T12:26:10.700008+00:00 17508128.185824725777 232524230.556863814592 250032358.742688536644 0 60213.518191231 2023-09-26T12:26:11.722418+00:00 17506337.827169209719 232523958.673559218645 250030296.500728428364 0 60213.518202261 2023-09-26T12:26:12.675301+00:00 17506859.401496220380 232524281.799934744835 250031141.201430976391 0 60213.518213647 2023-09-26T12:26:13.659139+00:00 17507279.095703750849 232525029.838928639889 250032308.934632390738 0 60213.518224602 2023-09-26T12:26:14.605585+00:00 17507808.657966502011 232526749.600909799337 250034558.258876293898 0 60213.518237413 2023-09-26T12:26:15.712480+00:00 17506981.560042545199 232523430.468875408173 250030412.028917968273 0 60213.518248074 2023-09-26T12:26:16.633624+00:00 17508038.321634083986 232524893.666923254728 250032931.988557338715 0 60213.518260053 2023-09-26T12:26:17.668586+00:00 17506836.062130138278 232524345.973782211542 250031182.035912334919 0 60213.518271230 2023-09-26T12:26:18.634254+00:00 17506808.596697311848 232525156.828577846289 250031965.425275146961 0 60213.518283861 2023-09-26T12:26:19.725562+00:00 17507260.738441627473 232524870.209363400936 250032130.947805017233 0 60213.518294577 2023-09-26T12:26:20.651410+00:00 17506268.654040541500 232525977.580798834562 250032246.234839379787 0 60213.518306680 2023-09-26T12:26:21.697181+00:00 17507047.898591417819 232525376.971749931574 250032424.870341360569 0 60213.518318416 2023-09-26T12:26:22.711164+00:00 17507946.986041568220 232524011.363162606955 250031958.349204182625 0 60213.518328998 2023-09-26T12:26:23.625466+00:00 17508326.675348967314 232525300.424231678247 250033627.099580645561 0 60213.518341253 2023-09-26T12:26:24.684244+00:00 17508740.021222312003 232525493.644910931587 250034233.666133254766 0 60213.518353694 2023-09-26T12:26:25.759172+00:00 17506223.289087753743 232524884.146523952484 250031107.435611695051 0 60213.518364555 2023-09-26T12:26:26.697526+00:00 17507144.215917650610 232524952.504779458046 250032096.720697104931 0 60213.518377061 2023-09-26T12:26:27.778087+00:00 17507235.708502508700 232523929.190482199192 250031164.898984700441 0 60213.518387882 2023-09-26T12:26:28.712979+00:00 17508192.138070784509 232525624.029216051102 250033816.167286843061 0 60213.518399057 2023-09-26T12:26:29.678490+00:00 17507592.340615291148 232526013.476561218500 250033605.817176520824 0 60213.518410373 2023-09-26T12:26:30.656292+00:00 17507544.948604226112 232525366.940167188644 250032911.888771414757 0 60213.518422720 2023-09-26T12:26:31.723032+00:00 17507477.269446790218 232525021.426807850599 250032498.696254640818 0 60213.518433995 2023-09-26T12:26:32.697181+00:00 17508687.215816330165 232524383.242655962706 250033070.458472281694 0 60213.518445448 2023-09-26T12:26:33.686740+00:00 17507735.646621424705 232523564.305486887693 250031299.952108323574 0 60213.518457918 2023-09-26T12:26:34.764135+00:00 17507519.343090761453 232524819.841793686152 250032339.184884458780 0 60213.518468779 2023-09-26T12:26:35.702494+00:00 17505735.586009982973 232522686.137823104858 250028421.723833084106 0 60213.518479800 2023-09-26T12:26:36.654700+00:00 17506091.421133540571 232523604.221311956644 250029695.642445504665 0 60213.518492389 2023-09-26T12:26:37.742378+00:00 17506469.994385302067 232522180.307855188847 250028650.302240490913 0 60213.518503617 2023-09-26T12:26:38.712514+00:00 17508237.731015015393 232523996.037833452225 250032233.768848478794 0 60213.518515240 2023-09-26T12:26:39.716716+00:00 17507804.717988938093 232523917.512316614389 250031722.230305552483 0 60213.518526088 2023-09-26T12:26:40.654024+00:00 17506248.195759333670 232525443.735898554325 250031691.931657880545 0 60213.518537362 2023-09-26T12:26:41.628100+00:00 17507999.658384662122 232525507.616957813501 250033507.275342464447 0 60213.518549374 2023-09-26T12:26:42.665931+00:00 17506194.760397966951 232524577.897090882063 250030772.657488852739 0 60213.518560993 2023-09-26T12:26:43.669753+00:00 17507482.632787462324 232525060.149314522743 250032542.782101988792 0 60213.518572052 2023-09-26T12:26:44.625305+00:00 17507546.865864731371 232525644.207356989384 250033191.073221713305 0 60213.518583570 2023-09-26T12:26:45.620428+00:00 17507372.377628024668 232525454.709646195173 250032827.087274223566 0 60213.518595211 2023-09-26T12:26:46.626241+00:00 17506848.082030829042 232523525.455620080233 250030373.537650913000 0 60213.518607013 2023-09-26T12:26:47.645892+00:00 17507495.776824463159 232524361.217869400978 250031856.994693875313 0 60213.518617889 2023-09-26T12:26:48.585647+00:00 17506310.987769890577 232524421.691320359707 250030732.679090261459 0 60213.518629878 2023-09-26T12:26:49.621495+00:00 17508285.658149339259 232524349.151013851166 250032634.809163182974 0 60213.518641416 2023-09-26T12:26:50.618381+00:00 17507379.370174296200 232523716.831158727407 250031096.201333016157 0 60213.518652963 2023-09-26T12:26:51.615993+00:00 17507078.984616808593 232524951.486251085997 250032030.470867902040 0 60213.518664490 2023-09-26T12:26:52.611896+00:00 17507226.284951981157 232524317.443913698196 250031543.728865683079 0 60213.518676169 2023-09-26T12:26:53.621036+00:00 17506882.056281853467 232524939.693632483482 250031821.749914348125 0 60213.518687873 2023-09-26T12:26:54.632196+00:00 17506825.332683414221 232523597.317084312439 250030422.649767726660 0 60213.518699259 2023-09-26T12:26:55.616022+00:00 17507710.561488874257 232523241.158034980297 250030951.719523847103 0 60213.518711135 2023-09-26T12:26:56.642033+00:00 17507522.827244319022 232524334.708062499762 250031857.535306811333 0 60213.518722320 2023-09-26T12:26:57.608419+00:00 17507046.330586563796 232522447.100711494684 250029493.431298047304 0 60213.518733491 2023-09-26T12:26:58.573602+00:00 17507629.295254886150 232523952.932965189219 250031582.228220075369 0 60213.518746263 2023-09-26T12:26:59.677176+00:00 17506775.159292515367 232521789.900696337223 250028565.059988856316 0 60213.518757151 2023-09-26T12:27:00.617799+00:00 17507253.637765631080 232523133.355996578932 250030386.993762195110 0 60213.518771101 2023-09-26T12:27:01.823114+00:00 17507593.532481480390 232524173.032186865807 250031766.564668357372 0 60213.518781066 2023-09-26T12:27:02.684106+00:00 17506644.376550108194 232523948.744603008032 250030593.121153116226 0 60213.518792958 2023-09-26T12:27:03.711589+00:00 17506869.715421751142 232524897.653554052114 250031767.368975818157 0 60213.518804150 2023-09-26T12:27:04.678582+00:00 17506050.117969397455 232522676.423652231693 250028726.541621625423 0 60213.518815061 2023-09-26T12:27:05.621239+00:00 17506945.446385644376 232521927.999347567558 250028873.445733219385 0 60213.518826407 2023-09-26T12:27:06.601575+00:00 17506534.849177181721 232523037.114703714848 250029571.963880896568 0 60213.518838737 2023-09-26T12:27:07.666855+00:00 17507289.411816772074 232522566.072417140007 250029855.484233915806 0 60213.518849773 2023-09-26T12:27:08.620405+00:00 17507427.242267835885 232523994.600314199924 250031421.842582046986 0 60213.518861800 2023-09-26T12:27:09.659578+00:00 17506556.083227232099 232522979.542208433151 250029535.625435650349 0 60213.518873671 2023-09-26T12:27:10.685186+00:00 17507556.553910877556 232522548.257793188095 250030104.811704069376 0 60213.518884521 2023-09-26T12:27:11.622580+00:00 17507539.992991659790 232524005.442953109741 250031545.435944765806 0 60213.518896014 2023-09-26T12:27:12.615643+00:00 17508368.317571964115 232523273.562840074301 250031641.880412042141 0 60213.518907276 2023-09-26T12:27:13.588678+00:00 17507390.732542783022 232522902.199913889170 250030292.932456672192 0 60213.518919098 2023-09-26T12:27:14.610065+00:00 17506730.677373263985 232522987.925835430622 250029718.603208690882 0 60213.518930230 2023-09-26T12:27:15.571855+00:00 17508551.066166657954 232522794.436614066362 250031345.502780735493 0 60213.518941562 2023-09-26T12:27:16.550963+00:00 17506707.384393304586 232525799.070315629244 250032506.454708933830 0 60213.518954112 2023-09-26T12:27:17.635276+00:00 17507615.994722761214 232523747.210373342037 250031363.205096095800 0 60213.518965574 2023-09-26T12:27:18.625566+00:00 17507546.953519638628 232522631.114038467407 250030178.067558109760 0 60213.518976657 2023-09-26T12:27:19.583145+00:00 17508495.137819901109 232524945.569586396217 250033440.707406282425 0 60213.518988331 2023-09-26T12:27:20.591810+00:00 17506224.492976531386 232524326.725486606359 250030551.218463122845 0 60213.519000415 2023-09-26T12:27:21.635840+00:00 17506736.184991925955 232524504.973388642073 250031241.158380568027 0 60213.519012008 2023-09-26T12:27:22.637495+00:00 17507880.989582110196 232525889.641100108624 250033770.630682229996 0 60213.519023492 2023-09-26T12:27:23.629750+00:00 17506429.534587450325 232525056.163638502359 250031485.698225945234 0 60213.519034686 2023-09-26T12:27:24.596893+00:00 17507595.777902442962 232524678.616685181856 250032274.394587635994 0 60213.519046446 2023-09-26T12:27:25.612939+00:00 17507935.721241194755 232525612.717003613710 250033548.438244819641 0 60213.519057701 2023-09-26T12:27:26.585394+00:00 17506968.766594748944 232525026.558666080236 250031995.325260818005 0 60213.519069483 2023-09-26T12:27:27.603273+00:00 17507483.832839962095 232523626.176742166281 250031110.009582132101 0 60213.519081357 2023-09-26T12:27:28.629226+00:00 17508280.179940324277 232525085.628956139088 250033365.808896452188 0 60213.519092572 2023-09-26T12:27:29.598255+00:00 17507137.667805165052 232523649.483022242785 250030787.150827407837 0 60213.519104397 2023-09-26T12:27:30.619937+00:00 17506073.953054845333 232524988.610117316246 250031062.563172161579 0 60213.519115753 2023-09-26T12:27:31.601004+00:00 17506266.230485558510 232525453.506503969431 250031719.736989527941 0 60213.519128234 2023-09-26T12:27:32.679451+00:00 17506471.178512770683 232524607.532080113888 250031078.710592895746 0 60213.519138764 2023-09-26T12:27:33.589198+00:00 17507532.303437095135 232524218.112316370010 250031750.415753453970 0 60213.519150216 2023-09-26T12:27:34.578680+00:00 17506267.804242063314 232525760.487921327353 250032028.292163401842 0 60213.519162634 2023-09-26T12:27:35.651559+00:00 17507601.578717567027 232525207.991507500410 250032809.570225059986 0 60213.519173280 2023-09-26T12:27:36.571434+00:00 17507447.592547554523 232526199.716358751059 250033647.308906316757 0 60213.519185083 2023-09-26T12:27:37.591119+00:00 17507113.119293548167 232524008.365705370903 250031121.484998911619 0 60213.519196671 2023-09-26T12:27:38.592393+00:00 17507157.177850212902 232524451.049130260944 250031608.226980477571 0 60213.519208007 2023-09-26T12:27:39.571814+00:00 17507635.645828466862 232525361.881213873625 250032997.527042329311 0 60213.519220050 2023-09-26T12:27:40.612363+00:00 17507513.843579176813 232523942.550450384617 250031456.394029557705 0 60213.519231577 2023-09-26T12:27:41.608280+00:00 17507396.659046765417 232524067.244080960751 250031463.903127729893 0 60213.519243541 2023-09-26T12:27:42.641905+00:00 17508618.795227680355 232523672.013460397720 250032290.808688074350 0 60213.519254095 2023-09-26T12:27:43.553821+00:00 17506872.409111633897 232523311.499649137259 250030183.908760786057 0 60213.519266731 2023-09-26T12:27:44.645537+00:00 17507769.788236983120 232522756.764890640974 250030526.553127616644 0 60213.519277065 2023-09-26T12:27:45.538442+00:00 17509023.258532643318 232522903.403431147337 250031926.661963790655 0 60213.519289721 2023-09-26T12:27:46.631859+00:00 17509687.391496669501 232521794.431251972914 250031481.822748631239 0 60213.519301540 2023-09-26T12:27:47.653050+00:00 17508252.747465644032 232524251.674649268389 250032504.422114908695 0 60213.519312893 2023-09-26T12:27:48.633904+00:00 17507322.159352414310 232523275.431717395782 250030597.591069817543 0 60213.519324377 2023-09-26T12:27:49.626213+00:00 17507782.051148105413 232523700.782836794853 250031482.833984911442 0 60213.519335318 2023-09-26T12:27:50.571496+00:00 17508283.096803557128 232524702.328397870064 250032985.425201416016 0 60213.519347863 2023-09-26T12:27:51.655377+00:00 17508935.376082602888 232525470.134320199490 250034405.510402798653 0 60213.519358458 2023-09-26T12:27:52.570735+00:00 17506888.738523118198 232524832.540388524532 250031721.278911650181 0 60213.519370758 2023-09-26T12:27:53.633505+00:00 17508030.524488095194 232523456.195945918560 250031486.720434010029 0 60213.519381929 2023-09-26T12:27:54.598649+00:00 17507005.588677633554 232524982.421621829271 250031988.010299474001 0 60213.519393314 2023-09-26T12:27:55.582342+00:00 17507494.128522481769 232525081.967854321003 250032576.096376806498 0 60213.519404834 2023-09-26T12:27:56.577666+00:00 17508057.050587881356 232524504.972729295492 250032562.023317188025 0 60213.519416627 2023-09-26T12:27:57.596581+00:00 17506872.924470297992 232525296.865705162287 250032169.790175467730 0 60213.519428472 2023-09-26T12:27:58.619947+00:00 17507885.712964605540 232525832.345806002617 250033718.058770596981 0 60213.519439891 2023-09-26T12:27:59.606626+00:00 17507879.764866553247 232525373.703931480646 250033253.468798041344 0 60213.519451761 2023-09-26T12:28:00.632155+00:00 17508313.127465743572 232524741.464039534330 250033054.591505289078 0 60213.519466191 2023-09-26T12:28:01.878859+00:00 17508118.520669355989 232523250.965863585472 250031369.486532926559 0 60213.519476331 2023-09-26T12:28:02.754980+00:00 17508153.626358583570 232523479.254728883505 250031632.881087481976 0 60213.519487482 2023-09-26T12:28:03.718466+00:00 17507824.535904929042 232524272.081180483103 250032096.617085397243 0 60213.519499465 2023-09-26T12:28:04.753807+00:00 17508671.497980725020 232524499.254380345345 250033170.752361059189 0 60213.519510610 2023-09-26T12:28:05.716756+00:00 17508558.813796643168 232523879.193674534559 250032438.007471174002 0 60213.519521976 2023-09-26T12:28:06.698703+00:00 17506973.235547069460 232523331.693819850683 250030304.929366916418 0 60213.519533362 2023-09-26T12:28:07.682492+00:00 17507843.884313553572 232523432.487975418568 250031276.372288972139 0 60213.519545741 2023-09-26T12:28:08.752057+00:00 17506488.238637380302 232522654.075684279203 250029142.314321666956 0 60213.519556450 2023-09-26T12:28:09.677279+00:00 17506289.218217104673 232522246.647988885641 250028535.866205990314 0 60213.519567549 2023-09-26T12:28:10.636264+00:00 17506961.295728273690 232523346.043830126524 250030307.339558392763 0 60213.519581203 2023-09-26T12:28:11.815916+00:00 17506209.286793716252 232522156.111852139235 250028365.398645848036 0 60213.519591024 2023-09-26T12:28:12.664482+00:00 17508410.649796381593 232523396.864755302668 250031807.514551699162 0 60213.519602226 2023-09-26T12:28:13.632323+00:00 17506281.660676479340 232523675.238672971725 250029956.899349451065 0 60213.519614760 2023-09-26T12:28:14.715262+00:00 17507513.926901198924 232523385.497449696064 250030899.424350887537 0 60213.519625591 2023-09-26T12:28:15.651097+00:00 17506998.546371705830 232523628.294725418091 250030626.841097116470 0 60213.519637370 2023-09-26T12:28:16.668792+00:00 17507217.628682516515 232522656.231068015099 250029873.859750539064 0 60213.519648185 2023-09-26T12:28:17.603157+00:00 17507917.141599938273 232522483.437825798988 250030400.579425752163 0 60213.519660339 2023-09-26T12:28:18.653258+00:00 17507869.653227921575 232524127.042622804642 250031996.695850729942 0 60213.519671645 2023-09-26T12:28:19.630130+00:00 17508008.358977328986 232522097.399770438671 250030105.758747756481 0 60213.519683420 2023-09-26T12:28:20.647519+00:00 17508538.343619219959 232522492.709421217442 250031031.053040444851 0 60213.519694519 2023-09-26T12:28:21.606434+00:00 17509080.110141176730 232523857.977149724960 250032938.087290912867 0 60213.519707002 2023-09-26T12:28:22.684983+00:00 17507223.555114187300 232524447.198672980070 250031670.753787159920 0 60213.519717516 2023-09-26T12:28:23.593426+00:00 17507177.026536334306 232523371.053788304329 250030548.080324649811 0 60213.519729512 2023-09-26T12:28:24.629833+00:00 17508267.008698944002 232521789.185952663422 250030056.194651603699 0 60213.519741546 2023-09-26T12:28:25.669630+00:00 17507278.666804786772 232523333.921023845673 250030612.587828636169 0 60213.519752882 2023-09-26T12:28:26.649011+00:00 17507368.591050896794 232524774.297239691019 250032142.888290584087 0 60213.519763977 2023-09-26T12:28:27.607603+00:00 17507439.566905856133 232523608.945045083761 250031048.511950939894 0 60213.519775705 2023-09-26T12:28:28.620908+00:00 17509655.763978194445 232523586.512777179480 250033242.276755362749 0 60213.519787068 2023-09-26T12:28:29.602676+00:00 17507649.128190875053 232524190.049412161112 250031839.177603036165 0 60213.519798873 2023-09-26T12:28:30.622578+00:00 17507508.542741224170 232525645.391297638416 250033153.934038877487 0 60213.519810773 2023-09-26T12:28:31.650805+00:00 17507621.769701853395 232524011.298692882061 250031633.068394720554 0 60213.519821739 2023-09-26T12:28:32.598223+00:00 17508486.832641899586 232524553.831123590469 250033040.663765490055 0 60213.519833863 2023-09-26T12:28:33.645736+00:00 17507383.151063054800 232524004.359205245972 250031387.510268300772 0 60213.519846004 2023-09-26T12:28:34.694679+00:00 17509155.198408313096 232524003.289480298758 250033158.487888604403 0 60213.519857230 2023-09-26T12:28:35.664619+00:00 17508045.263662278652 232525903.159041643143 250033948.422703921795 0 60213.519869098 2023-09-26T12:28:36.690032+00:00 17507450.684704300016 232525768.608119487762 250033219.292823791504 0 60213.519880446 2023-09-26T12:28:37.670493+00:00 17508694.479552172124 232526379.364415109158 250035073.843967288733 0 60213.519892209 2023-09-26T12:28:38.686870+00:00 17508351.386811319739 232525487.595095217228 250033838.981906533241 0 60213.519902574 2023-09-26T12:28:39.582398+00:00 17507778.732199449092 232524984.812413811684 250032763.544613271952 0 60213.519914960 2023-09-26T12:28:40.652481+00:00 17507655.373147670180 232525326.968094527721 250032982.341242194176 0 60213.519926528 2023-09-26T12:28:41.652072+00:00 17507874.994760029018 232526848.150187522173 250034723.144947558641 0 60213.519937625 2023-09-26T12:28:42.610788+00:00 17507865.209610030055 232524020.665853172541 250031885.875463187695 0 60213.519949148 2023-09-26T12:28:43.606397+00:00 17507712.926449086517 232523800.365138083696 250031513.291587173939 0 60213.519961231 2023-09-26T12:28:44.650405+00:00 17508655.562367867678 232524670.950441449881 250033326.512809306383 0 60213.519972610 2023-09-26T12:28:45.633551+00:00 17507777.080496102571 232524912.677677452564 250032689.758173555136 0 60213.519983223 2023-09-26T12:28:46.550479+00:00 17507129.675409033895 232526289.453885227442 250033419.129294276237 0 60213.519995118 2023-09-26T12:28:47.578237+00:00 17507902.752692610025 232525912.868258804083 250033815.620951414108 0 60213.520006426 2023-09-26T12:28:48.555197+00:00 17508458.480464760214 232526531.753443270922 250034990.233908027411 0 60213.520018395 2023-09-26T12:28:49.589291+00:00 17508788.586136069149 232526173.044768184423 250034961.630904257298 0 60213.520029926 2023-09-26T12:28:50.585610+00:00 17508692.412107426673 232526725.074521511793 250035417.486628949642 0 60213.520041396 2023-09-26T12:28:51.576645+00:00 17508754.834058515728 232526033.518641412258 250034788.352699935436 0 60213.520053322 2023-09-26T12:28:52.607053+00:00 17508330.950457487255 232525002.105264544487 250033333.055722028017 0 60213.520064935 2023-09-26T12:28:53.610371+00:00 17508724.537134315819 232525365.540262699127 250034090.077397018671 0 60213.520076716 2023-09-26T12:28:54.628279+00:00 17508693.512012489140 232525421.908438622952 250034115.420451104641 0 60213.520088325 2023-09-26T12:28:55.631261+00:00 17507179.162885487080 232526121.747542828321 250033300.910428315401 0 60213.520099569 2023-09-26T12:28:56.602719+00:00 17507759.971972264349 232525215.513969540596 250032975.485941797495 0 60213.520111049 2023-09-26T12:28:57.594602+00:00 17507876.139862827957 232525946.222231477499 250033822.362094312906 0 60213.520122874 2023-09-26T12:28:58.616279+00:00 17507130.430268224329 232525468.507367998362 250032598.937636226416 0 60213.520133943 2023-09-26T12:28:59.572715+00:00 17508082.202972117811 232523536.991589128971 250031619.194561243057 0 60213.520145856 2023-09-26T12:29:00.601953+00:00 17507934.290718119591 232524450.525267869234 250032384.815985977650 0 60213.520157295 2023-09-26T12:29:01.590276+00:00 17509389.660659946501 232525525.820002466440 250034915.480662405491 0 60213.520169771 2023-09-26T12:29:02.668225+00:00 17507785.880574118346 232524971.098980307579 250032756.979554414749 0 60213.520181919 2023-09-26T12:29:03.717760+00:00 17507387.858632825315 232524050.191846549511 250031438.050479382277 0 60213.520192957 2023-09-26T12:29:04.671543+00:00 17506850.351045966148 232524811.511823445559 250031661.862869411707 0 60213.520203810 2023-09-26T12:29:05.609183+00:00 17507453.793100856245 232523965.452112197876 250031419.245213061571 0 60213.520215379 2023-09-26T12:29:06.608715+00:00 17507483.998112034053 232524166.546300023794 250031650.544412046671 0 60213.520227212 2023-09-26T12:29:07.631178+00:00 17507439.966211080551 232524232.547462761402 250031672.513673841953 0 60213.520238787 2023-09-26T12:29:08.631240+00:00 17508607.458905633539 232523957.501072525978 250032564.959978163242 0 60213.520249710 2023-09-26T12:29:09.574994+00:00 17506737.287159372121 232522799.913424521685 250029537.200583904982 0 60213.520262692 2023-09-26T12:29:10.696565+00:00 17505666.673103634268 232524473.389401972294 250030140.062505602837 0 60213.520273365 2023-09-26T12:29:11.618734+00:00 17507453.984689135104 232524254.194069325924 250031708.178758472204 0 60213.520285328 2023-09-26T12:29:12.652382+00:00 17506659.236697029322 232523544.446077734232 250030203.682774752378 0 60213.520296296 2023-09-26T12:29:13.599946+00:00 17508489.576058451086 232524352.458399713039 250032842.034458160400 0 60213.520308257 2023-09-26T12:29:14.633361+00:00 17508147.171172045171 232523605.646349787712 250031752.817521840334 0 60213.520319552 2023-09-26T12:29:15.609323+00:00 17508482.000670786947 232524781.811308056116 250033263.811978846788 0 60213.520330963 2023-09-26T12:29:16.595155+00:00 17507299.273741070181 232526488.655380487442 250033787.929121553898 0 60213.520342526 2023-09-26T12:29:17.594288+00:00 17507100.790096521378 232525214.106899738312 250032314.896996259689 0 60213.520354765 2023-09-26T12:29:18.651646+00:00 17507126.980627160519 232525326.495429158211 250032453.476056307554 0 60213.520365762 2023-09-26T12:29:19.601783+00:00 17506840.391088936478 232525691.881328403950 250032532.272417336702 0 60213.520377620 2023-09-26T12:29:20.626325+00:00 17507628.108196347952 232525641.865565210581 250033269.973761558533 0 60213.520389242 2023-09-26T12:29:21.630532+00:00 17507872.384732391685 232525152.343597322702 250033024.728329718113 0 60213.520400918 2023-09-26T12:29:22.639308+00:00 17506930.640959575772 232525925.372802853584 250032856.013762414455 0 60213.520412371 2023-09-26T12:29:23.628803+00:00 17507249.559458170086 232525020.939398914576 250032270.498857080936 0 60213.520423615 2023-09-26T12:29:24.600313+00:00 17507521.810204394162 232523991.524981111288 250031513.335185497999 0 60213.520435917 2023-09-26T12:29:25.663253+00:00 17508371.898982778192 232524469.448957800865 250032841.347940564156 0 60213.520446975 2023-09-26T12:29:26.618671+00:00 17508789.299254544079 232523753.059259951115 250032542.358514487743 0 60213.520458128 2023-09-26T12:29:27.582235+00:00 17506543.182796102017 232524112.958522796631 250030656.141318887472 0 60213.520469905 2023-09-26T12:29:28.599799+00:00 17506772.663440983742 232524354.884913235903 250031127.548354208469 0 60213.520481780 2023-09-26T12:29:29.625762+00:00 17505640.304962147027 232524233.498477846384 250029873.803440004587 0 60213.520493512 2023-09-26T12:29:30.639433+00:00 17507503.962126765400 232523864.881433784962 250031368.843560546637 0 60213.520504572 2023-09-26T12:29:31.595069+00:00 17507422.560237016529 232524884.000389248133 250032306.560626268387 0 60213.520517219 2023-09-26T12:29:32.687754+00:00 17506907.011219799519 232525048.065641373396 250031955.076861172915 0 60213.520527709 2023-09-26T12:29:33.594076+00:00 17507168.548779908568 232523233.817577242851 250030402.366357147694 0 60213.520539565 2023-09-26T12:29:34.618431+00:00 17506836.372365314513 232524296.739382147789 250031133.111747473478 0 60213.520551420 2023-09-26T12:29:35.642723+00:00 17508504.120546448976 232524460.156166881323 250032964.276713341475 0 60213.520562890 2023-09-26T12:29:36.633645+00:00 17506827.344301380217 232524654.271779954433 250031481.616081327200 0 60213.520574427 2023-09-26T12:29:37.630473+00:00 17507155.897377420217 232522619.883426010609 250029775.780803442001 0 60213.520585968 2023-09-26T12:29:38.627647+00:00 17508854.761840328574 232522988.340602010489 250031843.102442324162 0 60213.520596986 2023-09-26T12:29:39.579569+00:00 17507729.686248369515 232521822.710268408060 250029552.396516770124 0 60213.520608407 2023-09-26T12:29:40.566367+00:00 17506848.858515344560 232523655.826330006123 250030504.684845358133 0 60213.520620643 2023-09-26T12:29:41.623570+00:00 17507438.158519785851 232521823.196743041277 250029261.355262815952 0 60213.520632474 2023-09-26T12:29:42.645759+00:00 17507989.830485049635 232521496.742334783077 250029486.572819828987 0 60213.520643493 2023-09-26T12:29:43.597808+00:00 17507946.549779549241 232521702.711064159870 250029649.260843694210 0 60213.520654744 2023-09-26T12:29:44.569846+00:00 17507739.902996934950 232522700.279594063759 250030440.182590991259 0 60213.520666710 2023-09-26T12:29:45.603727+00:00 17507972.730445981026 232523814.777972728014 250031787.508418709040 0 60213.520678241 2023-09-26T12:29:46.600033+00:00 17508930.638008285314 232523355.774647861719 250032286.412656158209 0 60213.520690230 2023-09-26T12:29:47.635852+00:00 17508727.433142710477 232523059.655294269323 250031787.088436990976 0 60213.520701274 2023-09-26T12:29:48.590100+00:00 17507790.921818159521 232523540.995312690735 250031331.917130857706 0 60213.520713250 2023-09-26T12:29:49.624783+00:00 17507741.694688577205 232523264.995218634605 250031006.689907222986 0 60213.520724575 2023-09-26T12:29:50.603264+00:00 17507733.857839148492 232523798.967930138111 250031532.825769275427 0 60213.520736136 2023-09-26T12:29:51.602104+00:00 17507511.737175151706 232523190.355301678181 250030702.092476844788 0 60213.520748189 2023-09-26T12:29:52.643490+00:00 17507455.407527294010 232524474.982911974192 250031930.390439271927 0 60213.520759550 2023-09-26T12:29:53.625124+00:00 17506649.602458212525 232524233.751798003912 250030883.354256212711 0 60213.520771565 2023-09-26T12:29:54.663200+00:00 17506941.260363727808 232523143.689085274935 250030084.949449002743 0 60213.520782768 2023-09-26T12:29:55.631142+00:00 17508659.801257926971 232522316.125418752432 250030975.926676690578 0 60213.520794391 2023-09-26T12:29:56.635405+00:00 17507086.024144031107 232523542.671437472105 250030628.695581495762 0 60213.520806238 2023-09-26T12:29:57.658961+00:00 17506588.258986558765 232523652.165147453547 250030240.424134016037 0 60213.520817038 2023-09-26T12:29:58.592045+00:00 17507214.346907813102 232525072.481468379498 250032286.828376203775 0 60213.520829061 2023-09-26T12:29:59.630829+00:00 17507685.269256740808 232523914.500561773777 250031599.769818514585 0 60213.520840369 2023-09-26T12:30:00.607846+00:00 17506878.427627447993 232524765.403875470161 250031643.831502914429 0 60213.520856102 2023-09-26T12:30:01.967253+00:00 17506927.349215414375 232524550.201280772686 250031477.550496190786 0 60213.520870054 2023-09-26T12:30:03.172644+00:00 17507060.726185422391 232524697.773624300957 250031758.499809712172 0 60213.520881297 2023-09-26T12:30:04.144018+00:00 17507233.314138699323 232523597.874701142311 250030831.188839852810 0 60213.520890026 2023-09-26T12:30:04.898294+00:00 17507577.801431622356 232524838.187034308910 250032415.988465934992 0 60213.520900414 2023-09-26T12:30:05.795759+00:00 17507040.929510600865 232524322.613499552011 250031363.543010145426 0 60213.520910894 2023-09-26T12:30:06.701249+00:00 17509040.199922177941 232525104.417756676674 250034144.617678850889 0 60213.520922187 2023-09-26T12:30:07.676920+00:00 17507451.780900534242 232524322.683806598186 250031774.464707136154 0 60213.520934490 2023-09-26T12:30:08.739973+00:00 17507124.796063516289 232523504.917701065540 250030629.713764578104 0 60213.520945481 2023-09-26T12:30:09.689574+00:00 17508150.182945005596 232522891.222573399544 250031041.405518412590 0 60213.520957113 2023-09-26T12:30:10.694599+00:00 17507027.980249326676 232522745.402519643307 250029773.382768958807 0 60213.520969383 2023-09-26T12:30:11.754725+00:00 17509336.867641501129 232524147.554701358080 250033484.422342866659 0 60213.520981533 2023-09-26T12:30:12.804510+00:00 17507276.090108692646 232522505.392473131418 250029781.482581824064 0 60213.520991171 2023-09-26T12:30:13.637137+00:00 17505941.093736469746 232524205.228547871113 250030146.322284340858 0 60213.521002535 2023-09-26T12:30:14.619017+00:00 17507943.878373138607 232523460.073629498482 250031403.952002644539 0 60213.521014547 2023-09-26T12:30:15.656845+00:00 17507413.406179819256 232523997.020389378071 250031410.426569193602 0 60213.521026957 2023-09-26T12:30:16.729108+00:00 17508473.535801351070 232525078.467171579599 250033552.002972930670 0 60213.521036512 2023-09-26T12:30:17.554614+00:00 17506866.614507947117 232525781.910032242537 250032648.524540185928 0 60213.521049418 2023-09-26T12:30:18.669726+00:00 17508399.622024301440 232525414.725165426731 250033814.347189724445 0 60213.521060393 2023-09-26T12:30:19.617945+00:00 17508025.502363562584 232525441.803787171841 250033467.306150734425 0 60213.521072411 2023-09-26T12:30:20.656337+00:00 17507665.932982202619 232526162.931458204985 250033828.864440411329 0 60213.521083772 2023-09-26T12:30:21.637888+00:00 17507650.681417964399 232525375.111707508564 250033025.793125480413 0 60213.521094810 2023-09-26T12:30:22.591570+00:00 17508437.453144986182 232523672.730368554592 250032110.183513551950 0 60213.521107266 2023-09-26T12:30:23.667789+00:00 17508977.720129549503 232524200.667111217976 250033178.387240767479 0 60213.521119050 2023-09-26T12:30:24.685900+00:00 17504901.428733721375 232522951.525364935398 250027852.954098641872 0 60213.521130397 2023-09-26T12:30:25.666266+00:00 17488953.947671603411 232515925.543898820877 250004879.491570413113 0 60213.521141928 2023-09-26T12:30:26.662596+00:00 17513754.974980656058 232545393.089935213327 250059148.064915865660 0 60213.521153151 2023-09-26T12:30:27.632237+00:00 17513326.747993443161 232618714.468680948019 250132041.216674387455 0 60213.521164696 2023-09-26T12:30:28.629703+00:00 17304647.725454460829 232517281.731847018003 249821929.457301467657 0 60213.521176354 2023-09-26T12:30:29.636975+00:00 17608285.440014198422 232418602.181876718998 250026887.621890902519 0 60213.521187617 2023-09-26T12:30:30.610110+00:00 17499789.419549457729 232538736.190954774618 250038525.610504239798 0 60213.521200213 2023-09-26T12:30:31.698422+00:00 17508526.602436225861 232552953.912715226412 250061480.515151441097 0 60213.521210562 2023-09-26T12:30:32.592493+00:00 17557520.313563637435 232526954.302889525890 250084474.616453170776 0 60213.521222276 2023-09-26T12:30:33.604642+00:00 17515665.019947770983 232523675.035472989082 250039340.055420756340 0 60213.521233900 2023-09-26T12:30:34.609011+00:00 17512778.323887504637 232549376.806918084621 250062155.130805581808 0 60213.521245608 2023-09-26T12:30:35.620528+00:00 17511340.542898081243 232533189.213972568512 250044529.756870657206 0 60213.521256910 2023-09-26T12:30:36.597050+00:00 17514113.970183242112 232526072.558710575104 250040186.528893828392 0 60213.521269630 2023-09-26T12:30:37.696008+00:00 17505439.766487434506 232492911.252120852470 249998351.018608272076 0 60213.521281141 2023-09-26T12:30:38.690548+00:00 17561428.489540062845 232485709.855367481709 250047138.344907552004 0 60213.521292147 2023-09-26T12:30:39.641467+00:00 17511739.841322787106 232524663.466445267200 250036403.307768046856 0 60213.521303219 2023-09-26T12:30:40.598145+00:00 17452337.124897960573 232522789.795664787292 249975126.920562744141 0 60213.521315107 2023-09-26T12:30:41.625240+00:00 17468721.479225613177 232536079.390566229820 250004800.869791835546 0 60213.521326377 2023-09-26T12:30:42.598932+00:00 17462970.103686507791 232537045.013079315424 250000015.116765826941 0 60213.521338266 2023-09-26T12:30:43.626179+00:00 17463008.294233512133 232536936.483290106058 249999944.777523607016 0 60213.521349370 2023-09-26T12:30:44.585532+00:00 17462943.363450873643 232537000.142750889063 249999943.506201773882 1 60213.521360594 2023-09-26T12:30:45.555284+00:00 17462941.213266871870 232536999.963557064533 249999941.176823943853 0 60213.521372798 2023-09-26T12:30:46.609787+00:00 17462994.637384042144 232536948.877289831638 249999943.514673888683 1 60213.521384928 2023-09-26T12:30:47.657791+00:00 17462984.328265614808 232536963.889607578516 249999948.217873185873 0 60213.521396012 2023-09-26T12:30:48.615463+00:00 17462942.491678979248 232537003.150372177362 249999945.642051160336 0 60213.521407566 2023-09-26T12:30:49.613756+00:00 17462944.817705925554 232536998.684883832932 249999943.502589762211 1 60213.521418415 2023-09-26T12:30:50.551084+00:00 17462972.012866172940 232536971.487442374229 249999943.500308543444 1 60213.521430498 2023-09-26T12:30:51.595070+00:00 17462959.263875197619 232536984.235706299543 249999943.499581485987 1 60213.521442143 2023-09-26T12:30:52.601165+00:00 17462964.163804814219 232536979.288840383291 249999943.452645182610 1 60213.521453977 2023-09-26T12:30:53.623608+00:00 17462947.822300344706 232536995.675491750240 249999943.497792094946 1 60213.521465128 2023-09-26T12:30:54.587060+00:00 17462943.005522683263 232537000.494335472584 249999943.499858140945 1 60213.521477026 2023-09-26T12:30:55.615044+00:00 17462971.391698498279 232536972.107288122177 249999943.498986631632 1 60213.521488621 2023-09-26T12:30:56.616886+00:00 17462943.573302358389 232536999.922826021910 249999943.496128380299 1 60213.521499963 2023-09-26T12:30:57.596819+00:00 17463030.907260179520 232536912.588284254074 249999943.495544433594 1 60213.521512117 2023-09-26T12:30:58.646874+00:00 17462965.798106700182 232536977.705842971802 249999943.503949671984 1 60213.521523120 2023-09-26T12:30:59.597563+00:00 17462960.967401307076 232536982.533134758472 249999943.500536054373 1 60213.521534996 2023-09-26T12:31:00.623612+00:00 17462974.361322198063 232536969.137608975172 249999943.498931169510 1 60213.521551093 2023-09-26T12:31:02.014431+00:00 17462969.047915793955 232536974.452587097883 249999943.500502884388 1 60213.521558624 2023-09-26T12:31:02.665105+00:00 17462957.823672533035 232536984.581327199936 249999942.404999732971 0 60213.521570236 2023-09-26T12:31:03.668396+00:00 17462982.442758038640 232536959.648973733187 249999942.091731786728 0 60213.521581581 2023-09-26T12:31:04.648610+00:00 17462912.438873697072 232537031.413444161415 249999943.852317869663 0 60213.521593020 2023-09-26T12:31:05.636932+00:00 17462966.510079663247 232536978.441673696041 249999944.951753348112 0 60213.521604711 2023-09-26T12:31:06.647064+00:00 17463015.613821290433 232536926.628790557384 249999942.242611855268 0 60213.521616531 2023-09-26T12:31:07.668248+00:00 17462983.888143040240 232536959.610468506813 249999943.498611539602 1 60213.521627911 2023-09-26T12:31:08.651527+00:00 17462995.601649496704 232536947.887733310461 249999943.489382803440 1 60213.521639375 2023-09-26T12:31:09.642001+00:00 17462959.917116776109 232536983.580941498280 249999943.498058259487 1 60213.521651148 2023-09-26T12:31:10.659203+00:00 17462956.797704745084 232536986.701345026493 249999943.499049782753 1 60213.521662566 2023-09-26T12:31:11.645692+00:00 17462936.538551807404 232537006.966967344284 249999943.505519151688 1 60213.521673595 2023-09-26T12:31:12.598583+00:00 17462943.808160711080 232536999.696853995323 249999943.505014717579 1 60213.521685134 2023-09-26T12:31:13.595554+00:00 17463034.430625312030 232536909.062095582485 249999943.492720901966 1 60213.521696367 2023-09-26T12:31:14.566140+00:00 17462979.211094964296 232536964.290258169174 249999943.501353144646 1 60213.521708613 2023-09-26T12:31:15.624180+00:00 17462924.291142065078 232537020.693425893784 249999944.984567970037 0 60213.521720142 2023-09-26T12:31:16.620237+00:00 17462959.104467570782 232536984.394731521606 249999943.499199092388 1 60213.521731204 2023-09-26T12:31:17.576054+00:00 17463002.395982537419 232536941.089506566525 249999943.485489100218 1 60213.521742868 2023-09-26T12:31:18.583786+00:00 17462959.406207811087 232536984.091008901596 249999943.497216701508 1 60213.521754382 2023-09-26T12:31:19.578607+00:00 17462946.680880177766 232536995.339956194162 249999942.020836383104 0 60213.521766351 2023-09-26T12:31:20.612678+00:00 17462986.191320002079 232536957.310397863388 249999943.501717865467 1 60213.521777741 2023-09-26T12:31:21.596826+00:00 17462939.676038481295 232537003.416154474020 249999943.092192947865 0 60213.521789259 2023-09-26T12:31:22.592019+00:00 17462907.287790536880 232537036.212686836720 249999943.500477373600 1 60213.521801119 2023-09-26T12:31:23.616670+00:00 17462989.060221541673 232536954.445379853249 249999943.505601406097 1 60213.521812276 2023-09-26T12:31:24.580635+00:00 17462951.538271296769 232529569.208900868893 249992520.747172176838 0 60213.521824404 2023-09-26T12:31:25.628473+00:00 17462939.640815824270 232537003.860860884190 249999943.501676708460 1 60213.521835370 2023-09-26T12:31:26.575965+00:00 17462968.303437307477 232536975.197584420443 249999943.501021742821 1 60213.521847608 2023-09-26T12:31:27.633316+00:00 17462970.552649877965 232536971.507756024599 249999942.060405910015 0 60213.521858687 2023-09-26T12:31:28.590547+00:00 17462963.269916445017 232536980.230977535248 249999943.500893980265 1 60213.521869924 2023-09-26T12:31:29.561466+00:00 17462940.685023609549 232537002.813451141119 249999943.498474746943 1 60213.521882260 2023-09-26T12:31:30.627289+00:00 17463009.884282521904 232536933.615667343140 249999943.499949872494 1 60213.521893322 2023-09-26T12:31:31.583060+00:00 17462950.339433912188 232536993.160106807947 249999943.499540716410 1 60213.521904105 2023-09-26T12:31:32.514710+00:00 17462956.112159587443 232536988.853364020586 249999944.965523600578 0 60213.521916254 2023-09-26T12:31:33.564365+00:00 17462980.139588415623 232536963.360402345657 249999943.499990761280 1 60213.521928176 2023-09-26T12:31:34.594436+00:00 17463107.863200295717 232536892.733804851770 250000000.597005158663 0 60213.521939876 2023-09-26T12:31:35.605238+00:00 17462951.128588903695 232536992.370489746332 249999943.499078661203 1 60213.521951331 2023-09-26T12:31:36.595026+00:00 17462923.885482072830 232537019.613833427429 249999943.499315500259 1 60213.521962748 2023-09-26T12:31:37.581474+00:00 17462999.912569981068 232536943.586639910936 249999943.499209880829 1 60213.521974798 2023-09-26T12:31:38.622556+00:00 17462959.625178895891 232536983.874891430140 249999943.500070333481 1 60213.521985504 2023-09-26T12:31:39.547514+00:00 17462978.219641316682 232536965.280239015818 249999943.499880343676 1 60213.521996918 2023-09-26T12:31:40.533686+00:00 17463648.778911735862 232536896.357231289148 250000545.136143028736 0 60213.522009049 2023-09-26T12:31:41.581787+00:00 17462983.973434798419 232536959.527916401625 249999943.501351207495 1 60213.522021039 2023-09-26T12:31:42.617765+00:00 17462975.394502241164 232536968.107420295477 249999943.501922547817 1 60213.522032320 2023-09-26T12:31:43.592412+00:00 17462944.939462564886 232536999.829812139273 249999944.769274711609 0 60213.522043819 2023-09-26T12:31:44.585944+00:00 17462939.942828949541 232537002.307633101940 249999942.250462055206 0 60213.522055781 2023-09-26T12:31:45.619437+00:00 17463032.001896858215 232536911.499212771654 249999943.501109629869 1 60213.522066856 2023-09-26T12:31:46.576380+00:00 17462939.756784632802 232537003.743196904659 249999943.499981522560 1 60213.522079050 2023-09-26T12:31:47.629886+00:00 17462957.752407334745 232536986.715917557478 249999944.468324899673 0 60213.522089985 2023-09-26T12:31:48.574717+00:00 17462931.845910962671 232537013.154559731483 249999945.000470697880 0 60213.522101703 2023-09-26T12:31:49.587143+00:00 17462968.110387407243 232536973.585742801428 249999941.696130216122 0 60213.522112963 2023-09-26T12:31:50.559971+00:00 17463001.679474301636 232536941.818835228682 249999943.498309522867 1 60213.522125048 2023-09-26T12:31:51.604153+00:00 17462963.488063514233 232536980.010908067226 249999943.498971581459 1 60213.522136512 2023-09-26T12:31:52.594671+00:00 17462966.530226018280 232536976.968622714281 249999943.498848736286 1 60213.522148771 2023-09-26T12:31:53.653805+00:00 17462958.351527839899 232536985.148877263069 249999943.500405102968 1 60213.522159527 2023-09-26T12:31:54.583100+00:00 17462960.307632088661 232536983.192176938057 249999943.499809026718 1 60213.522171960 2023-09-26T12:31:55.657369+00:00 17462965.216167885810 232536978.282964587212 249999943.499132484198 1 60213.522183240 2023-09-26T12:31:56.631985+00:00 17462941.997228473425 232537001.503567874432 249999943.500796347857 1 60213.522194787 2023-09-26T12:31:57.629586+00:00 17462979.008311010897 232536965.001673549414 249999944.009984552860 0 60213.522205976 2023-09-26T12:31:58.596289+00:00 17462954.555932346731 232536989.482963204384 249999944.038895547390 0 60213.522218502 2023-09-26T12:31:59.678582+00:00 17462962.605158440769 232536981.093551427126 249999943.698709875345 0 60213.522228971 2023-09-26T12:32:00.583085+00:00 17462909.195071220398 232537034.305644214153 249999943.500715434551 1 60213.522245108 2023-09-26T12:32:01.977355+00:00 17462939.964213438332 232537004.557613313198 249999944.521826744080 0 60213.522255270 2023-09-26T12:32:02.855311+00:00 17463003.375629048795 232536940.124308764935 249999943.499937802553 1 60213.522267000 2023-09-26T12:32:03.868815+00:00 17462917.350582152605 232537024.695702850819 249999942.046285003424 0 60213.522278623 2023-09-26T12:32:04.873054+00:00 17462924.723254375160 232537018.776418924332 249999943.499673306942 1 60213.522289377 2023-09-26T12:32:05.802127+00:00 17463039.577729403973 232536903.922148615122 249999943.499878019094 1 60213.522300070 2023-09-26T12:32:06.726074+00:00 17462948.465986385942 232536995.035726785660 249999943.501713156700 1 60213.522311389 2023-09-26T12:32:07.704059+00:00 17462958.857392739505 232536989.090224176645 249999947.947616904974 0 60213.522323167 2023-09-26T12:32:08.721666+00:00 17462957.729401953518 232536987.528762906790 249999945.258164852858 0 60213.522334194 2023-09-26T12:32:09.674357+00:00 17462967.614132981747 232536977.384297013283 249999944.998429983854 0 60213.522345703 2023-09-26T12:32:10.668727+00:00 17462914.082077972591 232537029.419366925955 249999943.501444905996 1 60213.522357752 2023-09-26T12:32:11.709771+00:00 17462967.957904208452 232536974.528566300869 249999942.486470520496 0 60213.522369139 2023-09-26T12:32:12.693650+00:00 17462959.093831561506 232536984.405508846045 249999943.499340415001 1 60213.522379977 2023-09-26T12:32:13.630041+00:00 17462939.612880878150 232537004.017055600882 249999943.629936486483 0 60213.522390922 2023-09-26T12:32:14.575648+00:00 17462926.949987404048 232537017.702600479126 249999944.652587890625 0 60213.522403418 2023-09-26T12:32:15.655275+00:00 17463011.725527130067 232536931.715535044670 249999943.441062182188 1 60213.522415883 2023-09-26T12:32:16.732313+00:00 17462943.334949858487 232537001.008227258921 249999944.343177109957 0 60213.522426679 2023-09-26T12:32:17.665053+00:00 17463036.153514932841 232536908.327740877867 249999944.481255799532 0 60213.522438359 2023-09-26T12:32:18.674220+00:00 17462951.644982889295 232536990.872971683741 249999942.517954587936 0 60213.522449197 2023-09-26T12:32:19.610596+00:00 17462949.457742493600 232536992.557150959969 249999942.014893442392 0 60213.522461990 2023-09-26T12:32:20.715912+00:00 17462981.690239977092 232536960.124821126461 249999941.815061092377 0 60213.522473190 2023-09-26T12:32:21.683571+00:00 17462964.968105867505 232536979.336206823587 249999944.304312705994 0 60213.522485149 2023-09-26T12:32:22.716833+00:00 17462950.578521370888 232536992.921091616154 249999943.499612987041 1 60213.522496147 2023-09-26T12:32:23.667068+00:00 17462958.383990276605 232536985.116251826286 249999943.500242114067 1 60213.522506954 2023-09-26T12:32:24.600847+00:00 17462958.503738865256 232536984.996566921473 249999943.500305771828 1 60213.522519278 2023-09-26T12:32:25.665609+00:00 17462999.436020329595 232536944.066369116306 249999943.502389431000 1 60213.522531222 2023-09-26T12:32:26.697548+00:00 17462968.107307355851 232536975.393158823252 249999943.500466167927 1 60213.522542654 2023-09-26T12:32:27.685294+00:00 17462959.567722428590 232536983.930814504623 249999943.498536944389 1 60213.522553404 2023-09-26T12:32:28.614070+00:00 17462977.850484143943 232536964.861785352230 249999942.712269484997 0 60213.522565447 2023-09-26T12:32:29.654589+00:00 17463022.265158437192 232536919.741389036179 249999942.006547480822 0 60213.522576965 2023-09-26T12:32:30.649803+00:00 17462940.539562169462 232537002.959578126669 249999943.499140292406 1 60213.522588747 2023-09-26T12:32:31.667700+00:00 17462952.598313886672 232536990.901085704565 249999943.499399602413 1 60213.522600256 2023-09-26T12:32:32.662105+00:00 17462970.308165468276 232536973.191961228848 249999943.500126689672 1 60213.522611394 2023-09-26T12:32:33.624389+00:00 17462916.789237927645 232537026.711183667183 249999943.500421583652 1 60213.522622911 2023-09-26T12:32:34.619490+00:00 17462954.029429677874 232536989.471208572388 249999943.500638246536 1 60213.522634649 2023-09-26T12:32:35.633664+00:00 17463002.937951870263 232536940.562869429588 249999943.500821292400 1 60213.522646467 2023-09-26T12:32:36.654782+00:00 17462959.051843494177 232536984.450070291758 249999943.501913785934 1 60213.522658192 2023-09-26T12:32:37.667796+00:00 17462958.841480735689 232536984.658401221037 249999943.499881953001 1 60213.522669616 2023-09-26T12:32:38.654854+00:00 17462961.189262941480 232536982.310516268015 249999943.499779224396 1 60213.522681484 2023-09-26T12:32:39.680257+00:00 17462991.760868456215 232536951.739028751850 249999943.499897211790 1 60213.522692661 2023-09-26T12:32:40.645936+00:00 17463026.051734175533 232536917.446333020926 249999943.498067200184 1 60213.522704440 2023-09-26T12:32:41.663619+00:00 17462931.059257123619 232537012.439772367477 249999943.499029487371 1 60213.522714931 2023-09-26T12:32:42.570038+00:00 17462956.503614865243 232536986.996826261282 249999943.500441133976 1 60213.522727281 2023-09-26T12:32:43.637051+00:00 17462982.951696049422 232536960.548776954412 249999943.500472992659 1 60213.522738237 2023-09-26T12:32:44.583689+00:00 17462939.214613441378 232537004.284342497587 249999943.498955935240 1 60213.522749430 2023-09-26T12:32:45.550691+00:00 17462951.320915184915 232536992.179657697678 249999943.500572890043 1 60213.522761504 2023-09-26T12:32:46.593940+00:00 17462979.874538723379 232536963.700685739517 249999943.575224459171 1 60213.522773327 2023-09-26T12:32:47.615500+00:00 17462990.864576201886 232536952.635496407747 249999943.500072598457 1 60213.522784589 2023-09-26T12:32:48.588458+00:00 17462997.648018512875 232536947.099170923233 249999944.747189432383 0 60213.522796285 2023-09-26T12:32:49.599071+00:00 17462934.352616485208 232537009.147619456053 249999943.500235944986 1 60213.522807921 2023-09-26T12:32:50.604419+00:00 17463010.315194878727 232536932.073957264423 249999942.389152139425 0 60213.522819343 2023-09-26T12:32:51.591236+00:00 17462950.053106520325 232536995.804477959871 249999945.857584476471 0 60213.522830484 2023-09-26T12:32:52.553775+00:00 17462969.702414579690 232536975.112300902605 249999944.814715474844 0 60213.522842971 2023-09-26T12:32:53.632659+00:00 17462967.642605524510 232536972.882446944714 249999940.525052458048 0 60213.522854183 2023-09-26T12:32:54.601405+00:00 17462945.297413025051 232536996.829102277756 249999942.126515299082 0 60213.522865000 2023-09-26T12:32:55.535978+00:00 17462955.450295627117 232536988.047665417194 249999943.497961044312 1 60213.522877580 2023-09-26T12:32:56.622916+00:00 17462995.148404728621 232536948.351472705603 249999943.499877423048 1 60213.522888829 2023-09-26T12:32:57.594869+00:00 17462968.783446330577 232536974.715978890657 249999943.499425232410 1 60213.522900777 2023-09-26T12:32:58.627151+00:00 17462994.080691568553 232536949.418857067823 249999943.499548643827 1 60213.522912607 2023-09-26T12:32:59.649225+00:00 17462879.286804236472 232537064.213460743427 249999943.500264972448 1 60213.522923563 2023-09-26T12:33:00.595804+00:00 17462941.086900189519 232537002.413481324911 249999943.500381529331 1 60213.522938691 2023-09-26T12:33:01.902885+00:00 17462940.103106066585 232537003.396636307240 249999943.499742388725 1 60213.522948053 2023-09-26T12:33:02.711784+00:00 17463032.528122477233 232536910.970843523741 249999943.498966008425 1 60213.522959226 2023-09-26T12:33:03.677088+00:00 17462934.755336668342 232537008.744144022465 249999943.499480694532 1 60213.522970869 2023-09-26T12:33:04.683123+00:00 17462954.486099246889 232536989.014110088348 249999943.500209331512 1 60213.522981711 2023-09-26T12:33:05.619783+00:00 17462906.962437868118 232537036.537535041571 249999943.499972909689 1 60213.522993281 2023-09-26T12:33:06.619461+00:00 17462968.142539121211 232536975.356719374657 249999943.499258488417 1 60213.523005004 2023-09-26T12:33:07.632368+00:00 17462962.761498175561 232536980.738033920527 249999943.499532103539 1 60213.523016488 2023-09-26T12:33:08.624539+00:00 17462951.882701504976 232536991.617649346590 249999943.500350862741 1 60213.523028273 2023-09-26T12:33:09.642746+00:00 17462976.842808134854 232536966.657976210117 249999943.500784337521 1 60213.523039714 2023-09-26T12:33:10.631314+00:00 17462887.541456226259 232537055.957941025496 249999943.499397248030 1 60213.523050761 2023-09-26T12:33:11.585729+00:00 17462980.983051497489 232536962.516458511353 249999943.499510020018 1 60213.523062300 2023-09-26T12:33:12.582720+00:00 17462949.631519075483 232536993.868772983551 249999943.500292062759 1 60213.523073826 2023-09-26T12:33:13.578543+00:00 17462983.872743152082 232536959.630259335041 249999943.503002494574 1 60213.523085437 2023-09-26T12:33:14.581778+00:00 17462945.469054918736 232536998.031075537205 249999943.500130444765 1 60213.523097347 2023-09-26T12:33:15.610840+00:00 17462976.773034300655 232536966.725262641907 249999943.498296946287 1 60213.523108071 2023-09-26T12:33:16.537295+00:00 17462994.329383585602 232536949.170162528753 249999943.499546110630 1 60213.523120096 2023-09-26T12:33:17.576304+00:00 17462934.807485159487 232537008.693303287029 249999943.500788450241 1 60213.523131841 2023-09-26T12:33:18.591064+00:00 17463000.141463954002 232536943.358339667320 249999943.499803632498 1 60213.523143388 2023-09-26T12:33:19.588737+00:00 17462965.624417655170 232536977.875078737736 249999943.499496400356 1 60213.523154467 2023-09-26T12:33:20.545968+00:00 17462914.130262728781 232537029.369057744741 249999943.499320477247 1 60213.523166623 2023-09-26T12:33:21.596223+00:00 17462968.916308745742 232536974.584601581097 249999943.500910341740 1 60213.523177954 2023-09-26T12:33:22.575221+00:00 17462984.989841181785 232536958.512381970882 249999943.502223163843 1 60213.523189364 2023-09-26T12:33:23.561042+00:00 17462936.460730399936 232537006.816185325384 249999943.276915729046 0 60213.523200876 2023-09-26T12:33:24.555717+00:00 17462962.790684282780 232536981.722560375929 249999944.513244658709 0 60213.523212936 2023-09-26T12:33:25.597660+00:00 17462998.820329640061 232536944.357298970222 249999943.177628606558 0 60213.523224321 2023-09-26T12:33:26.581327+00:00 17462958.799846716225 232536984.699901312590 249999943.499748021364 1 60213.523235882 2023-09-26T12:33:27.580172+00:00 17462950.431966271251 232536995.668773353100 249999946.100739628077 0 60213.523247356 2023-09-26T12:33:28.571508+00:00 17463034.102904547006 232536908.154271245003 249999942.257175803185 0 60213.523259053 2023-09-26T12:33:29.582214+00:00 17462973.492832623422 232536970.973703980446 249999944.466536611319 0 60213.523270881 2023-09-26T12:33:30.604134+00:00 17462977.973753545433 232536965.629175841808 249999943.602929383516 0 60213.523282256 2023-09-26T12:33:31.586939+00:00 17462941.850842576474 232537001.644275844097 249999943.495118409395 1 60213.523293880 2023-09-26T12:33:32.591231+00:00 17462997.394131142646 232536946.105186611414 249999943.499317765236 1 60213.523305993 2023-09-26T12:33:33.637798+00:00 17462990.358254123479 232536953.141681581736 249999943.499935716391 1 60213.523317369 2023-09-26T12:33:34.620707+00:00 17462957.849628236145 232536985.650483846664 249999943.500112086535 1 60213.523328651 2023-09-26T12:33:35.595407+00:00 17462911.841638039798 232537031.659002691507 249999943.500640720129 1 60213.523340041 2023-09-26T12:33:36.579544+00:00 17462973.029748462141 232536970.469251155853 249999943.498999625444 1 60213.523351653 2023-09-26T12:33:37.582794+00:00 17462943.031870771199 232537000.467814505100 249999943.499685287476 1 60213.523363498 2023-09-26T12:33:38.606246+00:00 17462974.801139142364 232536968.699485063553 249999943.500624209642 1 60213.523375135 2023-09-26T12:33:39.611702+00:00 17462985.711602240801 232536957.787896543741 249999943.499498784542 1 60213.523387243 2023-09-26T12:33:40.657792+00:00 17462974.767671730369 232536968.731848955154 249999943.499520689249 1 60213.523398132 2023-09-26T12:33:41.598619+00:00 17462957.905166208744 232536985.594763368368 249999943.499929577112 1 60213.523409546 2023-09-26T12:33:42.584804+00:00 17462953.565415188670 232536989.935550063848 249999943.500965237617 1 60213.523421234 2023-09-26T12:33:43.594595+00:00 17462960.828655593097 232536982.672825932503 249999943.501481533051 1 60213.523433486 2023-09-26T12:33:44.653230+00:00 17462980.754870254546 232536962.746547132730 249999943.501417398453 1 60213.523444508 2023-09-26T12:33:45.605522+00:00 17462978.188820995390 232536966.202720582485 249999944.391541570425 0 60213.523456049 2023-09-26T12:33:46.602595+00:00 17462977.138702437282 232536966.650274842978 249999943.788977265358 0 60213.523467879 2023-09-26T12:33:47.624716+00:00 17462985.184132397175 232536958.316596537828 249999943.500728935003 1 60213.523479215 2023-09-26T12:33:48.604158+00:00 17462904.393571387976 232537036.207499682903 249999940.601071059704 0 60213.523490855 2023-09-26T12:33:49.609829+00:00 17463020.928794339299 232536921.739301532507 249999942.668095886707 0 60213.523502822 2023-09-26T12:33:50.643800+00:00 17462937.786787874997 232537004.337026596069 249999942.123814463615 0 60213.523514088 2023-09-26T12:33:51.617194+00:00 17462994.149304620922 232536950.664211213589 249999944.813515841961 0 60213.523525963 2023-09-26T12:33:52.643151+00:00 17462941.251495715231 232537002.248985439539 249999943.500481158495 1 60213.523537625 2023-09-26T12:33:53.650800+00:00 17463011.878245733678 232536931.620281338692 249999943.498527079821 1 60213.523548145 2023-09-26T12:33:54.559715+00:00 17462978.862845949829 232536965.148653745651 249999944.011499702930 0 60213.523560437 2023-09-26T12:33:55.621779+00:00 17462947.542349815369 232536996.123864293098 249999943.666214108467 0 60213.523571441 2023-09-26T12:33:56.572487+00:00 17462962.291048508137 232536985.291006088257 249999947.582054585218 0 60213.523583326 2023-09-26T12:33:57.599348+00:00 17462959.249770525843 232536983.408180415630 249999942.657950937748 0 60213.523594780 2023-09-26T12:33:58.588993+00:00 17462958.641385171562 232536984.857439011335 249999943.498824179173 1 60213.523606647 2023-09-26T12:33:59.614296+00:00 17462959.771915700287 232536985.177558004856 249999944.949473708868 0 60213.523617966 2023-09-26T12:34:00.592295+00:00 17462964.625981103629 232536980.351453036070 249999944.977434128523 0 60213.523629832 2023-09-26T12:34:01.617515+00:00 17462963.097582176328 232536983.323314547539 249999946.420896708965 0 60213.523644349 2023-09-26T12:34:02.871706+00:00 17462953.989874847233 232536989.509637981653 249999943.499512821436 1 60213.523654019 2023-09-26T12:34:03.707288+00:00 17463016.572636432946 232536926.926125735044 249999943.498762160540 1 60213.523666672 2023-09-26T12:34:04.800444+00:00 17462926.409566618502 232537017.088891476393 249999943.498458087444 1 60213.523677125 2023-09-26T12:34:05.703570+00:00 17462962.005143091083 232536981.497205108404 249999943.502348184586 1 60213.523690411 2023-09-26T12:34:06.851488+00:00 17462913.456346124411 232537030.044604241848 249999943.500950366259 1 60213.523700492 2023-09-26T12:34:07.722554+00:00 17462965.204049360007 232536978.296243786812 249999943.500293135643 1 60213.523713172 2023-09-26T12:34:08.818112+00:00 17462962.232565272599 232536981.266761839390 249999943.499327123165 1 60213.523722810 2023-09-26T12:34:09.650743+00:00 17462946.848621476442 232536996.651319921017 249999943.499941408634 1 60213.523735605 2023-09-26T12:34:10.756289+00:00 17462935.616313930601 232537007.883082449436 249999943.499396383762 1 60213.523745387 2023-09-26T12:34:11.601438+00:00 17462981.123696435243 232536962.375786125660 249999943.499482572079 1 60213.523758526 2023-09-26T12:34:12.736631+00:00 17462963.245796266943 232536980.253795981407 249999943.499592244625 1 60213.523769488 2023-09-26T12:34:13.683741+00:00 17462950.017295878381 232536993.626679182053 249999943.643975049257 0 60213.523780976 2023-09-26T12:34:14.676375+00:00 17463006.722331460565 232536936.622812122107 249999943.345143586397 0 60213.523791804 2023-09-26T12:34:15.611867+00:00 17462987.377432115376 232536956.124524325132 249999943.501956433058 1 60213.523805555 2023-09-26T12:34:16.799950+00:00 17462921.611478459090 232537022.411989063025 249999944.023467510939 0 60213.523816027 2023-09-26T12:34:17.704686+00:00 17462953.770982109010 232536989.727744132280 249999943.498726248741 1 60213.523827489 2023-09-26T12:34:18.695029+00:00 17462927.983327142894 232537015.518868714571 249999943.502195864916 1 60213.523838260 2023-09-26T12:34:19.625668+00:00 17463013.065308965743 232536930.433540195227 249999943.498849153519 1 60213.523849704 2023-09-26T12:34:20.614474+00:00 17464298.142186611891 232536619.875632673502 250000918.017819285393 0 60213.523861577 2023-09-26T12:34:21.640277+00:00 17462980.818781632930 232536962.681422412395 249999943.500204056501 1 60213.523873085 2023-09-26T12:34:22.634528+00:00 17462930.249983381480 232537013.251694560051 249999943.501677930355 1 60213.523884448 2023-09-26T12:34:23.616304+00:00 17463002.567568369210 232536940.932862013578 249999943.500430375338 1 60213.523896212 2023-09-26T12:34:24.632734+00:00 17462986.027893897146 232536957.472955793142 249999943.500849694014 1 60213.523908457 2023-09-26T12:34:25.690660+00:00 17462974.338036395609 232536969.160775423050 249999943.498811811209 1 60213.523919702 2023-09-26T12:34:26.662248+00:00 17462968.285312384367 232536975.214339464903 249999943.499651849270 1 60213.523931385 2023-09-26T12:34:27.671689+00:00 17462948.295790012926 232536995.203079670668 249999943.498869687319 1 60213.523942657 2023-09-26T12:34:28.645536+00:00 17462961.440126623958 232536982.060403376818 249999943.500530004501 1 60213.523953323 2023-09-26T12:34:29.567101+00:00 17462948.510495524853 232536994.990065783262 249999943.500561296940 1 60213.523966377 2023-09-26T12:34:30.694932+00:00 17463000.695771094412 232536942.806936502457 249999943.502707600594 1 60213.523976748 2023-09-26T12:34:31.591052+00:00 17462932.324904408306 232537011.176863402128 249999943.501767814159 1 60213.523988994 2023-09-26T12:34:32.649069+00:00 17462971.016630899161 232536973.858717650175 249999944.875348538160 0 60213.524000399 2023-09-26T12:34:33.634437+00:00 17462957.679259508848 232536983.038774043322 249999940.718033552170 0 60213.524012860 2023-09-26T12:34:34.711121+00:00 17462994.880976330489 232536948.300066322088 249999943.181042641401 0 60213.524023796 2023-09-26T12:34:35.655987+00:00 17462964.007466822863 232536980.718096315861 249999944.725563138723 0 60213.524035702 2023-09-26T12:34:36.684708+00:00 17462967.124451119453 232536976.373033046722 249999943.497484177351 1 60213.524046993 2023-09-26T12:34:37.660232+00:00 17462991.793413370848 232536951.706632167101 249999943.500045537949 1 60213.524058606 2023-09-26T12:34:38.663513+00:00 17462988.685169063509 232536956.301776647568 249999944.986945718527 0 60213.524069281 2023-09-26T12:34:39.585897+00:00 17462969.378577157855 232536974.121023446321 249999943.499600589275 1 60213.524082232 2023-09-26T12:34:40.704878+00:00 17462935.300851665437 232537008.197221904993 249999943.498073577881 1 60213.524092721 2023-09-26T12:34:41.611121+00:00 17462980.092343721539 232536963.405130386353 249999943.497474104166 1 60213.524104348 2023-09-26T12:34:42.615647+00:00 17464592.418300002813 232537911.450163543224 250002503.868463546038 0 60213.524115276 2023-09-26T12:34:43.559831+00:00 17462991.943093735725 232536951.556054592133 249999943.499148339033 1 60213.524127900 2023-09-26T12:34:44.650510+00:00 17462969.240248125046 232536974.259858369827 249999943.500106483698 1 60213.524138690 2023-09-26T12:34:45.582797+00:00 17462958.616679225117 232536984.882819443941 249999943.499498665333 1 60213.524150572 2023-09-26T12:34:46.609448+00:00 17462986.510485302657 232536956.989665091038 249999943.500150382519 1 60213.524162389 2023-09-26T12:34:47.630406+00:00 17462939.388386450708 232537004.005217969418 249999943.393604427576 0 60213.524173707 2023-09-26T12:34:48.608298+00:00 17462974.158475864679 232536969.343911826611 249999943.502387702465 1 60213.524185394 2023-09-26T12:34:49.618032+00:00 17462968.148649442941 232536977.437616825104 249999945.586266279221 0 60213.524196994 2023-09-26T12:34:50.620294+00:00 17462993.109585233033 232536949.598127633333 249999942.707712858915 0 60213.524208231 2023-09-26T12:34:51.591130+00:00 17462939.928249683231 232537005.430261731148 249999945.358511418104 0 60213.524219895 2023-09-26T12:34:52.598939+00:00 17462953.540111497045 232536989.316381305456 249999942.856492817402 0 60213.524231263 2023-09-26T12:34:53.581080+00:00 17462996.183632049710 232536947.316605240107 249999943.500237286091 1 60213.524242898 2023-09-26T12:34:54.586395+00:00 17462928.262290574610 232537015.237108945847 249999943.499399513006 1 60213.524254875 2023-09-26T12:34:55.621219+00:00 17462976.058527655900 232536966.069529861212 249999942.128057509661 0 60213.524266229 2023-09-26T12:34:56.602234+00:00 17462946.788847304881 232536995.464188605547 249999942.253035902977 0 60213.524278064 2023-09-26T12:34:57.624719+00:00 17462982.159591626376 232536962.837741255760 249999944.997332870960 0 60213.524288951 2023-09-26T12:34:58.565406+00:00 17463020.706557754427 232536922.206177413464 249999942.912735164165 0 60213.524300903 2023-09-26T12:34:59.597971+00:00 17462968.837792411447 232536974.660776138306 249999943.498568534851 1 60213.524312614 2023-09-26T12:35:00.609815+00:00 17462921.944224044681 232537021.553472548723 249999943.497696578503 1 60213.524331222 2023-09-26T12:35:02.217587+00:00 17462966.144842635840 232536977.353886604309 249999943.498729228973 1 60213.524338912 2023-09-26T12:35:02.881987+00:00 17462992.923481870443 232536950.576977074146 249999943.500458955765 1 60213.524350428 2023-09-26T12:35:03.876936+00:00 17462990.901675611734 232536952.598395109177 249999943.500070720911 1 60213.524360823 2023-09-26T12:35:04.775113+00:00 17462957.052603978664 232536986.446888774633 249999943.499492764473 1 60213.524372511 2023-09-26T12:35:05.784943+00:00 17463032.818327128887 232536910.681339323521 249999943.499666452408 1 60213.524383783 2023-09-26T12:35:06.758867+00:00 17462964.442851871252 232536979.057275414467 249999943.500127285719 1 60213.524393857 2023-09-26T12:35:07.629268+00:00 17462975.816609732807 232536967.683570891619 249999943.500180631876 1 60213.524405737 2023-09-26T12:35:08.655715+00:00 17462988.830068744719 232536954.671148121357 249999943.501216858625 1 60213.524417513 2023-09-26T12:35:09.673073+00:00 17462951.204017158598 232536992.296370744705 249999943.500387907028 1 60213.524428431 2023-09-26T12:35:10.616463+00:00 17462979.805542591959 232536963.694947391748 249999943.500489979982 1 60213.524441551 2023-09-26T12:35:11.750055+00:00 17462958.488053582609 232536985.012105971575 249999943.500159561634 1 60213.524452206 2023-09-26T12:35:12.670592+00:00 17462914.326131433249 232537029.174260616302 249999943.500392049551 1 60213.524463959 2023-09-26T12:35:13.686042+00:00 17462931.874547578394 232537012.128221988678 249999944.002769559622 0 60213.524474840 2023-09-26T12:35:14.626175+00:00 17462975.036513276398 232536968.466316521168 249999943.502829790115 1 60213.524486107 2023-09-26T12:35:15.599674+00:00 17462926.137132294476 232537019.299386471510 249999945.436518758535 0 60213.524497914 2023-09-26T12:35:16.619734+00:00 17462963.624145440757 232536979.374016553164 249999942.998162001371 0 60213.524509311 2023-09-26T12:35:17.604444+00:00 17462975.318783916533 232536968.182644516230 249999943.501428425312 1 60213.524521323 2023-09-26T12:35:18.642352+00:00 17462973.881510198116 232536968.415144473314 249999942.296654671431 0 60213.524533175 2023-09-26T12:35:19.666361+00:00 17462940.887773998082 232537003.605701595545 249999944.493475586176 0 60213.524544337 2023-09-26T12:35:20.630740+00:00 17463023.837707579136 232536920.551616370678 249999944.389323949814 0 60213.524556618 2023-09-26T12:35:21.691826+00:00 17462925.183891769499 232537018.316809087992 249999943.500700861216 1 60213.524567524 2023-09-26T12:35:22.634076+00:00 17462965.358462270349 232536977.527519166470 249999942.885981440544 0 60213.524579105 2023-09-26T12:35:23.634700+00:00 17462992.718308694661 232536952.280757844448 249999944.999066531658 0 60213.524591058 2023-09-26T12:35:24.667392+00:00 17462971.177971903235 232536972.911192476749 249999944.089164376259 0 60213.524602555 2023-09-26T12:35:25.660728+00:00 17462964.990215126425 232536978.509414076805 249999943.499629199505 1 60213.524613325 2023-09-26T12:35:26.591329+00:00 17462926.861072331667 232537016.638258337975 249999943.499330669641 1 60213.524625038 2023-09-26T12:35:27.603298+00:00 17462991.391809929162 232536953.286283969879 249999944.678093910217 0 60213.524637677 2023-09-26T12:35:28.695274+00:00 17462951.361954387277 232536992.256890922785 249999943.618845313787 0 60213.524648695 2023-09-26T12:35:29.647251+00:00 17462978.223779741675 232536966.775758951902 249999944.999538689852 0 60213.524660191 2023-09-26T12:35:30.640450+00:00 17462900.720751054585 232537042.778819054365 249999943.499570101500 1 60213.524672061 2023-09-26T12:35:31.666040+00:00 17462967.914800591767 232536977.823835849762 249999945.738636434078 0 60213.524682266 2023-09-26T12:35:32.547754+00:00 17462955.334657907486 232536988.082211852074 249999943.416869759560 1 60213.524694129 2023-09-26T12:35:33.572740+00:00 17462977.400956958532 232536964.323946893215 249999941.724903851748 0 60213.524705361 2023-09-26T12:35:34.543200+00:00 17462925.370913155377 232537020.725895732641 249999946.096808880568 0 60213.524717950 2023-09-26T12:35:35.630920+00:00 17462922.317657887936 232537019.955842286348 249999942.273500174284 0 60213.524729177 2023-09-26T12:35:36.600880+00:00 17462966.805508721620 232536975.726672023535 249999942.532180756330 0 60213.524740838 2023-09-26T12:35:37.608371+00:00 17462982.186991289258 232536962.691367447376 249999944.878358721733 0 60213.524752535 2023-09-26T12:35:38.619052+00:00 17462954.084531705827 232536989.414310038090 249999943.498841732740 1 60213.524764084 2023-09-26T12:35:39.616840+00:00 17462989.558322794735 232536953.940009623766 249999943.498332411051 1 60213.524775675 2023-09-26T12:35:40.618358+00:00 17462959.520519692451 232536983.980022042990 249999943.500541746616 1 60213.524787435 2023-09-26T12:35:41.634427+00:00 17462965.311239205301 232536978.188829094172 249999943.500068306923 1 60213.524798987 2023-09-26T12:35:42.632478+00:00 17462928.423935040832 232537015.077241152525 249999943.501176178455 1 60213.524810644 2023-09-26T12:35:43.639643+00:00 17463008.728064283729 232536934.774780690670 249999943.502844989300 1 60213.524821269 2023-09-26T12:35:44.557661+00:00 17462947.595684241503 232536995.907734960318 249999943.503419190645 1 60213.524833902 2023-09-26T12:35:45.649162+00:00 17463392.040459562093 232541215.290271937847 250004607.330731511116 0 60213.524845063 2023-09-26T12:35:46.613406+00:00 17462959.654229361564 232536985.999288588762 249999945.653517961502 0 60213.524856200 2023-09-26T12:35:47.575699+00:00 17462967.269037775695 232536976.264266520739 249999943.533304303885 1 60213.524868247 2023-09-26T12:35:48.616510+00:00 17462968.413661245257 232536976.103035897017 249999944.516697138548 0 60213.524879397 2023-09-26T12:35:49.579930+00:00 17462964.093880772591 232536979.406092643738 249999943.499973416328 1 60213.524891258 2023-09-26T12:35:50.604706+00:00 17462948.810414332896 232536995.688387095928 249999944.498801440001 0 60213.524903112 2023-09-26T12:35:51.628869+00:00 17462966.438134148717 232536975.676495403051 249999942.114629566669 0 60213.524914186 2023-09-26T12:35:52.585695+00:00 17462983.998259138316 232536959.501699656248 249999943.499958783388 1 60213.524925592 2023-09-26T12:35:53.571180+00:00 17462961.251499477774 232536982.124952852726 249999943.376452326775 0 60213.524937489 2023-09-26T12:35:54.599039+00:00 17462994.533731628209 232536948.965189635754 249999943.498921275139 1 60213.524949700 2023-09-26T12:35:55.654081+00:00 17465862.506791427732 232536161.796124368906 250002024.302915811539 0 60213.524960467 2023-09-26T12:35:56.584321+00:00 17463471.928285975009 232537086.922878742218 250000558.851164728403 0 60213.524971591 2023-09-26T12:35:57.545471+00:00 17462936.207368668169 232537007.291730701923 249999943.499099373817 1 60213.524983749 2023-09-26T12:35:58.595930+00:00 17463003.105535145849 232536940.396592497826 249999943.502127647400 1 60213.524994694 2023-09-26T12:35:59.541529+00:00 17463517.484540537000 232537443.361028611660 250000960.845569133759 0 60213.525006966 2023-09-26T12:36:00.601838+00:00 17462942.191090442240 232537373.275848835707 250000315.466939270496 0 60213.525018385 2023-09-26T12:36:01.588442+00:00 17462986.027246862650 232536955.319942057133 249999941.347188919783 0 60213.525033517 2023-09-26T12:36:02.895859+00:00 17462965.162637379020 232536978.305387824774 249999943.468025207520 1 60213.525046042 2023-09-26T12:36:03.978068+00:00 17462909.480799913406 232537033.528660774231 249999943.009460687637 0 60213.525056530 2023-09-26T12:36:04.884157+00:00 17462997.228419721127 232536947.404086321592 249999944.632506042719 0 60213.525065382 2023-09-26T12:36:05.649044+00:00 17462952.204960983247 232536992.103303402662 249999944.308264374733 0 60213.525077829 2023-09-26T12:36:06.724434+00:00 17462944.285907458514 232537000.601292401552 249999944.887199848890 0 60213.525089176 2023-09-26T12:36:07.704788+00:00 17462969.985074032098 232536973.514570802450 249999943.499644845724 1 60213.525101054 2023-09-26T12:36:08.731035+00:00 17462991.558337215334 232536954.729146927595 249999946.287484139204 0 60213.525111660 2023-09-26T12:36:09.647404+00:00 17462936.462294176221 232537007.377287030220 249999943.839581191540 0 60213.525125074 2023-09-26T12:36:10.806362+00:00 17462950.487055454403 232536993.835291177034 249999944.322346627712 0 60213.525135334 2023-09-26T12:36:11.692834+00:00 17462939.637659411877 232537001.938557088375 249999941.576216489077 0 60213.525147486 2023-09-26T12:36:12.742731+00:00 17462984.567033540457 232536958.783000290394 249999943.350033819675 0 60213.525158408 2023-09-26T12:36:13.686452+00:00 17462983.554986245930 232536958.184872180223 249999941.739858418703 0 60213.525170504 2023-09-26T12:36:14.731523+00:00 17462908.076304286718 232537036.881585448980 249999944.957889735699 0 60213.525180381 2023-09-26T12:36:15.584901+00:00 17462988.670784063637 232536953.429742127657 249999942.100526183844 0 60213.525192726 2023-09-26T12:36:16.651540+00:00 17462976.888443186879 232536968.875654667616 249999945.764097869396 0 60213.525205810 2023-09-26T12:36:17.781953+00:00 17462947.289718054235 232536995.563543260098 249999942.853261321783 0 60213.525216497 2023-09-26T12:36:18.705403+00:00 17462993.513167791069 232536949.984231144190 249999943.497398942709 1 60213.525227991 2023-09-26T12:36:19.698400+00:00 17462975.181526124477 232536968.318057954311 249999943.499584078789 1 60213.525238687 2023-09-26T12:36:20.622585+00:00 17462956.239628396928 232536987.664827913046 249999943.904456317425 0 60213.525250955 2023-09-26T12:36:21.682530+00:00 17462960.815207548440 232536982.683860480785 249999943.499068021774 1 60213.525262355 2023-09-26T12:36:22.667476+00:00 17462971.405092079192 232536976.330700218678 249999947.735792309046 0 60213.525274577 2023-09-26T12:36:23.723403+00:00 17462973.899722341448 232536969.601186573505 249999943.500908911228 1 60213.525285527 2023-09-26T12:36:24.669518+00:00 17463014.502736613154 232536928.304554790258 249999942.807291388512 0 60213.525297144 2023-09-26T12:36:25.673240+00:00 17463006.809555329382 232536999.898695647717 250000006.708250969648 0 60213.525308731 2023-09-26T12:36:26.674369+00:00 17462929.050653595477 232537131.103869646788 250000060.154523253441 0 60213.525320361 2023-09-26T12:36:27.679240+00:00 17462944.593538042158 232536998.905224084854 249999943.498762130737 1 60213.525331879 2023-09-26T12:36:28.674310+00:00 17462968.031469192356 232536974.142409175634 249999942.173878371716 0 60213.525344522 2023-09-26T12:36:29.766690+00:00 17462977.902661357075 232536966.979517132044 249999944.882178485394 0 60213.525355077 2023-09-26T12:36:30.678692+00:00 17463000.852047745138 232536942.647755652666 249999943.499803394079 1 60213.525366440 2023-09-26T12:36:31.660465+00:00 17462939.327041551471 232537004.172722607851 249999943.499764144421 1 60213.525378564 2023-09-26T12:36:32.707976+00:00 17462966.529907573014 232537127.085366874933 250000093.615274459124 0 60213.525389566 2023-09-26T12:36:33.658524+00:00 17462991.006155669689 232536952.493611454964 249999943.499767124653 1 60213.525401150 2023-09-26T12:36:34.659329+00:00 17462989.328929636627 232536954.170435398817 249999943.499365031719 1 60213.525412458 2023-09-26T12:36:35.636316+00:00 17462896.846592720598 232537046.652593851089 249999943.499186575413 1 60213.525424154 2023-09-26T12:36:36.646916+00:00 17462953.718745976686 232536989.781298011541 249999943.500043988228 1 60213.525436108 2023-09-26T12:36:37.679723+00:00 17462965.864803519100 232536977.635514348745 249999943.500317871571 1 60213.525447574 2023-09-26T12:36:38.670354+00:00 17462983.454284578562 232536960.046026796103 249999943.500311374664 1 60213.525459649 2023-09-26T12:36:39.713629+00:00 17462930.532132856548 232537012.967845350504 249999943.499978214502 1 60213.525471115 2023-09-26T12:36:40.704321+00:00 17462962.073474571109 232536981.427080988884 249999943.500555574894 1 60213.525482629 2023-09-26T12:36:41.699164+00:00 17462935.579376515001 232537007.921553313732 249999943.500929832458 1 60213.525493460 2023-09-26T12:36:42.634946+00:00 17462955.190977223217 232536988.307813644409 249999943.498790860176 1 60213.525504625 2023-09-26T12:36:43.599587+00:00 17462963.392351221293 232536980.108861207962 249999943.501212418079 1 60213.525517193 2023-09-26T12:36:44.685488+00:00 17462991.255512394011 232536952.243653476238 249999943.499165862799 1 60213.525528898 2023-09-26T12:36:45.696847+00:00 17462987.561646386981 232536955.937517344952 249999943.499163746834 1 60213.525540093 2023-09-26T12:36:46.664011+00:00 17462971.361234396696 232536972.138839691877 249999943.500074088573 1 60213.525551632 2023-09-26T12:36:47.660983+00:00 17462964.652855336666 232536978.848236560822 249999943.501091897488 1 60213.525563014 2023-09-26T12:36:48.644405+00:00 17463729.672269418836 232536850.585902541876 250000580.258171975613 0 60213.525574321 2023-09-26T12:36:49.621333+00:00 17463007.090185105801 232536936.410398602486 249999943.500583708286 1 60213.525585339 2023-09-26T12:36:50.573341+00:00 17462929.384284041822 232537014.116233170033 249999943.500517219305 1 60213.525597130 2023-09-26T12:36:51.592027+00:00 17462944.219733115286 232536999.280155897141 249999943.499889016151 1 60213.525609143 2023-09-26T12:36:52.629936+00:00 17462967.670361727476 232536975.827841520309 249999943.498203247786 1 60213.525620156 2023-09-26T12:36:53.581507+00:00 17463554.742496516556 232536826.673185527325 250000381.415682047606 0 60213.525631841 2023-09-26T12:36:54.591065+00:00 17462998.656834237278 232536944.844187259674 249999943.501021504402 1 60213.525644429 2023-09-26T12:36:55.678648+00:00 17470514.157099980861 232535705.609884679317 250006219.766984671354 0 60213.525654778 2023-09-26T12:36:56.572819+00:00 17462995.004610482603 232536948.495454370975 249999943.500064849854 1 60213.525667093 2023-09-26T12:36:57.636846+00:00 17462955.991904802620 232536987.509409040213 249999943.501313835382 1 60213.525678743 2023-09-26T12:36:58.643362+00:00 17462947.388265490532 232536996.113068491220 249999943.501333981752 1 60213.525689771 2023-09-26T12:36:59.596205+00:00 17462962.277395669371 232536981.223951131105 249999943.501346796751 1 60213.525701354 2023-09-26T12:37:00.596994+00:00 17462939.025500472635 232537004.473954975605 249999943.499455451965 1 60213.525713010 2023-09-26T12:37:01.604075+00:00 17462994.962323632091 232536953.097762018442 249999948.060085654259 0 60213.525725615 2023-09-26T12:37:02.693111+00:00 17462926.254669107497 232537017.245000094175 249999943.499669194221 1 60213.525737843 2023-09-26T12:37:03.749591+00:00 17462991.577049251646 232536951.901177018881 249999943.478226274252 1 60213.525748892 2023-09-26T12:37:04.704277+00:00 17462961.570899497718 232536981.930323898792 249999943.501223385334 1 60213.525759687 2023-09-26T12:37:05.636934+00:00 17462928.099329926074 232537013.493657737970 249999941.592987656593 0 60213.525771076 2023-09-26T12:37:06.620943+00:00 17462989.943620849401 232536955.017248213291 249999944.960869073868 0 60213.525783621 2023-09-26T12:37:07.704880+00:00 17462997.178964536637 232536946.905875205994 249999944.084839731455 0 60213.525793951 2023-09-26T12:37:08.597337+00:00 17462983.453214284033 232536961.489015728235 249999944.942230015993 0 60213.525805903 2023-09-26T12:37:09.630004+00:00 17462974.177929092199 232536969.322255551815 249999943.500184655190 1 60213.525818443 2023-09-26T12:37:10.713484+00:00 17462925.223385263234 232537018.276236176491 249999943.499621450901 1 60213.525828643 2023-09-26T12:37:11.594736+00:00 17462937.488808710128 232537008.613332450390 249999946.102141171694 0 60213.525840496 2023-09-26T12:37:12.618811+00:00 17462955.703761242330 232536987.794694870710 249999943.498456120491 1 60213.525850987 2023-09-26T12:37:13.525286+00:00 17462996.795693829656 232536946.702702045441 249999943.498395860195 1 60213.525863289 2023-09-26T12:37:14.588202+00:00 17462981.424871228635 232536962.075964391232 249999943.500835627317 1 60213.525874746 2023-09-26T12:37:15.578111+00:00 17462979.479194447398 232536965.472295552492 249999944.951489984989 0 60213.525886670 2023-09-26T12:37:16.608270+00:00 17462972.484603118151 232536971.019090861082 249999943.503693968058 1 60213.525897999 2023-09-26T12:37:17.587159+00:00 17465244.495758194476 232537671.245410114527 250002915.741168320179 0 60213.525909750 2023-09-26T12:37:18.602411+00:00 17462976.029936272651 232536967.471326857805 249999943.501263141632 1 60213.525921881 2023-09-26T12:37:19.650540+00:00 17462975.352682720870 232536968.148810535669 249999943.501493245363 1 60213.525932339 2023-09-26T12:37:20.554062+00:00 17462943.671620320529 232537001.705988079309 249999945.377608388662 0 60213.525944380 2023-09-26T12:37:21.594391+00:00 17462955.579382605851 232536988.799383312464 249999944.378765910864 0 60213.525956167 2023-09-26T12:37:22.612815+00:00 17462967.076793652028 232536977.053774356842 249999944.130567997694 0 60213.525967705 2023-09-26T12:37:23.609729+00:00 17464684.940247811377 232536914.511491149664 250001599.451738953590 0 60213.525979073 2023-09-26T12:37:24.591886+00:00 17463190.081864535809 232536879.873678028584 250000069.955542564392 0 60213.525991144 2023-09-26T12:37:25.634852+00:00 17467601.200503561646 232536277.579162478447 250003878.779666036367 0 60213.526002494 2023-09-26T12:37:26.615475+00:00 17462996.273457385600 232536947.608273774385 249999943.881731152534 0 60213.526014190 2023-09-26T12:37:27.626047+00:00 17462981.902241706848 232536962.051683902740 249999943.953925609589 0 60213.526025790 2023-09-26T12:37:28.628218+00:00 17462983.286047969013 232536959.038717985153 249999942.324765950441 0 60213.526036874 2023-09-26T12:37:29.585938+00:00 17462951.371185932308 232536992.125403612852 249999943.496589541435 1 60213.526048183 2023-09-26T12:37:30.562971+00:00 17462947.189447946846 232536996.310596674681 249999943.500044614077 1 60213.526060464 2023-09-26T12:37:31.624073+00:00 17462969.970180638134 232536973.531641334295 249999943.501821964979 1 60213.526071764 2023-09-26T12:37:32.600391+00:00 17462961.018646113575 232536982.201535552740 249999943.220181673765 0 60213.526083275 2023-09-26T12:37:33.594978+00:00 17462987.552759543061 232536957.413693904877 249999944.966453433037 0 60213.526094803 2023-09-26T12:37:34.590972+00:00 17462940.093968618661 232537003.401567518711 249999943.495536148548 1 60213.526107227 2023-09-26T12:37:35.664434+00:00 17462959.829947449267 232536983.669194549322 249999943.499141991138 1 60213.526118353 2023-09-26T12:37:36.625683+00:00 17462967.640357136726 232536975.861270874739 249999943.501628011465 1 60213.526129548 2023-09-26T12:37:37.592933+00:00 17462943.804352868348 232536999.696059703827 249999943.500412583351 1 60213.526141271 2023-09-26T12:37:38.605852+00:00 17463023.106562472880 232536920.393074810505 249999943.499637275934 1 60213.526152861 2023-09-26T12:37:39.607230+00:00 17462943.659859642386 232536999.839930027723 249999943.499789655209 1 60213.526164396 2023-09-26T12:37:40.603843+00:00 17462974.748922854662 232536968.753867536783 249999943.502790391445 1 60213.526175415 2023-09-26T12:37:41.555816+00:00 17462926.185418587178 232537017.313204050064 249999943.498622626066 1 60213.526187751 2023-09-26T12:37:42.621741+00:00 17462992.331131462008 232536951.172326415777 249999943.503457874060 1 60213.526198552 2023-09-26T12:37:43.554890+00:00 17462960.077334612608 232536983.422879695892 249999943.500214308500 1 60213.526210969 2023-09-26T12:37:44.627759+00:00 17462921.755223732442 232537021.746691733599 249999943.501915454865 1 60213.526222366 2023-09-26T12:37:45.612420+00:00 17463184.719035845250 232537780.763944625854 250000965.482980459929 0 60213.526234177 2023-09-26T12:37:46.632892+00:00 17462958.867311239243 232536983.857516884804 249999942.724828124046 0 60213.526245102 2023-09-26T12:37:47.576855+00:00 17462977.748588152230 232536965.753614217043 249999943.502202361822 1 60213.526256962 2023-09-26T12:37:48.601490+00:00 17462981.545714139938 232536963.372941613197 249999944.918655753136 0 60213.526268748 2023-09-26T12:37:49.619837+00:00 17462963.900884840637 232536981.018459558487 249999944.919344395399 0 60213.526279952 2023-09-26T12:37:50.587836+00:00 17462996.187624327838 232536947.964700281620 249999944.152324616909 0 60213.526291804 2023-09-26T12:37:51.611849+00:00 17463557.398227855563 232537128.910539835691 250000686.308767676353 0 60213.526303198 2023-09-26T12:37:52.596276+00:00 17462959.717777904123 232536986.453360974789 249999946.171138882637 0 60213.526314821 2023-09-26T12:37:53.600509+00:00 17462954.217571206391 232536987.847206771374 249999942.064777970314 0 60213.526326456 2023-09-26T12:37:54.605791+00:00 17462942.550414163619 232537000.789377272129 249999943.339791446924 0 60213.526337047 2023-09-26T12:37:55.520858+00:00 17462891.111447554082 232537051.665330469608 249999942.776778012514 0 60213.526348727 2023-09-26T12:37:56.530016+00:00 17463006.107507031411 232536937.032841891050 249999943.140348911285 0 60213.526361051 2023-09-26T12:37:57.594813+00:00 17462948.326776426286 232536995.174125283957 249999943.500901699066 1 60213.526372231 2023-09-26T12:37:58.560755+00:00 17462980.283666320145 232536962.450541377068 249999942.734207689762 0 60213.526384569 2023-09-26T12:37:59.626784+00:00 17462972.357540193945 232536971.140443801880 249999943.497983992100 1 60213.526396422 2023-09-26T12:38:00.650869+00:00 17462944.963916599751 232536998.534533023834 249999943.498449623585 1 60213.526409895 2023-09-26T12:38:01.814903+00:00 17462993.382606714964 232536950.118058502674 249999943.500665217638 1 60213.526419908 2023-09-26T12:38:02.680018+00:00 17462929.374007366598 232537014.127085536718 249999943.501092910767 1 60213.526432608 2023-09-26T12:38:03.777349+00:00 17462956.108426220715 232536987.391027390957 249999943.499453604221 1 60213.526443792 2023-09-26T12:38:04.743576+00:00 17462949.537007339299 232536993.961576998234 249999943.498584330082 1 60213.526455055 2023-09-26T12:38:05.716800+00:00 17462929.650329738855 232537013.849115759134 249999943.499445497990 1 60213.526466583 2023-09-26T12:38:06.712778+00:00 17462964.912618163973 232536978.586243808270 249999943.498861968517 1 60213.526477586 2023-09-26T12:38:07.663430+00:00 17462985.411263965070 232536958.090067535639 249999943.501331508160 1 60213.526488431 2023-09-26T12:38:08.600431+00:00 17468037.240499306470 232536033.805257856846 250004071.045757174492 0 60213.526501431 2023-09-26T12:38:09.723670+00:00 17462922.671643350273 232537080.405920356512 250000003.077563703060 0 60213.526511914 2023-09-26T12:38:10.629384+00:00 17462930.727098934352 232537012.773317396641 249999943.500416338444 1 60213.526524101 2023-09-26T12:38:11.682330+00:00 17462962.248698044568 232536981.251238167286 249999943.499936223030 1 60213.526535231 2023-09-26T12:38:12.643917+00:00 17462976.341339964420 232536967.157850533724 249999943.499190509319 1 60213.526547183 2023-09-26T12:38:13.676613+00:00 17462938.980002328753 232537004.520070850849 249999943.500073194504 1 60213.526558831 2023-09-26T12:38:14.683022+00:00 17462983.705182839185 232536959.793915867805 249999943.499098718166 1 60213.526569852 2023-09-26T12:38:15.635208+00:00 17463380.407181501389 232537998.715510606766 250001379.122692108154 0 60213.526582893 2023-09-26T12:38:16.761964+00:00 17462920.562466710806 232537022.937437832355 249999943.499904543161 1 60213.526593754 2023-09-26T12:38:17.700375+00:00 17464142.514457318932 232536732.201723247766 250000874.716180562973 0 60213.526605317 2023-09-26T12:38:18.699375+00:00 17462986.693014793098 232536956.807032585144 249999943.500047385693 1 60213.526616596 2023-09-26T12:38:19.673897+00:00 17462954.989793520421 232536988.509354412556 249999943.499147921801 1 60213.526628125 2023-09-26T12:38:20.669971+00:00 17464510.158408034593 232537008.247369587421 250001518.405777633190 0 60213.526639476 2023-09-26T12:38:21.650742+00:00 17462972.249493025243 232536971.251721650362 249999943.501214683056 1 60213.526651923 2023-09-26T12:38:22.726094+00:00 17464463.102224424481 232537147.440323501825 250001610.542547941208 0 60213.526662787 2023-09-26T12:38:23.664826+00:00 17463651.288359858096 232536962.999705612659 250000614.288065463305 0 60213.526674351 2023-09-26T12:38:24.663937+00:00 17462950.042397934943 232536993.456511735916 249999943.498909682035 1 60213.526685426 2023-09-26T12:38:25.620792+00:00 17462965.890696108341 232536977.608950108290 249999943.499646216631 1 60213.526697461 2023-09-26T12:38:26.660640+00:00 17462941.397484317422 232537002.101323783398 249999943.498808085918 1 60213.526708307 2023-09-26T12:38:27.597692+00:00 17462969.607422634959 232536973.893636792898 249999943.501059412956 1 60213.526719770 2023-09-26T12:38:28.588109+00:00 17462976.612367771566 232536966.887026578188 249999943.499394357204 1 60213.526732034 2023-09-26T12:38:29.647717+00:00 17467907.568154077977 232536385.894110172987 250004293.462264239788 0 60213.526742918 2023-09-26T12:38:30.588118+00:00 17463248.969016741961 232537032.359072387218 250000281.328089118004 0 60213.526754693 2023-09-26T12:38:31.605442+00:00 17463000.847915191203 232536942.650922536850 249999943.498837739229 1 60213.526766923 2023-09-26T12:38:32.662125+00:00 17462977.481782231480 232536966.017384797335 249999943.499167025089 1 60213.526778062 2023-09-26T12:38:33.624557+00:00 17462966.398349933326 232536977.099647790194 249999943.497997730970 1 60213.526791073 2023-09-26T12:38:34.748754+00:00 17462933.171564057469 232537010.328929364681 249999943.500493407249 1 60213.526801659 2023-09-26T12:38:35.663346+00:00 17462939.283156462014 232536562.641349613667 249999501.924506068230 0 60213.526812969 2023-09-26T12:38:36.640478+00:00 17466815.454874195158 232535203.062708824873 250002018.517583012581 0 60213.526824524 2023-09-26T12:38:37.638853+00:00 17462929.423601135612 232537014.077532112598 249999943.501133263111 1 60213.526836433 2023-09-26T12:38:38.667772+00:00 17465590.612377513200 232536685.077568888664 250002275.689946413040 0 60213.526848938 2023-09-26T12:38:39.748236+00:00 17466300.554598018527 232536682.321433067322 250002982.876031100750 0 60213.526858655 2023-09-26T12:38:40.587814+00:00 17463640.544746734202 232537413.700771123171 250001054.245517849922 0 60213.526870389 2023-09-26T12:38:41.601582+00:00 17463002.956680670381 232536940.543461382389 249999943.500142037868 1 60213.526881958 2023-09-26T12:38:42.601170+00:00 17462941.258453924209 232537002.242461860180 249999943.500915795565 1 60213.526893849 2023-09-26T12:38:43.628516+00:00 17465740.459564637393 232536364.333765804768 250002104.793330430984 0 60213.526905242 2023-09-26T12:38:44.612962+00:00 17464070.841602899134 232537300.311970204115 250001371.153573095798 0 60213.526916378 2023-09-26T12:38:45.575061+00:00 17463001.827938146889 232536941.671822369099 249999943.499760508537 1 60213.526928294 2023-09-26T12:38:46.604627+00:00 17462955.511202700436 232536987.720127493143 249999943.231330186129 0 60213.526939279 2023-09-26T12:38:47.553751+00:00 17462986.166198052466 232536958.508669942617 249999944.674867987633 0 60213.526951007 2023-09-26T12:38:48.567025+00:00 17462935.844955120236 232537008.710959166288 249999944.555914282799 0 60213.526962860 2023-09-26T12:38:49.591168+00:00 17462981.406455487013 232536962.093532890081 249999943.499988377094 1 60213.526974371 2023-09-26T12:38:50.585645+00:00 17462999.101344384253 232536944.115637183189 249999943.216981559992 0 60213.526985163 2023-09-26T12:38:51.518059+00:00 17462959.033287160099 232536984.489820837975 249999943.523108005524 1 60213.526997657 2023-09-26T12:38:52.597532+00:00 17462957.730465982109 232536987.259940326214 249999944.990406304598 0 60213.527009638 2023-09-26T12:38:53.632688+00:00 17463002.703418470919 232536939.364251613617 249999942.067670077085 0 60213.527021080 2023-09-26T12:38:54.621347+00:00 17462982.178913019598 232536963.474320113659 249999945.653233140707 0 60213.527032967 2023-09-26T12:38:55.648377+00:00 17462961.432463869452 232536982.067181318998 249999943.499645173550 1 60213.527044127 2023-09-26T12:38:56.612573+00:00 17462994.488615222275 232536950.512529999018 249999945.001145213842 0 60213.527055657 2023-09-26T12:38:57.608800+00:00 17462948.382924225181 232536995.116429477930 249999943.499353706837 1 60213.527068011 2023-09-26T12:38:58.676087+00:00 17462933.278165388852 232537009.139983981848 249999942.418149381876 0 60213.527078928 2023-09-26T12:38:59.619385+00:00 17462962.104968048632 232536981.395710647106 249999943.500678688288 1 60213.527090431 2023-09-26T12:39:00.613279+00:00 17462957.959621496499 232536984.930394291878 249999942.890015780926 0 60213.527104972 2023-09-26T12:39:01.869582+00:00 17462964.282300841063 232536979.217435538769 249999943.499736368656 1 60213.527114570 2023-09-26T12:39:02.698824+00:00 17462956.828778933734 232536986.670978903770 249999943.499757826328 1 60213.527125449 2023-09-26T12:39:03.638812+00:00 17462959.547827254981 232536983.098541259766 249999942.646368503571 0 60213.527137463 2023-09-26T12:39:04.676808+00:00 17462969.262946393341 232536975.608567893505 249999944.871514290571 0 60213.527148264 2023-09-26T12:39:05.609970+00:00 17462943.301036495715 232537001.546444147825 249999944.847480654716 0 60213.527159841 2023-09-26T12:39:06.610289+00:00 17462933.209620047361 232537010.133853316307 249999943.343473374844 0 60213.527171663 2023-09-26T12:39:07.631722+00:00 17462989.277319245040 232536954.222917884588 249999943.500237137079 1 60213.527183566 2023-09-26T12:39:08.660122+00:00 17462928.345726653934 232537015.333132565022 249999943.678859233856 0 60213.527194837 2023-09-26T12:39:09.633900+00:00 17462992.960261516273 232536949.060756951571 249999942.021018475294 0 60213.527205917 2023-09-26T12:39:10.591226+00:00 17462937.616618383676 232537005.882357358932 249999943.498975753784 1 60213.527217060 2023-09-26T12:39:11.553974+00:00 17462977.966384846717 232536965.531008481979 249999943.497393339872 1 60213.527228939 2023-09-26T12:39:12.580311+00:00 17462959.928907249123 232536982.309368520975 249999942.238275766373 0 60213.527240519 2023-09-26T12:39:13.580843+00:00 17462965.741284672171 232536977.471273481846 249999943.212558150291 0 60213.527252657 2023-09-26T12:39:14.629577+00:00 17463009.000765722245 232536936.065860897303 249999945.066626608372 0 60213.527263909 2023-09-26T12:39:15.601708+00:00 17463008.479702886194 232536933.663411438465 249999942.143114328384 0 60213.527275820 2023-09-26T12:39:16.630882+00:00 17462905.807515252382 232537037.693284183741 249999943.500799447298 1 60213.527287352 2023-09-26T12:39:17.627228+00:00 17462948.886503268033 232536992.789813548326 249999941.676316827536 0 60213.527298439 2023-09-26T12:39:18.585159+00:00 17463012.025560706854 232536931.641580820084 249999943.667141526937 0 60213.527310720 2023-09-26T12:39:19.646181+00:00 17462973.107350774109 232536970.800855278969 249999943.908206045628 0 60213.527321869 2023-09-26T12:39:20.609436+00:00 17462960.973323594779 232536982.594822436571 249999943.568146020174 1 60213.527333276 2023-09-26T12:39:21.595053+00:00 17462981.826476790011 232536961.672716617584 249999943.499193400145 1 60213.527344678 2023-09-26T12:39:22.580138+00:00 17462968.598942063749 232536974.900075048208 249999943.499017119408 1 60213.527356531 2023-09-26T12:39:23.604282+00:00 17462961.029284611344 232536982.469987630844 249999943.499272227287 1 60213.527367901 2023-09-26T12:39:24.586606+00:00 17462943.039001118392 232537000.461333900690 249999943.500335007906 1 60213.527378974 2023-09-26T12:39:25.543399+00:00 17462980.394008103758 232536963.106437295675 249999943.500445395708 1 60213.527391030 2023-09-26T12:39:26.585035+00:00 17463018.553249489516 232536924.949313700199 249999943.502563178539 1 60213.527402694 2023-09-26T12:39:27.592782+00:00 17462966.696540948004 232536976.805630266666 249999943.502171218395 1 60213.527414223 2023-09-26T12:39:28.588864+00:00 17462950.112027090043 232536994.724477261305 249999944.836504340172 0 60213.527425872 2023-09-26T12:39:29.595320+00:00 17462947.779531843960 232536997.177641481161 249999944.957173317671 0 60213.527437774 2023-09-26T12:39:30.623676+00:00 17462978.913044828922 232536963.036051928997 249999941.949096769094 0 60213.527448796 2023-09-26T12:39:31.575969+00:00 17462984.347535684705 232536956.806886553764 249999941.154422223568 0 60213.527461322 2023-09-26T12:39:32.658170+00:00 17462990.086294785142 232536952.019090712070 249999942.105385482311 0 60213.527471637 2023-09-26T12:39:33.549467+00:00 17462918.981528904289 232537026.736778378487 249999945.718307286501 0 60213.527483825 2023-09-26T12:39:34.602460+00:00 17462967.937368437648 232536974.067700564861 249999942.005069017410 0 60213.527494741 2023-09-26T12:39:35.545600+00:00 17462974.086551632732 232536969.414091169834 249999943.500642806292 1 60213.527507078 2023-09-26T12:39:36.611517+00:00 17462953.882596243173 232536990.030873268843 249999943.913469523191 0 60213.527518828 2023-09-26T12:39:37.626726+00:00 17462956.520780574530 232536986.280192553997 249999942.800973117352 0 60213.527530558 2023-09-26T12:39:38.640235+00:00 17463008.171589531004 232536933.927899539471 249999942.099489063025 0 60213.527541824 2023-09-26T12:39:39.613575+00:00 17462980.488505609334 232536965.270711928606 249999945.759217530489 0 60213.527553297 2023-09-26T12:39:40.604830+00:00 17462968.966063335538 232536973.297362834215 249999942.263426184654 0 60213.527564601 2023-09-26T12:39:41.581537+00:00 17462968.348133053631 232536976.640357971191 249999944.988491028547 0 60213.527575773 2023-09-26T12:39:42.546757+00:00 17462963.709717325866 232536981.229403376579 249999944.939120709896 0 60213.527588904 2023-09-26T12:39:43.681305+00:00 17462964.583681534976 232536985.451769888401 249999950.035451412201 0 60213.527599548 2023-09-26T12:39:44.600953+00:00 17462935.503035146743 232537007.466304630041 249999942.969339787960 0 60213.527610998 2023-09-26T12:39:45.590192+00:00 17462963.405551314354 232536980.127873539925 249999943.533424854279 1 60213.527622851 2023-09-26T12:39:46.614329+00:00 17462978.648743048310 232536964.479254215956 249999943.127997279167 0 60213.527633568 2023-09-26T12:39:47.540296+00:00 17462911.142283555120 232537033.729971349239 249999944.872254908085 0 60213.527645892 2023-09-26T12:39:48.605058+00:00 17462970.589423663914 232536973.985970705748 249999944.575394362211 0 60213.527657222 2023-09-26T12:39:49.584006+00:00 17462946.901656903327 232536995.118849456310 249999942.020506352186 0 60213.527668783 2023-09-26T12:39:50.582878+00:00 17462995.716621868312 232536946.521726012230 249999942.238347887993 0 60213.527681109 2023-09-26T12:39:51.647798+00:00 17462926.429386746138 232537016.385063886642 249999942.814450621605 0 60213.527691961 2023-09-26T12:39:52.585458+00:00 17462993.769133795053 232536950.708976864815 249999944.478110671043 0 60213.527703813 2023-09-26T12:39:53.609479+00:00 17462956.069451421499 232536988.472941488028 249999944.542392909527 0 60213.527714903 2023-09-26T12:39:54.567575+00:00 17462926.153305888176 232537018.648933976889 249999944.802239865065 0 60213.527727193 2023-09-26T12:39:55.629501+00:00 17462937.316430509090 232537005.207093477249 249999942.523523986340 0 60213.527738493 2023-09-26T12:39:56.605822+00:00 17462938.955859098583 232537004.935512274504 249999943.891371369362 0 60213.527750046 2023-09-26T12:39:57.603971+00:00 17462971.281402412802 232536972.218926995993 249999943.500329405069 1 60213.527761244 2023-09-26T12:39:58.571469+00:00 17462950.581315238029 232536994.496277987957 249999945.077593237162 0 60213.527773124 2023-09-26T12:39:59.597887+00:00 17463014.964940689504 232536928.534300923347 249999943.499241620302 1 60213.527784457 2023-09-26T12:40:00.577110+00:00 17462930.493100658059 232537012.933610230684 249999943.426710903645 1 60213.527806807 2023-09-26T12:40:02.508150+00:00 17462999.917338557541 232536943.580018728971 249999943.497357279062 1 60213.527816591 2023-09-26T12:40:03.353503+00:00 17462957.448490638286 232536986.582508981228 249999944.030999630690 0 60213.527823715 2023-09-26T12:40:03.969007+00:00 17462984.809656366706 232536958.690982490778 249999943.500638842583 1 60213.527833673 2023-09-26T12:40:04.829314+00:00 17462958.614231124520 232536984.885939836502 249999943.500170946121 1 60213.527844333 2023-09-26T12:40:05.750376+00:00 17462963.505549993366 232536979.993347227573 249999943.498897224665 1 60213.527855183 2023-09-26T12:40:06.687762+00:00 17462946.628749612719 232536996.871316790581 249999943.500066399574 1 60213.527867206 2023-09-26T12:40:07.726591+00:00 17462968.912579793483 232536974.587560653687 249999943.500140458345 1 60213.527879172 2023-09-26T12:40:08.760511+00:00 17462962.382064078003 232536981.119086593390 249999943.501150667667 1 60213.527890725 2023-09-26T12:40:09.758607+00:00 17462978.227591309696 232536965.271931946278 249999943.499523252249 1 60213.527901835 2023-09-26T12:40:10.718528+00:00 17462955.144827369601 232536988.354864478111 249999943.499691843987 1 60213.527913095 2023-09-26T12:40:11.691427+00:00 17462966.835577808321 232536976.664994865656 249999943.500572681427 1 60213.527925292 2023-09-26T12:40:12.745204+00:00 17462978.718171022832 232536964.782710850239 249999943.500881880522 1 60213.527936092 2023-09-26T12:40:13.678338+00:00 17463002.632333252579 232536940.866751849651 249999943.499085098505 1 60213.527947826 2023-09-26T12:40:14.692201+00:00 17462976.196101460606 232536967.304542243481 249999943.500643700361 1 60213.527958684 2023-09-26T12:40:15.630313+00:00 17462957.233348287642 232536986.267571479082 249999943.500919759274 1 60213.527971172 2023-09-26T12:40:16.709234+00:00 17462986.207260042429 232536957.293906450272 249999943.501166492701 1 60213.527983070 2023-09-26T12:40:17.737238+00:00 17462929.273603547364 232537014.225846469402 249999943.499450027943 1 60213.527994260 2023-09-26T12:40:18.704060+00:00 17462936.047112997621 232537009.921937525272 249999945.969050526619 0 60213.528005139 2023-09-26T12:40:19.644015+00:00 17462992.429816000164 232536951.071900814772 249999943.501716822386 1 60213.528016658 2023-09-26T12:40:20.639255+00:00 17462962.461669273674 232536981.610654383898 249999944.072323650122 0 60213.528028569 2023-09-26T12:40:21.668331+00:00 17462974.862678453326 232536967.493413865566 249999942.356092333794 0 60213.528039446 2023-09-26T12:40:22.608109+00:00 17462909.416517924517 232537036.152351528406 249999945.568869441748 0 60213.528051557 2023-09-26T12:40:23.654473+00:00 17463002.731884196401 232536940.768024206161 249999943.499908387661 1 60213.528063123 2023-09-26T12:40:24.653818+00:00 17462935.982417035848 232537005.549624055624 249999941.532041102648 0 60213.528074096 2023-09-26T12:40:25.601915+00:00 17462967.457771413028 232536976.123771101236 249999943.581542521715 1 60213.528086022 2023-09-26T12:40:26.632339+00:00 17463015.061671625823 232536929.883021771908 249999944.944693386555 0 60213.528097843 2023-09-26T12:40:27.653614+00:00 17462945.235056132078 232536997.393605560064 249999942.628661692142 0 60213.528109114 2023-09-26T12:40:28.627442+00:00 17462951.350196361542 232536989.477989345789 249999940.828185707331 0 60213.528120675 2023-09-26T12:40:29.626291+00:00 17462952.780685056001 232536987.610482335091 249999940.391167402267 0 60213.528132186 2023-09-26T12:40:30.620873+00:00 17462945.113198861480 232536999.237295448780 249999944.350494325161 0 60213.528143213 2023-09-26T12:40:31.573630+00:00 17462919.489727705717 232537022.454294741154 249999941.944022446871 0 60213.528155603 2023-09-26T12:40:32.644125+00:00 17462965.847779940814 232536977.652006566525 249999943.499786496162 1 60213.528166920 2023-09-26T12:40:33.621914+00:00 17462917.872944116592 232537025.627355158329 249999943.500299274921 1 60213.528178256 2023-09-26T12:40:34.601329+00:00 17463024.306953165680 232536918.118994086981 249999942.425947248936 0 60213.528190377 2023-09-26T12:40:35.648564+00:00 17462979.876849662513 232536962.138829290867 249999942.015678942204 0 60213.528202344 2023-09-26T12:40:36.682487+00:00 17462932.057814445347 232537012.572388261557 249999944.630202710629 0 60213.528213477 2023-09-26T12:40:37.644389+00:00 17462973.427253358066 232536971.247746229172 249999944.674999594688 0 60213.528224750 2023-09-26T12:40:38.618434+00:00 17462971.622318133712 232536973.409042775631 249999945.031360924244 0 60213.528237042 2023-09-26T12:40:39.680461+00:00 17463007.375618346035 232536937.557403683662 249999944.933022022247 0 60213.528248593 2023-09-26T12:40:40.678407+00:00 17462971.877238694578 232536971.726871550083 249999943.604110240936 0 60213.528258864 2023-09-26T12:40:41.565881+00:00 17462963.459530126303 232536982.385015398264 249999945.844545513391 0 60213.528271029 2023-09-26T12:40:42.616876+00:00 17462962.853366404772 232536981.606791198254 249999944.460157603025 0 60213.528282966 2023-09-26T12:40:43.648235+00:00 17462962.309681806713 232536982.676044970751 249999944.985726773739 0 60213.528293860 2023-09-26T12:40:44.589521+00:00 17462951.719258967787 232536992.176715731621 249999943.895974695683 0 60213.528305197 2023-09-26T12:40:45.569033+00:00 17462973.200659975410 232536971.298184931278 249999944.498844921589 0 60213.528316926 2023-09-26T12:40:46.582395+00:00 17462986.777481578290 232536955.971665084362 249999942.749146670103 0 60213.528328915 2023-09-26T12:40:47.618270+00:00 17462923.907291159034 232537021.707622468472 249999945.614913642406 0 60213.528340368 2023-09-26T12:40:48.607752+00:00 17463007.689247563481 232536937.531962066889 249999945.221209645271 0 60213.528352152 2023-09-26T12:40:49.625897+00:00 17462945.918537203223 232536998.154043555260 249999944.072580754757 0 60213.528363308 2023-09-26T12:40:50.589786+00:00 17462919.529248394072 232537023.234179794788 249999942.763428181410 0 60213.528374466 2023-09-26T12:40:51.553832+00:00 17462989.164005391300 232536955.532257974148 249999944.696263372898 0 60213.528386855 2023-09-26T12:40:52.624243+00:00 17462968.995657879859 232536974.502655386925 249999943.498313277960 1 60213.528398262 2023-09-26T12:40:53.609812+00:00 17462905.756610885262 232537036.277561426163 249999942.034172296524 0 60213.528410028 2023-09-26T12:40:54.626450+00:00 17463011.908684179187 232537001.615819603205 250000013.524503767490 0 60213.528420846 2023-09-26T12:40:55.561087+00:00 17462955.609343677759 232536987.892255127430 249999943.501598805189 1 60213.528432949 2023-09-26T12:40:56.606756+00:00 17462950.174112498760 232536995.941606342793 249999946.115718841553 0 60213.528444690 2023-09-26T12:40:57.621175+00:00 17463013.927564460784 232536931.379338115454 249999945.306902587414 0 60213.528455991 2023-09-26T12:40:58.597667+00:00 17462934.797267735004 232537010.393278300762 249999945.190546035767 0 60213.528468259 2023-09-26T12:40:59.657551+00:00 17462902.661951676011 232537044.483782291412 249999947.145733952522 0 60213.528479138 2023-09-26T12:41:00.597522+00:00 17462990.326314043254 232536953.173141121864 249999943.499455153942 1 60213.528491390 2023-09-26T12:41:01.656077+00:00 17462945.270790059119 232536998.682843208313 249999943.953633278608 0 60213.528504333 2023-09-26T12:41:02.774400+00:00 17462971.103632874787 232536972.391828596592 249999943.495461463928 1 60213.528514758 2023-09-26T12:41:03.675102+00:00 17462955.351427704096 232536988.147996366024 249999943.499424070120 1 60213.528526450 2023-09-26T12:41:04.685286+00:00 17462983.154783267528 232536960.344536453485 249999943.499319732189 1 60213.528537936 2023-09-26T12:41:05.677664+00:00 17462923.999694548547 232537019.499538928270 249999943.499233484268 1 60213.528549238 2023-09-26T12:41:06.654141+00:00 17463011.888020839542 232536931.611818045378 249999943.499838888645 1 60213.528560779 2023-09-26T12:41:07.651309+00:00 17462962.568498015404 232536980.931361287832 249999943.499859303236 1 60213.528571953 2023-09-26T12:41:08.616691+00:00 17462967.946237910539 232536975.553681373596 249999943.499919295311 1 60213.528583754 2023-09-26T12:41:09.636310+00:00 17462979.041094370186 232536964.459850400686 249999943.500944763422 1 60213.528594916 2023-09-26T12:41:10.600748+00:00 17462986.036552034318 232536957.463486015797 249999943.500038057566 1 60213.528606959 2023-09-26T12:41:11.641266+00:00 17462910.121356707066 232537033.377284884453 249999943.498641580343 1 60213.528617812 2023-09-26T12:41:12.578944+00:00 17462936.110187694430 232537007.389847189188 249999943.500034868717 1 60213.528629594 2023-09-26T12:41:13.596935+00:00 17463041.644886638969 232536901.855261474848 249999943.500148117542 1 60213.528641117 2023-09-26T12:41:14.592526+00:00 17462926.305961605161 232537017.194145262241 249999943.500106871128 1 60213.528652165 2023-09-26T12:41:15.547029+00:00 17462990.028687424958 232536953.470499902964 249999943.499187320471 1 60213.528664874 2023-09-26T12:41:16.645126+00:00 17462966.264438077807 232536977.236400544643 249999943.500838637352 1 60213.528676040 2023-09-26T12:41:17.609847+00:00 17462935.314588431269 232537008.185689359903 249999943.500277787447 1 60213.528687504 2023-09-26T12:41:18.600347+00:00 17462979.019543454051 232536964.480969309807 249999943.500512778759 1 60213.528699246 2023-09-26T12:41:19.614836+00:00 17462947.672424849123 232536995.571630656719 249999943.244055509567 0 60213.528710585 2023-09-26T12:41:20.594544+00:00 17463009.593467928469 232536937.801343351603 249999947.394811272621 0 60213.528722408 2023-09-26T12:41:21.616068+00:00 17462951.057522028685 232536995.310826152563 249999946.368348181248 0 60213.528734096 2023-09-26T12:41:22.625883+00:00 17462957.685064196587 232536985.084947645664 249999942.770011842251 0 60213.528745563 2023-09-26T12:41:23.616635+00:00 17462954.241042055190 232536988.321153908968 249999942.562195956707 0 60213.528757456 2023-09-26T12:41:24.644189+00:00 17462969.139464467764 232536974.360449999571 249999943.499914467335 1 60213.528768496 2023-09-26T12:41:25.598021+00:00 17462961.128521725535 232536982.937361061573 249999944.065882802010 0 60213.528779847 2023-09-26T12:41:26.578752+00:00 17462959.009054888040 232536984.487408608198 249999943.496463507414 1 60213.528791530 2023-09-26T12:41:27.588204+00:00 17462958.199180714786 232536985.297386437654 249999943.496567159891 1 60213.528802808 2023-09-26T12:41:28.562626+00:00 17462961.105777375400 232536982.391326010227 249999943.497103393078 1 60213.528815007 2023-09-26T12:41:29.616596+00:00 17462930.786078866571 232537012.713417261839 249999943.499496132135 1 60213.528825677 2023-09-26T12:41:30.538484+00:00 17462972.894926574081 232536970.605262339115 249999943.500188916922 1 60213.528838043 2023-09-26T12:41:31.606875+00:00 17462960.104573260993 232536983.395499914885 249999943.500073164701 1 60213.528849480 2023-09-26T12:41:32.595076+00:00 17462941.071783121675 232537002.428800880909 249999943.500584006310 1 60213.528861073 2023-09-26T12:41:33.596675+00:00 17462931.217734746635 232537012.283313512802 249999943.501048266888 1 60213.528872575 2023-09-26T12:41:34.590468+00:00 17463006.162504486740 232536937.336307585239 249999943.498812079430 1 60213.528883373 2023-09-26T12:41:35.523476+00:00 17462917.417435541749 232537026.083513110876 249999943.500948667526 1 60213.528895658 2023-09-26T12:41:36.584869+00:00 17462935.878407016397 232537007.622867614031 249999943.501274645329 1 60213.528907302 2023-09-26T12:41:37.590872+00:00 17462944.593450248241 232536998.906017899513 249999943.499468147755 1 60213.528918527 2023-09-26T12:41:38.560743+00:00 17462942.541115958244 232536999.558062136173 249999942.099178105593 0 60213.528931160 2023-09-26T12:41:39.652204+00:00 17462971.792001649737 232536971.559895455837 249999943.351897120476 0 60213.528942141 2023-09-26T12:41:40.600953+00:00 17462925.237378273159 232537018.265061080456 249999943.502439349890 1 60213.528953498 2023-09-26T12:41:41.582216+00:00 17462965.640563093126 232536977.868361741304 249999943.508924841881 1 60213.528964980 2023-09-26T12:41:42.574223+00:00 17462971.493821620941 232536974.509876370430 249999946.003697991371 0 60213.528976860 2023-09-26T12:41:43.600732+00:00 17463006.681803405285 232536938.196346461773 249999944.878149867058 0 60213.528988288 2023-09-26T12:41:44.588113+00:00 17462956.581657145172 232536986.916289865971 249999943.497947007418 1 60213.529000400 2023-09-26T12:41:45.634575+00:00 17462974.406878087670 232536970.542503476143 249999944.949381560087 0 60213.529011399 2023-09-26T12:41:46.584855+00:00 17462989.252022862434 232536955.710914522409 249999944.962937384844 0 60213.529023504 2023-09-26T12:41:47.630723+00:00 17462961.072738219053 232536980.973248183727 249999942.045986413956 0 60213.529034771 2023-09-26T12:41:48.604172+00:00 17463000.049009159207 232536943.451051354408 249999943.500060498714 1 60213.529045827 2023-09-26T12:41:49.559433+00:00 17462940.774640396237 232537002.724826544523 249999943.499466955662 1 60213.529057640 2023-09-26T12:41:50.580066+00:00 17462991.971970319748 232536951.526842176914 249999943.498812496662 1 60213.529069012 2023-09-26T12:41:51.562670+00:00 17462874.081146318465 232537069.420409291983 249999943.501555621624 1 60213.529081199 2023-09-26T12:41:52.615597+00:00 17463005.873075664043 232536937.625484585762 249999943.498560249805 1 60213.529092267 2023-09-26T12:41:53.571850+00:00 17462942.219281710684 232537001.280187666416 249999943.499469369650 1 60213.529104538 2023-09-26T12:41:54.632097+00:00 17462946.872127398849 232536996.629620134830 249999943.501747548580 1 60213.529115792 2023-09-26T12:41:55.604439+00:00 17462963.189570810646 232536980.311894297600 249999943.501465111971 1 60213.529127781 2023-09-26T12:41:56.640312+00:00 17462974.948791086674 232536968.551218539476 249999943.500009626150 1 60213.529138780 2023-09-26T12:41:57.590556+00:00 17462961.452927093953 232536982.048097670078 249999943.501024752855 1 60213.529150621 2023-09-26T12:41:58.613699+00:00 17462916.116683375090 232537029.742077767849 249999945.858761131763 0 60213.529162376 2023-09-26T12:41:59.629261+00:00 17462947.325738236308 232536998.874367475510 249999946.200105726719 0 60213.529173835 2023-09-26T12:42:00.619375+00:00 17462935.079126611352 232537008.710285037756 249999943.789411664009 0 60213.529185396 2023-09-26T12:42:01.618202+00:00 17462948.234511725605 232536996.152995973825 249999944.387507706881 0 60213.529200416 2023-09-26T12:42:02.915950+00:00 17462982.089947309345 232536961.128322750330 249999943.218270063400 0 60213.529210749 2023-09-26T12:42:03.808669+00:00 17462955.905907310545 232536986.250684887171 249999942.156592190266 0 60213.529222154 2023-09-26T12:42:04.794080+00:00 17462959.198264855891 232536982.253710597754 249999941.451975464821 0 60213.529233646 2023-09-26T12:42:05.787011+00:00 17463002.488032579422 232536941.685976803303 249999944.174009382725 0 60213.529244596 2023-09-26T12:42:06.733066+00:00 17462967.456119783223 232536976.043767362833 249999943.499887138605 1 60213.529255182 2023-09-26T12:42:07.647692+00:00 17462940.074046902359 232537003.426118254662 249999943.500165164471 1 60213.529268285 2023-09-26T12:42:08.779806+00:00 17462988.456324990839 232536955.042990893126 249999943.499315887690 1 60213.529279045 2023-09-26T12:42:09.709492+00:00 17462970.561261605471 232536972.939538955688 249999943.500800549984 1 60213.529291200 2023-09-26T12:42:10.759628+00:00 17462975.305164638907 232536968.195585131645 249999943.500749766827 1 60213.529301252 2023-09-26T12:42:11.628181+00:00 17462963.064815506339 232536980.434917420149 249999943.499732911587 1 60213.529313286 2023-09-26T12:42:12.667930+00:00 17462964.341035112739 232536979.157871454954 249999943.498906552792 1 60213.529324643 2023-09-26T12:42:13.649173+00:00 17462939.342594791204 232537004.156055510044 249999943.498650312424 1 60213.529335835 2023-09-26T12:42:14.616152+00:00 17462961.920315939933 232536981.579714387655 249999943.500030338764 1 60213.529347762 2023-09-26T12:42:15.646607+00:00 17462935.945447538048 232537007.554572522640 249999943.500020056963 1 60213.529360065 2023-09-26T12:42:16.709600+00:00 17462976.100147165358 232536967.400784432888 249999943.500931590796 1 60213.529371639 2023-09-26T12:42:17.709615+00:00 17462978.716962665319 232536964.783333390951 249999943.500296056271 1 60213.529381887 2023-09-26T12:42:18.595015+00:00 17462975.004875116050 232536968.496566504240 249999943.501441627741 1 60213.529393866 2023-09-26T12:42:19.629986+00:00 17462984.674213875085 232536958.828122526407 249999943.502336412668 1 60213.529405538 2023-09-26T12:42:20.638515+00:00 17462960.516541279852 232536982.983674883842 249999943.500216156244 1 60213.529416949 2023-09-26T12:42:21.624370+00:00 17462969.593004949391 232536973.910494148731 249999943.503499090672 1 60213.529429382 2023-09-26T12:42:22.698610+00:00 17462946.432872869074 232536997.489792913198 249999943.922665774822 0 60213.529440564 2023-09-26T12:42:23.664701+00:00 17462994.657869562507 232536947.346638441086 249999942.004508018494 0 60213.529452174 2023-09-26T12:42:24.667798+00:00 17462944.286353610456 232536999.835710048676 249999944.122063666582 0 60213.529463502 2023-09-26T12:42:25.646546+00:00 17462992.467335991561 232536951.031278848648 249999943.498614847660 1 60213.529474790 2023-09-26T12:42:26.621866+00:00 17462963.796398699284 232536979.701340675354 249999943.497739374638 1 60213.529486531 2023-09-26T12:42:27.636261+00:00 17462976.405506815761 232536967.090240061283 249999943.495746880770 1 60213.529497651 2023-09-26T12:42:28.597065+00:00 17462946.143319189548 232536997.354947537184 249999943.498266726732 1 60213.529509926 2023-09-26T12:42:29.657595+00:00 17462955.224909480661 232536988.276333332062 249999943.501242816448 1 60213.529521929 2023-09-26T12:42:30.694688+00:00 17462970.435976367444 232536973.546993345022 249999943.982969701290 0 60213.529532358 2023-09-26T12:42:31.595704+00:00 17462916.394971355796 232537026.668731272221 249999943.063702642918 0 60213.529545489 2023-09-26T12:42:32.730229+00:00 17462977.349348507822 232536969.450983464718 249999946.800331979990 0 60213.529555623 2023-09-26T12:42:33.605829+00:00 17472283.188120666891 232539498.397120296955 250011781.585240960121 0 60213.529568382 2023-09-26T12:42:34.708151+00:00 17463921.669509917498 232537616.841749936342 250001538.511259853840 0 60213.529579096 2023-09-26T12:42:35.633947+00:00 17462909.771917931736 232537033.175272256136 249999942.947190195322 0 60213.529591233 2023-09-26T12:42:36.682553+00:00 17463009.254504285753 232536936.607276499271 249999945.861780792475 0 60213.529602403 2023-09-26T12:42:37.647645+00:00 17462924.031973861158 232537019.466903001070 249999943.498876869678 1 60213.529614414 2023-09-26T12:42:38.685327+00:00 17462987.826969105750 232536957.169355332851 249999944.996324449778 0 60213.529626471 2023-09-26T12:42:39.727039+00:00 17463700.551576171070 232537471.143658936024 250001171.695235103369 0 60213.529638083 2023-09-26T12:42:40.730354+00:00 17462946.556067697704 232536998.281586945057 249999944.837654650211 0 60213.529647909 2023-09-26T12:42:41.579343+00:00 17463007.799801353365 232536937.076006591320 249999944.875807940960 0 60213.529660157 2023-09-26T12:42:42.637542+00:00 17462978.543521139771 232536964.957627564669 249999943.501148700714 1 60213.529671266 2023-09-26T12:42:43.597405+00:00 17462927.360327269882 232537016.141127347946 249999943.501454621553 1 60213.529683872 2023-09-26T12:42:44.686568+00:00 17463014.455826263875 232536930.501122564077 249999944.956948816776 0 60213.529694600 2023-09-26T12:42:45.613426+00:00 17462950.006324280053 232536992.253432512283 249999942.259756803513 0 60213.529705757 2023-09-26T12:42:46.577388+00:00 17462944.257262483239 232536999.243015706539 249999943.500278174877 1 60213.529717438 2023-09-26T12:42:47.586662+00:00 17462944.503264036030 232536998.682916045189 249999943.186180084944 0 60213.529728952 2023-09-26T12:42:48.581434+00:00 17462977.698289532214 232536969.360142081976 249999947.058431625366 0 60213.529740313 2023-09-26T12:42:49.563036+00:00 17462927.780440028757 232537015.719916135073 249999943.500356167555 1 60213.529752065 2023-09-26T12:42:50.578451+00:00 17462947.787806440145 232536995.712922006845 249999943.500728458166 1 60213.529764090 2023-09-26T12:42:51.617385+00:00 17463006.174443118274 232536937.324681729078 249999943.499124854803 1 60213.529775400 2023-09-26T12:42:52.594541+00:00 17462922.014626320451 232537021.485135853291 249999943.499762177467 1 60213.529786626 2023-09-26T12:42:53.564458+00:00 17462994.126338709146 232536949.374330520630 249999943.500669240952 1 60213.529798324 2023-09-26T12:42:54.575198+00:00 17462955.302130706608 232536987.029064893723 249999942.331195592880 0 60213.529810297 2023-09-26T12:42:55.609703+00:00 17463001.370370361954 232536943.046176671982 249999944.416547030210 0 60213.529822332 2023-09-26T12:42:56.649504+00:00 17462966.971208233386 232536976.545153468847 249999943.516361713409 1 60213.529833497 2023-09-26T12:42:57.614099+00:00 17462946.702750299126 232536943.110533237457 249999889.813283532858 0 60213.529845102 2023-09-26T12:42:58.616832+00:00 17462929.387056440115 232536614.025695294142 249999543.412751734257 0 60213.529855859 2023-09-26T12:42:59.546194+00:00 17462951.697727508843 232528764.364597052336 249991716.062324553728 0 60213.529867903 2023-09-26T12:43:00.586822+00:00 17462969.264328356832 232527817.348182588816 249990786.612510949373 0 60213.529883230 2023-09-26T12:43:01.911076+00:00 17462957.145875491202 232536985.517671465874 249999942.663546949625 0 60213.529891857 2023-09-26T12:43:02.656456+00:00 17462952.044076241553 232526602.461045324802 249989554.505121558905 0 60213.529904523 2023-09-26T12:43:03.750779+00:00 17462988.511668983847 232536037.884329795837 249999026.395998775959 0 60213.529915122 2023-09-26T12:43:04.666556+00:00 17462943.177188944072 232536692.978055983782 249999636.155244916677 0 60213.529926687 2023-09-26T12:43:05.665756+00:00 17463008.682026501745 232524411.797319263220 249987420.479345768690 0 60213.529938684 2023-09-26T12:43:06.702264+00:00 17462963.870286989957 232536979.629048973322 249999943.499335974455 1 60213.529949264 2023-09-26T12:43:07.616404+00:00 17462929.333897899836 232537014.165992319584 249999943.499890208244 1 60213.529960945 2023-09-26T12:43:08.625692+00:00 17463015.106392890215 232536928.394310325384 249999943.500703215599 1 60213.529973255 2023-09-26T12:43:09.689180+00:00 17462938.044259868562 232537005.455654203892 249999943.499914079905 1 60213.529984646 2023-09-26T12:43:10.673374+00:00 17462936.087099764496 232537007.412511229515 249999943.499610990286 1 60213.529995751 2023-09-26T12:43:11.632842+00:00 17462952.716109525412 232536990.783494353294 249999943.499603867531 1 60213.530006398 2023-09-26T12:43:12.552740+00:00 17462930.471195530146 232537013.026104539633 249999943.497300058603 1 60213.530018433 2023-09-26T12:43:13.592666+00:00 17462984.880407184362 232536958.619363903999 249999943.499771088362 1 60213.530029979 2023-09-26T12:43:14.590192+00:00 17463002.606831751764 232536940.892929971218 249999943.499761730433 1 60213.530042238 2023-09-26T12:43:15.649359+00:00 17462942.798975571990 232537000.701939612627 249999943.500915169716 1 60213.530053556 2023-09-26T12:43:16.627211+00:00 17462961.205827444792 232536982.294358283281 249999943.500185728073 1 60213.530064494 2023-09-26T12:43:17.572310+00:00 17462987.009974155575 232536956.489825397730 249999943.499799549580 1 60213.530076189 2023-09-26T12:43:18.582675+00:00 17462994.729550950229 232536948.768676698208 249999943.498227655888 1 60213.530088068 2023-09-26T12:43:19.609116+00:00 17462976.778451412916 232536966.719032913446 249999943.497484326363 1 60213.530099960 2023-09-26T12:43:20.636509+00:00 17462939.819606527686 232537003.679678767920 249999943.499285280704 1 60213.530111454 2023-09-26T12:43:21.629664+00:00 17462940.411445997655 232537003.089191883802 249999943.500637888908 1 60213.530122562 2023-09-26T12:43:22.589358+00:00 17463006.425238650292 232536937.075468003750 249999943.500706642866 1 60213.530134094 2023-09-26T12:43:23.585755+00:00 17462969.881708152592 232536973.620563626289 249999943.502271771431 1 60213.530146572 2023-09-26T12:43:24.663793+00:00 17462994.840251233429 232536948.661637991667 249999943.501889228821 1 60213.530157513 2023-09-26T12:43:25.609077+00:00 17462959.579350002110 232536983.921141505241 249999943.500491499901 1 60213.530169027 2023-09-26T12:43:26.603909+00:00 17462953.759550880641 232536989.740104407072 249999943.499655276537 1 60213.530180772 2023-09-26T12:43:27.618709+00:00 17462962.998310878873 232536981.433565497398 249999944.431876361370 0 60213.530192376 2023-09-26T12:43:28.621308+00:00 17462963.960804630071 232536979.540350615978 249999943.501155257225 1 60213.530203492 2023-09-26T12:43:29.581696+00:00 17462958.437036022544 232536985.063788771629 249999943.500824809074 1 60213.530215243 2023-09-26T12:43:30.597039+00:00 17462944.394221790135 232536999.104993015528 249999943.499214798212 1 60213.530226496 2023-09-26T12:43:31.569227+00:00 17462999.735721528530 232536943.765635430813 249999943.501356959343 1 60213.530238046 2023-09-26T12:43:32.567172+00:00 17462954.112427655607 232536989.387834966183 249999943.500262618065 1 60213.530250511 2023-09-26T12:43:33.644180+00:00 17462982.231353148818 232536961.268946409225 249999943.500299572945 1 60213.530261779 2023-09-26T12:43:34.617747+00:00 17462926.783291507512 232537016.716848999262 249999943.500140517950 1 60213.530273075 2023-09-26T12:43:35.593710+00:00 17462941.341385550797 232537002.156949162483 249999943.498334705830 1 60213.530284853 2023-09-26T12:43:36.611306+00:00 17462933.181589309126 232537010.318800479174 249999943.500389784575 1 60213.530296435 2023-09-26T12:43:37.611992+00:00 17462959.233163267374 232536984.267461061478 249999943.500624328852 1 60213.530307627 2023-09-26T12:43:38.578996+00:00 17463004.578926589340 232536938.921020328999 249999943.499946922064 1 60213.530319862 2023-09-26T12:43:39.636107+00:00 17462977.467537499964 232536966.030048131943 249999943.497585624456 1 60213.530331315 2023-09-26T12:43:40.625650+00:00 17466954.685244731605 232535774.150782346725 250002728.836027085781 0 60213.530342505 2023-09-26T12:43:41.592452+00:00 17464641.544143568724 232537230.548504203558 250001872.092647761106 0 60213.530354052 2023-09-26T12:43:42.590109+00:00 17462933.573624912649 232537009.925975829363 249999943.499600738287 1 60213.530365752 2023-09-26T12:43:43.601000+00:00 17462925.359414614737 232537018.141201555729 249999943.500616163015 1 60213.530377256 2023-09-26T12:43:44.594882+00:00 17463008.002685811371 232536935.497206360102 249999943.499892175198 1 60213.530388595 2023-09-26T12:43:45.574569+00:00 17462978.024939604104 232536965.474252343178 249999943.499191939831 1 60213.530400702 2023-09-26T12:43:46.620673+00:00 17462908.140086878091 232537035.359190404415 249999943.499277293682 1 60213.530412133 2023-09-26T12:43:47.608264+00:00 17462996.467043999583 232536947.032623171806 249999943.499667167664 1 60213.530423163 2023-09-26T12:43:48.561283+00:00 17462915.571112856269 232537027.928944855928 249999943.500057697296 1 60213.530435378 2023-09-26T12:43:49.616687+00:00 17463026.154628213495 232536917.343129456043 249999943.497757673264 1 60213.530446772 2023-09-26T12:43:50.601054+00:00 17462948.873524721712 232536994.627454161644 249999943.500978887081 1 60213.530458781 2023-09-26T12:43:51.638670+00:00 17462965.646040886641 232536977.854111194611 249999943.500152081251 1 60213.530469567 2023-09-26T12:43:52.570581+00:00 17463008.992892745882 232536934.506768047810 249999943.499660789967 1 60213.530481235 2023-09-26T12:43:53.578733+00:00 17462923.830885645002 232537019.670242577791 249999943.501128226519 1 60213.530493088 2023-09-26T12:43:54.602788+00:00 17462907.352251537144 232537036.147940576077 249999943.500192105770 1 60213.530504445 2023-09-26T12:43:55.584034+00:00 17462982.630237348378 232536960.871308237314 249999943.501545578241 1 60213.530516064 2023-09-26T12:43:56.587939+00:00 17462955.724221974611 232536987.776514291763 249999943.500736266375 1 60213.530527790 2023-09-26T12:43:57.601068+00:00 17462982.961734626442 232536960.536098659039 249999943.497833281755 1 60213.530539231 2023-09-26T12:43:58.589563+00:00 17462976.358167663217 232536967.141166657209 249999943.499334335327 1 60213.530551156 2023-09-26T12:43:59.619925+00:00 17462942.841921411455 232537000.657781571150 249999943.499702990055 1 60213.530562436 2023-09-26T12:44:00.594462+00:00 17462959.957726188004 232536983.541073441505 249999943.498799622059 1 60213.530578636 2023-09-26T12:44:01.994162+00:00 17462937.063639432192 232537006.436573594809 249999943.500213027000 1 60213.530587588 2023-09-26T12:44:02.767624+00:00 17462961.279136877507 232536982.221528261900 249999943.500665128231 1 60213.530599869 2023-09-26T12:44:03.828670+00:00 17462963.640444688499 232536979.860586702824 249999943.501031398773 1 60213.530609752 2023-09-26T12:44:04.682527+00:00 17463007.013542950153 232536936.487532317638 249999943.501075267792 1 60213.530623070 2023-09-26T12:44:05.833263+00:00 17462941.838953401893 232537001.660441458225 249999943.499394863844 1 60213.530632684 2023-09-26T12:44:06.663942+00:00 17462942.741485778242 232537000.760213792324 249999943.501699566841 1 60213.530645942 2023-09-26T12:44:07.809410+00:00 17462987.711029704660 232536955.789014816284 249999943.500044524670 1 60213.530657293 2023-09-26T12:44:08.790103+00:00 17462949.861653726548 232536993.638463258743 249999943.500116974115 1 60213.530668666 2023-09-26T12:44:09.772741+00:00 17462974.787396308035 232536968.713127046824 249999943.500523358583 1 60213.530679468 2023-09-26T12:44:10.706030+00:00 17462945.388663653284 232536998.109746634960 249999943.498410284519 1 60213.530690981 2023-09-26T12:44:11.700772+00:00 17462966.778348315507 232536976.723827630281 249999943.502175956964 1 60213.530702761 2023-09-26T12:44:12.718580+00:00 17462978.419244311750 232536965.080558180809 249999943.499802500010 1 60213.530714328 2023-09-26T12:44:13.717950+00:00 17462944.040755573660 232536999.459575295448 249999943.500330865383 1 60213.530725104 2023-09-26T12:44:14.648975+00:00 17462962.966639313847 232536980.532678425312 249999943.499317735434 1 60213.530736415 2023-09-26T12:44:15.626266+00:00 17462946.993525996804 232536996.505624443293 249999943.499150454998 1 60213.530748457 2023-09-26T12:44:16.666675+00:00 17462971.652043953538 232536971.847752690315 249999943.499796628952 1 60213.530759274 2023-09-26T12:44:17.601264+00:00 17463005.335235450417 232536938.164906680584 249999943.500142127275 1 60213.530770217 2023-09-26T12:44:18.546765+00:00 17462954.706046413630 232536988.794596493244 249999943.500642895699 1 60213.530783398 2023-09-26T12:44:19.685568+00:00 17462970.725369725376 232536972.775476396084 249999943.500846117735 1 60213.530794694 2023-09-26T12:44:20.661554+00:00 17462997.199108816683 232536946.300460338593 249999943.499569147825 1 60213.530805932 2023-09-26T12:44:21.632502+00:00 17462907.392275497317 232537036.107314229012 249999943.499589741230 1 60213.530818711 2023-09-26T12:44:22.736631+00:00 17463016.367921024561 232536927.132856845856 249999943.500777870417 1 60213.530828818 2023-09-26T12:44:23.609865+00:00 17462949.300056137145 232536994.199032336473 249999943.499088466167 1 60213.530840627 2023-09-26T12:44:24.630155+00:00 17462948.282016165555 232536995.217232733965 249999943.499248892069 1 60213.530852124 2023-09-26T12:44:25.623503+00:00 17462978.049361512065 232536965.450607687235 249999943.499969184399 1 60213.530864092 2023-09-26T12:44:26.657513+00:00 17462962.963070288301 232536980.537754416466 249999943.500824689865 1 60213.530875593 2023-09-26T12:44:27.651283+00:00 17462944.209522657096 232536999.291004121304 249999943.500526785851 1 60213.530886787 2023-09-26T12:44:28.618426+00:00 17462938.156999792904 232537005.343786507845 249999943.500786304474 1 60213.530898298 2023-09-26T12:44:29.612914+00:00 17462951.080516733229 232536992.419096857309 249999943.499613583088 1 60213.530910294 2023-09-26T12:44:30.649406+00:00 17462992.390032764524 232536951.109344303608 249999943.499377071857 1 60213.530922449 2023-09-26T12:44:31.699575+00:00 17462922.279748242348 232537021.219820588827 249999943.499568820000 1 60213.530932761 2023-09-26T12:44:32.590514+00:00 17462945.252835147083 232536998.246781468391 249999943.499616622925 1 60213.530944519 2023-09-26T12:44:33.606430+00:00 17462970.122985903174 232536973.377291083336 249999943.500276982784 1 60213.530956397 2023-09-26T12:44:34.632677+00:00 17462974.492131054401 232536969.007827520370 249999943.499958574772 1 60213.530967592 2023-09-26T12:44:35.599925+00:00 17462943.810995057225 232536999.688659727573 249999943.499654769897 1 60213.530980609 2023-09-26T12:44:36.724659+00:00 17462948.050656065345 232536995.448963552713 249999943.499619603157 1 60213.530991465 2023-09-26T12:44:37.662575+00:00 17462934.205689806491 232537009.294489860535 249999943.500179678202 1 60213.531002479 2023-09-26T12:44:38.614156+00:00 17462954.256962053478 232536989.243193358183 249999943.500155419111 1 60213.531014679 2023-09-26T12:44:39.668252+00:00 17462935.834024492651 232537007.666912943125 249999943.500937432051 1 60213.531025779 2023-09-26T12:44:40.627359+00:00 17462983.013132203370 232536960.487933099270 249999943.501065313816 1 60213.531037031 2023-09-26T12:44:41.599452+00:00 17462969.058011416346 232536974.442543506622 249999943.500554919243 1 60213.531049340 2023-09-26T12:44:42.663016+00:00 17462946.301352269948 232536997.198481380939 249999943.499833643436 1 60213.531060535 2023-09-26T12:44:43.630243+00:00 17462989.567529723048 232536953.930546134710 249999943.498075842857 1 60213.531072348 2023-09-26T12:44:44.650900+00:00 17462981.735702030361 232536961.761678755283 249999943.497380793095 1 60213.531083676 2023-09-26T12:44:45.629635+00:00 17462937.855308275670 232537005.850141495466 249999943.705449759960 0 60213.531094810 2023-09-26T12:44:46.591543+00:00 17462968.796650063246 232536974.703264057636 249999943.499914109707 1 60213.531106640 2023-09-26T12:44:47.613708+00:00 17462960.740918956697 232536982.756220728159 249999943.497139692307 1 60213.531118234 2023-09-26T12:44:48.615381+00:00 17462938.628366038203 232537004.871294885874 249999943.499660909176 1 60213.531129710 2023-09-26T12:44:49.606925+00:00 17462955.920887395740 232536987.580094814301 249999943.500982224941 1 60213.531141813 2023-09-26T12:44:50.652690+00:00 17462955.149528630078 232536988.350259691477 249999943.499788314104 1 60213.531153476 2023-09-26T12:44:51.660346+00:00 17462956.380521211773 232536987.120127290487 249999943.500648498535 1 60213.531164850 2023-09-26T12:44:52.642996+00:00 17463000.957366231829 232536942.541765362024 249999943.499131590128 1 60213.531176088 2023-09-26T12:44:53.614006+00:00 17462936.973539464176 232537006.525350630283 249999943.498890101910 1 60213.531187241 2023-09-26T12:44:54.577593+00:00 17462926.520613998175 232537016.979675948620 249999943.500289946795 1 60213.531198845 2023-09-26T12:44:55.580232+00:00 17462945.315408214927 232536998.185355365276 249999943.500763595104 1 60213.531210375 2023-09-26T12:44:56.576443+00:00 17462966.849006276578 232536976.650259941816 249999943.499266207218 1 60213.531222189 2023-09-26T12:44:57.597142+00:00 17462945.783483114094 232536997.716095715761 249999943.499578833580 1 60213.531234203 2023-09-26T12:44:58.635151+00:00 17462974.082971204072 232536969.416898071766 249999943.499869287014 1 60213.531245574 2023-09-26T12:44:59.617609+00:00 17462954.171605456620 232536989.329235613346 249999943.500841081142 1 60213.531257026 2023-09-26T12:45:00.607065+00:00 17462981.079595036805 232536962.421205163002 249999943.500800192356 1 60213.531274845 2023-09-26T12:45:02.146594+00:00 17462921.923491593450 232537021.576516598463 249999943.500008195639 1 60213.531284277 2023-09-26T12:45:02.961569+00:00 17462974.709716338664 232535354.504249244928 249998329.213965594769 0 60213.531292993 2023-09-26T12:45:03.714550+00:00 17462913.036749251187 232533936.040116786957 249996849.076866030693 0 60213.531304796 2023-09-26T12:45:04.734378+00:00 17462965.548968620598 232536976.614249587059 249999942.163218200207 0 60213.531316261 2023-09-26T12:45:05.724952+00:00 17463008.700696647167 232536934.799652755260 249999943.500349402428 1 60213.531327540 2023-09-26T12:45:06.699468+00:00 17462988.880182340741 232536954.619044870138 249999943.499227225780 1 60213.531340087 2023-09-26T12:45:07.783525+00:00 17462970.532202001661 232536972.970117002726 249999943.502319008112 1 60213.531350291 2023-09-26T12:45:08.665132+00:00 17462947.981034331024 232536995.520124763250 249999943.501159101725 1 60213.531360831 2023-09-26T12:45:09.575823+00:00 17462967.330512098968 232536976.169324934483 249999943.499837040901 1 60213.531374217 2023-09-26T12:45:10.732377+00:00 17463000.886224869639 232536942.615333825350 249999943.501558691263 1 60213.531385986 2023-09-26T12:45:11.749201+00:00 17462954.817263305187 232536988.683748602867 249999943.501011908054 1 60213.531396385 2023-09-26T12:45:12.647684+00:00 17462971.993329003453 232536972.951844036579 249999944.945173025131 0 60213.531408460 2023-09-26T12:45:13.690924+00:00 17462966.119887996465 232536977.381476283073 249999943.501364290714 1 60213.531419106 2023-09-26T12:45:14.610758+00:00 17462988.639185275882 232536954.862063705921 249999943.501248985529 1 60213.531430639 2023-09-26T12:45:15.607254+00:00 17462949.844259224832 232536993.657242000103 249999943.501501232386 1 60213.531442288 2023-09-26T12:45:16.613735+00:00 17462933.057550981641 232537010.441013902426 249999943.498564898968 1 60213.531454194 2023-09-26T12:45:17.642405+00:00 17462966.003399539739 232536977.495640128851 249999943.499039679766 1 60213.531465243 2023-09-26T12:45:18.596991+00:00 17462995.242607258260 232536948.259041607380 249999943.501648873091 1 60213.531477997 2023-09-26T12:45:19.698910+00:00 17462950.135560419410 232536994.864716798067 249999945.000277221203 0 60213.531489323 2023-09-26T12:45:20.677537+00:00 17462968.453661888838 232536975.046141415834 249999943.499803304672 1 60213.531500902 2023-09-26T12:45:21.677909+00:00 17462954.324761494994 232536989.174489587545 249999943.499251067638 1 60213.531512523 2023-09-26T12:45:22.681975+00:00 17462966.105422087014 232536977.393683135509 249999943.499105215073 1 60213.531523732 2023-09-26T12:45:23.650403+00:00 17462963.671050503850 232536979.829151064157 249999943.500201582909 1 60213.531535435 2023-09-26T12:45:24.661632+00:00 17462982.428095132113 232536961.072857022285 249999943.500952154398 1 60213.531546441 2023-09-26T12:45:25.612490+00:00 17462937.067481994629 232537006.431496262550 249999943.498978257179 1 60213.531559227 2023-09-26T12:45:26.717179+00:00 17462997.875895332545 232536945.625530898571 249999943.501426219940 1 60213.531569857 2023-09-26T12:45:27.635631+00:00 17462939.009521957487 232537004.490836739540 249999943.500358700752 1 60213.531581327 2023-09-26T12:45:28.626633+00:00 17462988.022454164922 232536955.477122157812 249999943.499576330185 1 60213.531593014 2023-09-26T12:45:29.636376+00:00 17462936.752956546843 232537006.746500343084 249999943.499456882477 1 60213.531604565 2023-09-26T12:45:30.634375+00:00 17462975.711298096925 232536967.788193374872 249999943.499491482973 1 60213.531616323 2023-09-26T12:45:31.650260+00:00 17462925.383523806930 232537019.465112626553 249999944.848636448383 0 60213.531627058 2023-09-26T12:45:32.577828+00:00 17462977.362103682011 232536966.136685401201 249999943.498789072037 1 60213.531639113 2023-09-26T12:45:33.619355+00:00 17462945.538567036390 232536997.961076736450 249999943.499643772840 1 60213.531650884 2023-09-26T12:45:34.636390+00:00 17462999.914477448910 232536943.583748847246 249999943.498226284981 1 60213.531662459 2023-09-26T12:45:35.636417+00:00 17462938.201402854174 232537005.299561947584 249999943.500964790583 1 60213.531673856 2023-09-26T12:45:36.621174+00:00 17463011.479249950498 232536932.019892185926 249999943.499142140150 1 60213.531685686 2023-09-26T12:45:37.643262+00:00 17462954.290003299713 232536989.209264695644 249999943.499267995358 1 60213.531696541 2023-09-26T12:45:38.581127+00:00 17462947.909935198724 232536995.590699940920 249999943.500635147095 1 60213.531708424 2023-09-26T12:45:39.607843+00:00 17462948.846852645278 232536994.652582824230 249999943.499435484409 1 60213.531719746 2023-09-26T12:45:40.586031+00:00 17462906.303363826126 232537037.196664154530 249999943.500027984381 1 60213.531731519 2023-09-26T12:45:41.603211+00:00 17462990.659330986440 232536952.841173022985 249999943.500504016876 1 60213.531743041 2023-09-26T12:45:42.598725+00:00 17462927.605380684137 232537015.893448501825 249999943.498829185963 1 60213.531754784 2023-09-26T12:45:43.613353+00:00 17462958.754446566105 232536984.746758311987 249999943.501204878092 1 60213.531766247 2023-09-26T12:45:44.603704+00:00 17463004.724937528372 232536938.776460200548 249999943.501397728920 1 60213.531777600 2023-09-26T12:45:45.584679+00:00 17462950.403300799429 232536993.097472488880 249999943.500773280859 1 60213.531789753 2023-09-26T12:45:46.634662+00:00 17462983.581112906337 232536959.918638378382 249999943.499751269817 1 60213.531800799 2023-09-26T12:45:47.589037+00:00 17462957.188975770026 232536986.311358630657 249999943.500334411860 1 60213.531813167 2023-09-26T12:45:48.657580+00:00 17462925.447332445532 232537018.053357243538 249999943.500689685345 1 60213.531823810 2023-09-26T12:45:49.577157+00:00 17462937.831987079233 232537005.667749971151 249999943.499737054110 1 60213.531835908 2023-09-26T12:45:50.622424+00:00 17462922.211375959218 232537021.289012342691 249999943.500388294458 1 60213.531847169 2023-09-26T12:45:51.595415+00:00 17462972.154180716723 232536971.345982611179 249999943.500163316727 1 60213.531858163 2023-09-26T12:45:52.545271+00:00 17462995.083092492074 232536948.415779888630 249999943.498872369528 1 60213.531870804 2023-09-26T12:45:53.637461+00:00 17462992.365273095667 232536951.135048717260 249999943.500321805477 1 60213.531882426 2023-09-26T12:45:54.641614+00:00 17462945.836041014642 232536997.662875264883 249999943.498916268349 1 60213.531893625 2023-09-26T12:45:55.609199+00:00 17462957.420545026660 232536986.077747404575 249999943.498292446136 1 60213.531905037 2023-09-26T12:45:56.595238+00:00 17463006.732398748398 232536936.766748636961 249999943.499147385359 1 60213.531916303 2023-09-26T12:45:57.568557+00:00 17462919.240571320057 232537024.258639842272 249999943.499211162329 1 60213.531927542 2023-09-26T12:45:58.539658+00:00 17462935.889104489237 232537007.609891980886 249999943.498996466398 1 60213.531940771 2023-09-26T12:45:59.682612+00:00 17462964.801819764078 232536978.696673989296 249999943.498493760824 1 60213.531951359 2023-09-26T12:46:00.597473+00:00 17462960.905058350414 232536982.594460666180 249999943.499519020319 1 60213.531963033 2023-09-26T12:46:01.606000+00:00 17462971.093624379486 232536972.404867291451 249999943.498491674662 1 60213.531977534 2023-09-26T12:46:02.858949+00:00 17462967.672710582614 232536975.828106582165 249999943.500817179680 1 60213.531988056 2023-09-26T12:46:03.768041+00:00 17462969.763787616044 232536973.736593157053 249999943.500380784273 1 60213.531999524 2023-09-26T12:46:04.758898+00:00 17462916.476305689663 232537027.023744672537 249999943.500050365925 1 60213.532010405 2023-09-26T12:46:05.699045+00:00 17462973.749337822199 232536969.750851809978 249999943.500189632177 1 60213.532022767 2023-09-26T12:46:06.767025+00:00 17462953.255052778870 232536990.244627028704 249999943.499679803848 1 60213.532033238 2023-09-26T12:46:07.671746+00:00 17462970.675362952054 232536972.824959784746 249999943.500322729349 1 60213.532045359 2023-09-26T12:46:08.718990+00:00 17462945.180162176490 232536998.319624781609 249999943.499786973000 1 60213.532056901 2023-09-26T12:46:09.716248+00:00 17462941.158416695893 232537002.341036707163 249999943.499453395605 1 60213.532068209 2023-09-26T12:46:10.693273+00:00 17462948.434080511332 232536995.066542029381 249999943.500622540712 1 60213.532080129 2023-09-26T12:46:11.723160+00:00 17462953.359919205308 232536990.140944480896 249999943.500863671303 1 60213.532091929 2023-09-26T12:46:12.742646+00:00 17462940.844406042248 232537002.655891805887 249999943.500297844410 1 60213.532103026 2023-09-26T12:46:13.701470+00:00 17462964.940316528082 232536978.560084968805 249999943.500401496887 1 60213.532114218 2023-09-26T12:46:14.668384+00:00 17462999.650201275945 232536943.849354207516 249999943.499555468559 1 60213.532126118 2023-09-26T12:46:15.696633+00:00 17462954.022701434791 232536989.476890414953 249999943.499591857195 1 60213.532137578 2023-09-26T12:46:16.686769+00:00 17462951.914933308959 232536991.585950165987 249999943.500883460045 1 60213.532150463 2023-09-26T12:46:17.800041+00:00 17462930.757776588202 232537012.741848498583 249999943.499625086784 1 60213.532159867 2023-09-26T12:46:18.612471+00:00 17462912.560566615313 232537030.938169211149 249999943.498735815287 1 60213.532172579 2023-09-26T12:46:19.710813+00:00 17462964.262124434114 232536979.238321095705 249999943.500445544720 1 60213.532183832 2023-09-26T12:46:20.683080+00:00 17462961.348567210138 232536982.151513040066 249999943.500080257654 1 60213.532194982 2023-09-26T12:46:21.646447+00:00 17462966.917062472552 232536976.581125050783 249999943.498187512159 1 60213.532206594 2023-09-26T12:46:22.649677+00:00 17462983.147816039622 232536960.355243772268 249999943.503059804440 1 60213.532217409 2023-09-26T12:46:23.584194+00:00 17462918.781397849321 232537024.719514727592 249999943.500912576914 1 60213.532229827 2023-09-26T12:46:24.657062+00:00 17462973.525641117245 232536969.974866032600 249999943.500507146120 1 60213.532242927 2023-09-26T12:46:25.788875+00:00 17462950.037419438362 232536993.464476913214 249999943.501896351576 1 60213.532253273 2023-09-26T12:46:26.682760+00:00 17462981.993388779461 232536961.506171703339 249999943.499560475349 1 60213.532264762 2023-09-26T12:46:27.675385+00:00 17462918.875099599361 232537024.624392390251 249999943.499491989613 1 60213.532276641 2023-09-26T12:46:28.701730+00:00 17462952.618630222976 232536990.880644559860 249999943.499274790287 1 60213.532288685 2023-09-26T12:46:29.742442+00:00 17462991.936619874090 232536951.562698364258 249999943.499318242073 1 60213.532299848 2023-09-26T12:46:30.706908+00:00 17462963.969331942499 232536979.531896054745 249999943.501228004694 1 60213.532311191 2023-09-26T12:46:31.686895+00:00 17462959.951634824276 232536983.548408508301 249999943.500043332577 1 60213.532322135 2023-09-26T12:46:32.632436+00:00 17462936.215261913836 232537007.284650623798 249999943.499912530184 1 60213.532334181 2023-09-26T12:46:33.673203+00:00 17462943.313746932894 232537000.185660123825 249999943.499407052994 1 60213.532345285 2023-09-26T12:46:34.632578+00:00 17462969.979413870722 232536974.620568573475 249999944.599982440472 0 60213.532356923 2023-09-26T12:46:35.638171+00:00 17462993.851456694305 232536949.648259341717 249999943.499716043472 1 60213.532369434 2023-09-26T12:46:36.719098+00:00 17462960.499281082302 232536981.713133543730 249999942.212414622307 0 60213.532381153 2023-09-26T12:46:37.731637+00:00 17462977.739407222718 232536965.759694695473 249999943.499101907015 1 60213.532393083 2023-09-26T12:46:38.762423+00:00 17462946.451436761767 232536997.049554884434 249999943.500991642475 1 60213.532404306 2023-09-26T12:46:39.732076+00:00 17463009.506970342249 232536933.993768870831 249999943.500739216805 1 60213.532415382 2023-09-26T12:46:40.688978+00:00 17462983.591765593737 232536959.907689005136 249999943.499454587698 1 60213.532426367 2023-09-26T12:46:41.638105+00:00 17462892.930264465511 232537050.570910543203 249999943.501175016165 1 60213.532437568 2023-09-26T12:46:42.605889+00:00 17462943.636757913977 232536999.863545775414 249999943.500303685665 1 60213.532449417 2023-09-26T12:46:43.629591+00:00 17462978.693397875875 232536964.806843817234 249999943.500241696835 1 60213.532460928 2023-09-26T12:46:44.624230+00:00 17462918.679723620415 232537024.820571392775 249999943.500295013189 1 60213.532473054 2023-09-26T12:46:45.671861+00:00 17463016.537017427385 232536926.963139206171 249999943.500156641006 1 60213.532484191 2023-09-26T12:46:46.634114+00:00 17463009.348663408309 232536934.150284081697 249999943.498947501183 1 60213.532495518 2023-09-26T12:46:47.612725+00:00 17462951.694748602808 232536991.805783003569 249999943.500531613827 1 60213.532506479 2023-09-26T12:46:48.559790+00:00 17462952.431013178080 232536991.068678021431 249999943.499691188335 1 60213.532518384 2023-09-26T12:46:49.588343+00:00 17463007.301732815802 232536936.198473036289 249999943.500205844641 1 60213.532529934 2023-09-26T12:46:50.586291+00:00 17462955.280549082905 232536988.218698382378 249999943.499247461557 1 60213.532541688 2023-09-26T12:46:51.601797+00:00 17462982.958333995193 232536960.541862219572 249999943.500196218491 1 60213.532553707 2023-09-26T12:46:52.640254+00:00 17462974.210601009429 232536968.096657544374 249999942.307258546352 0 60213.532564708 2023-09-26T12:46:53.590743+00:00 17462934.403973311186 232537009.095872998238 249999943.499846309423 1 60213.532576313 2023-09-26T12:46:54.593463+00:00 17463014.123068328947 232536929.377251356840 249999943.500319689512 1 60213.532587815 2023-09-26T12:46:55.587223+00:00 17462885.619031466544 232537057.880925446749 249999943.499956905842 1 60213.532599688 2023-09-26T12:46:56.613036+00:00 17462962.944760013372 232536980.555561453104 249999943.500321477652 1 60213.532610218 2023-09-26T12:46:57.522810+00:00 17462937.201446805149 232537006.298320412636 249999943.499767214060 1 60213.532622470 2023-09-26T12:46:58.581371+00:00 17462976.450725525618 232536967.048814684153 249999943.499540209770 1 60213.532634065 2023-09-26T12:46:59.583269+00:00 17462961.696160279214 232536981.801778227091 249999943.497938513756 1 60213.532645777 2023-09-26T12:47:00.595117+00:00 17463003.374364797026 232536940.124413132668 249999943.498777925968 1 60213.532660465 2023-09-26T12:47:01.864154+00:00 17462933.248963389546 232537010.252050936222 249999943.501014322042 1 60213.532670376 2023-09-26T12:47:02.720504+00:00 17462955.741711806506 232536987.758152961731 249999943.499864757061 1 60213.532681799 2023-09-26T12:47:03.707452+00:00 17462978.350769795477 232536965.150092810392 249999943.500862598419 1 60213.532692426 2023-09-26T12:47:04.625622+00:00 17462959.705484136939 232536983.795591771603 249999943.501075923443 1 60213.532703578 2023-09-26T12:47:05.589099+00:00 17462997.278829969466 232536946.221349120140 249999943.500179082155 1 60213.532716419 2023-09-26T12:47:06.698596+00:00 17462919.879937697202 232537023.619025647640 249999943.498963356018 1 60213.532727193 2023-09-26T12:47:07.629439+00:00 17463000.279427610338 232536943.219488769770 249999943.498916387558 1 60213.532738488 2023-09-26T12:47:08.605382+00:00 17462974.803514733911 232536968.696960300207 249999943.500475049019 1 60213.532751417 2023-09-26T12:47:09.722445+00:00 17463016.746455758810 232536926.753037750721 249999943.499493509531 1 60213.532762812 2023-09-26T12:47:10.706995+00:00 17462986.740344285965 232536956.759456038475 249999943.499800324440 1 60213.532774766 2023-09-26T12:47:11.739772+00:00 17462974.046820815653 232536969.451134920120 249999943.497955739498 1 60213.532785051 2023-09-26T12:47:12.628418+00:00 17462960.593646138906 232536982.904126733541 249999943.497772872448 1 60213.532796296 2023-09-26T12:47:13.600011+00:00 17462940.459311801940 232537003.039052844048 249999943.498364657164 1 60213.532807800 2023-09-26T12:47:14.593874+00:00 17462968.121206644922 232536975.380309253931 249999943.501515895128 1 60213.532819583 2023-09-26T12:47:15.611926+00:00 17462964.907793223858 232536978.592470258474 249999943.500263482332 1 60213.532831601 2023-09-26T12:47:16.650362+00:00 17462993.377774365246 232536950.125448644161 249999943.503223001957 1 60213.532842975 2023-09-26T12:47:17.633070+00:00 17462935.148073367774 232537008.351715534925 249999943.499788910151 1 60213.532854438 2023-09-26T12:47:18.623427+00:00 17462944.938565302640 232536998.560090124607 249999943.498655438423 1 60213.532865681 2023-09-26T12:47:19.594849+00:00 17462987.063519965857 232536956.434643357992 249999943.498163312674 1 60213.532877903 2023-09-26T12:47:20.650879+00:00 17462986.455769434571 232536957.042445898056 249999943.498215317726 1 60213.532888555 2023-09-26T12:47:21.571102+00:00 17463002.247608914971 232536941.252299070358 249999943.499907970428 1 60213.532900021 2023-09-26T12:47:22.561800+00:00 17462996.862106680870 232536946.638441175222 249999943.500547856092 1 60213.532911915 2023-09-26T12:47:23.589509+00:00 17462916.670586377382 232537026.829783976078 249999943.500370353460 1 60213.532923760 2023-09-26T12:47:24.612869+00:00 17462998.400219205767 232536945.100943863392 249999943.501163065434 1 60213.532934901 2023-09-26T12:47:25.575450+00:00 17462966.493655588478 232536977.005924701691 249999943.499580293894 1 60213.532946681 2023-09-26T12:47:26.593239+00:00 17462938.392801344395 232537005.108520597219 249999943.501321941614 1 60213.532958656 2023-09-26T12:47:27.627839+00:00 17462929.343052804470 232537014.157674372196 249999943.500727176666 1 60213.532970122 2023-09-26T12:47:28.618565+00:00 17463003.253283306956 232536940.250035643578 249999943.503318965435 1 60213.532981489 2023-09-26T12:47:29.600669+00:00 17462912.177661597729 232537031.323755681515 249999943.501417279243 1 60213.532992955 2023-09-26T12:47:30.591350+00:00 17462991.805725336075 232536951.693806856871 249999943.499532192945 1 60213.533004830 2023-09-26T12:47:31.617327+00:00 17462947.676377717406 232536995.824436366558 249999943.500814080238 1 60213.533016069 2023-09-26T12:47:32.588361+00:00 17462977.178440123796 232536966.320578485727 249999943.499018609524 1 60213.533028555 2023-09-26T12:47:33.667150+00:00 17462938.916186623275 232537004.583984911442 249999943.500171542168 1 60213.533039857 2023-09-26T12:47:34.643660+00:00 17462921.571840249002 232537021.927369207144 249999943.499209463596 1 60213.533049977 2023-09-26T12:47:35.518066+00:00 17462959.433375645429 232536984.066551089287 249999943.499926745892 1 60213.533062973 2023-09-26T12:47:36.640858+00:00 17462995.869146648794 232536947.630118042231 249999943.499264687300 1 60213.533074391 2023-09-26T12:47:37.627413+00:00 17462954.507259931415 232536988.993526518345 249999943.500786453485 1 60213.533085643 2023-09-26T12:47:38.599596+00:00 17462947.375566493720 232536996.124138623476 249999943.499705106020 1 60213.533097464 2023-09-26T12:47:39.620900+00:00 17462956.337928440422 232536987.161544978619 249999943.499473422766 1 60213.533109057 2023-09-26T12:47:40.622504+00:00 17462940.315891593695 232537003.182927995920 249999943.498819589615 1 60213.533120199 2023-09-26T12:47:41.585207+00:00 17462930.915621966124 232537012.584002554417 249999943.499624520540 1 60213.533132291 2023-09-26T12:47:42.629967+00:00 17462967.261570565403 232536976.239014923573 249999943.500585496426 1 60213.533143322 2023-09-26T12:47:43.583055+00:00 17462986.172201566398 232536957.329762101173 249999943.501963675022 1 60213.533155215 2023-09-26T12:47:44.610571+00:00 17463006.780521463603 232536937.781250715256 249999944.561772167683 0 60213.533166247 2023-09-26T12:47:45.563741+00:00 17462934.311526585370 232537009.187572479248 249999943.499099075794 1 60213.533178818 2023-09-26T12:47:46.649886+00:00 17462936.622336905450 232537006.878244966269 249999943.500581860542 1 60213.533189949 2023-09-26T12:47:47.611614+00:00 17462943.003843668848 232537000.496047228575 249999943.499890893698 1 60213.533201698 2023-09-26T12:47:48.626741+00:00 17462969.255619518459 232536974.241667300463 249999943.497286826372 1 60213.533212715 2023-09-26T12:47:49.578561+00:00 17462960.043149165809 232536983.456233918667 249999943.499383091927 1 60213.533224194 2023-09-26T12:47:50.570407+00:00 17462899.460428390652 232537044.038571983576 249999943.499000370502 1 60213.533235934 2023-09-26T12:47:51.584706+00:00 17463018.890561643988 232536924.609416812658 249999943.499978452921 1 60213.533247878 2023-09-26T12:47:52.616629+00:00 17462953.753706820309 232536989.745448768139 249999943.499155580997 1 60213.533259199 2023-09-26T12:47:53.594774+00:00 17462964.339057281613 232536979.161632478237 249999943.500689744949 1 60213.533271268 2023-09-26T12:47:54.637515+00:00 17463003.331709560007 232536940.168445706367 249999943.500155270100 1 60213.533282934 2023-09-26T12:47:55.645453+00:00 17462936.354670234025 232537007.145205348730 249999943.499875575304 1 60213.533293762 2023-09-26T12:47:56.581052+00:00 17462961.642907489091 232536981.857095599174 249999943.500003099442 1 60213.533305675 2023-09-26T12:47:57.610321+00:00 17462964.372655414045 232536979.127267003059 249999943.499922424555 1 60213.533316863 2023-09-26T12:47:58.576919+00:00 17462946.691399253905 232536996.808537870646 249999943.499937117100 1 60213.533328599 2023-09-26T12:47:59.590965+00:00 17462955.835023976862 232536987.664482057095 249999943.499506026506 1 60213.533340056 2023-09-26T12:48:00.580858+00:00 17462976.470923393965 232536967.029041945934 249999943.499965339899 1 60213.533354386 2023-09-26T12:48:01.818946+00:00 17462964.064944654703 232536979.435395359993 249999943.500340014696 1 60213.533364431 2023-09-26T12:48:02.686787+00:00 17462956.242962114513 232536987.258178681135 249999943.501140803099 1 60213.533377195 2023-09-26T12:48:03.789637+00:00 17462985.990748755634 232536957.510015815496 249999943.500764578581 1 60213.533388046 2023-09-26T12:48:04.727131+00:00 17463000.925082702190 232536942.575932115316 249999943.501014828682 1 60213.533399781 2023-09-26T12:48:05.741117+00:00 17462992.666956972331 232536950.835406482220 249999943.502363443375 1 60213.533409800 2023-09-26T12:48:06.606773+00:00 17462968.196741305292 232536975.304017633200 249999943.500758945942 1 60213.533421846 2023-09-26T12:48:07.647492+00:00 17462940.967590283602 232537002.531026422977 249999943.498616695404 1 60213.533433112 2023-09-26T12:48:08.620886+00:00 17462964.974230732769 232536978.526678711176 249999943.500909447670 1 60213.533445299 2023-09-26T12:48:09.673821+00:00 17462926.189468692988 232537017.310424774885 249999943.499893456697 1 60213.533457248 2023-09-26T12:48:10.706262+00:00 17462956.631301485002 232536986.870193243027 249999943.501494735479 1 60213.533468068 2023-09-26T12:48:11.641027+00:00 17462945.935726065189 232536997.563781321049 249999943.499507397413 1 60213.533479974 2023-09-26T12:48:12.669750+00:00 17462946.076069578528 232536997.423823744059 249999943.499893307686 1 60213.533491388 2023-09-26T12:48:13.655970+00:00 17462960.161103077233 232536983.340365290642 249999943.501468360424 1 60213.533502545 2023-09-26T12:48:14.619859+00:00 17462988.340443864465 232536955.160673260689 249999943.501117110252 1 60213.533514421 2023-09-26T12:48:15.645907+00:00 17462973.053107839078 232536970.448217898607 249999943.501325726509 1 60213.533526350 2023-09-26T12:48:16.676667+00:00 17462971.333329632878 232536972.166039049625 249999943.499368667603 1 60213.533537103 2023-09-26T12:48:17.605715+00:00 17462939.501762825996 232537003.998672664165 249999943.500435501337 1 60213.533548992 2023-09-26T12:48:18.632941+00:00 17462978.422349922359 232536965.078169137239 249999943.500519067049 1 60213.533560553 2023-09-26T12:48:19.631764+00:00 17462943.422810461372 232537000.077617108822 249999943.500427573919 1 60213.533571861 2023-09-26T12:48:20.608802+00:00 17462969.986214183271 232536973.512496113777 249999943.498710304499 1 60213.533583458 2023-09-26T12:48:21.610773+00:00 17462972.571527149528 232536970.927729219198 249999943.499256372452 1 60213.533595476 2023-09-26T12:48:22.649141+00:00 17462952.694504924119 232536990.804981619120 249999943.499486535788 1 60213.533607068 2023-09-26T12:48:23.650684+00:00 17462918.135007683188 232537025.365708112717 249999943.500715792179 1 60213.533618077 2023-09-26T12:48:24.601875+00:00 17462940.227853532881 232537003.271809399128 249999943.499662935734 1 60213.533630325 2023-09-26T12:48:25.660067+00:00 17462941.928414586931 232537001.571894168854 249999943.500308752060 1 60213.533641377 2023-09-26T12:48:26.614926+00:00 17462981.111811604351 232536962.388796687126 249999943.500608295202 1 60213.533653159 2023-09-26T12:48:27.632903+00:00 17462962.343583848327 232536981.156558007002 249999943.500141859055 1 60213.533664880 2023-09-26T12:48:28.645620+00:00 17462948.368255738169 232536995.131997525692 249999943.500253260136 1 60213.533676031 2023-09-26T12:48:29.609042+00:00 17462968.391404885799 232536975.109077006578 249999943.500481903553 1 60213.533687795 2023-09-26T12:48:30.625481+00:00 17462950.575314771384 232536992.924541324377 249999943.499856084585 1 60213.533699567 2023-09-26T12:48:31.642631+00:00 17462926.332432258874 232537017.168109118938 249999943.500541388988 1 60213.533711342 2023-09-26T12:48:32.659964+00:00 17462987.991307295859 232536955.507700204849 249999943.499007493258 1 60213.533722649 2023-09-26T12:48:33.636892+00:00 17462943.145105574280 232537000.353707522154 249999943.498813092709 1 60213.533734289 2023-09-26T12:48:34.642620+00:00 17462965.517614550889 232536977.980948656797 249999943.498563200235 1 60213.533746407 2023-09-26T12:48:35.689568+00:00 17462959.066188681871 232536984.432998716831 249999943.499187409878 1 60213.533757027 2023-09-26T12:48:36.607148+00:00 17462930.485986690968 232537013.013539880514 249999943.499526560307 1 60213.533768953 2023-09-26T12:48:37.637513+00:00 17462969.050165794790 232536974.450162202120 249999943.500328004360 1 60213.533780297 2023-09-26T12:48:38.617657+00:00 17462981.409504186362 232536962.091677308083 249999943.501181483269 1 60213.533792769 2023-09-26T12:48:39.695230+00:00 17462980.795445259660 232536962.703139066696 249999943.498584330082 1 60213.533803041 2023-09-26T12:48:40.582723+00:00 17462975.270724736154 232536968.229108959436 249999943.499833703041 1 60213.533814775 2023-09-26T12:48:41.596584+00:00 17462939.838586613536 232537003.659975141287 249999943.498561739922 1 60213.533826562 2023-09-26T12:48:42.614911+00:00 17462998.765969414264 232536944.733911454678 249999943.499880880117 1 60213.533838098 2023-09-26T12:48:43.611697+00:00 17462955.420985773206 232536988.081049382687 249999943.502035140991 1 60213.533849139 2023-09-26T12:48:44.565617+00:00 17462960.423195671290 232536983.078800499439 249999943.501996159554 1 60213.533861353 2023-09-26T12:48:45.620910+00:00 17462932.862032443285 232537010.639841645956 249999943.501874089241 1 60213.533872431 2023-09-26T12:48:46.578036+00:00 17462963.808623131365 232536979.692709147930 249999943.501332283020 1 60213.533884248 2023-09-26T12:48:47.599039+00:00 17462939.446145627648 232537004.055486947298 249999943.501632571220 1 60213.533895737 2023-09-26T12:48:48.591662+00:00 17462957.226856410503 232536986.272262632847 249999943.499119043350 1 60213.533907529 2023-09-26T12:48:49.610553+00:00 17462980.764149107039 232536962.733590215445 249999943.497739315033 1 60213.533919253 2023-09-26T12:48:50.623515+00:00 17462950.800271112472 232536992.699677616358 249999943.499948740005 1 60213.533930448 2023-09-26T12:48:51.590673+00:00 17462922.946350991726 232537020.555366277695 249999943.501717269421 1 60213.533942127 2023-09-26T12:48:52.599775+00:00 17463022.931084226817 232536920.568211495876 249999943.499295711517 1 60213.533954113 2023-09-26T12:48:53.635367+00:00 17462899.245399773121 232537044.254220128059 249999943.499619901180 1 60213.533965284 2023-09-26T12:48:54.600581+00:00 17462968.818581864238 232536974.678996711969 249999943.497578561306 1 60213.533976874 2023-09-26T12:48:55.601941+00:00 17463005.498669754714 232536937.998606085777 249999943.497275829315 1 60213.533988696 2023-09-26T12:48:56.623336+00:00 17463015.976582624018 232536927.523200094700 249999943.499782711267 1 60213.533999990 2023-09-26T12:48:57.599118+00:00 17462922.591551143676 232537020.907937020063 249999943.499488174915 1 60213.534010998 2023-09-26T12:48:58.550213+00:00 17462958.504672948271 232536984.996292412281 249999943.500965356827 1 60213.534023171 2023-09-26T12:48:59.601995+00:00 17462974.462133079767 232536969.040428459644 249999943.502561539412 1 60213.534034613 2023-09-26T12:49:00.590565+00:00 17462953.039548713714 232536990.463763058186 249999943.503311783075 1 60213.534049087 2023-09-26T12:49:01.841099+00:00 17462998.154870897532 232536945.345214098692 249999943.500084996223 1 60213.534059557 2023-09-26T12:49:02.745693+00:00 17462957.580841932446 232536985.915230751038 249999943.496072679758 1 60213.534070569 2023-09-26T12:49:03.697157+00:00 17462921.131669744849 232537022.364612221718 249999943.496281981468 1 60213.534081973 2023-09-26T12:49:04.682502+00:00 17462957.238968223333 232536986.259758859873 249999943.498727083206 1 60213.534092739 2023-09-26T12:49:05.612671+00:00 17462996.290673490614 232536947.211255818605 249999943.501929312944 1 60213.534104956 2023-09-26T12:49:06.668221+00:00 17462920.485792446882 232537023.015006959438 249999943.500799417496 1 60213.534115989 2023-09-26T12:49:07.621479+00:00 17462982.051565933973 232536961.450998008251 249999943.502563953400 1 60213.534128459 2023-09-26T12:49:08.698875+00:00 17462960.922159519047 232536983.978325605392 249999944.900485128164 0 60213.534140352 2023-09-26T12:49:09.726448+00:00 17462954.098131071776 232536989.402255117893 249999943.500386178493 1 60213.534151047 2023-09-26T12:49:10.650507+00:00 17462959.808596275747 232536983.690891116858 249999943.499487400055 1 60213.534161781 2023-09-26T12:49:11.577916+00:00 17462959.467438478023 232536984.032712399960 249999943.500150889158 1 60213.534173974 2023-09-26T12:49:12.631378+00:00 17462991.917578615248 232536951.583012789488 249999943.500591397285 1 60213.534185306 2023-09-26T12:49:13.610447+00:00 17462962.098163362592 232536981.401518642902 249999943.499682009220 1 60213.534196436 2023-09-26T12:49:14.572101+00:00 17462970.864186767489 232536974.115665018559 249999944.979851782322 0 60213.534208734 2023-09-26T12:49:15.634591+00:00 17462942.273144654930 232537001.227584630251 249999943.500729292631 1 60213.534220337 2023-09-26T12:49:16.637123+00:00 17462961.544324114919 232536981.952214866877 249999943.496538996696 1 60213.534231168 2023-09-26T12:49:17.572925+00:00 17463014.114924885333 232536929.384579598904 249999943.499504476786 1 60213.534243797 2023-09-26T12:49:18.664092+00:00 17462938.330112744123 232537005.169247597456 249999943.499360352755 1 60213.534254721 2023-09-26T12:49:19.607927+00:00 17462974.755192067474 232536968.742708981037 249999943.497901052237 1 60213.534266086 2023-09-26T12:49:20.589817+00:00 17462882.859452813864 232537060.641607969999 249999943.501060783863 1 60213.534277575 2023-09-26T12:49:21.582509+00:00 17462990.394335810095 232536953.105202943087 249999943.499538749456 1 60213.534289270 2023-09-26T12:49:22.592906+00:00 17462965.835767723620 232536977.666125833988 249999943.501893550158 1 60213.534301290 2023-09-26T12:49:23.631430+00:00 17462951.919700093567 232536991.582841634750 249999943.502541720867 1 60213.534312242 2023-09-26T12:49:24.577729+00:00 17463009.190140370280 232536934.309836953878 249999943.499977320433 1 60213.534324566 2023-09-26T12:49:25.642531+00:00 17462967.603629693389 232536975.896393835545 249999943.500023543835 1 60213.534335552 2023-09-26T12:49:26.591663+00:00 17462940.110506977886 232537003.388811856508 249999943.499318838120 1 60213.534347178 2023-09-26T12:49:27.596203+00:00 17462946.008461218327 232536997.490545541048 249999943.499006748199 1 60213.534358770 2023-09-26T12:49:28.597711+00:00 17462949.912677932531 232536993.581060469151 249999943.493738412857 1 60213.534370241 2023-09-26T12:49:29.588791+00:00 17462933.939962558448 232537009.558910280466 249999943.498872846365 1 60213.534382106 2023-09-26T12:49:30.613963+00:00 17462970.012572146952 232536973.487997949123 249999943.500570088625 1 60213.534393981 2023-09-26T12:49:31.639968+00:00 17462976.392568819225 232536967.107267469168 249999943.499836295843 1 60213.534404865 2023-09-26T12:49:32.580365+00:00 17462976.931623071432 232536966.570032805204 249999943.501655876637 1 60213.534416550 2023-09-26T12:49:33.589917+00:00 17462951.545682705939 232536991.956488609314 249999943.502171307802 1 60213.534428118 2023-09-26T12:49:34.589390+00:00 17462983.387811228633 232536960.113069057465 249999943.500880300999 1 60213.534439660 2023-09-26T12:49:35.586647+00:00 17462916.698270272464 232537026.802689343691 249999943.500959604979 1 60213.534451716 2023-09-26T12:49:36.628215+00:00 17462999.425308495760 232536944.077974796295 249999943.503283292055 1 60213.534462209 2023-09-26T12:49:37.534892+00:00 17462992.450919512659 232536951.050853580236 249999943.501773089170 1 60213.534473883 2023-09-26T12:49:38.543494+00:00 17462944.647253025323 232536998.852531611919 249999943.499784648418 1 60213.534485513 2023-09-26T12:49:39.548338+00:00 17462966.734505683184 232536976.765363574028 249999943.499869257212 1 60213.534497077 2023-09-26T12:49:40.547407+00:00 17462980.684262543917 232536963.725816249847 249999944.410078793764 0 60213.534509143 2023-09-26T12:49:41.589959+00:00 17462977.577619705349 232536965.921824455261 249999943.499444156885 1 60213.534520376 2023-09-26T12:49:42.560428+00:00 17462965.399412482977 232536978.099791377783 249999943.499203860760 1 60213.534532666 2023-09-26T12:49:43.622354+00:00 17462970.448512550443 232536973.049347370863 249999943.497859925032 1 60213.534544197 2023-09-26T12:49:44.618627+00:00 17462926.232959218323 232537017.265018612146 249999943.497977823019 1 60213.534555399 2023-09-26T12:49:45.586458+00:00 17462935.890407264233 232537007.609426945448 249999943.499834209681 1 60213.534567502 2023-09-26T12:49:46.632156+00:00 17462992.126761287451 232536951.371836811304 249999943.498598098755 1 60213.534578837 2023-09-26T12:49:47.611567+00:00 17462988.488517303020 232536955.011855214834 249999943.500372529030 1 60213.534590426 2023-09-26T12:49:48.612810+00:00 17462946.070231020451 232536997.429435312748 249999943.499666333199 1 60213.534601932 2023-09-26T12:49:49.606906+00:00 17462926.139049172401 232537017.361406922340 249999943.500456094742 1 60213.534613641 2023-09-26T12:49:50.618545+00:00 17463024.206139836460 232536919.294546395540 249999943.500686228275 1 60213.534625120 2023-09-26T12:49:51.610424+00:00 17462958.643976371735 232536984.855338215828 249999943.499314576387 1 60213.534636989 2023-09-26T12:49:52.635893+00:00 17462997.891808595508 232536945.607839554548 249999943.499648153782 1 60213.534648656 2023-09-26T12:49:53.643902+00:00 17462950.681793507189 232536992.817604303360 249999943.499397814274 1 60213.534659547 2023-09-26T12:49:54.584897+00:00 17462965.721337754279 232536977.779410183430 249999943.500747948885 1 60213.534671526 2023-09-26T12:49:55.619872+00:00 17462943.277965031564 232537000.222769916058 249999943.500734955072 1 60213.534682685 2023-09-26T12:49:56.583959+00:00 17462950.971229489893 232536992.530380249023 249999943.501609742641 1 60213.534694644 2023-09-26T12:49:57.617231+00:00 17462971.977049939334 232536971.523917973042 249999943.500967919827 1 60213.534705732 2023-09-26T12:49:58.575290+00:00 17462969.717846464366 232536973.782459259033 249999943.500305712223 1 60213.534718087 2023-09-26T12:49:59.642748+00:00 17462950.213817317039 232536993.287180602551 249999943.500997930765 1 60213.534729674 2023-09-26T12:50:00.643862+00:00 17462970.856877844781 232536972.643321365118 249999943.500199198723 1 60213.534747544 2023-09-26T12:50:02.187789+00:00 17462987.703287273645 232536955.796413004398 249999943.499700278044 1 60213.534758062 2023-09-26T12:50:03.096578+00:00 17462947.739291757345 232536995.761239528656 249999943.500531286001 1 60213.534769445 2023-09-26T12:50:04.080060+00:00 17463001.790499649942 232536941.709422707558 249999943.499922364950 1 60213.534778586 2023-09-26T12:50:04.869853+00:00 17462939.351864408702 232537004.147499203682 249999943.499363601208 1 60213.534787858 2023-09-26T12:50:05.670936+00:00 17463002.821720812470 232536940.677370488644 249999943.499091297388 1 60213.534800495 2023-09-26T12:50:06.762738+00:00 17463009.760114934295 232536933.738527715206 249999943.498642653227 1 60213.534811272 2023-09-26T12:50:07.693932+00:00 17462909.098101578653 232537034.399793505669 249999943.497895091772 1 60213.534823700 2023-09-26T12:50:08.767721+00:00 17462938.674977563322 232537004.822427511215 249999943.497405081987 1 60213.534835001 2023-09-26T12:50:09.744058+00:00 17462974.803038485348 232536968.693978458643 249999943.497016936541 1 60213.534845620 2023-09-26T12:50:10.661590+00:00 17462998.667544860393 232536944.833129882812 249999943.500674754381 1 60213.534858074 2023-09-26T12:50:11.737592+00:00 17462965.945279888809 232536977.557048708200 249999943.502328604460 1 60213.534868747 2023-09-26T12:50:12.659765+00:00 17462962.497055429965 232536981.005934834480 249999943.502990275621 1 60213.534879694 2023-09-26T12:50:13.605585+00:00 17462939.077204905450 232537004.427342891693 249999943.504547804594 1 60213.534891619 2023-09-26T12:50:14.635891+00:00 17463001.491310514510 232536942.009983718395 249999943.501294225454 1 60213.534903920 2023-09-26T12:50:15.698729+00:00 17462949.597743049264 232536993.900810003281 249999943.498553037643 1 60213.534915306 2023-09-26T12:50:16.682396+00:00 17462946.488290097564 232536997.009320050478 249999943.497610151768 1 60213.534926385 2023-09-26T12:50:17.639690+00:00 17462942.441871095449 232537001.056838452816 249999943.498709559441 1 60213.534938711 2023-09-26T12:50:18.704614+00:00 17462989.144764460623 232536954.354530215263 249999943.499294668436 1 60213.534949470 2023-09-26T12:50:19.634191+00:00 17462939.289532098919 232537004.208662658930 249999943.498194754124 1 60213.534961509 2023-09-26T12:50:20.674388+00:00 17462965.467372171581 232536978.031558305025 249999943.498930484056 1 60213.534973030 2023-09-26T12:50:21.669747+00:00 17462966.478943943977 232536977.020677626133 249999943.499621570110 1 60213.534984214 2023-09-26T12:50:22.636067+00:00 17462984.891091093421 232536958.610196709633 249999943.501287817955 1 60213.534995693 2023-09-26T12:50:23.627866+00:00 17462984.785033822060 232536958.714394241571 249999943.499428063631 1 60213.535008138 2023-09-26T12:50:24.703075+00:00 17462994.798848297447 232536948.702947854996 249999943.501796156168 1 60213.535019158 2023-09-26T12:50:25.655247+00:00 17462925.690527696162 232537019.045383512974 249999944.735911220312 0 60213.535030402 2023-09-26T12:50:26.626741+00:00 17462969.195503368974 232536974.306262493134 249999943.501765847206 1 60213.535041971 2023-09-26T12:50:27.626253+00:00 17462930.533774659038 232537012.966747373343 249999943.500522017479 1 60213.535053883 2023-09-26T12:50:28.655510+00:00 17462973.977022226900 232536969.523042559624 249999943.500064790249 1 60213.535066115 2023-09-26T12:50:29.712348+00:00 17462987.749496061355 232536955.749825358391 249999943.499321430922 1 60213.535076705 2023-09-26T12:50:30.627290+00:00 17462951.212107598782 232536992.285955995321 249999943.498063594103 1 60213.535088266 2023-09-26T12:50:31.626154+00:00 17462987.829365193844 232536955.668830901384 249999943.498196095228 1 60213.535100455 2023-09-26T12:50:32.679352+00:00 17462950.940333887935 232536992.559271693230 249999943.499605596066 1 60213.535111383 2023-09-26T12:50:33.623497+00:00 17462965.738674532622 232536977.761236608028 249999943.499911129475 1 60213.535123196 2023-09-26T12:50:34.644127+00:00 17462955.932854007930 232536987.564457178116 249999943.497311174870 1 60213.535135090 2023-09-26T12:50:35.671811+00:00 17462995.483283102512 232536948.014864653349 249999943.498147755861 1 60213.535146337 2023-09-26T12:50:36.643467+00:00 17462955.851048778743 232536987.648081451654 249999943.499130219221 1 60213.535158011 2023-09-26T12:50:37.652108+00:00 17462954.108062766492 232536989.391804277897 249999943.499867051840 1 60213.535169085 2023-09-26T12:50:38.608967+00:00 17462977.042533520609 232536966.458470076323 249999943.501003593206 1 60213.535181096 2023-09-26T12:50:39.646730+00:00 17462913.106353349984 232537030.392084717751 249999943.498438060284 1 60213.535192664 2023-09-26T12:50:40.646195+00:00 17462980.609841134399 232536962.889560759068 249999943.499401897192 1 60213.535203710 2023-09-26T12:50:41.600516+00:00 17462929.028744898736 232537014.471707463264 249999943.500452369452 1 60213.535215945 2023-09-26T12:50:42.657679+00:00 17462966.007309939712 232536977.493895173073 249999943.501205116510 1 60213.535226804 2023-09-26T12:50:43.595901+00:00 17462962.207076776773 232536981.294005334377 249999943.501082122326 1 60213.535237856 2023-09-26T12:50:44.550782+00:00 17462944.994957335293 232536998.507030069828 249999943.501987397671 1 60213.535250849 2023-09-26T12:50:45.673363+00:00 17462935.477948196232 232537008.024675965309 249999943.502624154091 1 60213.535261445 2023-09-26T12:50:46.588810+00:00 17462941.292238160968 232537002.209354549646 249999943.501592695713 1 60213.535273762 2023-09-26T12:50:47.653037+00:00 17462932.292786899954 232537011.208458542824 249999943.501245439053 1 60213.535284530 2023-09-26T12:50:48.583412+00:00 17463027.461203135550 232536916.040201842785 249999943.501404970884 1 60213.535296408 2023-09-26T12:50:49.609636+00:00 17462985.093507476151 232536958.404932141304 249999943.498439610004 1 60213.535307597 2023-09-26T12:50:50.576399+00:00 17462941.829020302743 232537001.670628786087 249999943.499649077654 1 60213.535319793 2023-09-26T12:50:51.630081+00:00 17462963.982967097312 232536979.517487168312 249999943.500454276800 1 60213.535331204 2023-09-26T12:50:52.615986+00:00 17463007.655149739236 232536935.844665914774 249999943.499815642834 1 60213.535342889 2023-09-26T12:50:53.625654+00:00 17462979.491274107248 232536964.007845222950 249999943.499119341373 1 60213.535354476 2023-09-26T12:50:54.626720+00:00 17462954.457625046372 232536989.041338443756 249999943.498963475227 1 60213.535366294 2023-09-26T12:50:55.647807+00:00 17462910.548099189997 232537032.951639264822 249999943.499738454819 1 60213.535377525 2023-09-26T12:50:56.618160+00:00 17463024.796164169908 232536918.704758048058 249999943.500922203064 1 60213.535388567 2023-09-26T12:50:57.572205+00:00 17462963.757331121713 232536979.742342501879 249999943.499673634768 1 60213.535400637 2023-09-26T12:50:58.615078+00:00 17462953.471075892448 232536988.785813450813 249999942.256889343262 0 60213.535412190 2023-09-26T12:50:59.613249+00:00 17462984.778848823160 232536958.720244288445 249999943.499093115330 1 60213.535423323 2023-09-26T12:51:00.575064+00:00 17462919.577270638198 232537023.921785086393 249999943.499055713415 1 60213.535435367 2023-09-26T12:51:01.615730+00:00 17462994.067621815950 232536949.434297382832 249999943.501919209957 1 60213.535448699 2023-09-26T12:51:02.767608+00:00 17462949.776979669929 232536993.723231971264 249999943.500211656094 1 60213.535460399 2023-09-26T12:51:03.778521+00:00 17462953.034245368093 232536990.465127199888 249999943.499372571707 1 60213.535470900 2023-09-26T12:51:04.685751+00:00 17462951.986275956035 232536991.514299631119 249999943.500575602055 1 60213.535482313 2023-09-26T12:51:05.671847+00:00 17462962.811542496085 232536980.687823742628 249999943.499366223812 1 60213.535493542 2023-09-26T12:51:06.642034+00:00 17462967.286075517535 232536976.213141739368 249999943.499217271805 1 60213.535504901 2023-09-26T12:51:07.623472+00:00 17463015.766090501100 232536927.734758496284 249999943.500849008560 1 60213.535516510 2023-09-26T12:51:08.626456+00:00 17462945.892833758146 232536997.605623871088 249999943.498457640409 1 60213.535528509 2023-09-26T12:51:09.663196+00:00 17462990.355644874275 232536953.144948810339 249999943.500593692064 1 60213.535540000 2023-09-26T12:51:10.655978+00:00 17462933.786472022533 232537009.715303778648 249999943.501775801182 1 60213.535551198 2023-09-26T12:51:11.623522+00:00 17463024.550010155886 232536918.950832873583 249999943.500843018293 1 60213.535562583 2023-09-26T12:51:12.607168+00:00 17462966.281508803368 232536977.217960774899 249999943.499469578266 1 60213.535574571 2023-09-26T12:51:13.642905+00:00 17462991.961643833667 232536951.537685930729 249999943.499329775572 1 60213.535586108 2023-09-26T12:51:14.639745+00:00 17462919.225299399346 232537024.274754077196 249999943.500053465366 1 60213.535598006 2023-09-26T12:51:15.667709+00:00 17462938.119119089097 232537005.381472975016 249999943.500592052937 1 60213.535608611 2023-09-26T12:51:16.583966+00:00 17462947.950988784432 232536995.549466788769 249999943.500455558300 1 60213.535620171 2023-09-26T12:51:17.582789+00:00 17462953.886671584100 232536989.612063765526 249999943.498735338449 1 60213.535632292 2023-09-26T12:51:18.630050+00:00 17462978.680687554181 232536964.817193150520 249999943.497880697250 1 60213.535644092 2023-09-26T12:51:19.649569+00:00 17462956.709100045264 232536986.789480388165 249999943.498580425978 1 60213.535655660 2023-09-26T12:51:20.649034+00:00 17462934.805793594569 232537008.692735522985 249999943.498529106379 1 60213.535666361 2023-09-26T12:51:21.573609+00:00 17462988.496455609798 232536955.003677040339 249999943.500132650137 1 60213.535678130 2023-09-26T12:51:22.590433+00:00 17462922.845526207238 232537020.655216038227 249999943.500742256641 1 60213.535689981 2023-09-26T12:51:23.614387+00:00 17462951.042408939451 232536991.263696670532 249999942.306105613708 0 60213.535701793 2023-09-26T12:51:24.634943+00:00 17462971.398009136319 232536972.101414084435 249999943.499423205853 1 60213.535712690 2023-09-26T12:51:25.576372+00:00 17462969.278701260686 232536974.220320880413 249999943.499022126198 1 60213.535725043 2023-09-26T12:51:26.643747+00:00 17462958.953829031438 232536984.544645160437 249999943.498474180698 1 60213.535735852 2023-09-26T12:51:27.577618+00:00 17462935.569160509855 232537007.932689666748 249999943.501850187778 1 60213.535747531 2023-09-26T12:51:28.586695+00:00 17462947.890936281532 232536995.609666317701 249999943.500602602959 1 60213.535759138 2023-09-26T12:51:29.589563+00:00 17462946.621418103576 232536996.878503650427 249999943.499921739101 1 60213.535770660 2023-09-26T12:51:30.585071+00:00 17462952.076714634895 232536991.423889815807 249999943.500604450703 1 60213.535781882 2023-09-26T12:51:31.554596+00:00 17462951.186165973544 232536992.314175218344 249999943.500341176987 1 60213.535794023 2023-09-26T12:51:32.603642+00:00 17462948.319156743586 232536995.179793238640 249999943.498949974775 1 60213.535805772 2023-09-26T12:51:33.618698+00:00 17462977.201628312469 232536966.298132866621 249999943.499761164188 1 60213.535817491 2023-09-26T12:51:34.631214+00:00 17462952.813363313675 232536990.687003135681 249999943.500366449356 1 60213.535829223 2023-09-26T12:51:35.644832+00:00 17462980.492693252861 232536963.007794141769 249999943.500487387180 1 60213.535840441 2023-09-26T12:51:36.614128+00:00 17462949.497459914535 232536994.002823203802 249999943.500283122063 1 60213.535852169 2023-09-26T12:51:37.627377+00:00 17462961.827080294490 232536981.673995137215 249999943.501075446606 1 60213.535863474 2023-09-26T12:51:38.604190+00:00 17462972.052430018783 232536971.449627071619 249999943.502057075500 1 60213.535875101 2023-09-26T12:51:39.608694+00:00 17462915.813573814929 232537027.686513245106 249999943.500087052584 1 60213.535886556 2023-09-26T12:51:40.598485+00:00 17462992.916945680976 232536950.582354098558 249999943.499299764633 1 60213.535897617 2023-09-26T12:51:41.554117+00:00 17462965.269529871643 232536978.231799960136 249999943.501329839230 1 60213.535909976 2023-09-26T12:51:42.621934+00:00 17462954.952734775841 232536988.546396255493 249999943.499131023884 1 60213.535920944 2023-09-26T12:51:43.569516+00:00 17462964.089670550078 232536979.409536629915 249999943.499207168818 1 60213.535932697 2023-09-26T12:51:44.585020+00:00 17462952.257242664695 232536991.241773486137 249999943.499016165733 1 60213.535944801 2023-09-26T12:51:45.630803+00:00 17462969.943446252495 232536973.555479109287 249999943.498925358057 1 60213.535956835 2023-09-26T12:51:46.670528+00:00 17462952.064572900534 232536991.434693872929 249999943.499266773462 1 60213.535967795 2023-09-26T12:51:47.617528+00:00 17462984.934838011861 232536958.564607381821 249999943.499445378780 1 60213.535978956 2023-09-26T12:51:48.581790+00:00 17462923.905767258257 232537019.593787670135 249999943.499554932117 1 60213.535991194 2023-09-26T12:51:49.639183+00:00 17462961.253606762737 232536982.245348662138 249999943.498955428600 1 60213.536002180 2023-09-26T12:51:50.588334+00:00 17462970.635420951992 232536972.863608270884 249999943.499029219151 1 60213.536013837 2023-09-26T12:51:51.595522+00:00 17462994.354632098228 232536949.145783454180 249999943.500415563583 1 60213.536025566 2023-09-26T12:51:52.608898+00:00 17462973.251974310726 232536970.250491768122 249999943.502466082573 1 60213.536037763 2023-09-26T12:51:53.662679+00:00 17462972.250892132521 232536971.250353634357 249999943.501245766878 1 60213.536048871 2023-09-26T12:51:54.622492+00:00 17462966.177832886577 232536977.321993112564 249999943.499826014042 1 60213.536060254 2023-09-26T12:51:55.605945+00:00 17462954.863313291222 232536988.636813163757 249999943.500126451254 1 60213.536072066 2023-09-26T12:51:56.626503+00:00 17462946.772418264300 232536996.726510584354 249999943.498928844929 1 60213.536083619 2023-09-26T12:51:57.624649+00:00 17462978.497959189117 232536965.002734482288 249999943.500693678856 1 60213.536095145 2023-09-26T12:51:58.620548+00:00 17462948.655198022723 232536994.845676839352 249999943.500874876976 1 60213.536106813 2023-09-26T12:51:59.628646+00:00 17462937.795023579150 232537005.705580741167 249999943.500604331493 1 60213.536117207 2023-09-26T12:52:00.526655+00:00 17462968.768603239208 232536974.731087535620 249999943.499690771103 1 60213.536129394 2023-09-26T12:52:01.579642+00:00 17462933.327540755272 232537010.171996057034 249999943.499536812305 1 60213.536143807 2023-09-26T12:52:02.824927+00:00 17462984.941753964871 232536958.558964639902 249999943.500718593597 1 60213.536156428 2023-09-26T12:52:03.915368+00:00 17462968.071029476821 232536975.429416060448 249999943.500445544720 1 60213.536166744 2023-09-26T12:52:04.806692+00:00 17462950.789631668478 232536992.712218523026 249999943.501850187778 1 60213.536177415 2023-09-26T12:52:05.728660+00:00 17462975.979133155197 232536967.521381884813 249999943.500515043736 1 60213.536188964 2023-09-26T12:52:06.726501+00:00 17462926.377558387816 232537017.124399393797 249999943.501957774162 1 60213.536200183 2023-09-26T12:52:07.695775+00:00 17462956.414502914995 232536987.086355000734 249999943.500857919455 1 60213.536211831 2023-09-26T12:52:08.702238+00:00 17463033.340562883765 232536910.160065025091 249999943.500627905130 1 60213.536223309 2023-09-26T12:52:09.693891+00:00 17462948.180564992130 232536995.320805817842 249999943.501370817423 1 60213.536236173 2023-09-26T12:52:10.805289+00:00 17462983.504354603589 232536959.995716542006 249999943.500071138144 1 60213.536246565 2023-09-26T12:52:11.703255+00:00 17462954.525659903884 232536988.974152237177 249999943.499812126160 1 60213.536257444 2023-09-26T12:52:12.643179+00:00 17462968.335408214480 232536975.164282560349 249999943.499690771103 1 60213.536270201 2023-09-26T12:52:13.745357+00:00 17462946.942160788924 232536996.558953970671 249999943.501114755869 1 60213.536279976 2023-09-26T12:52:14.589965+00:00 17462983.462619550526 232536960.037138402462 249999943.499757945538 1 60213.536292016 2023-09-26T12:52:15.630175+00:00 17462977.145919088274 232536966.354445695877 249999943.500364780426 1 60213.536304049 2023-09-26T12:52:16.669870+00:00 17462963.638329327106 232536979.861497849226 249999943.499827176332 1 60213.536315805 2023-09-26T12:52:17.685530+00:00 17462986.679867211729 232536956.820379465818 249999943.500246673822 1 60213.536326430 2023-09-26T12:52:18.603512+00:00 17463010.542826414108 232536932.957385301590 249999943.500211715698 1 60213.536339521 2023-09-26T12:52:19.734620+00:00 17462895.847899358720 232537047.651438087225 249999943.499337434769 1 60213.536349808 2023-09-26T12:52:20.623417+00:00 17463028.075196582824 232536916.760070860386 249999944.835267454386 0 60213.536361903 2023-09-26T12:52:21.668441+00:00 17462942.449724629521 232537001.050311118364 249999943.500035762787 1 60213.536373364 2023-09-26T12:52:22.658658+00:00 17462948.653501056135 232536994.847310274839 249999943.500811338425 1 60213.536384826 2023-09-26T12:52:23.648934+00:00 17463021.243588130921 232536922.256418317556 249999943.500006437302 1 60213.536396519 2023-09-26T12:52:24.659276+00:00 17462960.973966058344 232536982.524885147810 249999943.498851209879 1 60213.536407378 2023-09-26T12:52:25.597436+00:00 17462943.604978654534 232536999.894078731537 249999943.499057382345 1 60213.536418536 2023-09-26T12:52:26.561528+00:00 17462981.806307684630 232536961.692134827375 249999943.498442500830 1 60213.536431654 2023-09-26T12:52:27.694905+00:00 17463032.465345073491 232536911.033688962460 249999943.499034047127 1 60213.536442025 2023-09-26T12:52:28.590904+00:00 17462962.891839075834 232536980.604879885912 249999943.496718972921 1 60213.536454181 2023-09-26T12:52:29.641214+00:00 17462944.037294536829 232536999.462491452694 249999943.499785989523 1 60213.536466237 2023-09-26T12:52:30.682871+00:00 17462935.474467128515 232537008.023786097765 249999943.498253226280 1 60213.536477882 2023-09-26T12:52:31.689023+00:00 17462974.216219846159 232536969.285165578127 249999943.501385420561 1 60213.536489441 2023-09-26T12:52:32.687679+00:00 17462960.218994341791 232536983.281425267458 249999943.500419616699 1 60213.536500459 2023-09-26T12:52:33.639621+00:00 17463009.153235785663 232536934.347089201212 249999943.500324994326 1 60213.536511601 2023-09-26T12:52:34.602302+00:00 17462962.802851509303 232536980.697364836931 249999943.500216335058 1 60213.536524039 2023-09-26T12:52:35.676939+00:00 17462949.288973588496 232536994.211991488934 249999943.500965088606 1 60213.536534750 2023-09-26T12:52:36.602410+00:00 17462957.113896146417 232536986.384432166815 249999943.498328328133 1 60213.536546089 2023-09-26T12:52:37.582120+00:00 17462948.038711909205 232536995.460844129324 249999943.499556034803 1 60213.536558455 2023-09-26T12:52:38.650541+00:00 17462954.128185827285 232536989.372468501329 249999943.500654339790 1 60213.536570462 2023-09-26T12:52:39.687968+00:00 17462950.450735457242 232536993.049503028393 249999943.500238478184 1 60213.536581895 2023-09-26T12:52:40.675735+00:00 17463024.129247397184 232536919.370753556490 249999943.500000953674 1 60213.536592529 2023-09-26T12:52:41.594477+00:00 17462954.502268888056 232536988.998710989952 249999943.500979870558 1 60213.536604063 2023-09-26T12:52:42.590990+00:00 17462990.867252543569 232536952.632652252913 249999943.499904811382 1 60213.536615649 2023-09-26T12:52:43.592070+00:00 17462937.895401518792 232537005.604320675135 249999943.499722182751 1 60213.536628108 2023-09-26T12:52:44.668580+00:00 17463000.885245643556 232536942.614986240864 249999943.500231891870 1 60213.536638726 2023-09-26T12:52:45.585971+00:00 17462946.636635098606 232536996.865252465010 249999943.501887559891 1 60213.536650207 2023-09-26T12:52:46.577910+00:00 17462997.169158566743 232536946.331447213888 249999943.500605791807 1 60213.536661940 2023-09-26T12:52:47.591618+00:00 17462954.062236215919 232536989.436440199614 249999943.498676419258 1 60213.536673627 2023-09-26T12:52:48.601403+00:00 17462982.193977091461 232536961.305689364672 249999943.499666452408 1 60213.536684731 2023-09-26T12:52:49.560759+00:00 17462950.836023785174 232536992.664982408285 249999943.501006186008 1 60213.536696626 2023-09-26T12:52:50.588499+00:00 17462958.740182999521 232536984.759726732969 249999943.499909728765 1 60213.536708233 2023-09-26T12:52:51.591375+00:00 17462947.522893216461 232536995.976165950298 249999943.499059170485 1 60213.536719995 2023-09-26T12:52:52.607561+00:00 17462968.781746894121 232536974.717459648848 249999943.499206542969 1 60213.536731554 2023-09-26T12:52:53.606289+00:00 17462972.910346869379 232536970.588522851467 249999943.498869717121 1 60213.536743525 2023-09-26T12:52:54.640620+00:00 17462997.836479302496 232536945.664201229811 249999943.500680536032 1 60213.536754495 2023-09-26T12:52:55.588420+00:00 17462970.219528511167 232536973.284953713417 249999943.504482209682 1 60213.536766521 2023-09-26T12:52:56.627410+00:00 17462952.914991576225 232536990.588700681925 249999943.503692269325 1 60213.536778681 2023-09-26T12:52:57.678088+00:00 17462972.132626924664 232536971.367392987013 249999943.500019907951 1 60213.536789347 2023-09-26T12:52:58.599603+00:00 17462958.930998142809 232536984.570007979870 249999943.501006126404 1 60213.536800948 2023-09-26T12:52:59.601897+00:00 17463003.172745138407 232536940.327531933784 249999943.500277072191 1 60213.536812746 2023-09-26T12:53:00.621269+00:00 17462963.418549716473 232536980.078547894955 249999943.497097611427 1 60213.536824002 2023-09-26T12:53:01.593782+00:00 17462974.817005701363 232536968.680134624243 249999943.497140318155 1 60213.536837501 2023-09-26T12:53:02.760035+00:00 17462933.063642021269 232537010.432577490807 249999943.496219515800 1 60213.536847897 2023-09-26T12:53:03.658335+00:00 17462993.793466959149 232536949.705208897591 249999943.498675853014 1 60213.536860490 2023-09-26T12:53:04.746339+00:00 17462985.340313456953 232536958.158956587315 249999943.499270051718 1 60213.536870572 2023-09-26T12:53:05.617385+00:00 17462951.975964989513 232536991.524258524179 249999943.500223517418 1 60213.536882208 2023-09-26T12:53:06.622756+00:00 17462959.567577749491 232536983.933441430330 249999943.501019179821 1 60213.536893743 2023-09-26T12:53:07.619381+00:00 17462967.024822149426 232536976.475087225437 249999943.499909371138 1 60213.536905151 2023-09-26T12:53:08.605060+00:00 17462990.417530175298 232536953.083606719971 249999943.501136898994 1 60213.536916473 2023-09-26T12:53:09.583314+00:00 17462982.566004551947 232536960.935214161873 249999943.501218706369 1 60213.536928759 2023-09-26T12:53:10.644817+00:00 17462890.272227361798 232537053.230122983456 249999943.502350330353 1 60213.536940220 2023-09-26T12:53:11.634989+00:00 17462996.234592963010 232536947.267946988344 249999943.502539962530 1 60213.536951988 2023-09-26T12:53:12.651726+00:00 17462994.282324075699 232536949.219882577658 249999943.502206653357 1 60213.536963180 2023-09-26T12:53:13.618703+00:00 17462928.016661431640 232537015.483885020018 249999943.500546455383 1 60213.536974472 2023-09-26T12:53:14.594402+00:00 17462927.180524103343 232537016.319239705801 249999943.499763816595 1 60213.536985666 2023-09-26T12:53:15.561543+00:00 17462958.905894689262 232536984.593340396881 249999943.499235093594 1 60213.536997906 2023-09-26T12:53:16.619089+00:00 17462979.664286762476 232536963.835601449013 249999943.499888211489 1 60213.537009414 2023-09-26T12:53:17.613401+00:00 17462900.319865781814 232537043.179361671209 249999943.499227464199 1 60213.537020614 2023-09-26T12:53:18.581044+00:00 17463019.808286201209 232536923.690824776888 249999943.499110966921 1 60213.537032324 2023-09-26T12:53:19.592821+00:00 17462980.869095358998 232536962.630659520626 249999943.499754875898 1 60213.537043658 2023-09-26T12:53:20.572037+00:00 17462980.523303810507 232536962.974500834942 249999943.497804641724 1 60213.537055642 2023-09-26T12:53:21.607486+00:00 17462964.428136371076 232536979.072383731604 249999943.500520110130 1 60213.537066634 2023-09-26T12:53:22.557155+00:00 17462961.005176339298 232536982.494006037712 249999943.499182373285 1 60213.537078713 2023-09-26T12:53:23.600831+00:00 17462942.557798948139 232537000.943390250206 249999943.501189202070 1 60213.537090993 2023-09-26T12:53:24.661833+00:00 17463027.669440247118 232536915.829439282417 249999943.498879522085 1 60213.537102526 2023-09-26T12:53:25.658255+00:00 17462977.128952667117 232536966.371208190918 249999943.500160872936 1 60213.537113610 2023-09-26T12:53:26.615884+00:00 17462969.609126798809 232536973.890773266554 249999943.499900072813 1 60213.537125070 2023-09-26T12:53:27.606049+00:00 17463005.728138498962 232536937.772150963545 249999943.500289469957 1 60213.537136768 2023-09-26T12:53:28.616770+00:00 17462911.894269775599 232537031.606868833303 249999943.501138597727 1 60213.537147831 2023-09-26T12:53:29.572584+00:00 17462970.862356342375 232536973.510252892971 249999944.372609227896 0 60213.537159401 2023-09-26T12:53:30.572253+00:00 17463000.675840113312 232536942.824261009693 249999943.500101119280 1 60213.537171025 2023-09-26T12:53:31.576586+00:00 17462999.445930108428 232536944.056960135698 249999943.502890229225 1 60213.537182686 2023-09-26T12:53:32.584114+00:00 17462994.337613303214 232536949.161172747612 249999943.498786062002 1 60213.537194461 2023-09-26T12:53:33.601401+00:00 17462997.644449893385 232536945.855912208557 249999943.500362098217 1 60213.537205814 2023-09-26T12:53:34.582350+00:00 17462991.035770393908 232536952.463733226061 249999943.499503612518 1 60213.537217627 2023-09-26T12:53:35.602943+00:00 17462939.967356633395 232537003.532898366451 249999943.500254988670 1 60213.537229517 2023-09-26T12:53:36.630325+00:00 17462938.489549797028 232537005.010650277138 249999943.500200062990 1 60213.537240240 2023-09-26T12:53:37.556738+00:00 17462936.536417704076 232537006.963625788689 249999943.500043481588 1 60213.537252358 2023-09-26T12:53:38.603747+00:00 17462927.414156988263 232537016.085338205099 249999943.499495208263 1 60213.537263879 2023-09-26T12:53:39.599118+00:00 17463011.974361114204 232536931.526382833719 249999943.500743955374 1 60213.537275518 2023-09-26T12:53:40.604765+00:00 17462925.801645167172 232537017.698459446430 249999943.500104606152 1 60213.537287021 2023-09-26T12:53:41.598619+00:00 17462970.380514625460 232536973.119033008814 249999943.499547630548 1 60213.537298669 2023-09-26T12:53:42.605012+00:00 17462951.180045552552 232536992.319776475430 249999943.499822020531 1 60213.537310695 2023-09-26T12:53:43.644049+00:00 17462948.920413248241 232536994.578339397907 249999943.498752653599 1 60213.537321645 2023-09-26T12:53:44.590101+00:00 17462995.972881034017 232536947.527649760246 249999943.500530779362 1 60213.537333321 2023-09-26T12:53:45.598915+00:00 17462952.581406176090 232536991.748444646597 249999944.329850822687 0 60213.537345018 2023-09-26T12:53:46.609564+00:00 17462938.895310368389 232537004.603063374758 249999943.498373746872 1 60213.537356364 2023-09-26T12:53:47.589846+00:00 17462970.170069973916 232536973.330298781395 249999943.500368744135 1 60213.537367935 2023-09-26T12:53:48.589585+00:00 17462961.640673678368 232536981.859391868114 249999943.500065535307 1 60213.537379523 2023-09-26T12:53:49.590763+00:00 17463000.617095552385 232536942.884378254414 249999943.501473814249 1 60213.537390791 2023-09-26T12:53:50.564371+00:00 17462994.839305330068 232536948.659314543009 249999943.498619884253 1 60213.537403508 2023-09-26T12:53:51.663066+00:00 17462960.389254640788 232536983.110351771116 249999943.499606400728 1 60213.537414601 2023-09-26T12:53:52.621497+00:00 17462938.874958552420 232537004.623725622892 249999943.498684167862 1 60213.537425859 2023-09-26T12:53:53.594185+00:00 17462947.983322344720 232536995.514517575502 249999943.497839927673 1 60213.537437105 2023-09-26T12:53:54.565837+00:00 17462946.968230154365 232536996.532510519028 249999943.500740677118 1 60213.537449319 2023-09-26T12:53:55.621203+00:00 17462978.378909908235 232536965.120657563210 249999943.499567478895 1 60213.537459877 2023-09-26T12:53:56.533354+00:00 17462961.248375218362 232536982.250727713108 249999943.499102920294 1 60213.537472566 2023-09-26T12:53:57.629676+00:00 17462995.357995592058 232536948.140067994595 249999943.498063594103 1 60213.537484187 2023-09-26T12:53:58.633784+00:00 17462938.982624933124 232537004.516650587320 249999943.499275505543 1 60213.537495859 2023-09-26T12:53:59.642231+00:00 17462965.251270279288 232536978.248252898455 249999943.499523162842 1 60213.537506161 2023-09-26T12:54:00.532332+00:00 17462962.761774465442 232536980.738295048475 249999943.500069499016 1 60213.537518344 2023-09-26T12:54:01.584897+00:00 17462977.036694038659 232536966.462711930275 249999943.499405980110 1 60213.537532793 2023-09-26T12:54:02.833327+00:00 17462976.948545135558 232536966.550709187984 249999943.499254316092 1 60213.537542176 2023-09-26T12:54:03.643965+00:00 17462993.776404466480 232536949.722968608141 249999943.499373078346 1 60213.537556280 2023-09-26T12:54:04.862624+00:00 17463007.860644139349 232536935.641629815102 249999943.502273947001 1 60213.537566909 2023-09-26T12:54:05.780918+00:00 17462971.558289632201 232536971.941256701946 249999943.499546349049 1 60213.537578044 2023-09-26T12:54:06.742947+00:00 17462905.676345858723 232537037.824802219868 249999943.501148074865 1 60213.537588404 2023-09-26T12:54:07.638145+00:00 17463007.277022838593 232536936.223270475864 249999943.500293314457 1 60213.537601099 2023-09-26T12:54:08.734935+00:00 17462967.945640079677 232536975.555395334959 249999943.501035422087 1 60213.537612027 2023-09-26T12:54:09.679092+00:00 17462921.028170727193 232537022.470648646355 249999943.498819380999 1 60213.537623817 2023-09-26T12:54:10.697774+00:00 17463038.146764822304 232536905.354603827000 249999943.501368641853 1 60213.537636144 2023-09-26T12:54:11.762835+00:00 17462956.383766870946 232536987.116317480803 249999943.500084340572 1 60213.537646485 2023-09-26T12:54:12.656329+00:00 17462965.613550692797 232536977.884540051222 249999943.498090744019 1 60213.537658087 2023-09-26T12:54:13.658706+00:00 17462927.434027787298 232537016.066790580750 249999943.500818371773 1 60213.537669366 2023-09-26T12:54:14.633267+00:00 17462984.316274307668 232536959.184529304504 249999943.500803619623 1 60213.537680916 2023-09-26T12:54:15.631100+00:00 17462909.121950395405 232537034.380098760128 249999943.502049148083 1 60213.537693167 2023-09-26T12:54:16.689635+00:00 17462984.437885060906 232536959.065451830626 249999943.503336906433 1 60213.537704445 2023-09-26T12:54:17.664065+00:00 17462963.999183651060 232536979.502251535654 249999943.501435190439 1 60213.537715492 2023-09-26T12:54:18.618546+00:00 17462924.449186049402 232537017.652279675007 249999942.101465731859 0 60213.537726888 2023-09-26T12:54:19.603066+00:00 17462978.973401069641 232536964.524870663881 249999943.498271733522 1 60213.537738994 2023-09-26T12:54:20.649105+00:00 17462995.433605290949 232536948.066948920488 249999943.500554203987 1 60213.537750004 2023-09-26T12:54:21.600344+00:00 17462915.737941395491 232537027.761780440807 249999943.499721825123 1 60213.537762426 2023-09-26T12:54:22.673626+00:00 17463024.464157857001 232536919.035349696875 249999943.499507546425 1 60213.537773798 2023-09-26T12:54:23.656172+00:00 17462990.919544741511 232536952.579184085131 249999943.498728811741 1 60213.537784460 2023-09-26T12:54:24.577355+00:00 17462926.536828946322 232537016.959967404604 249999943.496796339750 1 60213.537796746 2023-09-26T12:54:25.638822+00:00 17463005.124398428947 232536938.375960171223 249999943.500358611345 1 60213.537807870 2023-09-26T12:54:26.599963+00:00 17462936.253876700997 232537007.244408816099 249999943.498285531998 1 60213.537820442 2023-09-26T12:54:27.686149+00:00 17463002.923856563866 232536940.576080769300 249999943.499937325716 1 60213.537831239 2023-09-26T12:54:28.619046+00:00 17462938.805243276060 232537004.694983571768 249999943.500226855278 1 60213.537842472 2023-09-26T12:54:29.589551+00:00 17462984.700525157154 232536958.798126339912 249999943.498651504517 1 60213.537854148 2023-09-26T12:54:30.598375+00:00 17462922.264788918197 232537021.234074115753 249999943.498863041401 1 60213.537866237 2023-09-26T12:54:31.642866+00:00 17462978.024015322328 232536965.476237922907 249999943.500253260136 1 60213.537878683 2023-09-26T12:54:32.718214+00:00 17462975.001174762845 232536968.499849826097 249999943.501024603844 1 60213.537889065 2023-09-26T12:54:33.615221+00:00 17462945.705549925566 232536997.795447379351 249999943.500997304916 1 60213.537900558 2023-09-26T12:54:34.608192+00:00 17462931.493997719139 232537012.006345927715 249999943.500343650579 1 60213.537912424 2023-09-26T12:54:35.633443+00:00 17462969.085914615542 232536974.415907114744 249999943.501821726561 1 60213.537923969 2023-09-26T12:54:36.630923+00:00 17462963.222149018198 232536980.279098123312 249999943.501247137785 1 60213.537935150 2023-09-26T12:54:37.596962+00:00 17462927.695710569620 232537015.803812474012 249999943.499523043633 1 60213.537947534 2023-09-26T12:54:38.666911+00:00 17462980.326134908944 232536963.173586815596 249999943.499721735716 1 60213.537959197 2023-09-26T12:54:39.674629+00:00 17462965.319839987904 232536978.180149495602 249999943.499989479780 1 60213.537970352 2023-09-26T12:54:40.638427+00:00 17462918.581466082484 232537024.918637424707 249999943.500103503466 1 60213.537981406 2023-09-26T12:54:41.593461+00:00 17462987.020761806518 232536956.479180991650 249999943.499942809343 1 60213.537993500 2023-09-26T12:54:42.638429+00:00 17462909.142028596252 232537034.357698172331 249999943.499726772308 1 60213.538003598 2023-09-26T12:54:43.510867+00:00 17462970.097810681909 232536973.403185635805 249999943.500996321440 1 60213.538016566 2023-09-26T12:54:44.631289+00:00 17462916.244607198983 232537027.253375411034 249999943.497982621193 1 60213.538027707 2023-09-26T12:54:45.593906+00:00 17462997.100843586028 232536946.398337095976 249999943.499180674553 1 60213.538039051 2023-09-26T12:54:46.574054+00:00 17462975.467981360853 232536968.032494187355 249999943.500475555658 1 60213.538050833 2023-09-26T12:54:47.591932+00:00 17462964.863263208419 232536978.635782718658 249999943.499045938253 1 60213.538062174 2023-09-26T12:54:48.571877+00:00 17462923.849398378283 232537019.652080178261 249999943.501478552818 1 60213.538073882 2023-09-26T12:54:49.583352+00:00 17462975.598412688822 232536967.901623219252 249999943.500035911798 1 60213.538086126 2023-09-26T12:54:50.641299+00:00 17462963.136607963592 232536980.362479329109 249999943.499087303877 1 60213.538097469 2023-09-26T12:54:51.621352+00:00 17463004.640652123839 232536938.860374361277 249999943.501026481390 1 60213.538108865 2023-09-26T12:54:52.605907+00:00 17462995.364289551973 232536948.139809012413 249999943.504098564386 1 60213.538120697 2023-09-26T12:54:53.628246+00:00 17462888.447670891881 232537055.051607847214 249999943.499278724194 1 60213.538131837 2023-09-26T12:54:54.590735+00:00 17462976.925631754100 232536966.575041830540 249999943.500673592091 1 60213.538143033 2023-09-26T12:54:55.558039+00:00 17462980.920801009983 232536963.176610350609 249999944.097411364317 0 60213.538155068 2023-09-26T12:54:56.597839+00:00 17462959.553405791521 232536983.947694629431 249999943.501100420952 1 60213.538167198 2023-09-26T12:54:57.645879+00:00 17462949.008813485503 232536994.491690605879 249999943.500504076481 1 60213.538177758 2023-09-26T12:54:58.558233+00:00 17462998.449802596122 232536945.049192547798 249999943.498995155096 1 60213.538189902 2023-09-26T12:54:59.607493+00:00 17462941.069865770638 232537002.429735690355 249999943.499601453543 1 60213.538201357 2023-09-26T12:55:00.597286+00:00 17462934.869781620800 232537008.628824651241 249999943.498606264591 1 60213.538212762 2023-09-26T12:55:01.582644+00:00 17462975.192791461945 232536968.305539578199 249999943.498331040144 1 60213.538227677 2023-09-26T12:55:02.871310+00:00 17462956.219743032008 232536987.279518723488 249999943.499261766672 1 60213.538238438 2023-09-26T12:55:03.801067+00:00 17462967.785474665463 232536975.713891595602 249999943.499366253614 1 60213.538249654 2023-09-26T12:55:04.770111+00:00 17462936.304007951170 232537007.195514082909 249999943.499522030354 1 60213.538260716 2023-09-26T12:55:05.725898+00:00 17462975.412095453590 232536968.089133203030 249999943.501228660345 1 60213.538271535 2023-09-26T12:55:06.660617+00:00 17462988.610913209617 232536954.889972895384 249999943.500886112452 1 60213.538283615 2023-09-26T12:55:07.704353+00:00 17462956.715121209621 232536986.785325378180 249999943.500446587801 1 60213.538294632 2023-09-26T12:55:08.656197+00:00 17462943.717800110579 232536999.781757354736 249999943.499557465315 1 60213.538306409 2023-09-26T12:55:09.673681+00:00 17462970.790967218578 232536972.710266768932 249999943.501233994961 1 60213.538317807 2023-09-26T12:55:10.658526+00:00 17462969.826858352870 232536973.675272703171 249999943.502131044865 1 60213.538330090 2023-09-26T12:55:11.719777+00:00 17462959.662528108805 232536983.837636888027 249999943.500164985657 1 60213.538340864 2023-09-26T12:55:12.650678+00:00 17462961.326795481145 232536982.173826992512 249999943.500622481108 1 60213.538351855 2023-09-26T12:55:13.600299+00:00 17462969.507323987782 232536973.992159247398 249999943.499483227730 1 60213.538363754 2023-09-26T12:55:14.628331+00:00 17462930.565624456853 232537012.934864521027 249999943.500488966703 1 60213.538375226 2023-09-26T12:55:15.619528+00:00 17463003.524058829993 232536939.976261198521 249999943.500320017338 1 60213.538385721 2023-09-26T12:55:16.526321+00:00 17462956.131753802299 232536987.367728829384 249999943.499482631683 1 60213.538397543 2023-09-26T12:55:17.547714+00:00 17462959.173161074519 232536984.327006697655 249999943.500167787075 1 60213.538409996 2023-09-26T12:55:18.623644+00:00 17462981.201623756438 232536962.298524379730 249999943.500148147345 1 60213.538421836 2023-09-26T12:55:19.646617+00:00 17462914.530951313674 232537028.970258712769 249999943.501210033894 1 60213.538433490 2023-09-26T12:55:20.653527+00:00 17463048.183563217521 232536895.316566973925 249999943.500130176544 1 60213.538444784 2023-09-26T12:55:21.629330+00:00 17462945.597656160593 232536997.900513678789 249999943.498169839382 1 60213.538456629 2023-09-26T12:55:22.652724+00:00 17462997.794279932976 232536945.704465806484 249999943.498745739460 1 60213.538468410 2023-09-26T12:55:23.670619+00:00 17462922.327011119574 232537021.173626601696 249999943.500637710094 1 60213.538479705 2023-09-26T12:55:24.646531+00:00 17463009.408659555018 232536934.090460121632 249999943.499119669199 1 60213.538491673 2023-09-26T12:55:25.680540+00:00 17462965.012616567314 232536978.486235260963 249999943.498851835728 1 60213.538502458 2023-09-26T12:55:26.612431+00:00 17462921.705955572426 232537021.791021496058 249999943.496977061033 1 60213.538514646 2023-09-26T12:55:27.665388+00:00 17463005.157557655126 232536938.345040023327 249999943.502597689629 1 60213.538525583 2023-09-26T12:55:28.610381+00:00 17462978.789401080459 232536964.712961375713 249999943.502362459898 1 60213.538537327 2023-09-26T12:55:29.625064+00:00 17462934.108801547438 232537009.390892744064 249999943.499694287777 1 60213.538549137 2023-09-26T12:55:30.645474+00:00 17462927.005028758198 232537016.494210451841 249999943.499239206314 1 60213.538560570 2023-09-26T12:55:31.633279+00:00 17462977.455448739231 232536966.045421361923 249999943.500870108604 1 60213.538571376 2023-09-26T12:55:32.566902+00:00 17463027.979804553092 232536915.521362841129 249999943.501167386770 1 60213.538583261 2023-09-26T12:55:33.593754+00:00 17462872.472575142980 232537071.028475105762 249999943.501050233841 1 60213.538594963 2023-09-26T12:55:34.604821+00:00 17462945.125545021147 232536998.374884366989 249999943.500429391861 1 60213.538606464 2023-09-26T12:55:35.598522+00:00 17462992.554422695190 232536950.943649947643 249999943.498072654009 1 60213.538617333 2023-09-26T12:55:36.537611+00:00 17462962.276267673820 232536981.221014738083 249999943.497282415628 1 60213.538629660 2023-09-26T12:55:37.602639+00:00 17462991.339972566813 232536952.158413052559 249999943.498385608196 1 60213.538640986 2023-09-26T12:55:38.581198+00:00 17462968.770572826266 232536974.727228552103 249999943.497801363468 1 60213.538651747 2023-09-26T12:55:39.510957+00:00 17462976.025074776262 232536967.473502844572 249999943.498577624559 1 60213.538664532 2023-09-26T12:55:40.615567+00:00 17462943.673072427511 232536999.827514827251 249999943.500587254763 1 60213.538676219 2023-09-26T12:55:41.625343+00:00 17462944.679355315864 232536998.821144372225 249999943.500499695539 1 60213.538687827 2023-09-26T12:55:42.628207+00:00 17462993.205283451825 232536950.295889526606 249999943.501172989607 1 60213.538698136 2023-09-26T12:55:43.518983+00:00 17462986.860927563161 232536956.640280008316 249999943.501207560301 1 60213.538710680 2023-09-26T12:55:44.602745+00:00 17462946.237754210830 232536997.262686848640 249999943.500441074371 1 60213.538721966 2023-09-26T12:55:45.577874+00:00 17462976.091596003622 232536967.410513579845 249999943.502109587193 1 60213.538733608 2023-09-26T12:55:46.583735+00:00 17462940.231255050749 232537003.269055008888 249999943.500310063362 1 60213.538745476 2023-09-26T12:55:47.609167+00:00 17462972.513788606972 232536970.988718092442 249999943.502506703138 1 60213.538757053 2023-09-26T12:55:48.609385+00:00 17462978.993596352637 232536964.506251513958 249999943.499847859144 1 60213.538768639 2023-09-26T12:55:49.610405+00:00 17463009.610243402421 232536933.891331732273 249999943.501575142145 1 60213.538779979 2023-09-26T12:55:50.590178+00:00 17462961.439035147429 232536982.059545636177 249999943.498580783606 1 60213.538791723 2023-09-26T12:55:51.604838+00:00 17462998.676915865391 232536944.822469025850 249999943.499384880066 1 60213.538803300 2023-09-26T12:55:52.605144+00:00 17462942.871977832168 232537000.627731114626 249999943.499708950520 1 60213.538815176 2023-09-26T12:55:53.631167+00:00 17462969.805618632585 232536973.695622771978 249999943.501241415739 1 60213.538826167 2023-09-26T12:55:54.580822+00:00 17462951.993094757199 232536991.508044481277 249999943.501139223576 1 60213.538838001 2023-09-26T12:55:55.603274+00:00 17463026.733671240509 232536916.766255944967 249999943.499927192926 1 60213.538849866 2023-09-26T12:55:56.628461+00:00 17462957.957823969424 232536985.541156858206 249999943.498980820179 1 60213.538861154 2023-09-26T12:55:57.603707+00:00 17462930.572242010385 232537012.928213417530 249999943.500455439091 1 60213.538872723 2023-09-26T12:55:58.603243+00:00 17462987.410655580461 232536956.087998360395 249999943.498653948307 1 60213.538884158 2023-09-26T12:55:59.591241+00:00 17462944.468494035304 232536999.030477881432 249999943.498971909285 1 60213.538896157 2023-09-26T12:56:00.627947+00:00 17463006.934069506824 232536936.565904289484 249999943.499973803759 1 60213.538913958 2023-09-26T12:56:02.166002+00:00 17462941.749769788235 232537001.751470297575 249999943.501240074635 1 60213.538921622 2023-09-26T12:56:02.828151+00:00 17462958.705227002501 232536984.795210927725 249999943.500437915325 1 60213.538932997 2023-09-26T12:56:03.810902+00:00 17463001.621125198901 232536941.878000319004 249999943.499125510454 1 60213.538943814 2023-09-26T12:56:04.745544+00:00 17462986.207212999463 232536957.290562361479 249999943.497775375843 1 60213.538955440 2023-09-26T12:56:05.750045+00:00 17462921.321163758636 232537022.178240001202 249999943.499403774738 1 60213.538966853 2023-09-26T12:56:06.736133+00:00 17462942.669255226851 232537000.830070853233 249999943.499326080084 1 60213.538978556 2023-09-26T12:56:07.747266+00:00 17462905.745960608125 232537037.753995329142 249999943.499955952168 1 60213.538989207 2023-09-26T12:56:08.667492+00:00 17462942.663563702255 232537000.836938828230 249999943.500502526760 1 60213.539002826 2023-09-26T12:56:09.844164+00:00 17462946.171365305781 232536997.327519863844 249999943.498885154724 1 60213.539013921 2023-09-26T12:56:10.802748+00:00 17462947.202690489590 232536996.296336144209 249999943.499026626348 1 60213.539024341 2023-09-26T12:56:11.703055+00:00 17462928.873396165669 232537014.625428020954 249999943.498824179173 1 60213.539035632 2023-09-26T12:56:12.678595+00:00 17462989.597475647926 232536953.901117563248 249999943.498593211174 1 60213.539046524 2023-09-26T12:56:13.619644+00:00 17462979.037951726466 232536964.462370395660 249999943.500322133303 1 60213.539058135 2023-09-26T12:56:14.622858+00:00 17462970.568478226662 232536971.482155829668 249999942.050634056330 0 60213.539070200 2023-09-26T12:56:15.665244+00:00 17462978.691469240934 232536964.809091031551 249999943.500560283661 1 60213.539082093 2023-09-26T12:56:16.692865+00:00 17463011.185661919415 232536932.314430356026 249999943.500092267990 1 60213.539092959 2023-09-26T12:56:17.631691+00:00 17462968.532563801855 232536974.966236174107 249999943.498799979687 1 60213.539104599 2023-09-26T12:56:18.637297+00:00 17462989.688924700022 232536953.811422824860 249999943.500347524881 1 60213.539115971 2023-09-26T12:56:19.619939+00:00 17462984.815378487110 232536958.684468090534 249999943.499846577644 1 60213.539128051 2023-09-26T12:56:20.663631+00:00 17462996.017198514193 232536947.482896417379 249999943.500094920397 1 60213.539139553 2023-09-26T12:56:21.657356+00:00 17462953.899713408202 232536989.598098397255 249999943.497811794281 1 60213.539151735 2023-09-26T12:56:22.709923+00:00 17462948.743230577558 232536994.757106035948 249999943.500336617231 1 60213.539163315 2023-09-26T12:56:23.710391+00:00 17462942.127196617424 232537001.373283028603 249999943.500479638577 1 60213.539174533 2023-09-26T12:56:24.679608+00:00 17462989.911140434444 232536953.587391614914 249999943.498532056808 1 60213.539186541 2023-09-26T12:56:25.717112+00:00 17462941.543287836015 232537001.956078529358 249999943.499366372824 1 60213.539197903 2023-09-26T12:56:26.698815+00:00 17462971.717116463929 232536971.782344400883 249999943.499460875988 1 60213.539209031 2023-09-26T12:56:27.660273+00:00 17462958.878928869963 232536984.620276391506 249999943.499205261469 1 60213.539221265 2023-09-26T12:56:28.717314+00:00 17462958.916392140090 232536984.583955645561 249999943.500347793102 1 60213.539232159 2023-09-26T12:56:29.658583+00:00 17462952.028403520584 232536991.471368610859 249999943.499772131443 1 60213.539244352 2023-09-26T12:56:30.712014+00:00 17462989.306545250118 232536954.192652076483 249999943.499197334051 1 60213.539255537 2023-09-26T12:56:31.678372+00:00 17462940.912342350930 232537002.586508244276 249999943.498850584030 1 60213.539267727 2023-09-26T12:56:32.731605+00:00 17462948.812483604997 232536994.687207877636 249999943.499691486359 1 60213.539279058 2023-09-26T12:56:33.710559+00:00 17463031.932361379266 232536911.567776411772 249999943.500137805939 1 60213.539290561 2023-09-26T12:56:34.704450+00:00 17462975.903506934643 232536967.597994923592 249999943.501501858234 1 60213.539301805 2023-09-26T12:56:35.675921+00:00 17462982.226190414280 232536961.275790363550 249999943.501980781555 1 60213.539312777 2023-09-26T12:56:36.623909+00:00 17463012.960126914084 232536930.540687352419 249999943.500814259052 1 60213.539324693 2023-09-26T12:56:37.653461+00:00 17462956.750294975936 232536986.750754565001 249999943.501049548388 1 60213.539336551 2023-09-26T12:56:38.678031+00:00 17462963.426450598985 232536980.073565065861 249999943.500015676022 1 60213.539348498 2023-09-26T12:56:39.710253+00:00 17462984.797335617244 232536958.701761305332 249999943.499096930027 1 60213.539359845 2023-09-26T12:56:40.690632+00:00 17462962.671023309231 232536980.827756524086 249999943.498779833317 1 60213.539370716 2023-09-26T12:56:41.629812+00:00 17462924.608448360115 232537018.891582697630 249999943.500031054020 1 60213.539381941 2023-09-26T12:56:42.599675+00:00 17462989.426252931356 232536954.073878049850 249999943.500130981207 1 60213.539393781 2023-09-26T12:56:43.622641+00:00 17462982.642679128796 232536960.858013838530 249999943.500692963600 1 60213.539405189 2023-09-26T12:56:44.608322+00:00 17462967.538409233093 232536976.744495451450 249999944.282904684544 0 60213.539416701 2023-09-26T12:56:45.602951+00:00 17462935.621028833091 232537007.876066803932 249999943.497095644474 1 60213.539427855 2023-09-26T12:56:46.566681+00:00 17462936.746878843755 232537006.752485096455 249999943.499363929033 1 60213.539440600 2023-09-26T12:56:47.667827+00:00 17462960.789611712098 232536982.709940373898 249999943.499552071095 1 60213.539451230 2023-09-26T12:56:48.586318+00:00 17462986.966265067458 232536956.532062530518 249999943.498327612877 1 60213.539462979 2023-09-26T12:56:49.601435+00:00 17462944.139485418797 232536999.360370755196 249999943.499856173992 1 60213.539474750 2023-09-26T12:56:50.618403+00:00 17462997.579035788774 232536945.921396434307 249999943.500432223082 1 60213.539485842 2023-09-26T12:56:51.576744+00:00 17462947.787554014474 232536995.712196469307 249999943.499750494957 1 60213.539497719 2023-09-26T12:56:52.602897+00:00 17462920.602662898600 232537022.897410601377 249999943.500073492527 1 60213.539509684 2023-09-26T12:56:53.636716+00:00 17462994.667589012533 232536948.833139240742 249999943.500728249550 1 60213.539520158 2023-09-26T12:56:54.541689+00:00 17462957.839672878385 232536985.660107105970 249999943.499779999256 1 60213.539532261 2023-09-26T12:56:55.587355+00:00 17462967.181437846273 232536976.318888932467 249999943.500326782465 1 60213.539543705 2023-09-26T12:56:56.576089+00:00 17462953.860485259444 232536989.639602005482 249999943.500087261200 1 60213.539555767 2023-09-26T12:56:57.618284+00:00 17462980.489871282130 232536963.009818881750 249999943.499690175056 1 60213.539567511 2023-09-26T12:56:58.632918+00:00 17462943.996908098459 232536999.502543210983 249999943.499451309443 1 60213.539578826 2023-09-26T12:56:59.610569+00:00 17462956.010338325053 232536987.489512801170 249999943.499851137400 1 60213.539590458 2023-09-26T12:57:00.615556+00:00 17463034.293713361025 232536909.206309676170 249999943.500023037195 1 60213.539604700 2023-09-26T12:57:01.846099+00:00 17462952.021203149110 232536991.479207038879 249999943.500410199165 1 60213.539615486 2023-09-26T12:57:02.778010+00:00 17462953.869684621692 232536989.628953456879 249999943.498638093472 1 60213.539625628 2023-09-26T12:57:03.654306+00:00 17462969.338307246566 232536974.163285851479 249999943.501593112946 1 60213.539637323 2023-09-26T12:57:04.664682+00:00 17462972.940997336060 232536970.558927804232 249999943.499925136566 1 60213.539649562 2023-09-26T12:57:05.722198+00:00 17463015.087608426809 232536928.413487374783 249999943.501095801592 1 60213.539659775 2023-09-26T12:57:06.604556+00:00 17462928.576254282147 232537014.924594640732 249999943.500848919153 1 60213.539671791 2023-09-26T12:57:07.642711+00:00 17462939.755006734282 232537003.744362056255 249999943.499368786812 1 60213.539683503 2023-09-26T12:57:08.654671+00:00 17463001.846303477883 232536941.652798265219 249999943.499101758003 1 60213.539695255 2023-09-26T12:57:09.669981+00:00 17462937.354321151972 232537006.146075069904 249999943.500396221876 1 60213.539707344 2023-09-26T12:57:10.714507+00:00 17462922.408098213375 232537021.092844128609 249999943.500942349434 1 60213.539718298 2023-09-26T12:57:11.660915+00:00 17462993.029880650342 232536950.469782948494 249999943.499663591385 1 60213.539729068 2023-09-26T12:57:12.591474+00:00 17462998.082479652017 232536945.416647404432 249999943.499127060175 1 60213.539740907 2023-09-26T12:57:13.614373+00:00 17463015.345721513033 232536928.153707563877 249999943.499429076910 1 60213.539752194 2023-09-26T12:57:14.589576+00:00 17462979.037619464099 232536964.463587671518 249999943.501207143068 1 60213.539764429 2023-09-26T12:57:15.646710+00:00 17462957.492627609521 232536986.008769273758 249999943.501396894455 1 60213.539775121 2023-09-26T12:57:16.570487+00:00 17462977.141187880188 232536966.358662962914 249999943.499850839376 1 60213.539786732 2023-09-26T12:57:17.573607+00:00 17462954.225622151047 232536989.274567157030 249999943.500189304352 1 60213.539798708 2023-09-26T12:57:18.608346+00:00 17462986.882388949394 232536956.618264019489 249999943.500652968884 1 60213.539810569 2023-09-26T12:57:19.633128+00:00 17462990.790059741586 232536952.710583090782 249999943.500642836094 1 60213.539821694 2023-09-26T12:57:20.594332+00:00 17462959.583490669727 232536983.917854368687 249999943.501345038414 1 60213.539833629 2023-09-26T12:57:21.625544+00:00 17462954.094915524125 232536989.406440496445 249999943.501356005669 1 60213.539844899 2023-09-26T12:57:22.599266+00:00 17462946.837871994823 232536996.661969602108 249999943.499841600657 1 60213.539856339 2023-09-26T12:57:23.587677+00:00 17462970.703589688987 232536972.798196613789 249999943.501786291599 1 60213.539867458 2023-09-26T12:57:24.548398+00:00 17463017.331542778760 232536926.167739123106 249999943.499281913042 1 60213.539879269 2023-09-26T12:57:25.568886+00:00 17462906.592037759721 232537036.908047825098 249999943.500085592270 1 60213.539891188 2023-09-26T12:57:26.598637+00:00 17462996.716535840183 232536946.782949149609 249999943.499484986067 1 60213.539902618 2023-09-26T12:57:27.586170+00:00 17463010.232056610286 232536933.267587929964 249999943.499644547701 1 60213.539914119 2023-09-26T12:57:28.579899+00:00 17462971.257934704423 232536972.242654860020 249999943.500589549541 1 60213.539925946 2023-09-26T12:57:29.601776+00:00 17462971.576674081385 232536971.922957479954 249999943.499631553888 1 60213.539937515 2023-09-26T12:57:30.601329+00:00 17463002.782946947962 232536940.716147989035 249999943.499094933271 1 60213.539948932 2023-09-26T12:57:31.587703+00:00 17462911.886565942317 232537031.613759130239 249999943.500325083733 1 60213.539960696 2023-09-26T12:57:32.604171+00:00 17462961.935513176024 232536981.564084738493 249999943.499597907066 1 60213.539971901 2023-09-26T12:57:33.572271+00:00 17463037.664472986013 232536905.835297167301 249999943.499770164490 1 60213.539983636 2023-09-26T12:57:34.586113+00:00 17462953.276123791933 232536990.223897278309 249999943.500021070242 1 60213.539996013 2023-09-26T12:57:35.655506+00:00 17462947.130088713020 232536996.370041251183 249999943.500129967928 1 60213.540006539 2023-09-26T12:57:36.564936+00:00 17462933.294361565262 232537010.205091387033 249999943.499452948570 1 60213.540018230 2023-09-26T12:57:37.575064+00:00 17462981.453511741012 232536962.047062665224 249999943.500574409962 1 60213.540029945 2023-09-26T12:57:38.587248+00:00 17462959.550721924752 232536983.949792981148 249999943.500514894724 1 60213.540041962 2023-09-26T12:57:39.625533+00:00 17462953.540154717863 232536989.959989398718 249999943.500144124031 1 60213.540053724 2023-09-26T12:57:40.641752+00:00 17462947.669467031956 232536995.830597728491 249999943.500064760447 1 60213.540064930 2023-09-26T12:57:41.609978+00:00 17462986.562213338912 232536956.937594950199 249999943.499808281660 1 60213.540076599 2023-09-26T12:57:42.618169+00:00 17462953.218321342021 232536990.281442850828 249999943.499764204025 1 60213.540087799 2023-09-26T12:57:43.585827+00:00 17462969.159074742347 232536974.339919269085 249999943.498994022608 1 60213.540099624 2023-09-26T12:57:44.607463+00:00 17462961.721119556576 232536981.779275655746 249999943.500395208597 1 60213.540110915 2023-09-26T12:57:45.583003+00:00 17462959.686369426548 232536983.812664419413 249999943.499033838511 1 60213.540122288 2023-09-26T12:57:46.565653+00:00 17462955.054973993450 232536988.441796004772 249999943.496769994497 1 60213.540134625 2023-09-26T12:57:47.631589+00:00 17462974.922929309309 232536968.574335753918 249999943.497265070677 1 60213.540146308 2023-09-26T12:57:48.640994+00:00 17462928.038242898881 232537015.462247431278 249999943.500490337610 1 60213.540157215 2023-09-26T12:57:49.583372+00:00 17462967.419705182314 232536976.080518245697 249999943.500223428011 1 60213.540168990 2023-09-26T12:57:50.600783+00:00 17462938.350592780858 232537005.150654226542 249999943.501247018576 1 60213.540180805 2023-09-26T12:57:51.621521+00:00 17462976.550921052694 232536966.950109034777 249999943.501030087471 1 60213.540191809 2023-09-26T12:57:52.572301+00:00 17462945.913072582334 232536997.587282001972 249999943.500354588032 1 60213.540202923 2023-09-26T12:57:53.532508+00:00 17462982.194811295718 232536961.304382055998 249999943.499193340540 1 60213.540215724 2023-09-26T12:57:54.638552+00:00 17462963.145727444440 232536980.355978399515 249999943.501705855131 1 60213.540226710 2023-09-26T12:57:55.587771+00:00 17462953.826273664832 232536989.674722343683 249999943.500995993614 1 60213.540238207 2023-09-26T12:57:56.581122+00:00 17462971.555505752563 232536971.942061543465 249999943.497567296028 1 60213.540249893 2023-09-26T12:57:57.590735+00:00 17462953.323055773973 232536990.178123891354 249999943.501179665327 1 60213.540261621 2023-09-26T12:57:58.604076+00:00 17462951.422294218093 232536992.079126536846 249999943.501420766115 1 60213.540273372 2023-09-26T12:57:59.619332+00:00 17462962.299988649786 232536981.202189803123 249999943.502178460360 1 60213.540285370 2023-09-26T12:58:00.655986+00:00 17462992.839214075357 232536950.659673631191 249999943.498887717724 1 60213.540298620 2023-09-26T12:58:01.800734+00:00 17462990.344438042492 232536953.155138939619 249999943.499576985836 1 60213.540310837 2023-09-26T12:58:02.856370+00:00 17462956.940727040172 232536986.556243836880 249999943.496970891953 1 60213.540321252 2023-09-26T12:58:03.756155+00:00 17462984.473548330367 232536959.026046544313 249999943.499594867229 1 60213.540332009 2023-09-26T12:58:04.685532+00:00 17462956.810064103454 232536986.691766113043 249999943.501830220222 1 60213.540343540 2023-09-26T12:58:05.681867+00:00 17462973.574243053794 232536969.927021533251 249999943.501264572144 1 60213.540355470 2023-09-26T12:58:06.712583+00:00 17462954.194773547351 232536988.250524461269 249999942.445298016071 0 60213.540367349 2023-09-26T12:58:07.738913+00:00 17462959.242385182530 232536984.259268879890 249999943.501654058695 1 60213.540378219 2023-09-26T12:58:08.678108+00:00 17462948.661014150828 232536994.840029597282 249999943.501043736935 1 60213.540391589 2023-09-26T12:58:09.833261+00:00 17462952.646195780486 232536990.853347986937 249999943.499543756247 1 60213.540401456 2023-09-26T12:58:10.685805+00:00 17462958.908929638565 232536984.589754790068 249999943.498684436083 1 60213.540413398 2023-09-26T12:58:11.717594+00:00 17462956.736346449703 232536986.764470905066 249999943.500817358494 1 60213.540423970 2023-09-26T12:58:12.631023+00:00 17462921.695538144559 232537021.805592179298 249999943.501130312681 1 60213.540435682 2023-09-26T12:58:13.642892+00:00 17462986.997225929052 232536956.501288145781 249999943.498514086008 1 60213.540447846 2023-09-26T12:58:14.693885+00:00 17462956.931773588061 232536986.565816551447 249999943.497590124607 1 60213.540459289 2023-09-26T12:58:15.682595+00:00 17462986.710921198130 232536956.787046343088 249999943.497967541218 1 60213.540469749 2023-09-26T12:58:16.586315+00:00 17463000.243110720068 232536943.253779172897 249999943.496889889240 1 60213.540481909 2023-09-26T12:58:17.636937+00:00 17462997.008721634746 232536946.489548802376 249999943.498270452023 1 60213.540493368 2023-09-26T12:58:18.627032+00:00 17462932.640928391367 232537010.860991537571 249999943.501919925213 1 60213.540504626 2023-09-26T12:58:19.599649+00:00 17462980.339111197740 232536963.163063466549 249999943.502174675465 1 60213.540516814 2023-09-26T12:58:20.652741+00:00 17462963.016237877309 232536980.484978526831 249999943.501216411591 1 60213.540528403 2023-09-26T12:58:21.654004+00:00 17462998.808386400342 232536945.568001270294 249999944.376387655735 0 60213.540540182 2023-09-26T12:58:22.671737+00:00 17462953.594045579433 232536989.905739724636 249999943.499785304070 1 60213.540551085 2023-09-26T12:58:23.613703+00:00 17462970.278365451843 232536973.220276683569 249999943.498642146587 1 60213.540562961 2023-09-26T12:58:24.639871+00:00 17463011.831331126392 232536931.667161792517 249999943.498492926359 1 60213.540574514 2023-09-26T12:58:25.638036+00:00 17462951.857362743467 232536991.642350852489 249999943.499713599682 1 60213.540586771 2023-09-26T12:58:26.697038+00:00 17462961.238220371306 232536982.261152327061 249999943.499372690916 1 60213.540596989 2023-09-26T12:58:27.579847+00:00 17462975.651961851865 232536967.844529300928 249999943.496491163969 1 60213.540608861 2023-09-26T12:58:28.605605+00:00 17462965.413212742656 232536978.086215436459 249999943.499428182840 1 60213.540620754 2023-09-26T12:58:29.633151+00:00 17463015.790497664362 232536927.709619641304 249999943.500117301941 1 60213.540632205 2023-09-26T12:58:30.622474+00:00 17462953.966480441391 232536989.533661842346 249999943.500142276287 1 60213.540644785 2023-09-26T12:58:31.709463+00:00 17462991.568267151713 232536951.933283269405 249999943.501550436020 1 60213.540655430 2023-09-26T12:58:32.629135+00:00 17462924.622315704823 232537018.879084080458 249999943.501399785280 1 60213.540667149 2023-09-26T12:58:33.641662+00:00 17462953.920598804951 232536989.582059472799 249999943.502658277750 1 60213.540679027 2023-09-26T12:58:34.667932+00:00 17462976.756051983684 232536966.744858831167 249999943.500910818577 1 60213.540689708 2023-09-26T12:58:35.590760+00:00 17462939.419861912727 232537004.079929053783 249999943.499790966511 1 60213.540703000 2023-09-26T12:58:36.739157+00:00 17462987.989743795246 232536955.510866999626 249999943.500610798597 1 60213.540713918 2023-09-26T12:58:37.682518+00:00 17462952.248964708298 232536991.253084033728 249999943.502048730850 1 60213.540725642 2023-09-26T12:58:38.695490+00:00 17462969.817971363664 232536973.682067841291 249999943.500039219856 1 60213.540736764 2023-09-26T12:58:39.656393+00:00 17462948.166810914874 232536995.332869052887 249999943.499679982662 1 60213.540747542 2023-09-26T12:58:40.587632+00:00 17463003.867658197880 232536939.631378173828 249999943.499036371708 1 60213.540758730 2023-09-26T12:58:41.554292+00:00 17462969.113735824823 232536974.384483873844 249999943.498219698668 1 60213.540770570 2023-09-26T12:58:42.577242+00:00 17462969.082081232220 232536974.416089236736 249999943.498170465231 1 60213.540782806 2023-09-26T12:58:43.634471+00:00 17462974.649944085628 232536968.848507940769 249999943.498452037573 1 60213.540793533 2023-09-26T12:58:44.561201+00:00 17462894.458987705410 232537049.040054589510 249999943.499042302370 1 60213.540805546 2023-09-26T12:58:45.599157+00:00 17462997.412457555532 232536946.086035281420 249999943.498492836952 1 60213.540817748 2023-09-26T12:58:46.653399+00:00 17462928.715796787292 232537014.784774243832 249999943.500571042299 1 60213.540828886 2023-09-26T12:58:47.615797+00:00 17462980.332303553820 232536963.168282806873 249999943.500586360693 1 60213.540840030 2023-09-26T12:58:48.578621+00:00 17462983.539242342114 232536959.961356550455 249999943.500598907471 1 60213.540851447 2023-09-26T12:58:49.565007+00:00 17462927.786248743534 232537015.715084999800 249999943.501333743334 1 60213.540863245 2023-09-26T12:58:50.584344+00:00 17462938.692189924419 232537004.807645976543 249999943.499835908413 1 60213.540874434 2023-09-26T12:58:51.551070+00:00 17462926.665950939059 232537016.833724439144 249999943.499675393105 1 60213.540887033 2023-09-26T12:58:52.639601+00:00 17462967.531931705773 232536975.968342006207 249999943.500273704529 1 60213.540898490 2023-09-26T12:58:53.629569+00:00 17462986.113708935678 232536957.386278927326 249999943.499987870455 1 60213.540909400 2023-09-26T12:58:54.572175+00:00 17462933.882781013846 232537009.615564495325 249999943.498345494270 1 60213.540921336 2023-09-26T12:58:55.603443+00:00 17462995.696511387825 232536947.802592247725 249999943.499103635550 1 60213.540932514 2023-09-26T12:58:56.569241+00:00 17462969.284498613328 232536974.214939594269 249999943.499438196421 1 60213.540944319 2023-09-26T12:58:57.589144+00:00 17462967.932786010206 232536975.567072808743 249999943.499858826399 1 60213.540955908 2023-09-26T12:58:58.590433+00:00 17462965.984846413136 232536977.514622956514 249999943.499469369650 1 60213.540967735 2023-09-26T12:58:59.612359+00:00 17462965.372284926474 232536978.127418428659 249999943.499703347683 1 60213.540978889 2023-09-26T12:59:00.576030+00:00 17462974.046044792980 232536969.453485131264 249999943.499529927969 1 60213.540994615 2023-09-26T12:59:01.934743+00:00 17462977.964010290802 232536965.536420702934 249999943.500431001186 1 60213.541003274 2023-09-26T12:59:02.682882+00:00 17463019.904129534960 232536923.596017956734 249999943.500147491693 1 60213.541014768 2023-09-26T12:59:03.675929+00:00 17462947.842339120805 232536995.659280836582 249999943.501619964838 1 60213.541025912 2023-09-26T12:59:04.638783+00:00 17462990.668083515018 232536952.834456264973 249999943.502539783716 1 60213.541037286 2023-09-26T12:59:05.621516+00:00 17462961.734618436545 232536981.768015325069 249999943.502633750439 1 60213.541050111 2023-09-26T12:59:06.729631+00:00 17463004.720623843372 232536938.780760765076 249999943.501384615898 1 60213.541061170 2023-09-26T12:59:07.685098+00:00 17462937.473797418177 232537006.027503371239 249999943.501300781965 1 60213.541072083 2023-09-26T12:59:08.627950+00:00 17462981.465169526637 232536962.032567620277 249999943.497737139463 1 60213.541083778 2023-09-26T12:59:09.638400+00:00 17463007.339597042650 232536936.156604617834 249999943.496201664209 1 60213.541095965 2023-09-26T12:59:10.691334+00:00 17462938.356235943735 232537005.141652256250 249999943.497888207436 1 60213.541107256 2023-09-26T12:59:11.666959+00:00 17462967.787245787680 232536975.712809056044 249999943.500054836273 1 60213.541118367 2023-09-26T12:59:12.626917+00:00 17462984.322108745575 232536959.177946627140 249999943.500055372715 1 60213.541129508 2023-09-26T12:59:13.589505+00:00 17462959.154260765761 232536984.345189750195 249999943.499450504780 1 60213.541141550 2023-09-26T12:59:14.629872+00:00 17462956.617481511086 232536986.882277160883 249999943.499758660793 1 60213.541152643 2023-09-26T12:59:15.588329+00:00 17462984.222341608256 232536959.277101635933 249999943.499443233013 1 60213.541164909 2023-09-26T12:59:16.648197+00:00 17462948.189909175038 232536995.310137778521 249999943.500046968460 1 60213.541176320 2023-09-26T12:59:17.634056+00:00 17462944.087006803602 232536999.414020389318 249999943.501027196646 1 60213.541186783 2023-09-26T12:59:18.537986+00:00 17462956.698891647160 232536986.801147043705 249999943.500038683414 1 60213.541199504 2023-09-26T12:59:19.637152+00:00 17463005.946846403182 232536937.550153821707 249999943.497000217438 1 60213.541210869 2023-09-26T12:59:20.619059+00:00 17462952.008684046566 232536991.491042286158 249999943.499726325274 1 60213.541222079 2023-09-26T12:59:21.587635+00:00 17462955.880036231130 232536987.620557665825 249999943.500593900681 1 60213.541234062 2023-09-26T12:59:22.622949+00:00 17462966.253768220544 232536977.249218761921 249999943.502986967564 1 60213.541245058 2023-09-26T12:59:23.573009+00:00 17462970.309484325349 232536973.191565483809 249999943.501049816608 1 60213.541257050 2023-09-26T12:59:24.609122+00:00 17462990.600776147097 232536952.900743573904 249999943.501519709826 1 60213.541268781 2023-09-26T12:59:25.622680+00:00 17462923.892335481942 232537019.608503669500 249999943.500839143991 1 60213.541279509 2023-09-26T12:59:26.549553+00:00 17462975.903067078441 232536967.596993267536 249999943.500060349703 1 60213.541291556 2023-09-26T12:59:27.590457+00:00 17462965.566396422684 232536977.932721048594 249999943.499117463827 1 60213.541303060 2023-09-26T12:59:28.584413+00:00 17462994.095922723413 232536949.403237104416 249999943.499159812927 1 60213.541315123 2023-09-26T12:59:29.626670+00:00 17462942.456198081374 232537001.044800043106 249999943.500998139381 1 60213.541326253 2023-09-26T12:59:30.588237+00:00 17462981.493374366313 232536962.005598127842 249999943.498972505331 1 60213.541337893 2023-09-26T12:59:31.593973+00:00 17462991.744132764637 232536951.758343309164 249999943.502476066351 1 60213.541349373 2023-09-26T12:59:32.585835+00:00 17462961.111846081913 232536982.389742732048 249999943.501588821411 1 60213.541361175 2023-09-26T12:59:33.605548+00:00 17462986.266195729375 232536957.233614951372 249999943.499810695648 1 60213.541373127 2023-09-26T12:59:34.638163+00:00 17462966.012398637831 232536977.487375378609 249999943.499774008989 1 60213.541384889 2023-09-26T12:59:35.654413+00:00 17462986.386207897216 232536957.113142251968 249999943.499350160360 1 60213.541395954 2023-09-26T12:59:36.610397+00:00 17462980.740484368056 232536964.258566379547 249999944.999050736427 0 60213.541408196 2023-09-26T12:59:37.668165+00:00 17462972.336718324572 232536971.163269579411 249999943.499987900257 1 60213.541418521 2023-09-26T12:59:38.560228+00:00 17462942.385689299554 232537001.112128496170 249999943.497817784548 1 60213.541430439 2023-09-26T12:59:39.589931+00:00 17462900.625597864389 232537042.873612105846 249999943.499209970236 1 60213.541442267 2023-09-26T12:59:40.611892+00:00 17462956.683305822313 232536986.816179692745 249999943.499485522509 1 60213.541453020 2023-09-26T12:59:41.540918+00:00 17462945.246149078012 232536998.255346179008 249999943.501495242119 1 60213.541465310 2023-09-26T12:59:42.602824+00:00 17462934.068071793765 232537009.431067049503 249999943.499138832092 1 60213.541476682 2023-09-26T12:59:43.585287+00:00 17463005.235954720527 232536938.262688905001 249999943.498643636703 1 60213.541488440 2023-09-26T12:59:44.601182+00:00 17462953.825329225510 232536989.672078758478 249999943.497407972813 1 60213.541499986 2023-09-26T12:59:45.598804+00:00 17462961.537341125309 232536981.961924433708 249999943.499265551567 1 60213.541511721 2023-09-26T12:59:46.612735+00:00 17462967.652851086110 232536975.845295041800 249999943.498146116734 1 60213.541523119 2023-09-26T12:59:47.597523+00:00 17462987.797030776739 232536955.703622579575 249999943.500653356314 1 60213.541535179 2023-09-26T12:59:48.639445+00:00 17462906.359458882362 232537037.140763521194 249999943.500222414732 1 60213.541546201 2023-09-26T12:59:49.591777+00:00 17462960.631857711822 232536982.868044495583 249999943.499902218580 1 60213.541557601 2023-09-26T12:59:50.576707+00:00 17462931.406398784369 232537012.092968642712 249999943.499367415905 1 60213.541569547 2023-09-26T12:59:51.608887+00:00 17462952.943773329258 232536990.556605905294 249999943.500379234552 1 60213.541581077 2023-09-26T12:59:52.605053+00:00 17462955.899013869464 232536987.600342273712 249999943.499356150627 1 60213.541592860 2023-09-26T12:59:53.623051+00:00 17462965.054296579212 232536978.446263611317 249999943.500560194254 1 60213.541603894 2023-09-26T12:59:54.576493+00:00 17462921.034315977246 232537022.466266304255 249999943.500582277775 1 60213.541615598 2023-09-26T12:59:55.587665+00:00 17462970.095193874091 232536973.404968440533 249999943.500162303448 1 60213.541626727 2023-09-26T12:59:56.549216+00:00 17462948.188292898238 232536995.311808705330 249999943.500101596117 1 60213.541638341 2023-09-26T12:59:57.552650+00:00 17463012.924853142351 232536930.576542556286 249999943.501395702362 1 60213.541650649 2023-09-26T12:59:58.616040+00:00 17462920.667092882097 232537022.833313554525 249999943.500406444073 1 60213.541661750 2023-09-26T12:59:59.575158+00:00 17462959.737271282822 232536983.764249444008 249999943.501520723104 1 60213.541673037 2023-09-26T13:00:00.550439+00:00 17462977.870356313884 232536965.630513668060 249999943.500869989395 1 60213.541688601 2023-09-26T13:00:01.895110+00:00 17462969.452739965171 232536974.048320293427 249999943.501060247421 1 60213.541703165 2023-09-26T13:00:03.153414+00:00 17462915.902074139565 232537027.600680023432 249999943.502754151821 1 60213.541711748 2023-09-26T13:00:03.894984+00:00 17462943.720054984093 232536999.780384808779 249999943.500439792871 1 60213.541721419 2023-09-26T13:00:04.730633+00:00 17462988.047671932727 232536955.452804714441 249999943.500476658344 1 60213.541732855 2023-09-26T13:00:05.718663+00:00 17462927.599415522069 232537015.900756180286 249999943.500171691179 1 60213.541744963 2023-09-26T13:00:06.764830+00:00 17462991.930856693536 232536951.567940205336 249999943.498796910048 1 60213.541756154 2023-09-26T13:00:07.731687+00:00 17463001.214123189449 232536943.080141425133 249999944.294264614582 0 60213.541766807 2023-09-26T13:00:08.652179+00:00 17462911.321039687842 232537032.179016441107 249999943.500056117773 1 60213.541778494 2023-09-26T13:00:09.661843+00:00 17462990.458568356931 232536953.041151672602 249999943.499720036983 1 60213.541791055 2023-09-26T13:00:10.747181+00:00 17462948.212440796196 232536995.285962939262 249999943.498403728008 1 60213.541802343 2023-09-26T13:00:11.722461+00:00 17463056.221844520420 232536887.276674151421 249999943.498518675566 1 60213.541813253 2023-09-26T13:00:12.665078+00:00 17462944.875145748258 232536998.624427974224 249999943.499573707581 1 60213.541824853 2023-09-26T13:00:13.667279+00:00 17462911.923619154841 232537031.576363593340 249999943.499982744455 1 60213.541836171 2023-09-26T13:00:14.645218+00:00 17462950.070376150310 232536993.428272366524 249999943.498648524284 1 60213.541847893 2023-09-26T13:00:15.657910+00:00 17463006.475491862744 232536937.023260772228 249999943.498752623796 1 60213.541859147 2023-09-26T13:00:16.630322+00:00 17462957.932141408324 232536985.566909849644 249999943.499051272869 1 60213.541870873 2023-09-26T13:00:17.643437+00:00 17462961.978134192526 232536981.520602732897 249999943.498736917973 1 60213.541882510 2023-09-26T13:00:18.648891+00:00 17462938.656368710101 232537004.842336952686 249999943.498705655336 1 60213.541893452 2023-09-26T13:00:19.594255+00:00 17462943.223993241787 232537000.275947451591 249999943.499940693378 1 60213.541905165 2023-09-26T13:00:20.606271+00:00 17462978.992006730288 232536964.507972747087 249999943.499979466200 1 60213.541917424 2023-09-26T13:00:21.665418+00:00 17462992.695689160377 232536950.805737257004 249999943.501426428556 1 60213.541929293 2023-09-26T13:00:22.690964+00:00 17463022.403243828565 232536921.096340358257 249999943.499584197998 1 60213.541939992 2023-09-26T13:00:23.615298+00:00 17462950.140303272754 232536993.360700339079 249999943.501003623009 1 60213.541952227 2023-09-26T13:00:24.672403+00:00 17462951.836853113025 232536991.663784980774 249999943.500638097525 1 60213.541963242 2023-09-26T13:00:25.624072+00:00 17462977.679574519396 232536965.821136832237 249999943.500711351633 1 60213.541975453 2023-09-26T13:00:26.679154+00:00 17462966.296423435211 232536977.204069912434 249999943.500493347645 1 60213.541986295 2023-09-26T13:00:27.615912+00:00 17462988.658408194780 232536954.842471957207 249999943.500880151987 1 60213.541998439 2023-09-26T13:00:28.665167+00:00 17462980.633804887533 232536962.867376148701 249999943.501181036234 1 60213.542009285 2023-09-26T13:00:29.602210+00:00 17462989.084510967135 232535883.244901776314 249998872.329412758350 0 60213.542021250 2023-09-26T13:00:30.636010+00:00 17462965.097312949598 232485707.042970061302 249948672.140283018351 0 60213.542032862 2023-09-26T13:00:31.639276+00:00 17463007.977295186371 232466503.941751807928 249929511.919046998024 0 60213.542044606 2023-09-26T13:00:32.653921+00:00 17462981.540456060320 232500082.978501349688 249963064.518957406282 0 60213.542055807 2023-09-26T13:00:33.621725+00:00 17462933.251336060464 232533082.023079037666 249996015.274415105581 0 60213.542067943 2023-09-26T13:00:34.670281+00:00 17462989.018100600690 232536954.875143826008 249999943.893244415522 0 60213.542079789 2023-09-26T13:00:35.693790+00:00 17462904.821948684752 232537039.474425256252 249999944.296373933554 0 60213.542091613 2023-09-26T13:00:36.715381+00:00 17462998.628536812961 232536945.793733805418 249999944.422270625830 0 60213.542102708 2023-09-26T13:00:37.674001+00:00 17463001.379630595446 232536942.119153499603 249999943.498784095049 1 60213.542113817 2023-09-26T13:00:38.633776+00:00 17462957.079604756087 232536987.542158365250 249999944.621763110161 0 60213.542125639 2023-09-26T13:00:39.655196+00:00 17463001.419025510550 232536945.429235100746 249999946.848260611296 0 60213.542137701 2023-09-26T13:00:40.697363+00:00 17462936.908307787031 232537002.829966604710 249999939.738274395466 0 60213.542147807 2023-09-26T13:00:41.570564+00:00 17462940.434311214834 232537006.396088272333 249999946.830399483442 0 60213.542159868 2023-09-26T13:00:42.612602+00:00 17462988.645499352366 232536954.046590119600 249999942.692089468241 0 60213.542171137 2023-09-26T13:00:43.586227+00:00 17462957.279753006995 232536984.739786058664 249999942.019539058208 0 60213.542183156 2023-09-26T13:00:44.624713+00:00 17462988.141427300870 232536954.399885654449 249999942.541312962770 0 60213.542194593 2023-09-26T13:00:45.612826+00:00 17462950.906160391867 232536994.657743990421 249999945.563904374838 0 60213.542205151 2023-09-26T13:00:46.525063+00:00 17462978.320233408362 232536966.658931136131 249999944.979164540768 0 60213.542217290 2023-09-26T13:00:47.573805+00:00 17462953.022897120565 232536994.469610214233 249999947.492507338524 0 60213.542229727 2023-09-26T13:00:48.648432+00:00 17462950.607627641410 232536992.891968250275 249999943.499595880508 1 60213.542240873 2023-09-26T13:00:49.611430+00:00 17463023.966591618955 232536917.673336863518 249999941.639928489923 0 60213.542251939 2023-09-26T13:00:50.567560+00:00 17462970.112593609840 232536972.547561079264 249999942.660154700279 0 60213.542263838 2023-09-26T13:00:51.595643+00:00 17462958.977116677910 232536985.902118861675 249999944.879235535860 0 60213.542275556 2023-09-26T13:00:52.608058+00:00 17462964.164204437286 232536974.617125958204 249999938.781330406666 0 60213.542286850 2023-09-26T13:00:53.583792+00:00 17462948.806167297065 232536995.393562644720 249999944.199729949236 0 60213.542298535 2023-09-26T13:00:54.593401+00:00 17462971.392280973494 232536970.493523180485 249999941.885804146528 0 60213.542310243 2023-09-26T13:00:55.605046+00:00 17462965.186822578311 232536976.943063974380 249999942.129886567593 0 60213.542321327 2023-09-26T13:00:56.562677+00:00 17462958.861571483314 232536987.916915416718 249999946.778486907482 0 60213.542332978 2023-09-26T13:00:57.569258+00:00 17462940.193543422967 232537002.931913137436 249999943.125456571579 0 60213.542344768 2023-09-26T13:00:58.587912+00:00 17463006.945527993143 232536938.465467125177 249999945.410995125771 0 60213.542356883 2023-09-26T13:00:59.634672+00:00 17462954.668654333800 232536990.139852017164 249999944.808506339788 0 60213.542367976 2023-09-26T13:01:00.593096+00:00 17462906.787080895156 232537036.710861504078 249999943.497942388058 1 60213.542379546 2023-09-26T13:01:01.592805+00:00 17462968.891261577606 232536974.911980420351 249999943.803241997957 0 60213.542392808 2023-09-26T13:01:02.738627+00:00 17462990.361304320395 232536953.134836465120 249999943.496140778065 1 60213.542403785 2023-09-26T13:01:03.686997+00:00 17462951.631683733314 232536993.256802827120 249999944.888486564159 0 60213.542415032 2023-09-26T13:01:04.658781+00:00 17463012.927389007062 232536930.784207403660 249999943.711596399546 0 60213.542426370 2023-09-26T13:01:05.638351+00:00 17462939.250194229186 232537004.847625821829 249999944.097820043564 0 60213.542438220 2023-09-26T13:01:06.662220+00:00 17462980.480437256396 232536964.209381729364 249999944.689818978310 0 60213.542449426 2023-09-26T13:01:07.630385+00:00 17462931.832555953413 232537011.664939701557 249999943.497495651245 1 60213.542460463 2023-09-26T13:01:08.584018+00:00 17462987.961142849177 232536955.539884328842 249999943.501027166843 1 60213.542472557 2023-09-26T13:01:09.628932+00:00 17462919.560373261571 232537023.939860999584 249999943.500234246254 1 60213.542484352 2023-09-26T13:01:10.648007+00:00 17463004.808346521109 232536938.690885186195 249999943.499231696129 1 60213.542495802 2023-09-26T13:01:11.637313+00:00 17462959.318958755583 232536984.180660605431 249999943.499619364738 1 60213.542507374 2023-09-26T13:01:12.637122+00:00 17463011.693576984107 232536931.805623382330 249999943.499200373888 1 60213.542518561 2023-09-26T13:01:13.603689+00:00 17462958.218514557928 232536985.281777620316 249999943.500292181969 1 60213.542529932 2023-09-26T13:01:14.586167+00:00 17462951.377831492573 232536992.123464971781 249999943.501296460629 1 60213.542542603 2023-09-26T13:01:15.680931+00:00 17462985.694072932005 232536957.805076569319 249999943.499149501324 1 60213.542553333 2023-09-26T13:01:16.607969+00:00 17462910.590656351298 232537032.910414904356 249999943.501071244478 1 60213.542564841 2023-09-26T13:01:17.602240+00:00 17462964.862343065441 232536979.459237396717 249999944.321580469608 0 60213.542576629 2023-09-26T13:01:18.620726+00:00 17463019.918764155358 232536923.582043677568 249999943.500807821751 1 60213.542588076 2023-09-26T13:01:19.609771+00:00 17462975.589369725436 232536967.911341428757 249999943.500711143017 1 60213.542599269 2023-09-26T13:01:20.576871+00:00 17462962.385695904493 232536981.117362618446 249999943.503058522940 1 60213.542611337 2023-09-26T13:01:21.619488+00:00 17462977.501382585615 232536966.982203781605 249999944.483586370945 0 60213.542623357 2023-09-26T13:01:22.658084+00:00 17462935.773872297257 232537006.239551723003 249999942.013424009085 0 60213.542634671 2023-09-26T13:01:23.635588+00:00 17462998.136307600886 232536947.053570836782 249999945.189878433943 0 60213.542645879 2023-09-26T13:01:24.603967+00:00 17462976.709084104747 232536968.612575501204 249999945.321659594774 0 60213.542657329 2023-09-26T13:01:25.593229+00:00 17462963.943349145353 232536979.766570508480 249999943.709919661283 0 60213.542669280 2023-09-26T13:01:26.625849+00:00 17462978.595946531743 232536966.100141048431 249999944.696087568998 0 60213.542680640 2023-09-26T13:01:27.607295+00:00 17462937.926678780466 232537008.047651439905 249999945.974330216646 0 60213.542692407 2023-09-26T13:01:28.623972+00:00 17462988.277960691601 232536949.649292439222 249999937.927253127098 0 60213.542703817 2023-09-26T13:01:29.609756+00:00 17462941.381705258042 232537000.389215767384 249999941.770921021700 0 60213.542715487 2023-09-26T13:01:30.618053+00:00 17462943.030156612396 232536999.779115051031 249999942.809271663427 0 60213.542726844 2023-09-26T13:01:31.599323+00:00 17462953.625655163080 232536991.822033047676 249999945.447688221931 0 60213.542738632 2023-09-26T13:01:32.617817+00:00 17462977.329500958323 232536966.106078326702 249999943.435579299927 1 60213.542749789 2023-09-26T13:01:33.581767+00:00 17462931.976379077882 232537013.538220584393 249999945.514599651098 0 60213.542761304 2023-09-26T13:01:34.576704+00:00 17462950.600845310837 232536991.892552286386 249999942.493397593498 0 60213.542773531 2023-09-26T13:01:35.633073+00:00 17462947.344455190003 232536995.854395180941 249999943.198850363493 0 60213.542784540 2023-09-26T13:01:36.584279+00:00 17462969.529534637928 232536975.458325564861 249999944.987860202789 0 60213.542796005 2023-09-26T13:01:37.574776+00:00 17462927.729713134468 232537016.761712282896 249999944.491425424814 0 60213.542807491 2023-09-26T13:01:38.567160+00:00 17462998.484926421195 232536947.935442030430 249999946.420368462801 0 60213.542819711 2023-09-26T13:01:39.623029+00:00 17462964.398489207029 232536979.751094073057 249999944.149583280087 0 60213.542830539 2023-09-26T13:01:40.558540+00:00 17462968.248866785318 232536971.673511624336 249999939.922378420830 0 60213.542842335 2023-09-26T13:01:41.577715+00:00 17462998.922142025083 232536946.649645447731 249999945.571787476540 0 60213.542853225 2023-09-26T13:01:42.518634+00:00 17462977.861062001437 232536970.613454222679 249999948.474516212940 0 60213.542865683 2023-09-26T13:01:43.595012+00:00 17462994.125572450459 232536950.368540287018 249999944.494112730026 0 60213.542877204 2023-09-26T13:01:44.590405+00:00 17462982.611463453621 232536958.649786382914 249999941.261249840260 0 60213.542888995 2023-09-26T13:01:45.609139+00:00 17462962.549387954175 232536981.398164093494 249999943.947552055120 0 60213.542900383 2023-09-26T13:01:46.593152+00:00 17462934.956570126116 232537008.040762811899 249999942.997332930565 0 60213.542912765 2023-09-26T13:01:47.662894+00:00 17462944.305884376168 232536997.910130381584 249999942.216014742851 0 60213.542923494 2023-09-26T13:01:48.589858+00:00 17462970.753869719803 232536974.139449000359 249999944.893318712711 0 60213.542934800 2023-09-26T13:01:49.566753+00:00 17462940.217326231301 232537005.512252539396 249999945.729578763247 0 60213.542946776 2023-09-26T13:01:50.601477+00:00 17462942.056666065007 232537000.736108064651 249999942.792774140835 0 60213.542958416 2023-09-26T13:01:51.607117+00:00 17462966.977160636336 232536981.736374288797 249999948.713534921408 0 60213.542969511 2023-09-26T13:01:52.565760+00:00 17462993.759819127619 232536949.493821382523 249999943.253640502691 0 60213.542981386 2023-09-26T13:01:53.591790+00:00 17462966.333827402443 232536977.163622945547 249999943.497450351715 1 60213.542992942 2023-09-26T13:01:54.590187+00:00 17462980.430135231465 232536963.068588137627 249999943.498723357916 1 60213.543005049 2023-09-26T13:01:55.636249+00:00 17462985.776139780879 232536957.723056703806 249999943.499196469784 1 60213.543015904 2023-09-26T13:01:56.574127+00:00 17462952.998478636146 232536990.500443190336 249999943.498921811581 1 60213.543027608 2023-09-26T13:01:57.585292+00:00 17462979.083474025130 232536964.417735576630 249999943.501209616661 1 60213.543039286 2023-09-26T13:01:58.594303+00:00 17462955.548115558922 232536987.954079389572 249999943.502194941044 1 60213.543050273 2023-09-26T13:01:59.543581+00:00 17462989.195573519915 232536954.306129336357 249999943.501702845097 1 60213.543061643 2023-09-26T13:02:00.525978+00:00 17462993.049786202610 232536950.450311273336 249999943.500097483397 1 60213.543074513 2023-09-26T13:02:01.637936+00:00 17462979.860259905457 232536964.983751296997 249999944.844011187553 0 60213.543088051 2023-09-26T13:02:02.807620+00:00 17462918.489692684263 232537025.011479645967 249999943.501172333956 1 60213.543100884 2023-09-26T13:02:03.916417+00:00 17462939.200474623591 232537002.983772814274 249999942.184247434139 0 60213.543110537 2023-09-26T13:02:04.750430+00:00 17462968.945416696370 232536976.682916730642 249999945.628333419561 0 60213.543122545 2023-09-26T13:02:05.787875+00:00 17462972.702504746616 232536964.214792609215 249999936.917297363281 0 60213.543134131 2023-09-26T13:02:06.788943+00:00 17462972.636830229312 232536966.652831763029 249999939.289662003517 0 60213.543144913 2023-09-26T13:02:07.720506+00:00 17462980.214799080044 232536960.459387034178 249999940.674186110497 0 60213.543156595 2023-09-26T13:02:08.729805+00:00 17462966.648155178875 232536976.898741304874 249999943.546896487474 1 60213.543167196 2023-09-26T13:02:09.645761+00:00 17462954.648654285818 232536984.845118433237 249999939.493772715330 0 60213.543179236 2023-09-26T13:02:10.685967+00:00 17462953.429127857089 232536989.262051582336 249999942.691179454327 0 60213.543192343 2023-09-26T13:02:11.818457+00:00 17463013.385513551533 232536933.462283432484 249999946.847796976566 0 60213.543202564 2023-09-26T13:02:12.701531+00:00 17462956.073864042759 232536989.966263115406 249999946.040127158165 0 60213.543213866 2023-09-26T13:02:13.677988+00:00 17462925.429432362318 232537019.014709442854 249999944.444141805172 0 60213.543224608 2023-09-26T13:02:14.606097+00:00 17462976.865082789212 232536966.634048223495 249999943.499131023884 1 60213.543236319 2023-09-26T13:02:15.617940+00:00 17462944.762118250132 232536998.741005599499 249999943.503123849630 1 60213.543248634 2023-09-26T13:02:16.682010+00:00 17462985.155066452920 232536957.729264259338 249999942.884330719709 0 60213.543259106 2023-09-26T13:02:17.586718+00:00 17462942.399621956050 232537001.099787592888 249999943.499409556389 1 60213.543271147 2023-09-26T13:02:18.627057+00:00 17462956.369995448738 232536987.127963125706 249999943.497958570719 1 60213.543282761 2023-09-26T13:02:19.630576+00:00 17462960.637549631298 232536982.863779276609 249999943.501328915358 1 60213.543294576 2023-09-26T13:02:20.651419+00:00 17462961.440062612295 232536983.109113246202 249999944.549175858498 0 60213.543306043 2023-09-26T13:02:21.642172+00:00 17462978.642537355423 232536966.005201637745 249999944.647738993168 0 60213.543318065 2023-09-26T13:02:22.680796+00:00 17462932.111144591123 232537011.389095932245 249999943.500240534544 1 60213.543328904 2023-09-26T13:02:23.617285+00:00 17462951.821538291872 232536992.409116089344 249999944.230654388666 0 60213.543340960 2023-09-26T13:02:24.658888+00:00 17463004.708213739097 232536939.145305305719 249999943.853519052267 0 60213.543352610 2023-09-26T13:02:25.665491+00:00 17462937.711456824094 232537005.792060732841 249999943.503517568111 1 60213.543364191 2023-09-26T13:02:26.666096+00:00 17462981.933063365519 232536960.179753124714 249999942.112816482782 0 60213.543375406 2023-09-26T13:02:27.635096+00:00 17462990.429114043713 232536953.071167200804 249999943.500281244516 1 60213.543386962 2023-09-26T13:02:28.633542+00:00 17462991.486003775150 232536953.477964699268 249999944.963968485594 0 60213.543398917 2023-09-26T13:02:29.666452+00:00 17463000.433748278767 232536943.066778779030 249999943.500527054071 1 60213.543410409 2023-09-26T13:02:30.659354+00:00 17462966.641433723271 232536976.857727915049 249999943.499161630869 1 60213.543421844 2023-09-26T13:02:31.647352+00:00 17462933.359061781317 232537010.139465957880 249999943.498527735472 1 60213.543433273 2023-09-26T13:02:32.634767+00:00 17463012.733853355050 232536930.764944940805 249999943.498798310757 1 60213.543445034 2023-09-26T13:02:33.650962+00:00 17462895.842145595700 232537047.659267187119 249999943.501412779093 1 60213.543455883 2023-09-26T13:02:34.588303+00:00 17462989.168198563159 232536954.333081007004 249999943.501279562712 1 60213.543467667 2023-09-26T13:02:35.606403+00:00 17463002.363758832216 232536941.135911911726 249999943.499670743942 1 60213.543479977 2023-09-26T13:02:36.670021+00:00 17462926.298966437578 232537017.201717913151 249999943.500684350729 1 60213.543491754 2023-09-26T13:02:37.687503+00:00 17463013.542267691344 232536929.960017979145 249999943.502285659313 1 60213.543503685 2023-09-26T13:02:38.718421+00:00 17462938.923485949636 232537003.794002860785 249999942.717488825321 0 60213.543515403 2023-09-26T13:02:39.730809+00:00 17463019.968494124711 232536923.530160248280 249999943.498654365540 1 60213.543526269 2023-09-26T13:02:40.669595+00:00 17462967.965010538697 232536974.243960350752 249999942.208970904350 0 60213.543537227 2023-09-26T13:02:41.616454+00:00 17462928.487337034196 232537017.599996030331 249999946.087333053350 0 60213.543549228 2023-09-26T13:02:42.653274+00:00 17462955.455108493567 232536986.880133837461 249999942.335242331028 0 60213.543560281 2023-09-26T13:02:43.608295+00:00 17462960.695498790592 232536982.805075049400 249999943.500573843718 1 60213.543571745 2023-09-26T13:02:44.598756+00:00 17462999.191636968404 232536943.669965147972 249999942.861602127552 0 60213.543583583 2023-09-26T13:02:45.621596+00:00 17462917.373862564564 232537028.263139367104 249999945.637001931667 0 60213.543595167 2023-09-26T13:02:46.622444+00:00 17462912.609824161977 232537032.379537552595 249999944.989361703396 0 60213.543606755 2023-09-26T13:02:47.623615+00:00 17462994.429402358830 232536948.840026050806 249999943.269428402185 0 60213.543618260 2023-09-26T13:02:48.617645+00:00 17462995.597878672183 232536949.392892956734 249999944.990771621466 0 60213.543629685 2023-09-26T13:02:49.604770+00:00 17462965.096775084734 232536977.927170425653 249999943.023945510387 0 60213.543641281 2023-09-26T13:02:50.606697+00:00 17462975.706377003342 232536969.124918341637 249999944.831295341253 0 60213.543653070 2023-09-26T13:02:51.625295+00:00 17462972.861192110926 232536971.694110602140 249999944.555302709341 0 60213.543664424 2023-09-26T13:02:52.606209+00:00 17462955.991298954934 232536985.922869831324 249999941.914168775082 0 60213.543675929 2023-09-26T13:02:53.600283+00:00 17462988.336247317493 232536955.163509845734 249999943.499757170677 1 60213.543686619 2023-09-26T13:02:54.523905+00:00 17463006.987312514335 232536936.512188196182 249999943.499500721693 1 60213.543698421 2023-09-26T13:02:55.543569+00:00 17463019.254464037716 232536924.247652769089 249999943.502116799355 1 60213.543710747 2023-09-26T13:02:56.608548+00:00 17462948.014269646257 232536996.536820918322 249999944.551090568304 0 60213.543722562 2023-09-26T13:02:57.629394+00:00 17462945.402342699468 232536998.096867740154 249999943.499210447073 1 60213.543733881 2023-09-26T13:02:58.607294+00:00 17462981.209328744560 232536962.290074765682 249999943.499403506517 1 60213.543745385 2023-09-26T13:02:59.601276+00:00 17462993.487788826227 232536950.011431515217 249999943.499220341444 1 60213.543757473 2023-09-26T13:03:00.645676+00:00 17462953.743579965085 232536989.755896478891 249999943.499476432800 1 60213.543770022 2023-09-26T13:03:01.729876+00:00 17462933.692624036223 232537009.806710153818 249999943.499334186316 1 60213.543781441 2023-09-26T13:03:02.716455+00:00 17462987.126650694758 232536956.373337686062 249999943.499988377094 1 60213.543792047 2023-09-26T13:03:03.632840+00:00 17462933.099854566157 232537010.400212049484 249999943.500066608191 1 60213.543803595 2023-09-26T13:03:04.630604+00:00 17462994.756428387016 232536950.241867005825 249999944.998295396566 0 60213.543815476 2023-09-26T13:03:05.657142+00:00 17462918.429181743413 232537025.070413917303 249999943.499595671892 1 60213.543826940 2023-09-26T13:03:06.647602+00:00 17462968.883219726384 232536974.620777636766 249999943.503997355700 1 60213.543838238 2023-09-26T13:03:07.623773+00:00 17462937.280376404524 232537006.897948682308 249999944.178325086832 0 60213.543849843 2023-09-26T13:03:08.626425+00:00 17463008.135632045567 232536936.497181326151 249999944.632813364267 0 60213.543861429 2023-09-26T13:03:09.627432+00:00 17462936.020459152758 232537008.672560036182 249999944.693019181490 0 60213.543873461 2023-09-26T13:03:10.667068+00:00 17462975.737834963948 232536969.957674652338 249999945.695509612560 0 60213.543884546 2023-09-26T13:03:11.624806+00:00 17462960.378547471017 232536988.834035277367 249999949.212582737207 0 60213.543895694 2023-09-26T13:03:12.587982+00:00 17462896.909826122224 232537046.184122979641 249999943.093949109316 0 60213.543907520 2023-09-26T13:03:13.609710+00:00 17462957.778890188783 232536992.209964573383 249999949.988854765892 0 60213.543919637 2023-09-26T13:03:14.656608+00:00 17462963.721378903836 232536981.579965174198 249999945.301344066858 0 60213.543930430 2023-09-26T13:03:15.589155+00:00 17462968.195525042713 232536979.040506988764 249999947.236032038927 0 60213.543942147 2023-09-26T13:03:16.601483+00:00 17462960.408739723265 232536981.585763067007 249999941.994502782822 0 60213.543953981 2023-09-26T13:03:17.623979+00:00 17462952.811600856483 232536987.789661884308 249999940.601262748241 0 60213.543965654 2023-09-26T13:03:18.632458+00:00 17463010.115408435464 232536931.092473238707 249999941.207881689072 0 60213.543976439 2023-09-26T13:03:19.564328+00:00 17462983.663790971041 232536958.340157598257 249999942.003948569298 0 60213.543988246 2023-09-26T13:03:20.584454+00:00 17462955.843642506748 232536987.659204214811 249999943.502846717834 1 60213.543999903 2023-09-26T13:03:21.591645+00:00 17462972.931197177619 232536973.130275309086 249999946.061472475529 0 60213.544011516 2023-09-26T13:03:22.594947+00:00 17462993.902694299817 232536948.622007787228 249999942.524702072144 0 60213.544023476 2023-09-26T13:03:23.628272+00:00 17462984.982202652842 232536958.679773747921 249999943.661976397038 0 60213.544034443 2023-09-26T13:03:24.575890+00:00 17463003.954483661801 232536939.583411365747 249999943.537895023823 1 60213.544046221 2023-09-26T13:03:25.593492+00:00 17462957.242056783289 232536987.884488373995 249999945.126545161009 0 60213.544057822 2023-09-26T13:03:26.595828+00:00 17462971.447750795633 232536971.252958595753 249999942.700709402561 0 60213.544069372 2023-09-26T13:03:27.593701+00:00 17462957.823438122869 232536990.279145389795 249999948.102583527565 0 60213.544081189 2023-09-26T13:03:28.614761+00:00 17462962.000319570303 232536984.682668894529 249999946.682988464832 0 60213.544092799 2023-09-26T13:03:29.617783+00:00 17462973.900480024517 232536968.475202828646 249999942.375682860613 0 60213.544104216 2023-09-26T13:03:30.604243+00:00 17462975.183607559651 232536968.901630938053 249999944.085238486528 0 60213.544115424 2023-09-26T13:03:31.572672+00:00 17462925.674742653966 232537014.936846107244 249999940.611588776112 0 60213.544127176 2023-09-26T13:03:32.587987+00:00 17462976.619489140809 232536963.661827832460 249999940.281316965818 0 60213.544138425 2023-09-26T13:03:33.559959+00:00 17463005.542011398822 232536944.839972972870 249999950.381984382868 0 60213.544150746 2023-09-26T13:03:34.624502+00:00 17462924.286554373801 232537016.209474027157 249999940.496028393507 0 60213.544162035 2023-09-26T13:03:35.599789+00:00 17462985.115694478154 232536961.886163175106 249999947.001857638359 0 60213.544174143 2023-09-26T13:03:36.645932+00:00 17462934.462085839361 232537009.331834763288 249999943.793920606375 0 60213.544185485 2023-09-26T13:03:37.625881+00:00 17462972.305197320879 232536972.356646448374 249999944.661843776703 0 60213.544196789 2023-09-26T13:03:38.602535+00:00 17462964.061968099326 232536979.435616523027 249999943.497584611177 1 60213.544208739 2023-09-26T13:03:39.635023+00:00 17462998.203636068851 232536946.752305388451 249999944.955941468477 0 60213.544220087 2023-09-26T13:03:40.615516+00:00 17462958.925312619656 232536984.574847966433 249999943.500160574913 1 60213.544231699 2023-09-26T13:03:41.618798+00:00 17462943.346523825079 232537000.153951257467 249999943.500475078821 1 60213.544242760 2023-09-26T13:03:42.574426+00:00 17462976.632445488125 232536966.867153555155 249999943.499599039555 1 60213.544254408 2023-09-26T13:03:43.580866+00:00 17462970.843555137515 232536972.656102150679 249999943.499657273293 1 60213.544266023 2023-09-26T13:03:44.584375+00:00 17462918.845308504999 232537024.655849277973 249999943.501157790422 1 60213.544278220 2023-09-26T13:03:45.638238+00:00 17463034.173202209175 232536907.898029088974 249999942.071231305599 0 60213.544288624 2023-09-26T13:03:46.537126+00:00 17462897.667659025639 232537045.831008225679 249999943.498667240143 1 60213.544300828 2023-09-26T13:03:47.591540+00:00 17462991.083303600550 232536952.414926111698 249999943.498229712248 1 60213.544312515 2023-09-26T13:03:48.601300+00:00 17463000.420295283198 232536943.081669479609 249999943.501964747906 1 60213.544324443 2023-09-26T13:03:49.631891+00:00 17462941.205227531493 232537002.295177906752 249999943.500405430794 1 60213.544335444 2023-09-26T13:03:50.582355+00:00 17462977.586537603289 232536968.613968491554 249999946.200506091118 0 60213.544347039 2023-09-26T13:03:51.584185+00:00 17462979.713130429387 232536959.802846521139 249999939.515976965427 0 60213.544357878 2023-09-26T13:03:52.520640+00:00 17462942.997591346502 232537001.900296270847 249999944.897887617350 0 60213.544369757 2023-09-26T13:03:53.547037+00:00 17462988.220638100058 232536959.111438184977 249999947.332076281309 0 60213.544382425 2023-09-26T13:03:54.641476+00:00 17462978.940500658005 232536968.680336207151 249999947.620836853981 0 60213.544393858 2023-09-26T13:03:55.629342+00:00 17462936.276196602732 232537007.993397027254 249999944.269593626261 0 60213.544405259 2023-09-26T13:03:56.614384+00:00 17462982.394651751965 232536961.288238883018 249999943.682890623808 0 60213.544416582 2023-09-26T13:03:57.592690+00:00 17463018.791532617062 232536930.368584841490 249999949.160117447376 0 60213.544428642 2023-09-26T13:03:58.634670+00:00 17462969.572373278439 232536973.593605369329 249999943.165978640318 0 60213.544439668 2023-09-26T13:03:59.587285+00:00 17462932.142336357385 232537011.057089835405 249999943.199426203966 0 60213.544451356 2023-09-26T13:04:00.597152+00:00 17462994.040473181754 232536950.784819215536 249999944.825292408466 0 60213.544466157 2023-09-26T13:04:01.875969+00:00 17462955.592304330319 232536990.419355690479 249999946.011660009623 0 60213.544478094 2023-09-26T13:04:02.907343+00:00 17462972.399385556579 232536973.872750043869 249999946.272135615349 0 60213.544489485 2023-09-26T13:04:03.891525+00:00 17462940.569370988756 232537006.082134723663 249999946.651505708694 0 60213.544499896 2023-09-26T13:04:04.791008+00:00 17462971.926667783409 232536975.299121677876 249999947.225789457560 0 60213.544510809 2023-09-26T13:04:05.733911+00:00 17462973.728746257722 232536975.552906006575 249999949.281652271748 0 60213.544521485 2023-09-26T13:04:06.656248+00:00 17462979.779453873634 232536964.926543444395 249999944.705997318029 0 60213.544534671 2023-09-26T13:04:07.795587+00:00 17462985.478919535875 232536958.019618570805 249999943.498538106680 1 60213.544545109 2023-09-26T13:04:08.697462+00:00 17462963.844051342458 232536979.655855983496 249999943.499907314777 1 60213.544557332 2023-09-26T13:04:09.753509+00:00 17463006.387299064547 232536937.111460179090 249999943.498759239912 1 60213.544569473 2023-09-26T13:04:10.802453+00:00 17462970.829757716507 232536972.671013474464 249999943.500771194696 1 60213.544579283 2023-09-26T13:04:11.650059+00:00 17462977.518359493464 232536965.302959799767 249999942.821319282055 0 60213.544591791 2023-09-26T13:04:12.730743+00:00 17462955.467375796288 232536989.510472476482 249999944.977848261595 0 60213.544603393 2023-09-26T13:04:13.733177+00:00 17462987.950260605663 232536955.549741536379 249999943.500002145767 1 60213.544614421 2023-09-26T13:04:14.685988+00:00 17462955.854161825031 232536987.644266903400 249999943.498428732157 1 60213.544625261 2023-09-26T13:04:15.622522+00:00 17463006.819589521736 232536936.678266763687 249999943.497856289148 1 60213.544637697 2023-09-26T13:04:16.697033+00:00 17462982.723291151226 232536960.776594877243 249999943.499886035919 1 60213.544649080 2023-09-26T13:04:17.680527+00:00 17462913.611418008804 232537029.888588488102 249999943.500006496906 1 60213.544660248 2023-09-26T13:04:18.645431+00:00 17462956.166811916977 232536987.333722621202 249999943.500534534454 1 60213.544671524 2023-09-26T13:04:19.619675+00:00 17463022.769485265017 232536920.730058878660 249999943.499544143677 1 60213.544683243 2023-09-26T13:04:20.632169+00:00 17463001.362970180809 232536942.137381225824 249999943.500351399183 1 60213.544694503 2023-09-26T13:04:21.605085+00:00 17462907.512915704399 232537035.987255394459 249999943.500171095133 1 60213.544706278 2023-09-26T13:04:22.622435+00:00 17463006.900299806148 232536936.599966406822 249999943.500266224146 1 60213.544718100 2023-09-26T13:04:23.643794+00:00 17462959.849945217371 232536984.596660047770 249999944.446605265141 0 60213.544729075 2023-09-26T13:04:24.592069+00:00 17462930.919508486986 232537012.583072602749 249999943.502581089735 1 60213.544741076 2023-09-26T13:04:25.628984+00:00 17462967.354677297175 232536977.619203925133 249999944.973881214857 0 60213.544751758 2023-09-26T13:04:26.551869+00:00 17463020.943162377924 232536922.379340648651 249999943.322503030300 0 60213.544763854 2023-09-26T13:04:27.596972+00:00 17462945.780625417829 232536998.527446329594 249999944.308071732521 0 60213.544775234 2023-09-26T13:04:28.580191+00:00 17462968.486455272883 232536975.553852319717 249999944.040307581425 0 60213.544787754 2023-09-26T13:04:29.661922+00:00 17462960.017766825855 232536983.482047379017 249999943.499814212322 1 60213.544799160 2023-09-26T13:04:30.647441+00:00 17462930.430187556893 232537012.949612677097 249999943.379800230265 0 60213.544810775 2023-09-26T13:04:31.650916+00:00 17463002.790805343539 232536941.704473614693 249999944.495278954506 0 60213.544822359 2023-09-26T13:04:32.651798+00:00 17462962.602234788239 232536984.183204442263 249999946.785439223051 0 60213.544833369 2023-09-26T13:04:33.603062+00:00 17462896.061702176929 232537048.249482303858 249999944.311184465885 0 60213.544845283 2023-09-26T13:04:34.632478+00:00 17462981.800628278404 232536964.952779442072 249999946.753407716751 0 60213.544857370 2023-09-26T13:04:35.676771+00:00 17462966.579271048307 232536986.880707383156 249999953.459978431463 0 60213.544867254 2023-09-26T13:04:36.530779+00:00 17463015.754937507212 232536928.498443812132 249999944.253381311893 0 60213.544879715 2023-09-26T13:04:37.607416+00:00 17462971.387620605528 232536972.223357915878 249999943.610978513956 0 60213.544891135 2023-09-26T13:04:38.594095+00:00 17462953.023790005594 232536991.666884034872 249999944.690674036741 0 60213.544903712 2023-09-26T13:04:39.680696+00:00 17462947.880033835769 232536995.619387239218 249999943.499421060085 1 60213.544915267 2023-09-26T13:04:40.679112+00:00 17463005.984442409128 232536937.516850769520 249999943.501293182373 1 60213.544926134 2023-09-26T13:04:41.618003+00:00 17462957.269876416773 232536987.416924536228 249999944.686800956726 0 60213.544937548 2023-09-26T13:04:42.604177+00:00 17462921.919952768832 232537023.079955041409 249999944.999907821417 0 60213.544949726 2023-09-26T13:04:43.656345+00:00 17462950.281796235591 232536992.843375325203 249999943.125171571970 0 60213.544961083 2023-09-26T13:04:44.637586+00:00 17462939.759018033743 232537004.665841877460 249999944.424859911203 0 60213.544972404 2023-09-26T13:04:45.615681+00:00 17463005.616191089153 232536940.641667604446 249999946.257858693600 0 60213.544983539 2023-09-26T13:04:46.577731+00:00 17462937.519631773233 232537005.978568851948 249999943.498200625181 1 60213.544995088 2023-09-26T13:04:47.575574+00:00 17462993.232880242169 232536950.266184568405 249999943.499064803123 1 60213.545006634 2023-09-26T13:04:48.573199+00:00 17463011.070120196790 232536932.429633289576 249999943.499753475189 1 60213.545018252 2023-09-26T13:04:49.576931+00:00 17462984.345512125641 232536959.154329538345 249999943.499841660261 1 60213.545030672 2023-09-26T13:04:50.650047+00:00 17462962.333113875240 232536981.167130351067 249999943.500244230032 1 60213.545041794 2023-09-26T13:04:51.610996+00:00 17462949.425442520529 232536994.074858665466 249999943.500301182270 1 60213.545053361 2023-09-26T13:04:52.610342+00:00 17462995.674820851535 232536947.824936091900 249999943.499756932259 1 60213.545064908 2023-09-26T13:04:53.607992+00:00 17462924.657983411103 232537018.842276632786 249999943.500260055065 1 60213.545076746 2023-09-26T13:04:54.630863+00:00 17462961.562638171017 232536981.936922371387 249999943.499560534954 1 60213.545088334 2023-09-26T13:04:55.632015+00:00 17462945.164036795497 232536998.337614148855 249999943.501650929451 1 60213.545098981 2023-09-26T13:04:56.551954+00:00 17463012.050743594766 232536932.073064565659 249999944.123808145523 0 60213.545111315 2023-09-26T13:04:57.617635+00:00 17462969.377878390253 232536974.724244832993 249999944.102123230696 0 60213.545122555 2023-09-26T13:04:58.588760+00:00 17462938.492585331202 232537005.873407959938 249999944.365993291140 0 60213.545134945 2023-09-26T13:04:59.659227+00:00 17462967.637108359486 232536976.856429040432 249999944.493537396193 0 60213.545146246 2023-09-26T13:05:00.635700+00:00 17462942.437445219606 232537001.589217633009 249999944.026662856340 0 60213.545157215 2023-09-26T13:05:01.583344+00:00 17463029.195275820792 232536914.397550195456 249999943.592826008797 1 60213.545172160 2023-09-26T13:05:02.874580+00:00 17462911.971795201302 232537031.528073400259 249999943.499868601561 1 60213.545184178 2023-09-26T13:05:03.912989+00:00 17463022.831725809723 232536920.667110711336 249999943.498836517334 1 60213.545195040 2023-09-26T13:05:04.851501+00:00 17462960.752799835056 232536982.296271026134 249999943.049070864916 0 60213.545205973 2023-09-26T13:05:05.796062+00:00 17462931.835399821401 232537012.342745155096 249999944.178144991398 0 60213.545216432 2023-09-26T13:05:06.699732+00:00 17462981.162285819650 232536961.640673816204 249999942.802959620953 0 60213.545227888 2023-09-26T13:05:07.689487+00:00 17462981.126920532435 232536962.373589247465 249999943.500509768724 1 60213.545239546 2023-09-26T13:05:08.696770+00:00 17462974.899555254728 232536968.741780221462 249999943.641335487366 0 60213.545250936 2023-09-26T13:05:09.680922+00:00 17462928.517701074481 232537018.984668731689 249999947.502369821072 0 60213.545261050 2023-09-26T13:05:10.554681+00:00 17462912.932888992131 232537030.242046922445 249999943.174935907125 0 60213.545274530 2023-09-26T13:05:11.719407+00:00 17462988.506004940718 232536953.536793231964 249999942.042798161507 0 60213.545285173 2023-09-26T13:05:12.638953+00:00 17462933.960452586412 232537008.268294304609 249999942.228746891022 0 60213.545296856 2023-09-26T13:05:13.648346+00:00 17462999.627294141799 232536942.603653281927 249999942.230947434902 0 60213.545308703 2023-09-26T13:05:14.671902+00:00 17462956.624376494437 232536988.184979647398 249999944.809356153011 0 60213.545320320 2023-09-26T13:05:15.675621+00:00 17462931.720400240272 232537008.216459870338 249999939.936860114336 0 60213.545330976 2023-09-26T13:05:16.596338+00:00 17462967.867756888270 232536974.367500364780 249999942.235257267952 0 60213.545342864 2023-09-26T13:05:17.623455+00:00 17462957.262148760259 232536986.666483283043 249999943.928632050753 0 60213.545354065 2023-09-26T13:05:18.591272+00:00 17462962.819935079664 232536987.341999948025 249999950.161935031414 0 60213.545366387 2023-09-26T13:05:19.655826+00:00 17462971.523909788579 232536976.971432358027 249999948.495342135429 0 60213.545378074 2023-09-26T13:05:20.665580+00:00 17462985.464051224291 232536958.957278430462 249999944.421329647303 0 60213.545389304 2023-09-26T13:05:21.635886+00:00 17462967.807391956449 232536976.391867935658 249999944.199259877205 0 60213.545401170 2023-09-26T13:05:22.661073+00:00 17462955.111866485327 232536987.147323727608 249999942.259190201759 0 60213.545412919 2023-09-26T13:05:23.676254+00:00 17462941.125889267772 232537010.964238852262 249999952.090128123760 0 60213.545423980 2023-09-26T13:05:24.631887+00:00 17462989.589076600969 232536954.852981030941 249999944.442057639360 0 60213.545434508 2023-09-26T13:05:25.541438+00:00 17462971.976294059306 232536967.194253385067 249999939.170547455549 0 60213.545447730 2023-09-26T13:05:26.683859+00:00 17462950.149786591530 232536996.408417463303 249999946.558204054832 0 60213.545458816 2023-09-26T13:05:27.641672+00:00 17462968.406180091202 232536974.460460871458 249999942.866640955210 0 60213.545469954 2023-09-26T13:05:28.604047+00:00 17462983.077191460878 232536963.020935595036 249999946.098127067089 0 60213.545481938 2023-09-26T13:05:29.639416+00:00 17462987.432426355779 232536954.064918935299 249999941.497345298529 0 60213.545493408 2023-09-26T13:05:30.630443+00:00 17462993.924179565161 232536953.814530134201 249999947.738709688187 0 60213.545505572 2023-09-26T13:05:31.681399+00:00 17462957.594736997038 232536992.953534513712 249999950.548271507025 0 60213.545516359 2023-09-26T13:05:32.613412+00:00 17462987.000538934022 232536957.498053282499 249999944.498592227697 0 60213.545527942 2023-09-26T13:05:33.614161+00:00 17462988.739281777292 232536954.761221259832 249999943.500503033400 1 60213.545539052 2023-09-26T13:05:34.574123+00:00 17462939.807923916727 232533995.535706371069 249996935.343630284071 0 60213.545551354 2023-09-26T13:05:35.636981+00:00 17462992.184911094606 232536952.552899658680 249999944.737810760736 0 60213.545562026 2023-09-26T13:05:36.559077+00:00 17462956.563802272081 232536986.937438428402 249999943.501240700483 1 60213.545574190 2023-09-26T13:05:37.610048+00:00 17462925.232572752982 232537018.267100274563 249999943.499673038721 1 60213.545586237 2023-09-26T13:05:38.650881+00:00 17463010.889708958566 232536932.608658701181 249999943.498367667198 1 60213.545597563 2023-09-26T13:05:39.629399+00:00 17462951.780162256211 232536991.718687653542 249999943.498849898577 1 60213.545608676 2023-09-26T13:05:40.589600+00:00 17462953.167923904955 232536990.332268744707 249999943.500192642212 1 60213.545620398 2023-09-26T13:05:41.602365+00:00 17462987.529673319310 232536955.971043199301 249999943.500716507435 1 60213.545631100 2023-09-26T13:05:42.527030+00:00 17462931.870201457292 232537011.631634414196 249999943.501835882664 1 60213.545643663 2023-09-26T13:05:43.612492+00:00 17462997.889169275761 232536945.610317230225 249999943.499486505985 1 60213.545655133 2023-09-26T13:05:44.603466+00:00 17462944.110326334834 232536999.390037387609 249999943.500363707542 1 60213.545666717 2023-09-26T13:05:45.604390+00:00 17462963.125245414674 232536980.375938951969 249999943.501184374094 1 60213.545678183 2023-09-26T13:05:46.594973+00:00 17462972.195862438530 232536971.304006427526 249999943.499868869781 1 60213.545689652 2023-09-26T13:05:47.585897+00:00 17462957.962427709252 232536985.539243102074 249999943.501670807600 1 60213.545701447 2023-09-26T13:05:48.605032+00:00 17462993.228521734476 232536951.415278017521 249999944.643799751997 0 60213.545713299 2023-09-26T13:05:49.629028+00:00 17462936.819123741239 232537006.682825982571 249999943.501949727535 1 60213.545724217 2023-09-26T13:05:50.572376+00:00 17462976.876614499837 232536966.624185383320 249999943.500799894333 1 60213.545736010 2023-09-26T13:05:51.591263+00:00 17463000.970225196332 232536942.528175354004 249999943.498400539160 1 60213.545747429 2023-09-26T13:05:52.577877+00:00 17462937.812852323055 232537004.296194881201 249999942.109047204256 0 60213.545759460 2023-09-26T13:05:53.617374+00:00 17462939.089840475470 232537004.412870436907 249999943.502710908651 1 60213.545771508 2023-09-26T13:05:54.658294+00:00 17462953.291736729443 232536990.209349751472 249999943.501086473465 1 60213.545782856 2023-09-26T13:05:55.638743+00:00 17463016.308127228171 232536927.191364228725 249999943.499491453171 1 60213.545794433 2023-09-26T13:05:56.638966+00:00 17462947.974601421505 232536995.523414403200 249999943.498015820980 1 60213.545805587 2023-09-26T13:05:57.602655+00:00 17462996.787616450340 232536946.709872454405 249999943.497488915920 1 60213.545817053 2023-09-26T13:05:58.593411+00:00 17462921.957089018077 232537021.540535330772 249999943.497624337673 1 60213.545828971 2023-09-26T13:05:59.623111+00:00 17462971.238456755877 232536972.261484950781 249999943.499941706657 1 60213.545840387 2023-09-26T13:06:00.609438+00:00 17462960.490718469024 232536983.009357273579 249999943.500075757504 1 60213.545855250 2023-09-26T13:06:01.893585+00:00 17462975.432792108506 232536968.066049933434 249999943.498842030764 1 60213.545866279 2023-09-26T13:06:02.846499+00:00 17462922.717227358371 232537020.781270027161 249999943.498497396708 1 60213.545876884 2023-09-26T13:06:03.762756+00:00 17462980.897282160819 232536962.602960675955 249999943.500242829323 1 60213.545888508 2023-09-26T13:06:04.767093+00:00 17462953.818594869226 232536989.681767731905 249999943.500362604856 1 60213.545899660 2023-09-26T13:06:05.730604+00:00 17463022.520970661193 232536920.979706197977 249999943.500676870346 1 60213.545912361 2023-09-26T13:06:06.827950+00:00 17462959.723929923028 232536983.776582330465 249999943.500512242317 1 60213.545921617 2023-09-26T13:06:07.627722+00:00 17462965.965017028153 232536977.535590618849 249999943.500607639551 1 60213.545934405 2023-09-26T13:06:08.732613+00:00 17462934.922870196402 232537008.577467143536 249999943.500337332487 1 60213.545945743 2023-09-26T13:06:09.712219+00:00 17462997.870720919222 232536945.628793567419 249999943.499514490366 1 60213.545957345 2023-09-26T13:06:10.714626+00:00 17462974.384439952672 232536969.116050273180 249999943.500490218401 1 60213.545968843 2023-09-26T13:06:11.708046+00:00 17462995.198646474630 232536948.302586317062 249999943.501232802868 1 60213.545980201 2023-09-26T13:06:12.689368+00:00 17462963.325474798679 232536980.174888342619 249999943.500363141298 1 60213.545991972 2023-09-26T13:06:13.706339+00:00 17462972.023507084697 232536971.476433217525 249999943.499940305948 1 60213.546002864 2023-09-26T13:06:14.647492+00:00 17462998.385475274175 232536945.115740388632 249999943.501215666533 1 60213.546014517 2023-09-26T13:06:15.654233+00:00 17462996.818649325520 232536946.683148443699 249999943.501797765493 1 60213.546026463 2023-09-26T13:06:16.686423+00:00 17462929.806692630053 232537013.694745928049 249999943.501438558102 1 60213.546038141 2023-09-26T13:06:17.695328+00:00 17462954.911965772510 232536988.588134497404 249999943.500100255013 1 60213.546048324 2023-09-26T13:06:18.575200+00:00 17462970.171558842063 232536973.327719122171 249999943.499277949333 1 60213.546061456 2023-09-26T13:06:19.709804+00:00 17462965.956127267331 232536977.543417721987 249999943.499544978142 1 60213.546071904 2023-09-26T13:06:20.612505+00:00 17462973.940348528326 232536969.559379667044 249999943.499728202820 1 60213.546084161 2023-09-26T13:06:21.671554+00:00 17462987.636587265879 232536955.862255036831 249999943.498842298985 1 60213.546095886 2023-09-26T13:06:22.684592+00:00 17462918.818999294192 232537024.681876569986 249999943.500875860453 1 60213.546106830 2023-09-26T13:06:23.630123+00:00 17462970.244316324592 232536973.255056917667 249999943.499373257160 1 60213.546119077 2023-09-26T13:06:24.688278+00:00 17462983.052792161703 232536961.588952153921 249999944.641744315624 0 60213.546131508 2023-09-26T13:06:25.762279+00:00 17462990.414026409388 232536954.388240456581 249999944.802266865969 0 60213.546141709 2023-09-26T13:06:26.643632+00:00 17462994.496237527579 232536949.005363523960 249999943.501601040363 1 60213.546154533 2023-09-26T13:06:27.751643+00:00 17462981.974821165204 232536961.526655614376 249999943.501476764679 1 60213.546165678 2023-09-26T13:06:28.714603+00:00 17462952.384138479829 232536991.116494238377 249999943.500632703304 1 60213.546177308 2023-09-26T13:06:29.719432+00:00 17462970.803797241300 232536974.191442400217 249999944.995239645243 0 60213.546189241 2023-09-26T13:06:30.750424+00:00 17462970.069333154708 232532491.564817070961 249995461.634150236845 0 60213.546200129 2023-09-26T13:06:31.691142+00:00 17462986.620248612016 232531788.980533719063 249994775.600782334805 0 60213.546211661 2023-09-26T13:06:32.687491+00:00 17462966.513156171888 232536341.559234380722 249999308.072390556335 0 60213.546222660 2023-09-26T13:06:33.637781+00:00 17462991.228040475398 232536952.271262168884 249999943.499302655458 1 60213.546234656 2023-09-26T13:06:34.674272+00:00 17463014.101769551635 232536929.398518741131 249999943.500288307667 1 60213.546246583 2023-09-26T13:06:35.704724+00:00 17462935.369280282408 232537008.131360858679 249999943.500641137362 1 60213.546257983 2023-09-26T13:06:36.689752+00:00 17462956.469928964972 232536987.031161755323 249999943.501090705395 1 60213.546268745 2023-09-26T13:06:37.619550+00:00 17462956.836530115455 232536986.663553923368 249999943.500084042549 1 60213.546280319 2023-09-26T13:06:38.619589+00:00 17462944.600103653967 232536998.898950785398 249999943.499054431915 1 60213.546292915 2023-09-26T13:06:39.707904+00:00 17462976.121929820627 232536967.379585981369 249999943.501515805721 1 60213.546304523 2023-09-26T13:06:40.710827+00:00 17463003.682536318898 232536939.817337423563 249999943.499873757362 1 60213.546315182 2023-09-26T13:06:41.631738+00:00 17462991.028001111001 232536952.471886634827 249999943.499887734652 1 60213.546326667 2023-09-26T13:06:42.624033+00:00 17462942.168461147696 232537001.332602679729 249999943.501063823700 1 60213.546338303 2023-09-26T13:06:43.629414+00:00 17462971.378295205534 232536972.122066378593 249999943.500361591578 1 60213.546349684 2023-09-26T13:06:44.612729+00:00 17463000.763111889362 232536942.737500667572 249999943.500612556934 1 60213.546361163 2023-09-26T13:06:45.604484+00:00 17462961.910523317754 232536981.589485913515 249999943.500009238720 1 60213.546372871 2023-09-26T13:06:46.616067+00:00 17462951.423897795379 232536992.076299935579 249999943.500197738409 1 60213.546384099 2023-09-26T13:06:47.586187+00:00 17463008.165383979678 232536935.334048062563 249999943.499432027340 1 60213.546395662 2023-09-26T13:06:48.585240+00:00 17462999.289914473891 232536944.208104819059 249999943.498019278049 1 60213.546407445 2023-09-26T13:06:49.603259+00:00 17462942.520428869873 232537000.978324115276 249999943.498752981424 1 60213.546419312 2023-09-26T13:06:50.628593+00:00 17462929.818394299597 232537013.680783778429 249999943.499178081751 1 60213.546430705 2023-09-26T13:06:51.612904+00:00 17462977.294939789921 232536966.205416858196 249999943.500356644392 1 60213.546442090 2023-09-26T13:06:52.596564+00:00 17462946.341920144856 232536997.157629638910 249999943.499549776316 1 60213.546453584 2023-09-26T13:06:53.589647+00:00 17463013.759479265660 232536929.741475045681 249999943.500954300165 1 60213.546465849 2023-09-26T13:06:54.649353+00:00 17462956.153178028762 232536987.349555313587 249999943.502733349800 1 60213.546477053 2023-09-26T13:06:55.617374+00:00 17462961.831114679575 232536981.670356631279 249999943.501471310854 1 60213.546488199 2023-09-26T13:06:56.580405+00:00 17462991.175908397883 232536952.323805361986 249999943.499713748693 1 60213.546499744 2023-09-26T13:06:57.577856+00:00 17462969.638761498034 232536973.860981613398 249999943.499743103981 1 60213.546511279 2023-09-26T13:06:58.574537+00:00 17462968.835727397352 232536974.663189172745 249999943.498916566372 1 60213.546522880 2023-09-26T13:06:59.576827+00:00 17462954.572029083967 232536988.928623527288 249999943.500652611256 1 60213.546534678 2023-09-26T13:07:00.596204+00:00 17462963.272369816899 232536980.227482378483 249999943.499852180481 1 60213.546550754 2023-09-26T13:07:01.985107+00:00 17462933.546619333327 232537011.435263454914 249999944.981882780790 0 60213.546560184 2023-09-26T13:07:02.799890+00:00 17463017.465993676335 232536926.033187270164 249999943.499180942774 1 60213.546570314 2023-09-26T13:07:03.675105+00:00 17462956.344873879105 232536987.154399394989 249999943.499273270369 1 60213.546581493 2023-09-26T13:07:04.641028+00:00 17462968.019372958690 232536975.479486405849 249999943.498859375715 1 60213.546592806 2023-09-26T13:07:05.618375+00:00 17462930.308731045574 232537013.190486341715 249999943.499217391014 1 60213.546604081 2023-09-26T13:07:06.592557+00:00 17462960.508860874921 232536982.990115791559 249999943.498976677656 1 60213.546616207 2023-09-26T13:07:07.640264+00:00 17462970.786456812173 232536972.712137013674 249999943.498593837023 1 60213.546627527 2023-09-26T13:07:08.618324+00:00 17462979.416076421738 232536964.082493007183 249999943.498569428921 1 60213.546639290 2023-09-26T13:07:09.634621+00:00 17462959.291259728372 232536984.207667380571 249999943.498927116394 1 60213.546651571 2023-09-26T13:07:10.695755+00:00 17462958.238013483584 232536985.261738717556 249999943.499752193689 1 60213.546662437 2023-09-26T13:07:11.634538+00:00 17462969.980418581516 232536973.519257873297 249999943.499676465988 1 60213.546673573 2023-09-26T13:07:12.596666+00:00 17462944.882324211299 232536998.617848336697 249999943.500172555447 1 60213.546685855 2023-09-26T13:07:13.657871+00:00 17462994.821188632399 232536948.679215997458 249999943.500404626131 1 60213.546696797 2023-09-26T13:07:14.603281+00:00 17462946.425483491272 232536997.074968457222 249999943.500451952219 1 60213.546708323 2023-09-26T13:07:15.599133+00:00 17462970.644291862845 232536972.856567054987 249999943.500858902931 1 60213.546719806 2023-09-26T13:07:16.591221+00:00 17462973.468212489039 232536970.033449679613 249999943.501662164927 1 60213.546731624 2023-09-26T13:07:17.612311+00:00 17462963.785644646734 232536979.714783191681 249999943.500427842140 1 60213.546742960 2023-09-26T13:07:18.591774+00:00 17462927.838904697448 232537015.660336017609 249999943.499240726233 1 60213.546754345 2023-09-26T13:07:19.575394+00:00 17462953.712870378047 232536989.727591693401 249999943.440462082624 1 60213.546766051 2023-09-26T13:07:20.586767+00:00 17462968.270042937249 232536975.226552188396 249999943.496595114470 1 60213.546777771 2023-09-26T13:07:21.599436+00:00 17462954.764186978340 232536988.736452400684 249999943.500639379025 1 60213.546788487 2023-09-26T13:07:22.525279+00:00 17463015.163540136069 232536928.337474465370 249999943.501014590263 1 60213.546800960 2023-09-26T13:07:23.602951+00:00 17462952.196656484157 232536991.301698148251 249999943.498354643583 1 60213.546812569 2023-09-26T13:07:24.605983+00:00 17462968.895015016198 232536974.603370189667 249999943.498385190964 1 60213.546824143 2023-09-26T13:07:25.605990+00:00 17463020.304714377970 232536923.195649266243 249999943.500363647938 1 60213.546835818 2023-09-26T13:07:26.614689+00:00 17462940.285583630204 232537003.214385151863 249999943.499968767166 1 60213.546846995 2023-09-26T13:07:27.580328+00:00 17462947.758908174932 232536995.742209285498 249999943.501117467880 1 60213.546859232 2023-09-26T13:07:28.637619+00:00 17462972.021189361811 232536971.479499518871 249999943.500688880682 1 60213.546870391 2023-09-26T13:07:29.601763+00:00 17462989.615732979029 232536953.883831262589 249999943.499564230442 1 60213.546882142 2023-09-26T13:07:30.617069+00:00 17462926.251042678952 232537017.247130900621 249999943.498173594475 1 60213.546893036 2023-09-26T13:07:31.558331+00:00 17462965.828204602003 232536977.671497821808 249999943.499702423811 1 60213.546905256 2023-09-26T13:07:32.614142+00:00 17462978.278900243342 232536965.221775114536 249999943.500675350428 1 60213.546916036 2023-09-26T13:07:33.545498+00:00 17463014.094094801694 232536929.406645476818 249999943.500740289688 1 60213.546928491 2023-09-26T13:07:34.621657+00:00 17463009.614715326577 232536933.889191567898 249999943.503906905651 1 60213.546940247 2023-09-26T13:07:35.637348+00:00 17462993.310337729752 232536950.193414270878 249999943.503751993179 1 60213.546951760 2023-09-26T13:07:36.632075+00:00 17462935.031387489289 232537008.468206107616 249999943.499593585730 1 60213.546963059 2023-09-26T13:07:37.608350+00:00 17462943.284551631659 232537000.213922321796 249999943.498473942280 1 60213.546974825 2023-09-26T13:07:38.624878+00:00 17462948.785284996033 232536993.253953635693 249999942.039238631725 0 60213.546985687 2023-09-26T13:07:39.563335+00:00 17462937.009284060448 232537006.488103270531 249999943.497387319803 1 60213.546998580 2023-09-26T13:07:40.677343+00:00 17462981.084759224206 232536961.961992770433 249999943.046752005816 0 60213.547009275 2023-09-26T13:07:41.601340+00:00 17462985.635967753828 232536957.862607896328 249999943.498575657606 1 60213.547021510 2023-09-26T13:07:42.658463+00:00 17462944.724582135677 232536998.776117771864 249999943.500699907541 1 60213.547033076 2023-09-26T13:07:43.657759+00:00 17462945.997545849532 232536997.506577551365 249999943.504123389721 1 60213.547044358 2023-09-26T13:07:44.632558+00:00 17463010.185743086040 232536933.065095424652 249999943.250838518143 0 60213.547056061 2023-09-26T13:07:45.643668+00:00 17462929.035678707063 232537014.465347170830 249999943.501025885344 1 60213.547067043 2023-09-26T13:07:46.592530+00:00 17462975.866994224489 232536967.633943140507 249999943.500937372446 1 60213.547078601 2023-09-26T13:07:47.591135+00:00 17462973.179998092353 232536970.319628447294 249999943.499626547098 1 60213.547090176 2023-09-26T13:07:48.591267+00:00 17462967.756450485438 232536977.234863340855 249999944.991313815117 0 60213.547101290 2023-09-26T13:07:49.551439+00:00 17463003.691570818424 232536939.805464804173 249999943.497035622597 1 60213.547113689 2023-09-26T13:07:50.622755+00:00 17462933.415896363556 232537010.082856863737 249999943.498753219843 1 60213.547125292 2023-09-26T13:07:51.625202+00:00 17463000.620480854064 232536942.879475861788 249999943.499956727028 1 60213.547136456 2023-09-26T13:07:52.589777+00:00 17462928.326458975673 232537015.172834426165 249999943.499293386936 1 60213.547147915 2023-09-26T13:07:53.579812+00:00 17462965.135688792914 232536978.364008396864 249999943.499697178602 1 60213.547159306 2023-09-26T13:07:54.564060+00:00 17462965.246534183621 232536978.253644764423 249999943.500178933144 1 60213.547171410 2023-09-26T13:07:55.609822+00:00 17462975.308938696980 232536968.191884279251 249999943.500822961330 1 60213.547183415 2023-09-26T13:07:56.647074+00:00 17462968.400862146169 232536975.098561674356 249999943.499423831701 1 60213.547194339 2023-09-26T13:07:57.590929+00:00 17462959.379410233349 232536984.120818495750 249999943.500228732824 1 60213.547206244 2023-09-26T13:07:58.619418+00:00 17462982.816451810300 232536960.683705508709 249999943.500157326460 1 60213.547217535 2023-09-26T13:07:59.595010+00:00 17462999.994553145021 232536943.507553875446 249999943.502107024193 1 60213.547229591 2023-09-26T13:08:00.636689+00:00 17462913.852463159710 232537029.650182127953 249999943.502645283937 1 60213.547244000 2023-09-26T13:08:01.881584+00:00 17462958.266585685313 232536985.235214471817 249999943.501800149679 1 60213.547253272 2023-09-26T13:08:02.682758+00:00 17462985.488935891539 232536958.012492388487 249999943.501428276300 1 60213.547265909 2023-09-26T13:08:03.774557+00:00 17462959.402109850198 232536984.097536623478 249999943.499646484852 1 60213.547277387 2023-09-26T13:08:04.766232+00:00 17462973.199999697506 232536970.298291087151 249999943.498290777206 1 60213.547288314 2023-09-26T13:08:05.710276+00:00 17462975.067776627839 232536969.932193458080 249999944.999970078468 0 60213.547299697 2023-09-26T13:08:06.693810+00:00 17462985.928525868803 232536957.572799801826 249999943.501325666904 1 60213.547311030 2023-09-26T13:08:07.672992+00:00 17462922.420751798898 232537021.080549150705 249999943.501300960779 1 60213.547323153 2023-09-26T13:08:08.720423+00:00 17462988.175277173519 232536955.325398862362 249999943.500676035881 1 60213.547335375 2023-09-26T13:08:09.776385+00:00 17462957.303022179753 232536986.196807265282 249999943.499829441309 1 60213.547346250 2023-09-26T13:08:10.715995+00:00 17462981.462340537459 232536962.034254133701 249999943.496594667435 1 60213.547358247 2023-09-26T13:08:11.752491+00:00 17462991.347678821534 232536952.150789976120 249999943.498468786478 1 60213.547369082 2023-09-26T13:08:12.688722+00:00 17462964.918214090168 232536978.582071840763 249999943.500285923481 1 60213.547380538 2023-09-26T13:08:13.678493+00:00 17462917.505036231130 232537025.993435233831 249999943.498471468687 1 60213.547391819 2023-09-26T13:08:14.653167+00:00 17462975.292267438024 232536968.206760197878 249999943.499027639627 1 60213.547403457 2023-09-26T13:08:15.658647+00:00 17462960.076730292290 232536983.422658443451 249999943.499388724566 1 60213.547415446 2023-09-26T13:08:16.694561+00:00 17463002.908821936697 232536940.591040253639 249999943.499862194061 1 60213.547425853 2023-09-26T13:08:17.593663+00:00 17462985.305512234569 232536958.194412767887 249999943.499925017357 1 60213.547437480 2023-09-26T13:08:18.598267+00:00 17462945.711159039289 232536997.788294911385 249999943.499453961849 1 60213.547449572 2023-09-26T13:08:19.643077+00:00 17462962.983270227909 232536980.517534494400 249999943.500804722309 1 60213.547461657 2023-09-26T13:08:20.687165+00:00 17462984.354108069092 232536959.147800117731 249999943.501908183098 1 60213.547472658 2023-09-26T13:08:21.637609+00:00 17463002.888401091099 232536940.613973140717 249999943.502374231815 1 60213.547484881 2023-09-26T13:08:22.693690+00:00 17462945.018458325416 232536997.008919686079 249999942.027378022671 0 60213.547495789 2023-09-26T13:08:23.636213+00:00 17462964.490568105131 232536979.009991139174 249999943.500559240580 1 60213.547507833 2023-09-26T13:08:24.676730+00:00 17462976.126718454063 232536967.374894618988 249999943.501613080502 1 60213.547518265 2023-09-26T13:08:25.578133+00:00 17462975.161578830332 232536968.337155103683 249999943.498733937740 1 60213.547530780 2023-09-26T13:08:26.659340+00:00 17463017.462271381170 232536925.780353844166 249999943.242625236511 0 60213.547542217 2023-09-26T13:08:27.647552+00:00 17462975.753345474601 232536970.494146436453 249999946.247491896152 0 60213.547553554 2023-09-26T13:08:28.627067+00:00 17462981.450132880360 232536962.050685822964 249999943.500818699598 1 60213.547564713 2023-09-26T13:08:29.591245+00:00 17462947.544493801892 232536995.955711245537 249999943.500205039978 1 60213.547576563 2023-09-26T13:08:30.615096+00:00 17462961.181085273623 232536982.770374476910 249999943.951459765434 0 60213.547588307 2023-09-26T13:08:31.629707+00:00 17462997.728517834097 232536945.771274924278 249999943.499792754650 1 60213.547599823 2023-09-26T13:08:32.624696+00:00 17462973.505356390029 232536969.997997999191 249999943.503354400396 1 60213.547611313 2023-09-26T13:08:33.617445+00:00 17462949.628798652440 232536995.196025192738 249999944.824823856354 0 60213.547622818 2023-09-26T13:08:34.611514+00:00 17462957.732501603663 232536985.765679389238 249999943.498180985451 1 60213.547634359 2023-09-26T13:08:35.608556+00:00 17462989.067059133202 232536954.432482123375 249999943.499541252851 1 60213.547646451 2023-09-26T13:08:36.653352+00:00 17462964.354509100318 232536979.146022915840 249999943.500532031059 1 60213.547658318 2023-09-26T13:08:37.678656+00:00 17462987.877123776823 232536956.230973541737 249999944.108097314835 0 60213.547669236 2023-09-26T13:08:38.621996+00:00 17462976.362968143076 232536965.766118377447 249999942.129086524248 0 60213.547681447 2023-09-26T13:08:39.677056+00:00 17462913.787066575140 232537029.712903022766 249999943.499969601631 1 60213.547692288 2023-09-26T13:08:40.613676+00:00 17463001.447988323867 232536942.052180796862 249999943.500169128180 1 60213.547703782 2023-09-26T13:08:41.606745+00:00 17462990.104933254421 232536953.393098324537 249999943.498031586409 1 60213.547715570 2023-09-26T13:08:42.625243+00:00 17462972.583624884486 232536972.355733126402 249999944.939357995987 0 60213.547725900 2023-09-26T13:08:43.517775+00:00 17462938.919535346329 232537004.700079441071 249999943.619614779949 0 60213.547738608 2023-09-26T13:08:44.615676+00:00 17462966.465107075870 232536977.036633968353 249999943.501741051674 1 60213.547749415 2023-09-26T13:08:45.549413+00:00 17462956.527616240084 232536985.882671743631 249999942.410287976265 0 60213.547761949 2023-09-26T13:08:46.632393+00:00 17462978.785519897938 232536964.713734120131 249999943.499254018068 1 60213.547772941 2023-09-26T13:08:47.582091+00:00 17462934.243490178138 232537010.633262693882 249999944.876752883196 0 60213.547784276 2023-09-26T13:08:48.561484+00:00 17462993.770426072180 232536949.727008789778 249999943.497434854507 1 60213.547795773 2023-09-26T13:08:49.554820+00:00 17462969.511244844645 232536973.987414926291 249999943.498659759760 1 60213.547807992 2023-09-26T13:08:50.610537+00:00 17462983.350263897330 232536960.150584191084 249999943.500848084688 1 60213.547819260 2023-09-26T13:08:51.584074+00:00 17462974.789245404303 232536968.712256580591 249999943.501501977444 1 60213.547831024 2023-09-26T13:08:52.600442+00:00 17462922.784229349345 232537020.717203706503 249999943.501433044672 1 60213.547842124 2023-09-26T13:08:53.559524+00:00 17463018.210360810161 232536925.313399076462 249999943.523759901524 1 60213.547853943 2023-09-26T13:08:54.580711+00:00 17462934.741996396333 232537008.758231252432 249999943.500227659941 1 60213.547865422 2023-09-26T13:08:55.572513+00:00 17462970.554748307914 232536972.945268094540 249999943.500016391277 1 60213.547877489 2023-09-26T13:08:56.615044+00:00 17462952.439560387284 232536991.060630530119 249999943.500190913677 1 60213.547889277 2023-09-26T13:08:57.633574+00:00 17462941.367684859782 232537002.131406247616 249999943.499091118574 1 60213.547900551 2023-09-26T13:08:58.607594+00:00 17463008.137236203998 232536935.362483561039 249999943.499719768763 1 60213.547911631 2023-09-26T13:08:59.564933+00:00 17462969.992461577058 232536973.507167547941 249999943.499629139900 1 60213.547923653 2023-09-26T13:09:00.603617+00:00 17462994.400978486985 232536949.099451661110 249999943.500430136919 1 60213.547935265 2023-09-26T13:09:01.606927+00:00 17462957.656538311392 232536985.842437684536 249999943.498975992203 1 60213.547948592 2023-09-26T13:09:02.758362+00:00 17462970.979714713991 232536972.520054847002 249999943.499769568443 1 60213.547959551 2023-09-26T13:09:03.705224+00:00 17462936.382693417370 232537007.115973830223 249999943.498667240143 1 60213.547970673 2023-09-26T13:09:04.666140+00:00 17462959.363948989660 232536984.136624455452 249999943.500573456287 1 60213.547981665 2023-09-26T13:09:05.615802+00:00 17462987.571442861110 232536955.923497408628 249999943.494940280914 1 60213.547993133 2023-09-26T13:09:06.606668+00:00 17462991.772364933044 232536951.724710881710 249999943.497075825930 1 60213.548004863 2023-09-26T13:09:07.620188+00:00 17462955.944134589285 232536987.556069463491 249999943.500204056501 1 60213.548017343 2023-09-26T13:09:08.698446+00:00 17462957.847557932138 232536985.653401196003 249999943.500959128141 1 60213.548028300 2023-09-26T13:09:09.645127+00:00 17462951.763193696737 232536991.738676428795 249999943.501870125532 1 60213.548040280 2023-09-26T13:09:10.680181+00:00 17462921.185509741306 232537022.318213850260 249999943.503723591566 1 60213.548050655 2023-09-26T13:09:11.576573+00:00 17462963.741065684706 232536979.761677682400 249999943.502743363380 1 60213.548062793 2023-09-26T13:09:12.625323+00:00 17462959.075349505991 232536983.793017864227 249999942.868367373943 0 60213.548074288 2023-09-26T13:09:13.618478+00:00 17462942.524461757392 232537000.973901361227 249999943.498363107443 1 60213.548085601 2023-09-26T13:09:14.595941+00:00 17462977.086283393204 232536966.444686353207 249999943.530969738960 1 60213.548097676 2023-09-26T13:09:15.639203+00:00 17463035.306348368526 232536908.192403972149 249999943.498752355576 1 60213.548109074 2023-09-26T13:09:16.623991+00:00 17462984.005869556218 232536959.494080573320 249999943.499950140715 1 60213.548120574 2023-09-26T13:09:17.617571+00:00 17462982.798330757767 232536960.700435072184 249999943.498765826225 1 60213.548132219 2023-09-26T13:09:18.623759+00:00 17462973.884233865887 232536969.615594655275 249999943.499828517437 1 60213.548142992 2023-09-26T13:09:19.554526+00:00 17462941.399029441178 232537002.100384771824 249999943.499414205551 1 60213.548154500 2023-09-26T13:09:20.548826+00:00 17463011.820673238486 232536931.679263144732 249999943.499936372042 1 60213.548166756 2023-09-26T13:09:21.607735+00:00 17462951.036946583539 232536992.462404429913 249999943.499351024628 1 60213.548177236 2023-09-26T13:09:22.513161+00:00 17462939.902896855026 232537003.597024142742 249999943.499920994043 1 60213.548189976 2023-09-26T13:09:23.613907+00:00 17462985.603945843875 232536957.899391233921 249999943.503337085247 1 60213.548200804 2023-09-26T13:09:24.549470+00:00 17462957.545675665140 232536985.954221189022 249999943.499896854162 1 60213.548212938 2023-09-26T13:09:25.597803+00:00 17462981.744853280485 232536961.756758749485 249999943.501612037420 1 60213.548224235 2023-09-26T13:09:26.573887+00:00 17462970.839668579400 232536972.661709666252 249999943.501378238201 1 60213.548236085 2023-09-26T13:09:27.597715+00:00 17462995.592990294099 232536947.908062130213 249999943.501052439213 1 60213.548247132 2023-09-26T13:09:28.552234+00:00 17462965.848527822644 232536977.651676595211 249999943.500204414129 1 60213.548259143 2023-09-26T13:09:29.589913+00:00 17462962.324645284563 232536981.176053196192 249999943.500698477030 1 60213.548271026 2023-09-26T13:09:30.616628+00:00 17462977.588975794613 232536965.909125298262 249999943.498101085424 1 60213.548282135 2023-09-26T13:09:31.576450+00:00 17462962.885580055416 232536980.613614916801 249999943.499194979668 1 60213.548293806 2023-09-26T13:09:32.584856+00:00 17462967.990247450769 232536975.510201066732 249999943.500448524952 1 60213.548305459 2023-09-26T13:09:33.591636+00:00 17462989.913130104542 232536953.586126506329 249999943.499256610870 1 60213.548317096 2023-09-26T13:09:34.597082+00:00 17462952.421555224806 232536991.221623629332 249999943.643178850412 0 60213.548329108 2023-09-26T13:09:35.634990+00:00 17462991.156334720552 232536951.311273276806 249999942.467608004808 0 60213.548340543 2023-09-26T13:09:36.622949+00:00 17462953.886480379850 232536988.412246316671 249999942.298726707697 0 60213.548352120 2023-09-26T13:09:37.623216+00:00 17462951.511102501303 232536991.987233012915 249999943.498335510492 1 60213.548363444 2023-09-26T13:09:38.601564+00:00 17462981.807630307972 232536960.211355626583 249999942.018985927105 0 60213.548374716 2023-09-26T13:09:39.575446+00:00 17462977.170096904039 232536966.329536259174 249999943.499633163214 1 60213.548386870 2023-09-26T13:09:40.625555+00:00 17462932.100678846240 232537011.397964715958 249999943.498643577099 1 60213.548398226 2023-09-26T13:09:41.606673+00:00 17462908.531032420695 232537034.966491639614 249999943.497524052858 1 60213.548410003 2023-09-26T13:09:42.624268+00:00 17462980.431033737957 232536963.069703400135 249999943.500737130642 1 60213.548421639 2023-09-26T13:09:43.629654+00:00 17462968.121047113091 232536975.379042804241 249999943.500089913607 1 60213.548433010 2023-09-26T13:09:44.612030+00:00 17463006.002565134317 232536937.495608538389 249999943.498173683882 1 60213.548444759 2023-09-26T13:09:45.627211+00:00 17462927.678839378059 232537015.820125073195 249999943.498964458704 1 60213.548456283 2023-09-26T13:09:46.622893+00:00 17463000.492695141584 232536943.005982339382 249999943.498677492142 1 60213.548467511 2023-09-26T13:09:47.592960+00:00 17462986.073376394808 232536957.426405191422 249999943.499781578779 1 60213.548478899 2023-09-26T13:09:48.576820+00:00 17462912.202357575297 232537031.299196898937 249999943.501554489136 1 60213.548491104 2023-09-26T13:09:49.631360+00:00 17462974.199720975012 232536969.303207337856 249999943.502928316593 1 60213.548502390 2023-09-26T13:09:50.606517+00:00 17462973.607958741486 232536971.006299912930 249999944.614258646965 0 60213.548513818 2023-09-26T13:09:51.593823+00:00 17462963.867068395019 232536979.633494794369 249999943.500563204288 1 60213.548525334 2023-09-26T13:09:52.588854+00:00 17463015.944625254720 232536927.556355059147 249999943.500980317593 1 60213.548536886 2023-09-26T13:09:53.586991+00:00 17462956.759932417423 232536986.740602135658 249999943.500534564257 1 60213.548548799 2023-09-26T13:09:54.616254+00:00 17462971.059999320656 232536972.438437640667 249999943.498436957598 1 60213.548560474 2023-09-26T13:09:55.624928+00:00 17462947.980474535376 232536995.519220590591 249999943.499695122242 1 60213.548571307 2023-09-26T13:09:56.560910+00:00 17462968.888483405113 232536974.609846889973 249999943.498330295086 1 60213.548583697 2023-09-26T13:09:57.631385+00:00 17463010.926013115793 232536932.359468221664 249999943.285481333733 0 60213.548594871 2023-09-26T13:09:58.596839+00:00 17462924.624387197196 232537018.924161851406 249999943.548549056053 1 60213.548606399 2023-09-26T13:09:59.592925+00:00 17462927.338266018778 232537016.161856234074 249999943.500122249126 1 60213.548617980 2023-09-26T13:10:00.593535+00:00 17462928.928450774401 232537014.570880234241 249999943.499330997467 1 60213.548629531 2023-09-26T13:10:01.591468+00:00 17462967.572423443198 232536975.927603840828 249999943.500027298927 1 60213.548644323 2023-09-26T13:10:02.869547+00:00 17462965.780567497015 232536976.240054577589 249999942.020622074604 0 60213.548658289 2023-09-26T13:10:04.076189+00:00 17462971.792706511915 232536971.824189752340 249999943.616896271706 0 60213.548667958 2023-09-26T13:10:04.911595+00:00 17462927.456314451993 232537015.654315561056 249999943.110630005598 0 60213.548677924 2023-09-26T13:10:05.772618+00:00 17462968.169593218714 232536975.373951256275 249999943.543544471264 1 60213.548688791 2023-09-26T13:10:06.711529+00:00 17462959.760744135827 232536983.737711429596 249999943.498455554247 1 60213.548700314 2023-09-26T13:10:07.707100+00:00 17462965.002335388213 232536978.494653970003 249999943.496989369392 1 60213.548711895 2023-09-26T13:10:08.707689+00:00 17462973.320768378675 232536970.180243968964 249999943.501012355089 1 60213.548723182 2023-09-26T13:10:09.682907+00:00 17462960.281936489046 232536981.724648088217 249999942.006584584713 0 60213.548735210 2023-09-26T13:10:10.722098+00:00 17462959.782470859587 232536983.713770270348 249999943.496241122484 1 60213.548746050 2023-09-26T13:10:11.658769+00:00 17462972.339733019471 232536971.160093754530 249999943.499826788902 1 60213.548758104 2023-09-26T13:10:12.700183+00:00 17462974.627535525709 232536968.872363477945 249999943.499898999929 1 60213.548768558 2023-09-26T13:10:13.603385+00:00 17462944.683978877962 232536998.817157566547 249999943.501136451960 1 60213.548780312 2023-09-26T13:10:14.618953+00:00 17462976.666123457253 232536966.833178848028 249999943.499302297831 1 60213.548792409 2023-09-26T13:10:15.664136+00:00 17462894.215810008347 232537049.282057106495 249999943.497867107391 1 60213.548803911 2023-09-26T13:10:16.657893+00:00 17463004.452084749937 232536939.048404991627 249999943.500489741564 1 60213.548815680 2023-09-26T13:10:17.674711+00:00 17462948.575138196349 232536994.924674183130 249999943.499812364578 1 60213.548826905 2023-09-26T13:10:18.644610+00:00 17462981.836050592363 232536961.664744704962 249999943.500795304775 1 60213.548838655 2023-09-26T13:10:19.659780+00:00 17462987.106301657856 232536956.394066929817 249999943.500368595123 1 60213.548850507 2023-09-26T13:10:20.683851+00:00 17462970.305637612939 232536973.197965651751 249999943.503603279591 1 60213.548861594 2023-09-26T13:10:21.641768+00:00 17462955.944249723107 232536987.558140218258 249999943.502389937639 1 60213.548873280 2023-09-26T13:10:22.651431+00:00 17463018.741502590477 232536926.215765893459 249999944.957268476486 0 60213.548884978 2023-09-26T13:10:23.662081+00:00 17462909.227156013250 232537034.644258618355 249999943.871414631605 0 60213.548895350 2023-09-26T13:10:24.558240+00:00 17462999.868142224848 232536943.631750345230 249999943.499892562628 1 60213.548907163 2023-09-26T13:10:25.578901+00:00 17462940.575997665524 232537002.923521459103 249999943.499519109726 1 60213.548919714 2023-09-26T13:10:26.663303+00:00 17462964.618489753455 232536978.880935579538 249999943.499425321817 1 60213.548931634 2023-09-26T13:10:27.693150+00:00 17462939.893971167505 232537003.606793195009 249999943.500764369965 1 60213.548942633 2023-09-26T13:10:28.643471+00:00 17462973.577345315367 232536969.922962337732 249999943.500307649374 1 60213.548954143 2023-09-26T13:10:29.637920+00:00 17462985.422057118267 232536956.595057934523 249999942.017115056515 0 60213.548965716 2023-09-26T13:10:30.637841+00:00 17462985.346109908074 232536958.073470234871 249999943.419580131769 1 60213.548977163 2023-09-26T13:10:31.626909+00:00 17462984.104186076671 232536958.203564643860 249999942.307750731707 0 60213.548989506 2023-09-26T13:10:32.693335+00:00 17462991.312302257866 232536952.185097604990 249999943.497399866581 1 60213.549000602 2023-09-26T13:10:33.652021+00:00 17463014.752743508667 232536928.746448278427 249999943.499191790819 1 60213.549012457 2023-09-26T13:10:34.676235+00:00 17462992.245896890759 232536951.253846526146 249999943.499743402004 1 60213.549023495 2023-09-26T13:10:35.629967+00:00 17462964.821400791407 232536978.678006887436 249999943.499407678843 1 60213.549035090 2023-09-26T13:10:36.631747+00:00 17462925.055681444705 232537019.865656048059 249999944.921337485313 0 60213.549046346 2023-09-26T13:10:37.604334+00:00 17463004.185134060681 232536939.315544605255 249999943.500678658485 1 60213.549059015 2023-09-26T13:10:38.698920+00:00 17462975.098608173430 232536968.398471146822 249999943.497079312801 1 60213.549070527 2023-09-26T13:10:39.693573+00:00 17462994.939673405141 232536948.560322463512 249999943.499995857477 1 60213.549082006 2023-09-26T13:10:40.685312+00:00 17462980.091638714075 232536963.408127099276 249999943.499765813351 1 60213.549092354 2023-09-26T13:10:41.579368+00:00 17462998.282907202840 232536945.216625690460 249999943.499532878399 1 60213.549103917 2023-09-26T13:10:42.578383+00:00 17462966.509007465094 232536976.988499373198 249999943.497506827116 1 60213.549115876 2023-09-26T13:10:43.611680+00:00 17462921.667355783284 232537021.834053099155 249999943.501408874989 1 60213.549126925 2023-09-26T13:10:44.566327+00:00 17462989.979494225234 232536953.522198885679 249999943.501693099737 1 60213.549138270 2023-09-26T13:10:45.546534+00:00 17462951.192390192300 232536992.306026071310 249999943.498416274786 1 60213.549150469 2023-09-26T13:10:46.600486+00:00 17462976.235013432801 232536967.266813158989 249999943.501826584339 1 60213.549162146 2023-09-26T13:10:47.609372+00:00 17462958.305774431676 232536985.193060100079 249999943.498834520578 1 60213.549173809 2023-09-26T13:10:48.617055+00:00 17462973.059621740133 232536970.439577966928 249999943.499199718237 1 60213.549184873 2023-09-26T13:10:49.573024+00:00 17463013.257693618536 232536930.243703514338 249999943.501397132874 1 60213.549196810 2023-09-26T13:10:50.604363+00:00 17462946.207277853042 232536997.294777601957 249999943.502055466175 1 60213.549208946 2023-09-26T13:10:51.652932+00:00 17462993.767850581557 232536949.734390288591 249999943.502240866423 1 60213.549219718 2023-09-26T13:10:52.583648+00:00 17462939.257381085306 232537004.002203643322 249999943.259584724903 0 60213.549231471 2023-09-26T13:10:53.599066+00:00 17462935.987188871950 232537007.514393597841 249999943.501582473516 1 60213.549242945 2023-09-26T13:10:54.590431+00:00 17462938.301412533969 232537005.198034614325 249999943.499447137117 1 60213.549254401 2023-09-26T13:10:55.580265+00:00 17463034.653353322297 232536908.846733361483 249999943.500086694956 1 60213.549266059 2023-09-26T13:10:56.587469+00:00 17463029.906236242503 232536913.592962205410 249999943.499198436737 1 60213.549278202 2023-09-26T13:10:57.636695+00:00 17462950.859680511057 232536993.041487693787 249999943.901168197393 0 60213.549288971 2023-09-26T13:10:58.567107+00:00 17462951.933056775481 232536991.567296475172 249999943.500353246927 1 60213.549301179 2023-09-26T13:10:59.621867+00:00 17462960.394769873470 232536983.104669094086 249999943.499438971281 1 60213.549312413 2023-09-26T13:11:00.592498+00:00 17462986.402099233121 232536958.737422585487 249999945.139521807432 0 60213.549323836 2023-09-26T13:11:01.579467+00:00 17462955.903500616550 232536987.596670538187 249999943.500171154737 1 60213.549338010 2023-09-26T13:11:02.804083+00:00 17462964.428570382297 232536979.072072058916 249999943.500642448664 1 60213.549348052 2023-09-26T13:11:03.671639+00:00 17462953.973795980215 232536989.526697814465 249999943.500493794680 1 60213.549359703 2023-09-26T13:11:04.678369+00:00 17462967.671121176332 232536975.828489243984 249999943.499610424042 1 60213.549371358 2023-09-26T13:11:05.685374+00:00 17462976.209829892963 232536966.853022366762 249999943.062852263451 0 60213.549382586 2023-09-26T13:11:06.655434+00:00 17462983.627945147455 232536959.869849622250 249999943.497794777155 1 60213.549393727 2023-09-26T13:11:07.617999+00:00 17462974.718247048557 232536968.639220476151 249999943.357467532158 0 60213.549405376 2023-09-26T13:11:08.624485+00:00 17462959.997261233628 232536983.501485973597 249999943.498747199774 1 60213.549416925 2023-09-26T13:11:09.622298+00:00 17462902.363684792072 232537041.135536789894 249999943.499221593142 1 60213.549428635 2023-09-26T13:11:10.634041+00:00 17462980.872553959489 232536962.626714199781 249999943.499268174171 1 60213.549440071 2023-09-26T13:11:11.622088+00:00 17462952.830119486898 232536990.667585790157 249999943.497705280781 1 60213.549451227 2023-09-26T13:11:12.585987+00:00 17462941.449456922710 232537002.051048696041 249999943.500505626202 1 60213.549463272 2023-09-26T13:11:13.626655+00:00 17463013.634611614048 232536929.865353763103 249999943.499965369701 1 60213.549474664 2023-09-26T13:11:14.610981+00:00 17462915.025467742234 232537028.476041495800 249999943.501509249210 1 60213.549485177 2023-09-26T13:11:15.519293+00:00 17462977.216326326132 232536966.284820765257 249999943.501147091389 1 60213.549497453 2023-09-26T13:11:16.579895+00:00 17462971.921520423144 232536972.119790792465 249999944.041311204433 0 60213.549508748 2023-09-26T13:11:17.555848+00:00 17462960.558501694351 232536982.940176904202 249999943.498678594828 1 60213.549520710 2023-09-26T13:11:18.589352+00:00 17462974.225364010781 232536969.273907452822 249999943.499271452427 1 60213.549532202 2023-09-26T13:11:19.582254+00:00 17462967.773693397641 232536975.726374894381 249999943.500068306923 1 60213.549544067 2023-09-26T13:11:20.607369+00:00 17462915.161428485066 232537028.338216662407 249999943.499645143747 1 60213.549555913 2023-09-26T13:11:21.630878+00:00 17462952.836840745062 232536990.664598912001 249999943.501439660788 1 60213.549567555 2023-09-26T13:11:22.636760+00:00 17463006.160827957094 232536937.338543176651 249999943.499371141195 1 60213.549578516 2023-09-26T13:11:23.583759+00:00 17462990.784758262336 232536952.714625537395 249999943.499383807182 1 60213.549590136 2023-09-26T13:11:24.587761+00:00 17462949.706118706614 232536993.792429089546 249999943.498547792435 1 60213.549602056 2023-09-26T13:11:25.617630+00:00 17462937.738735359162 232537005.760256499052 249999943.498991847038 1 60213.549613832 2023-09-26T13:11:26.635025+00:00 17462911.905507981777 232537031.594891816378 249999943.500399798155 1 60213.549624984 2023-09-26T13:11:27.598590+00:00 17462971.730471611023 232536971.769767761230 249999943.500239372253 1 60213.549636654 2023-09-26T13:11:28.606880+00:00 17462982.844114359468 232536960.655356585979 249999943.499470949173 1 60213.549648085 2023-09-26T13:11:29.594567+00:00 17462975.228766985238 232536968.270826160908 249999943.499593138695 1 60213.549660334 2023-09-26T13:11:30.652839+00:00 17462928.194654230028 232537015.305001288652 249999943.499655514956 1 60213.549670985 2023-09-26T13:11:31.573086+00:00 17462973.010079026222 232536970.490468800068 249999943.500547826290 1 60213.549683596 2023-09-26T13:11:32.662739+00:00 17462924.946906313300 232537018.552765280008 249999943.499671578407 1 60213.549694472 2023-09-26T13:11:33.602353+00:00 17463007.428394656628 232536936.070672035217 249999943.499066680670 1 60213.549705706 2023-09-26T13:11:34.572961+00:00 17462967.052937339991 232536976.447245121002 249999943.500182449818 1 60213.549718416 2023-09-26T13:11:35.671175+00:00 17462971.427645359188 232536972.074976891279 249999943.502622246742 1 60213.549729243 2023-09-26T13:11:36.606593+00:00 17462988.230712927878 232536955.269713670015 249999943.500426590443 1 60213.549740556 2023-09-26T13:11:37.584041+00:00 17462961.274915833026 232536982.223207056522 249999943.498122900724 1 60213.549752493 2023-09-26T13:11:38.615448+00:00 17462943.114207614213 232537000.386211037636 249999943.500418663025 1 60213.549763922 2023-09-26T13:11:39.602816+00:00 17462970.306248519570 232536973.191701740026 249999943.497950255871 1 60213.549775132 2023-09-26T13:11:40.571458+00:00 17462970.370843973011 232536973.128833681345 249999943.499677658081 1 60213.549786931 2023-09-26T13:11:41.590806+00:00 17462972.666913103312 232536970.832178413868 249999943.499091506004 1 60213.549798939 2023-09-26T13:11:42.628322+00:00 17462952.941679887474 232536990.558888584375 249999943.500568479300 1 60213.549810420 2023-09-26T13:11:43.620313+00:00 17462970.930699650198 232536972.572063386440 249999943.502763032913 1 60213.549821674 2023-09-26T13:11:44.592616+00:00 17462970.272900030017 232536973.229265928268 249999943.502165973186 1 60213.549833051 2023-09-26T13:11:45.575654+00:00 17462959.119296066463 232536984.378862917423 249999943.498158991337 1 60213.549844892 2023-09-26T13:11:46.598629+00:00 17462994.082458268851 232536950.256339699030 249999944.338797956705 0 60213.549856244 2023-09-26T13:11:47.579480+00:00 17463023.656539030373 232536919.842261373997 249999943.498800396919 1 60213.549867939 2023-09-26T13:11:48.589926+00:00 17462946.969866085798 232536996.532924026251 249999943.502790123224 1 60213.549879776 2023-09-26T13:11:49.612633+00:00 17462933.487486612052 232537010.014902532101 249999943.502389132977 1 60213.549891605 2023-09-26T13:11:50.634672+00:00 17463005.138310674578 232536938.361900717020 249999943.500211387873 1 60213.549902458 2023-09-26T13:11:51.572370+00:00 17462931.170627143234 232537012.330681622028 249999943.501308768988 1 60213.549914574 2023-09-26T13:11:52.619215+00:00 17462906.693240184337 232537036.806007504463 249999943.499247699976 1 60213.549926600 2023-09-26T13:11:53.658265+00:00 17462942.110356718302 232537001.389564990997 249999943.499921709299 1 60213.549938527 2023-09-26T13:11:54.688746+00:00 17462963.499800082296 232536980.000859886408 249999943.500659972429 1 60213.549949737 2023-09-26T13:11:55.657281+00:00 17463009.405620172620 232536934.093956053257 249999943.499576210976 1 60213.549960818 2023-09-26T13:11:56.614643+00:00 17462987.878153681755 232536955.621146589518 249999943.499300271273 1 60213.549972053 2023-09-26T13:11:57.585380+00:00 17462934.442836951464 232537008.299604713917 249999942.742441654205 0 60213.549983930 2023-09-26T13:11:58.611526+00:00 17462984.659025289118 232536958.838357001543 249999943.497382283211 1 60213.549995204 2023-09-26T13:11:59.585653+00:00 17462945.342459421605 232536998.155958473682 249999943.498417884111 1 60213.550006573 2023-09-26T13:12:00.567871+00:00 17462986.162278592587 232536957.338431537151 249999943.500710129738 1 60213.550023922 2023-09-26T13:12:02.066833+00:00 17462948.087069556117 232536995.414124637842 249999943.501194179058 1 60213.550031267 2023-09-26T13:12:02.701426+00:00 17462907.523482434452 232537035.979255050421 249999943.502737492323 1 60213.550044997 2023-09-26T13:12:03.887757+00:00 17462964.026817850769 232536977.684873938560 249999941.711691796780 0 60213.550055183 2023-09-26T13:12:04.767777+00:00 17462954.193065587431 232536989.906935602427 249999944.100001186132 0 60213.550066857 2023-09-26T13:12:05.776469+00:00 17462994.285153329372 232536949.217405647039 249999943.502558976412 1 60213.550077884 2023-09-26T13:12:06.729121+00:00 17462970.214273653924 232536973.287404239178 249999943.501677900553 1 60213.550088950 2023-09-26T13:12:07.685279+00:00 17462974.527100715786 232536968.970675766468 249999943.497776478529 1 60213.550100525 2023-09-26T13:12:08.685384+00:00 17462979.219866693020 232536964.278501480818 249999943.498368173838 1 60213.550111758 2023-09-26T13:12:09.655894+00:00 17462944.690305262804 232536998.807760536671 249999943.498065799475 1 60213.550124336 2023-09-26T13:12:10.742609+00:00 17462954.449843700975 232536989.047609418631 249999943.497453123331 1 60213.550134596 2023-09-26T13:12:11.629115+00:00 17462968.398761566728 232536975.100081086159 249999943.498842656612 1 60213.550147088 2023-09-26T13:12:12.708372+00:00 17462969.637842707336 232536973.862322390079 249999943.500165104866 1 60213.550157716 2023-09-26T13:12:13.626685+00:00 17462989.423944078386 232536954.076353520155 249999943.500297605991 1 60213.550169483 2023-09-26T13:12:14.643335+00:00 17462943.666772373021 232536999.836679011583 249999943.503451377153 1 60213.550180999 2023-09-26T13:12:15.638319+00:00 17462942.320759687573 232537001.181744396687 249999943.502504080534 1 60213.550192796 2023-09-26T13:12:16.657526+00:00 17463000.746232979000 232536942.755358397961 249999943.501591384411 1 60213.550204022 2023-09-26T13:12:17.627542+00:00 17463824.497970890254 232536959.951465636492 250000784.449436515570 0 60213.550215193 2023-09-26T13:12:18.592652+00:00 17463002.964765325189 232536940.535191893578 249999943.499957203865 1 60213.550227369 2023-09-26T13:12:19.644645+00:00 17462987.937686048448 232536955.560513287783 249999943.498199343681 1 60213.550238914 2023-09-26T13:12:20.642151+00:00 17462932.068858072162 232537011.430657476187 249999943.499515533447 1 60213.550251080 2023-09-26T13:12:21.693332+00:00 17462974.783136151731 232536967.650513350964 249999942.433649510145 0 60213.550262071 2023-09-26T13:12:22.642928+00:00 17462986.404842287302 232536957.095506131649 249999943.500348418951 1 60213.550273364 2023-09-26T13:12:23.618705+00:00 17462978.260070230812 232536965.241011410952 249999943.501081645489 1 60213.550285059 2023-09-26T13:12:24.629062+00:00 17462929.213709596545 232537014.286363303661 249999943.500072896481 1 60213.550296700 2023-09-26T13:12:25.634846+00:00 17462949.735783386976 232536995.060809522867 249999944.796592921019 0 60213.550309090 2023-09-26T13:12:26.705382+00:00 17462997.599719841033 232536945.901306152344 249999943.501026004553 1 60213.550320506 2023-09-26T13:12:27.691702+00:00 17462918.160457197577 232537025.338922530413 249999943.499379724264 1 60213.550331838 2023-09-26T13:12:28.670849+00:00 17463013.101437285542 232536928.915903806686 249999942.017341077328 0 60213.550343507 2023-09-26T13:12:29.678993+00:00 17462971.865223724395 232536971.634752839804 249999943.499976575375 1 60213.550354468 2023-09-26T13:12:30.626039+00:00 17462975.986160907894 232536967.317414581776 249999943.303575485945 0 60213.550365667 2023-09-26T13:12:31.593613+00:00 17462940.746049888432 232537002.754007637501 249999943.500057518482 1 60213.550377974 2023-09-26T13:12:32.656983+00:00 17462983.660886026919 232536959.838748574257 249999943.499634593725 1 60213.550389116 2023-09-26T13:12:33.619645+00:00 17462955.005690399557 232536988.492421656847 249999943.498112052679 1 60213.550400598 2023-09-26T13:12:34.611642+00:00 17462993.867619808763 232536949.633040785789 249999943.500660598278 1 60213.550412841 2023-09-26T13:12:35.669494+00:00 17462920.336592528969 232537024.498622030020 249999944.835214555264 0 60213.550424383 2023-09-26T13:12:36.666715+00:00 17462987.244922894984 232536956.256828278303 249999943.501751184464 1 60213.550435885 2023-09-26T13:12:37.660473+00:00 17462959.521145854145 232536983.980732500553 249999943.501878350973 1 60213.550447282 2023-09-26T13:12:38.645198+00:00 17462992.276914563030 232536951.222637981176 249999943.499552547932 1 60213.550459128 2023-09-26T13:12:39.668628+00:00 17462981.579208705574 232536962.147565513849 249999943.726774215698 0 60213.550469779 2023-09-26T13:12:40.588906+00:00 17462997.021778855473 232536946.474935382605 249999943.496714234352 1 60213.550481807 2023-09-26T13:12:41.628134+00:00 17462939.275698967278 232537004.221557319164 249999943.497256278992 1 60213.550493193 2023-09-26T13:12:42.611898+00:00 17463003.197305068374 232536940.301711618900 249999943.499016702175 1 60213.550504765 2023-09-26T13:12:43.611733+00:00 17462941.748617805541 232537001.750427722931 249999943.499045521021 1 60213.550516438 2023-09-26T13:12:44.620239+00:00 17462970.434219054878 232536973.063391685486 249999943.497610747814 1 60213.550527669 2023-09-26T13:12:45.590578+00:00 17463000.168166823685 232536943.332064032555 249999943.500230848789 1 60213.550539451 2023-09-26T13:12:46.608542+00:00 17462945.765013337135 232536997.738891750574 249999943.503905087709 1 60213.550551537 2023-09-26T13:12:47.652825+00:00 17462988.588908720762 232536954.914329826832 249999943.503238558769 1 60213.550562404 2023-09-26T13:12:48.591733+00:00 17462945.521585173905 232536997.978773713112 249999943.500358879566 1 60213.550574407 2023-09-26T13:12:49.628750+00:00 17462985.264876477420 232536958.233162462711 249999943.498038947582 1 60213.550585853 2023-09-26T13:12:50.617747+00:00 17462922.116568233818 232537021.379340678453 249999943.495908915997 1 60213.550596948 2023-09-26T13:12:51.576305+00:00 17462925.790927194059 232537017.708257645369 249999943.499184846878 1 60213.550609004 2023-09-26T13:12:52.617915+00:00 17463033.778113905340 232536909.720271766186 249999943.498385667801 1 60213.550620216 2023-09-26T13:12:53.586712+00:00 17462943.659180041403 232536999.839581578970 249999943.498761624098 1 60213.550632115 2023-09-26T13:12:54.614684+00:00 17462968.504894912243 232536974.996095269918 249999943.500990182161 1 60213.550642995 2023-09-26T13:12:55.554736+00:00 17462966.785523086786 232536976.715384244919 249999943.500907331705 1 60213.550655134 2023-09-26T13:12:56.603617+00:00 17462972.051873564720 232536971.448057115078 249999943.499930679798 1 60213.550666632 2023-09-26T13:12:57.596978+00:00 17462995.408039115369 232536948.092607438564 249999943.500646561384 1 60213.550677977 2023-09-26T13:12:58.577180+00:00 17462939.756932314485 232537003.745163410902 249999943.502095729113 1 60213.550690043 2023-09-26T13:12:59.619726+00:00 17462955.022208936512 232536988.478604644537 249999943.500813573599 1 60213.550701145 2023-09-26T13:13:00.578893+00:00 17462944.444475937635 232536999.056422233582 249999943.500898182392 1 60213.550716044 2023-09-26T13:13:01.866222+00:00 17462943.407107297331 232537000.092344731092 249999943.499452024698 1 60213.550725486 2023-09-26T13:13:02.682004+00:00 17463004.131343550980 232536939.366524815559 249999943.497868359089 1 60213.550738209 2023-09-26T13:13:03.781290+00:00 17462940.695500329137 232537002.803318619728 249999943.498818933964 1 60213.550748436 2023-09-26T13:13:04.664902+00:00 17463020.434192705899 232536923.067131757736 249999943.501324474812 1 60213.550760080 2023-09-26T13:13:05.670878+00:00 17462929.989278547466 232537013.514232873917 249999943.503511428833 1 60213.550771168 2023-09-26T13:13:06.628943+00:00 17462957.514480538666 232536984.775577932596 249999942.290058463812 0 60213.550781799 2023-09-26T13:13:07.547383+00:00 17462990.875964846462 232536952.625513464212 249999943.501478314400 1 60213.550794457 2023-09-26T13:13:08.641071+00:00 17462989.321031078696 232536954.177848547697 249999943.498879611492 1 60213.550805810 2023-09-26T13:13:09.621960+00:00 17462951.440682247281 232536992.055048853159 249999943.495731115341 1 60213.550817906 2023-09-26T13:13:10.667117+00:00 17462987.108635649085 232536956.387636035681 249999943.496271669865 1 60213.550828729 2023-09-26T13:13:11.602169+00:00 17462971.018967527896 232536972.479599207640 249999943.498566746712 1 60213.550839657 2023-09-26T13:13:12.546385+00:00 17462897.097970336676 232537046.403492838144 249999943.501463174820 1 60213.550852114 2023-09-26T13:13:13.622654+00:00 17462977.609539184719 232536965.893220186234 249999943.502759367228 1 60213.550864142 2023-09-26T13:13:14.661885+00:00 17462977.358541488647 232536966.145595937967 249999943.504137426615 1 60213.550875417 2023-09-26T13:13:15.636042+00:00 17462972.567357223481 232536970.934283375740 249999943.501640588045 1 60213.550886663 2023-09-26T13:13:16.607700+00:00 17462929.889553073794 232537013.608169227839 249999943.497722297907 1 60213.550898058 2023-09-26T13:13:17.592190+00:00 17462991.375038508326 232536957.247473359108 249999948.622511863708 0 60213.550909390 2023-09-26T13:13:18.571327+00:00 17462947.392443925142 232536996.105543822050 249999943.497987747192 1 60213.550921753 2023-09-26T13:13:19.639487+00:00 17463002.040593862534 232536941.457408279181 249999943.498002141714 1 60213.550932934 2023-09-26T13:13:20.605499+00:00 17462971.825345519930 232536971.674410015345 249999943.499755531549 1 60213.550944400 2023-09-26T13:13:21.596148+00:00 17462948.792189937085 232536994.707934379578 249999943.500124305487 1 60213.550955704 2023-09-26T13:13:22.572833+00:00 17462927.978597369045 232537015.521637350321 249999943.500234723091 1 60213.550967081 2023-09-26T13:13:23.555860+00:00 17462977.127544008195 232536966.373284280300 249999943.500828295946 1 60213.550979024 2023-09-26T13:13:24.587675+00:00 17462985.825506560504 232536957.677027761936 249999943.502534329891 1 60213.550990464 2023-09-26T13:13:25.576104+00:00 17462968.414401043206 232536975.086941897869 249999943.501342952251 1 60213.551002311 2023-09-26T13:13:26.599617+00:00 17463003.737676084042 232536939.763823270798 249999943.501499354839 1 60213.551013173 2023-09-26T13:13:27.538155+00:00 17462897.151142526418 232537046.348486155272 249999943.499628692865 1 60213.551025281 2023-09-26T13:13:28.584264+00:00 17462971.753517687321 232536971.741259872913 249999943.494777560234 1 60213.551037006 2023-09-26T13:13:29.597314+00:00 17462935.482911337167 232537008.014895141125 249999943.497806489468 1 60213.551048574 2023-09-26T13:13:30.596817+00:00 17462997.057946547866 232536946.440680801868 249999943.498627364635 1 60213.551060208 2023-09-26T13:13:31.601978+00:00 17462981.982869952917 232536961.517651468515 249999943.500521421432 1 60213.551071824 2023-09-26T13:13:32.605566+00:00 17462955.530441749841 232536987.970067858696 249999943.500509619713 1 60213.551083704 2023-09-26T13:13:33.631979+00:00 17462973.525156930089 232536969.974662721157 249999943.499819636345 1 60213.551094917 2023-09-26T13:13:34.600840+00:00 17462933.030764877796 232537010.471185237169 249999943.501950114965 1 60213.551106747 2023-09-26T13:13:35.622982+00:00 17462993.323695354164 232536950.179138600826 249999943.502833962440 1 60213.551117582 2023-09-26T13:13:36.559116+00:00 17462922.537024345249 232537020.963420033455 249999943.500444382429 1 60213.551129749 2023-09-26T13:13:37.610295+00:00 17462980.674264460802 232536962.825192421675 249999943.499456882477 1 60213.551141073 2023-09-26T13:13:38.588692+00:00 17462936.824175085872 232537006.674869686365 249999943.499044775963 1 60213.551151990 2023-09-26T13:13:39.531965+00:00 17463007.600912511349 232536937.200882792473 249999944.801795303822 0 60213.551164377 2023-09-26T13:13:40.602146+00:00 17462983.930342428386 232536959.885126948357 249999943.815469384193 0 60213.551176081 2023-09-26T13:13:41.613391+00:00 17462954.352568976581 232536989.147714227438 249999943.500283211470 1 60213.551187933 2023-09-26T13:13:42.637429+00:00 17462953.570524103940 232536989.928910970688 249999943.499435067177 1 60213.551199221 2023-09-26T13:13:43.612650+00:00 17463008.820157874376 232536934.679119110107 249999943.499276995659 1 60213.551211070 2023-09-26T13:13:44.636461+00:00 17462922.807536795735 232537020.691963672638 249999943.499500453472 1 60213.551222027 2023-09-26T13:13:45.583175+00:00 17462985.223283637315 232536958.276107460260 249999943.499391108751 1 60213.551233654 2023-09-26T13:13:46.587702+00:00 17462950.821241077036 232536992.677355498075 249999943.498596578836 1 60213.551245613 2023-09-26T13:13:47.621002+00:00 17462974.089159063995 232536969.407657206059 249999943.496816277504 1 60213.551257339 2023-09-26T13:13:48.634100+00:00 17463003.910839483142 232536939.586361616850 249999943.497201085091 1 60213.551268441 2023-09-26T13:13:49.593325+00:00 17463001.916458833963 232536941.583062946796 249999943.499521791935 1 60213.551279668 2023-09-26T13:13:50.563289+00:00 17462963.812094788998 232536979.689112931490 249999943.501207709312 1 60213.551291821 2023-09-26T13:13:51.613288+00:00 17462986.517395749688 232536956.984543979168 249999943.501939713955 1 60213.551303038 2023-09-26T13:13:52.582467+00:00 17462996.921592779458 232536946.578678220510 249999943.500270992517 1 60213.551314840 2023-09-26T13:13:53.602171+00:00 17463001.844627216458 232536941.656389176846 249999943.501016378403 1 60213.551325666 2023-09-26T13:13:54.537517+00:00 17462931.926674637944 232537011.573862403631 249999943.500537037849 1 60213.551337882 2023-09-26T13:13:55.593000+00:00 17463007.129250731319 232536936.371049255133 249999943.500299990177 1 60213.551349697 2023-09-26T13:13:56.613812+00:00 17462963.311070963740 232536980.191626608372 249999943.502697587013 1 60213.551360950 2023-09-26T13:13:57.586071+00:00 17462958.760577283800 232536985.889531046152 249999944.650108337402 0 60213.551372557 2023-09-26T13:13:58.588913+00:00 17462983.989629898220 232536959.510720402002 249999943.500350296497 1 60213.551384621 2023-09-26T13:13:59.631268+00:00 17462970.241913311183 232536973.256317287683 249999943.498230606318 1 60213.551396076 2023-09-26T13:14:00.620963+00:00 17462947.114948883653 232536998.678880602121 249999945.793829500675 0 60213.551411087 2023-09-26T13:14:01.917933+00:00 17462993.625429786742 232536949.874484002590 249999943.499913781881 1 60213.551422663 2023-09-26T13:14:02.918069+00:00 17462987.601539365947 232536955.896833658218 249999943.498373031616 1 60213.551432665 2023-09-26T13:14:03.782200+00:00 17462938.962457828224 232537004.535669088364 249999943.498126924038 1 60213.551443908 2023-09-26T13:14:04.753649+00:00 17462945.349947050214 232536998.150032669306 249999943.499979734421 1 60213.551455714 2023-09-26T13:14:05.773678+00:00 17462998.227819293737 232536945.272686779499 249999943.500506073236 1 60213.551467012 2023-09-26T13:14:06.749793+00:00 17462952.401042688638 232536991.100304335356 249999943.501347035170 1 60213.551478760 2023-09-26T13:14:07.764838+00:00 17462964.433734949678 232536979.067879199982 249999943.501614153385 1 60213.551489055 2023-09-26T13:14:08.654316+00:00 17462997.151737030596 232536946.351526916027 249999943.503263950348 1 60213.551501377 2023-09-26T13:14:09.719026+00:00 17462962.930862277746 232536980.570299565792 249999943.501161843538 1 60213.551513182 2023-09-26T13:14:10.738923+00:00 17462972.726417753845 232536972.097067862749 249999944.823485612869 0 60213.551524630 2023-09-26T13:14:11.728035+00:00 17462980.556130349636 232536962.942705959082 249999943.498836308718 1 60213.551536381 2023-09-26T13:14:12.743349+00:00 17462937.423713151366 232537004.589473068714 249999942.013186216354 0 60213.551546343 2023-09-26T13:14:13.604005+00:00 17462951.221123058349 232536992.277172446251 249999943.498295515776 1 60213.551558294 2023-09-26T13:14:14.636595+00:00 17463001.729974213988 232536941.767968535423 249999943.497942745686 1 60213.551570585 2023-09-26T13:14:15.698541+00:00 17462958.266295228153 232536985.234846204519 249999943.501141428947 1 60213.551581718 2023-09-26T13:14:16.660484+00:00 17462943.422919631004 232537000.077768743038 249999943.500688374043 1 60213.551592931 2023-09-26T13:14:17.629209+00:00 17462994.100288037211 232536949.399567902088 249999943.499855935574 1 60213.551605103 2023-09-26T13:14:18.680843+00:00 17462973.365359041840 232536970.133713066578 249999943.499072104692 1 60213.551616124 2023-09-26T13:14:19.633121+00:00 17463004.948646198958 232536938.552737832069 249999943.501384019852 1 60213.551627927 2023-09-26T13:14:20.652943+00:00 17462948.700085181743 232536994.800110906363 249999943.500196099281 1 60213.551639239 2023-09-26T13:14:21.630293+00:00 17462974.800888441503 232536968.695968002081 249999943.496856451035 1 60213.551650603 2023-09-26T13:14:22.612100+00:00 17462969.692023642361 232536973.807693302631 249999943.499716937542 1 60213.551662426 2023-09-26T13:14:23.633568+00:00 17462975.269749198109 232536968.229978919029 249999943.499728113413 1 60213.551673829 2023-09-26T13:14:24.618788+00:00 17462964.388051640242 232536979.109557986259 249999943.497609615326 1 60213.551685707 2023-09-26T13:14:25.645048+00:00 17462942.867631137371 232537000.631530135870 249999943.499161273241 1 60213.551697131 2023-09-26T13:14:26.632098+00:00 17462943.883904919028 232536999.616361081600 249999943.500266015530 1 60213.551709160 2023-09-26T13:14:27.671465+00:00 17463003.287389095873 232536940.212473124266 249999943.499862223864 1 60213.551720238 2023-09-26T13:14:28.628592+00:00 17462982.918934289366 232536960.582000046968 249999943.500934332609 1 60213.551731567 2023-09-26T13:14:29.607397+00:00 17462953.433607500046 232536990.067167401314 249999943.500774890184 1 60213.551743335 2023-09-26T13:14:30.624150+00:00 17463005.117589008063 232536938.383257538080 249999943.500846534967 1 60213.551755061 2023-09-26T13:14:31.637314+00:00 17462979.034410957247 232536964.466142177582 249999943.500553131104 1 60213.551766729 2023-09-26T13:14:32.645382+00:00 17462990.179590437561 232536953.320669770241 249999943.500260204077 1 60213.551777748 2023-09-26T13:14:33.597439+00:00 17462986.694987028837 232536956.805302262306 249999943.500289291143 1 60213.551790107 2023-09-26T13:14:34.665214+00:00 17462973.827137526125 232536969.672241598368 249999943.499379128218 1 60213.551801499 2023-09-26T13:14:35.649516+00:00 17462955.627286322415 232536987.873180836439 249999943.500467151403 1 60213.551813024 2023-09-26T13:14:36.645266+00:00 17462982.594330102205 232536960.906421959400 249999943.500752061605 1 60213.551825835 2023-09-26T13:14:37.752149+00:00 17463001.621110007167 232536941.881513476372 249999943.502623498440 1 60213.551836869 2023-09-26T13:14:38.705508+00:00 17463000.577306594700 232536942.925530552864 249999943.502837151289 1 60213.551847918 2023-09-26T13:14:39.660120+00:00 17462926.096724208444 232537017.403460413218 249999943.500184625387 1 60213.551858668 2023-09-26T13:14:40.588933+00:00 17462965.498537532985 232536978.002527832985 249999943.501065373421 1 60213.551870403 2023-09-26T13:14:41.602863+00:00 17462988.290065769106 232536955.210138231516 249999943.500203996897 1 60213.551881518 2023-09-26T13:14:42.563166+00:00 17463003.587046813220 232536938.840993165970 249999942.428039968014 0 60213.551893964 2023-09-26T13:14:43.638522+00:00 17462939.990985453129 232537003.509935349226 249999943.500920802355 1 60213.551904737 2023-09-26T13:14:44.569298+00:00 17463021.428737681359 232536922.070984840393 249999943.499722510576 1 60213.551917061 2023-09-26T13:14:45.634103+00:00 17462948.157378837466 232536995.342426002026 249999943.499804854393 1 60213.551928734 2023-09-26T13:14:46.642623+00:00 17462951.909689806402 232536991.590154826641 249999943.499844640493 1 60213.551940624 2023-09-26T13:14:47.669939+00:00 17462967.252374336123 232536977.610759109259 249999944.863133430481 0 60213.551951842 2023-09-26T13:14:48.639198+00:00 17462955.638740830123 232536988.181516170502 249999943.820257008076 0 60213.551962693 2023-09-26T13:14:49.576654+00:00 17462978.106050256640 232536966.763574331999 249999944.869624584913 0 60213.551975076 2023-09-26T13:14:50.646566+00:00 17462944.199354141951 232536997.801677018404 249999942.001031160355 0 60213.551986394 2023-09-26T13:14:51.624474+00:00 17462987.354399729520 232536956.145623922348 249999943.500023663044 1 60213.551998048 2023-09-26T13:14:52.631341+00:00 17462947.911837618798 232536995.586763441563 249999943.498601049185 1 60213.552009175 2023-09-26T13:14:53.592694+00:00 17462927.393629942089 232537016.105466604233 249999943.499096542597 1 60213.552020410 2023-09-26T13:14:54.563405+00:00 17463021.291522633284 232536922.209733933210 249999943.501256555319 1 60213.552031384 2023-09-26T13:14:55.511586+00:00 17462939.521781031042 232537003.976844012737 249999943.498625040054 1 60213.552043607 2023-09-26T13:14:56.567709+00:00 17463000.997258853167 232536942.498221904039 249999943.495480746031 1 60213.552055807 2023-09-26T13:14:57.621746+00:00 17462964.580166269094 232536978.917581439018 249999943.497747719288 1 60213.552067129 2023-09-26T13:14:58.599972+00:00 17462925.377757418901 232537018.121322184801 249999943.499079614878 1 60213.552079030 2023-09-26T13:14:59.628202+00:00 17463025.338757090271 232536918.161529481411 249999943.500286579132 1 60213.552090380 2023-09-26T13:15:00.608820+00:00 17462977.747082427144 232536965.752297669649 249999943.499380111694 1 60213.552107843 2023-09-26T13:15:02.117612+00:00 17462935.370766885579 232537008.129762649536 249999943.500529527664 1 60213.552117246 2023-09-26T13:15:02.930094+00:00 17462995.403322294354 232536299.015046745539 249999294.418369054794 0 60213.552127288 2023-09-26T13:15:03.797705+00:00 17463013.131839584559 232536875.379358291626 249999888.511197865009 0 60213.552138630 2023-09-26T13:15:04.777660+00:00 17462921.243812490255 232526772.368959307671 249989693.612771809101 0 60213.552149680 2023-09-26T13:15:05.732348+00:00 17462955.454584017396 232536998.183613508940 249999953.638197541237 0 60213.552161032 2023-09-26T13:15:06.713164+00:00 17462993.996118903160 232536298.868659555912 249999292.864778459072 0 60213.552172277 2023-09-26T13:15:07.684702+00:00 17462996.446613255888 232536947.053358107805 249999943.499971359968 1 60213.552183977 2023-09-26T13:15:08.695643+00:00 17462952.064486071467 232536991.435333669186 249999943.499819755554 1 60213.552196207 2023-09-26T13:15:09.752258+00:00 17462985.336076293141 232536958.165216624737 249999943.501292914152 1 60213.552206823 2023-09-26T13:15:10.669495+00:00 17462930.608484506607 232537012.892130970955 249999943.500615477562 1 60213.552218985 2023-09-26T13:15:11.720308+00:00 17462993.079841997474 232536950.421137809753 249999943.500979810953 1 60213.552230888 2023-09-26T13:15:12.748717+00:00 17462960.024211198092 232536983.477366447449 249999943.501577645540 1 60213.552241491 2023-09-26T13:15:13.664829+00:00 17462960.726681720465 232536983.909070014954 249999944.635751724243 0 60213.552252418 2023-09-26T13:15:14.608937+00:00 17462952.713582403958 232536992.120415031910 249999944.833997428417 0 60213.552264053 2023-09-26T13:15:15.614159+00:00 17462941.582544222474 232537001.917494505644 249999943.500038743019 1 60213.552275958 2023-09-26T13:15:16.642724+00:00 17462984.941060516983 232536958.559001296759 249999943.500061810017 1 60213.552286795 2023-09-26T13:15:17.579136+00:00 17462960.103317834437 232536985.462812721729 249999945.566130548716 0 60213.552299160 2023-09-26T13:15:18.647422+00:00 17463016.530867479742 232536926.969853252172 249999943.500720739365 1 60213.552310974 2023-09-26T13:15:19.668141+00:00 17462942.223182346672 232536997.504149466753 249999939.727331817150 0 60213.552321883 2023-09-26T13:15:20.610723+00:00 17463008.698779877275 232536934.801555782557 249999943.500335663557 1 60213.552334591 2023-09-26T13:15:21.708655+00:00 17462892.456457201391 232537050.169602036476 249999942.626059234142 0 60213.552345816 2023-09-26T13:15:22.678489+00:00 17462983.009219050407 232536960.490583419800 249999943.499802470207 1 60213.552357671 2023-09-26T13:15:23.702763+00:00 17462946.425551231951 232536997.073407739401 249999943.498958975077 1 60213.552368209 2023-09-26T13:15:24.613243+00:00 17462972.542518459260 232536970.957078665495 249999943.499597132206 1 60213.552379644 2023-09-26T13:15:25.601240+00:00 17462960.298197548836 232536983.200414031744 249999943.498611569405 1 60213.552391615 2023-09-26T13:15:26.635542+00:00 17462985.284402817488 232536958.216092884541 249999943.500495702028 1 60213.552402998 2023-09-26T13:15:27.619020+00:00 17462965.634112641215 232536976.717892497778 249999942.352005124092 0 60213.552414683 2023-09-26T13:15:28.628584+00:00 17462931.510185480118 232537011.989018887281 249999943.499204367399 1 60213.552426327 2023-09-26T13:15:29.634700+00:00 17462968.990223530680 232536975.654584884644 249999944.644808411598 0 60213.552437815 2023-09-26T13:15:30.627223+00:00 17463000.275541413575 232536942.535262495279 249999942.810803920031 0 60213.552449526 2023-09-26T13:15:31.639015+00:00 17462983.441305786371 232536960.058328181505 249999943.499633967876 1 60213.552460455 2023-09-26T13:15:32.583322+00:00 17462926.738589767367 232537016.804699897766 249999943.543289661407 1 60213.552472220 2023-09-26T13:15:33.599844+00:00 17463016.903746701777 232536928.086086839437 249999944.989833533764 0 60213.552483323 2023-09-26T13:15:34.559057+00:00 17463026.779665183276 232536916.719947189093 249999943.499612361193 1 60213.552495738 2023-09-26T13:15:35.631830+00:00 17462976.848287321627 232536966.651141136885 249999943.499428451061 1 60213.552506900 2023-09-26T13:15:36.596215+00:00 17462947.848981022835 232536995.649722218513 249999943.498703241348 1 60213.552518555 2023-09-26T13:15:37.603204+00:00 17462995.018764376640 232536948.480807930231 249999943.499572306871 1 60213.552530132 2023-09-26T13:15:38.603415+00:00 17462784.497989758849 232537702.543432384729 250000487.041422128677 0 60213.552541303 2023-09-26T13:15:39.568594+00:00 17462971.506478156894 232536971.992712706327 249999943.499190866947 1 60213.552553331 2023-09-26T13:15:40.607820+00:00 17462974.178936213255 232536969.322768598795 249999943.501704812050 1 60213.552564701 2023-09-26T13:15:41.590170+00:00 17462973.546577259898 232536969.956352055073 249999943.502929329872 1 60213.552576274 2023-09-26T13:15:42.590088+00:00 17462971.337374944240 232536970.670819103718 249999942.008194059134 0 60213.552587679 2023-09-26T13:15:43.575486+00:00 17462946.494475342333 232536997.007090359926 249999943.501565694809 1 60213.552599747 2023-09-26T13:15:44.618121+00:00 17462959.769607428461 232536984.008465439081 249999943.778072863817 0 60213.552611618 2023-09-26T13:15:45.643787+00:00 17462966.677240259945 232536976.943395942450 249999943.620636194944 0 60213.552622846 2023-09-26T13:15:46.613919+00:00 17462985.227665327489 232536960.286983072758 249999945.514648407698 0 60213.552633972 2023-09-26T13:15:47.575164+00:00 17462930.515639048070 232537012.981165200472 249999943.496804237366 1 60213.552645771 2023-09-26T13:15:48.594603+00:00 17462940.649562627077 232537004.204151690006 249999944.853714317083 0 60213.552657550 2023-09-26T13:15:49.612360+00:00 17462942.218005318195 232537001.281101822853 249999943.499107152224 1 60213.552669295 2023-09-26T13:15:50.627099+00:00 17462993.115601770580 232536950.383855819702 249999943.499457597733 1 60213.552679962 2023-09-26T13:15:51.548780+00:00 17462972.230126027018 232536971.270695656538 249999943.500821679831 1 60213.552692472 2023-09-26T13:15:52.629621+00:00 17462940.256425395608 232537003.243202745914 249999943.499628126621 1 60213.552703605 2023-09-26T13:15:53.591467+00:00 17462961.182266827673 232536982.317608803511 249999943.499875634909 1 60213.552715007 2023-09-26T13:15:54.576610+00:00 17462956.325797822326 232536987.174383521080 249999943.500181347132 1 60213.552726840 2023-09-26T13:15:55.598998+00:00 17462954.457009747624 232536989.043223649263 249999943.500233411789 1 60213.552738327 2023-09-26T13:15:56.591455+00:00 17462980.174945775419 232536963.325272619724 249999943.500218391418 1 60213.552749966 2023-09-26T13:15:57.597097+00:00 17462933.011857032776 232537011.402175545692 249999944.414032578468 0 60213.552761695 2023-09-26T13:15:58.610484+00:00 17462976.665673147887 232536968.193598330021 249999944.859271466732 0 60213.552773067 2023-09-26T13:15:59.593008+00:00 17462952.810280784965 232536990.690746426582 249999943.501027226448 1 60213.552785082 2023-09-26T13:16:00.631047+00:00 17462960.185221806169 232536983.316475093365 249999943.501696884632 1 60213.552796741 2023-09-26T13:16:01.638404+00:00 17462986.526898577809 232536956.098904103041 249999942.625802695751 0 60213.552812225 2023-09-26T13:16:02.976277+00:00 17462979.224243339151 232536966.582488447428 249999945.806731790304 0 60213.552822612 2023-09-26T13:16:03.873720+00:00 17462976.106200162321 232536968.515393257141 249999944.621593415737 0 60213.552833058 2023-09-26T13:16:04.776205+00:00 17462996.782312326133 232536948.741914898157 249999945.524227231741 0 60213.552843454 2023-09-26T13:16:05.674474+00:00 17462934.686434645206 232537008.216958582401 249999942.903393238783 0 60213.552855494 2023-09-26T13:16:06.714662+00:00 17462950.340689796954 232536993.159132063389 249999943.499821871519 1 60213.552867439 2023-09-26T13:16:07.746677+00:00 17462994.499921884388 232536948.999616056681 249999943.499537944794 1 60213.552877986 2023-09-26T13:16:08.657988+00:00 17462922.110280815512 232537021.844672203064 249999943.954953014851 0 60213.552890323 2023-09-26T13:16:09.723880+00:00 17462975.424539044499 232536968.074931442738 249999943.499470472336 1 60213.552901881 2023-09-26T13:16:10.722514+00:00 17462999.959491800517 232536942.754456341267 249999942.713948130608 0 60213.552913188 2023-09-26T13:16:11.699409+00:00 17462976.963500667363 232536966.534736394882 249999943.498237073421 1 60213.552925977 2023-09-26T13:16:12.804437+00:00 17462954.040875095874 232536989.458624780178 249999943.499499887228 1 60213.552936390 2023-09-26T13:16:13.704108+00:00 17462974.651136100292 232536968.848380327225 249999943.499516427517 1 60213.552947001 2023-09-26T13:16:14.620830+00:00 17462953.047312248498 232536990.452321708202 249999943.499633967876 1 60213.552958970 2023-09-26T13:16:15.655022+00:00 17463001.586778230965 232536941.917075991631 249999943.503854215145 1 60213.552970751 2023-09-26T13:16:16.672893+00:00 17462912.869738847017 232537033.462292343378 249999946.332031190395 0 60213.552983268 2023-09-26T13:16:17.754317+00:00 17462950.478561960161 232536993.022128254175 249999943.500690221786 1 60213.552993958 2023-09-26T13:16:18.677942+00:00 17462987.236770454794 232536956.262681901455 249999943.499452352524 1 60213.553005725 2023-09-26T13:16:19.694663+00:00 17462998.601013340056 232536943.993895709515 249999942.594909042120 0 60213.553016661 2023-09-26T13:16:20.639541+00:00 17462931.312393765897 232537015.040483832359 249999946.352877587080 0 60213.553028685 2023-09-26T13:16:21.678378+00:00 17462961.452589139342 232536982.324761927128 249999943.777351081371 0 60213.553040223 2023-09-26T13:16:22.675256+00:00 17462949.637261509895 232536995.361428678036 249999944.998690187931 0 60213.553051505 2023-09-26T13:16:23.650010+00:00 17462997.477023333311 232536946.180383861065 249999943.657407194376 0 60213.553063146 2023-09-26T13:16:24.655801+00:00 17462941.001467697322 232537002.498839229345 249999943.500306934118 1 60213.553074290 2023-09-26T13:16:25.618631+00:00 17462951.493313375860 232536992.005764961243 249999943.499078333378 1 60213.553086599 2023-09-26T13:16:26.682183+00:00 17463010.936495635659 232536932.564444571733 249999943.500940203667 1 60213.553099040 2023-09-26T13:16:27.757086+00:00 17462947.756309188902 232536995.743827342987 249999943.500136524439 1 60213.553109991 2023-09-26T13:16:28.703277+00:00 17462982.518777161837 232536960.980430454016 249999943.499207615852 1 60213.553121908 2023-09-26T13:16:29.732798+00:00 17462890.210480589420 232537053.290319979191 249999943.500800579786 1 60213.553132899 2023-09-26T13:16:30.682429+00:00 17462989.215594802052 232536954.284933269024 249999943.500528067350 1 60213.553144974 2023-09-26T13:16:31.725731+00:00 17463002.885128095746 232536940.614900767803 249999943.500028848648 1 60213.553155720 2023-09-26T13:16:32.654244+00:00 17462980.514478974044 232536962.984620630741 249999943.499099612236 1 60213.553167251 2023-09-26T13:16:33.650530+00:00 17462948.856106072664 232536994.642405748367 249999943.498511821032 1 60213.553178273 2023-09-26T13:16:34.602781+00:00 17462982.010520230979 232536961.487406998873 249999943.497927218676 1 60213.553190060 2023-09-26T13:16:35.621187+00:00 17462993.038739979267 232536950.462571710348 249999943.501311689615 1 60213.553203028 2023-09-26T13:16:36.741582+00:00 17462942.013807080686 232537001.486294120550 249999943.500101208687 1 60213.553214153 2023-09-26T13:16:37.702806+00:00 17462973.012262150645 232536970.487355381250 249999943.499617516994 1 60213.553225592 2023-09-26T13:16:38.691146+00:00 17462927.453821923584 232537016.045974731445 249999943.499796658754 1 60213.553236808 2023-09-26T13:16:39.660188+00:00 17463012.461022548378 232536931.039078563452 249999943.500101119280 1 60213.553248436 2023-09-26T13:16:40.664875+00:00 17462983.414263084531 232536960.085066825151 249999943.499329924583 1 60213.553259679 2023-09-26T13:16:41.636255+00:00 17462974.492299079895 232536969.008029282093 249999943.500328361988 1 60213.553270957 2023-09-26T13:16:42.610673+00:00 17462969.657741658390 232536973.842717349529 249999943.500459015369 1 60213.553282843 2023-09-26T13:16:43.637598+00:00 17462960.445748366416 232536983.055915832520 249999943.501664191484 1 60213.553294509 2023-09-26T13:16:44.645531+00:00 17462997.701326146722 232536945.801583141088 249999943.502909302711 1 60213.553305674 2023-09-26T13:16:45.610211+00:00 17462911.294857975096 232537032.203274577856 249999943.498132556677 1 60213.553317498 2023-09-26T13:16:46.631829+00:00 17462969.997561130673 232536974.762032836676 249999944.759593963623 0 60213.553328775 2023-09-26T13:16:47.606201+00:00 17462972.495975267142 232536969.725275903940 249999942.221251159906 0 60213.553340198 2023-09-26T13:16:48.593130+00:00 17462942.346609469503 232537001.152309477329 249999943.498918950558 1 60213.553351617 2023-09-26T13:16:49.579720+00:00 17462995.502081304789 232536947.996818870306 249999943.498900175095 1 60213.553362822 2023-09-26T13:16:50.547834+00:00 17462967.340713877231 232536976.159135043621 249999943.499848932028 1 60213.553374926 2023-09-26T13:16:51.593595+00:00 17462915.989499848336 232537027.511353909969 249999943.500853747129 1 60213.553386463 2023-09-26T13:16:52.590421+00:00 17463020.679457873106 232536923.287006825209 249999943.966464698315 0 60213.553398464 2023-09-26T13:16:53.627330+00:00 17462972.242715641856 232536969.850163936615 249999942.092879593372 0 60213.553409582 2023-09-26T13:16:54.587900+00:00 17462933.695158027112 232537009.806391716003 249999943.501549750566 1 60213.553421292 2023-09-26T13:16:55.599599+00:00 17462957.858133174479 232536985.641862660646 249999943.499995827675 1 60213.553432330 2023-09-26T13:16:56.553253+00:00 17462984.655077319592 232536958.845767438412 249999943.500844746828 1 60213.553444170 2023-09-26T13:16:57.576321+00:00 17462954.733642961830 232536988.763291537762 249999943.496934503317 1 60213.553455880 2023-09-26T13:16:58.588027+00:00 17462969.926168650389 232536973.572807043791 249999943.498975694180 1 60213.553467948 2023-09-26T13:16:59.630690+00:00 17462969.510795779526 232536973.987588971853 249999943.498384743929 1 60213.553479064 2023-09-26T13:17:00.591156+00:00 17462995.208473239094 232536948.291664987803 249999943.500138223171 1 60213.553491022 2023-09-26T13:17:01.624264+00:00 17462915.575456656516 232537027.924581944942 249999943.500038594007 1 60213.553504197 2023-09-26T13:17:02.762622+00:00 17462947.698328383267 232536995.802334725857 249999943.500663101673 1 60213.553515349 2023-09-26T13:17:03.726142+00:00 17462965.912754707038 232536977.588787019253 249999943.501541733742 1 60213.553526169 2023-09-26T13:17:04.661016+00:00 17462949.692036703229 232536993.809535354376 249999943.501572072506 1 60213.553537572 2023-09-26T13:17:05.646198+00:00 17463007.458801276982 232536936.040402144194 249999943.499203413725 1 60213.553548641 2023-09-26T13:17:06.602573+00:00 17462916.953460708261 232537026.542305260897 249999943.495765984058 1 60213.553560686 2023-09-26T13:17:07.643242+00:00 17462935.576127737761 232537007.924656957388 249999943.500784695148 1 60213.553571987 2023-09-26T13:17:08.619632+00:00 17462971.827066808939 232536971.232576817274 249999943.059643626213 0 60213.553583755 2023-09-26T13:17:09.636440+00:00 17462988.879192098975 232536955.881632298231 249999944.760824382305 0 60213.553595369 2023-09-26T13:17:10.639862+00:00 17462941.286432109773 232537003.707653045654 249999944.994085162878 0 60213.553606932 2023-09-26T13:17:11.638875+00:00 17462990.097535662353 232536955.469979882240 249999945.567515552044 0 60213.553617578 2023-09-26T13:17:12.558771+00:00 17462941.155609916896 232537001.888425111771 249999943.044035017490 0 60213.553629679 2023-09-26T13:17:13.604246+00:00 17462941.166012387723 232537003.609191030264 249999944.775203406811 0 60213.553641434 2023-09-26T13:17:14.619903+00:00 17462979.793000753969 232536963.706516593695 249999943.499517351389 1 60213.553652614 2023-09-26T13:17:15.585889+00:00 17462986.643797982484 232536956.855064183474 249999943.498862177134 1 60213.553664584 2023-09-26T13:17:16.620087+00:00 17462938.362556647509 232537005.137147158384 249999943.499703794718 1 60213.553675488 2023-09-26T13:17:17.562126+00:00 17462954.526285555214 232536988.973803013563 249999943.500088572502 1 60213.553687545 2023-09-26T13:17:18.603867+00:00 17462931.733382284641 232537011.767696678638 249999943.501078963280 1 60213.553699160 2023-09-26T13:17:19.607390+00:00 17462999.960942130536 232536943.540052205324 249999943.500994324684 1 60213.553710558 2023-09-26T13:17:20.592145+00:00 17462948.786231610924 232536994.713965833187 249999943.500197440386 1 60213.553721295 2023-09-26T13:17:21.519854+00:00 17462927.441018387675 232537016.156900048256 249999943.597918450832 1 60213.553733509 2023-09-26T13:17:22.575155+00:00 17462994.523682177067 232536948.977029025555 249999943.500711202621 1 60213.553745019 2023-09-26T13:17:23.569640+00:00 17462931.337274633348 232537009.350979208946 249999940.688253849745 0 60213.553756807 2023-09-26T13:17:24.588129+00:00 17462931.543423544616 232537013.373067498207 249999944.916491031647 0 60213.553768959 2023-09-26T13:17:25.638070+00:00 17463020.296701088548 232536927.785933166742 249999948.082634270191 0 60213.553779986 2023-09-26T13:17:26.590799+00:00 17462940.876611862332 232537003.197807163000 249999944.074419021606 0 60213.553792012 2023-09-26T13:17:27.629816+00:00 17463001.833221234381 232536946.969375967979 249999948.802597194910 0 60213.553803429 2023-09-26T13:17:28.616211+00:00 17462975.423179078847 232536968.276293396950 249999943.699472486973 0 60213.553815186 2023-09-26T13:17:29.632057+00:00 17462958.833975113928 232536984.365682125092 249999943.199657231569 0 60213.553826153 2023-09-26T13:17:30.579611+00:00 17462978.940555576235 232536962.039415568113 249999940.979971140623 0 60213.553837863 2023-09-26T13:17:31.591343+00:00 17462910.362696751952 232537035.570200741291 249999945.932897508144 0 60213.553849906 2023-09-26T13:17:32.631856+00:00 17463004.734509564936 232536938.096948683262 249999942.831458240747 0 60213.553861289 2023-09-26T13:17:33.615369+00:00 17462969.999596185982 232536973.166681170464 249999943.166277348995 0 60213.553872963 2023-09-26T13:17:34.623988+00:00 17462963.128299541771 232536983.587396860123 249999946.715696394444 0 60213.553884829 2023-09-26T13:17:35.649224+00:00 17462967.394938502461 232536978.656247168779 249999946.051185667515 0 60213.553895719 2023-09-26T13:17:36.590120+00:00 17462989.118377864361 232536954.893739908934 249999944.012117773294 0 60213.553907203 2023-09-26T13:17:37.582295+00:00 17462949.106075674295 232536999.814764142036 249999948.920839816332 0 60213.553918635 2023-09-26T13:17:38.570031+00:00 17462976.887142807245 232536964.112000495195 249999940.999143302441 0 60213.553929787 2023-09-26T13:17:39.533595+00:00 17462969.247502379119 232536967.270573347807 249999936.518075734377 0 60213.553941912 2023-09-26T13:17:40.581172+00:00 17462963.518351845443 232536979.981617212296 249999943.499969065189 1 60213.553953149 2023-09-26T13:17:41.552063+00:00 17462994.193751540035 232536949.743576526642 249999943.937328070402 0 60213.553965852 2023-09-26T13:17:42.649634+00:00 17462879.244755245745 232537061.888597249985 249999941.133352488279 0 60213.553977494 2023-09-26T13:17:43.655472+00:00 17463009.717808865011 232536934.600530624390 249999944.318339496851 0 60213.553988462 2023-09-26T13:17:44.603114+00:00 17462973.890273611993 232536970.375171184540 249999944.265444785357 0 60213.554000116 2023-09-26T13:17:45.610067+00:00 17462973.774040699005 232536968.735989719629 249999942.510030418634 0 60213.554011499 2023-09-26T13:17:46.593452+00:00 17462948.618918191642 232536995.750703543425 249999944.369621723890 0 60213.554022928 2023-09-26T13:17:47.580961+00:00 17462979.745567958802 232536964.828480362892 249999944.574048310518 0 60213.554034527 2023-09-26T13:17:48.583126+00:00 17462976.580457959324 232536967.709926873446 249999944.290384829044 0 60213.554046123 2023-09-26T13:17:49.585069+00:00 17462984.097529392689 232536957.097678273916 249999941.195207655430 0 60213.554057658 2023-09-26T13:17:50.581612+00:00 17462974.640944916755 232536970.818543136120 249999945.459488064051 0 60213.554069188 2023-09-26T13:17:51.577833+00:00 17462976.400101877749 232536968.282435238361 249999944.682537108660 0 60213.554080866 2023-09-26T13:17:52.586857+00:00 17462935.423543725163 232537009.134533762932 249999944.558077484369 0 60213.554092519 2023-09-26T13:17:53.593640+00:00 17463002.403267875314 232536938.988010615110 249999941.391278505325 0 60213.554104605 2023-09-26T13:17:54.637888+00:00 17462996.440888494253 232536948.307916700840 249999944.748805195093 0 60213.554116362 2023-09-26T13:17:55.653653+00:00 17462964.346916977316 232536979.151107549667 249999943.498024523258 1 60213.554127120 2023-09-26T13:17:56.583212+00:00 17462941.970499534160 232537001.527844190598 249999943.498343735933 1 60213.554138594 2023-09-26T13:17:57.574504+00:00 17462954.240947052836 232536989.258239448071 249999943.499186515808 1 60213.554150377 2023-09-26T13:17:58.592608+00:00 17462991.908617183566 232536951.590016782284 249999943.498633980751 1 60213.554161847 2023-09-26T13:17:59.583525+00:00 17462911.822804205120 232537031.676202625036 249999943.499006837606 1 60213.554174015 2023-09-26T13:18:00.634909+00:00 17463018.627249721438 232536924.872565895319 249999943.499815613031 1 60213.554187736 2023-09-26T13:18:01.820387+00:00 17462942.435575991869 232537001.065488904715 249999943.501064896584 1 60213.554198253 2023-09-26T13:18:02.729089+00:00 17462956.185825597495 232536987.313629448414 249999943.499455034733 1 60213.554209458 2023-09-26T13:18:03.697190+00:00 17462994.359582200646 232536949.139600247145 249999943.499182462692 1 60213.554221224 2023-09-26T13:18:04.713762+00:00 17462952.277420416474 232536991.221784800291 249999943.499205231667 1 60213.554233245 2023-09-26T13:18:05.752370+00:00 17462957.510744504631 232536985.990076899529 249999943.500821411610 1 60213.554244363 2023-09-26T13:18:06.712975+00:00 17462973.574128236622 232536969.927894592285 249999943.502022832632 1 60213.554255727 2023-09-26T13:18:07.694827+00:00 17462980.921560686082 232536962.579558819532 249999943.501119494438 1 60213.554266948 2023-09-26T13:18:08.664328+00:00 17462998.626290477812 232536944.873875856400 249999943.500166326761 1 60213.554278945 2023-09-26T13:18:09.700796+00:00 17462944.124999418855 232536999.375303238630 249999943.500302672386 1 60213.554291395 2023-09-26T13:18:10.776559+00:00 17462962.423496950418 232536982.559104681015 249999944.982601642609 0 60213.554302487 2023-09-26T13:18:11.734875+00:00 17462991.071470938623 232536952.339184284210 249999943.410655230284 1 60213.554313279 2023-09-26T13:18:12.667292+00:00 17462988.687658648938 232536958.359957128763 249999947.047615766525 0 60213.554325164 2023-09-26T13:18:13.694146+00:00 17462948.477030396461 232536996.554235517979 249999945.031265914440 0 60213.554336204 2023-09-26T13:18:14.648054+00:00 17462970.481533240527 232536974.285931408405 249999944.767464637756 0 60213.554347730 2023-09-26T13:18:15.643875+00:00 17462988.298285815865 232536954.351029813290 249999942.649315625429 0 60213.554359501 2023-09-26T13:18:16.660856+00:00 17462945.699185889214 232536998.445477783680 249999944.144663661718 0 60213.554370720 2023-09-26T13:18:17.630245+00:00 17462924.989274118096 232537013.060401767492 249999938.049675881863 0 60213.554382461 2023-09-26T13:18:18.644595+00:00 17463016.444865211844 232536925.570107400417 249999942.014972627163 0 60213.554394864 2023-09-26T13:18:19.716303+00:00 17462942.886689398438 232536999.166554391384 249999942.053243786097 0 60213.554405710 2023-09-26T13:18:20.653334+00:00 17463014.046416074038 232536929.281062424183 249999943.327478498220 0 60213.554417044 2023-09-26T13:18:21.632593+00:00 17462940.971285041422 232537002.561919450760 249999943.533204495907 1 60213.554429165 2023-09-26T13:18:22.679870+00:00 17462977.681946359575 232536965.799514442682 249999943.481460809708 1 60213.554439645 2023-09-26T13:18:23.585310+00:00 17462942.550069823861 232537000.738123446703 249999943.288193285465 0 60213.554451482 2023-09-26T13:18:24.608051+00:00 17462986.361228678375 232536958.454843282700 249999944.816071957350 0 60213.554463095 2023-09-26T13:18:25.611425+00:00 17462968.529078304768 232536975.814943343401 249999944.344021648169 0 60213.554476014 2023-09-26T13:18:26.727599+00:00 17462995.989968586713 232536947.507074147463 249999943.497042745352 1 60213.554486338 2023-09-26T13:18:27.619572+00:00 17462959.719271145761 232536982.322496622801 249999942.041767776012 0 60213.554498164 2023-09-26T13:18:28.641331+00:00 17462965.943361181766 232536977.555441498756 249999943.498802691698 1 60213.554510193 2023-09-26T13:18:29.680689+00:00 17463004.960526894778 232536939.909964501858 249999944.870491385460 0 60213.554522031 2023-09-26T13:18:30.703469+00:00 17462929.642760355026 232537013.856753498316 249999943.499513864517 1 60213.554533553 2023-09-26T13:18:31.698978+00:00 17462986.888720590621 232536956.611720502377 249999943.500441104174 1 60213.554544406 2023-09-26T13:18:32.636641+00:00 17462972.011926669627 232536971.488768339157 249999943.500695019960 1 60213.554556252 2023-09-26T13:18:33.660216+00:00 17462982.169286321849 232536961.331672668457 249999943.500958979130 1 60213.554568250 2023-09-26T13:18:34.696777+00:00 17462898.532046530396 232537044.969000309706 249999943.501046836376 1 60213.554579875 2023-09-26T13:18:35.701184+00:00 17462965.089428048581 232536978.412062227726 249999943.501490265131 1 60213.554590358 2023-09-26T13:18:36.606990+00:00 17462987.179133217782 232536956.322301298380 249999943.501434504986 1 60213.554602452 2023-09-26T13:18:37.651868+00:00 17462970.168415535241 232536973.333487808704 249999943.501903355122 1 60213.554614876 2023-09-26T13:18:38.725306+00:00 17462958.658495232463 232536985.892597347498 249999944.551092565060 0 60213.554625681 2023-09-26T13:18:39.658859+00:00 17462979.076975688338 232536963.771543949842 249999942.848519623280 0 60213.554636467 2023-09-26T13:18:40.590787+00:00 17462957.477268408984 232536989.713702917099 249999947.190971314907 0 60213.554648639 2023-09-26T13:18:41.642376+00:00 17462969.397037029266 232536971.973246693611 249999941.370283722878 0 60213.554659694 2023-09-26T13:18:42.597593+00:00 17462946.510457936674 232536996.904292523861 249999943.414750456810 1 60213.554671399 2023-09-26T13:18:43.608891+00:00 17462959.806445468217 232536983.770681142807 249999943.577126622200 1 60213.554682543 2023-09-26T13:18:44.571672+00:00 17462979.662023115903 232536965.375539511442 249999945.037562638521 0 60213.554694605 2023-09-26T13:18:45.613863+00:00 17462996.734150730073 232536946.765288680792 249999943.499439418316 1 60213.554705991 2023-09-26T13:18:46.597672+00:00 17462938.991559609771 232537006.996854722500 249999945.988414347172 0 60213.554717900 2023-09-26T13:18:47.626550+00:00 17463031.321700036526 232536916.366526991129 249999947.688227027655 0 60213.554729463 2023-09-26T13:18:48.625577+00:00 17462917.212787497789 232537029.459740906954 249999946.672528415918 0 60213.554740762 2023-09-26T13:18:49.601874+00:00 17462956.225871201605 232536986.695973873138 249999942.921845078468 0 60213.554752257 2023-09-26T13:18:50.594988+00:00 17462982.131597004831 232536962.747022509575 249999944.878619521856 0 60213.554763579 2023-09-26T13:18:51.573232+00:00 17463013.708331923932 232536929.789715558290 249999943.498047471046 1 60213.554775126 2023-09-26T13:18:52.570925+00:00 17462947.905093044043 232536995.593215614557 249999943.498308658600 1 60213.554786824 2023-09-26T13:18:53.581582+00:00 17462983.631079558283 232536959.868079751730 249999943.499159306288 1 60213.554799135 2023-09-26T13:18:54.645279+00:00 17462938.079520124942 232537005.419115602970 249999943.498635739088 1 60213.554810617 2023-09-26T13:18:55.637289+00:00 17462985.915355984122 232536957.584522247314 249999943.499878227711 1 60213.554821520 2023-09-26T13:18:56.579333+00:00 17462990.201036661863 232536953.298092126846 249999943.499128788710 1 60213.554833140 2023-09-26T13:18:57.583282+00:00 17462983.483407478780 232536960.017025828362 249999943.500433295965 1 60213.554844712 2023-09-26T13:18:58.583137+00:00 17462977.176653742790 232536966.323134511709 249999943.499788254499 1 60213.554856874 2023-09-26T13:18:59.633892+00:00 17462927.756350331008 232537015.743028640747 249999943.499378979206 1 60213.554868187 2023-09-26T13:19:00.611384+00:00 17462965.133884083480 232536978.365843683481 249999943.499727755785 1 60213.554882070 2023-09-26T13:19:01.810846+00:00 17462957.451766673476 232536986.956703126431 249999944.408469796181 0 60213.554893210 2023-09-26T13:19:02.773325+00:00 17463004.534222416580 232536938.967794090509 249999943.502016514540 1 60213.554903859 2023-09-26T13:19:03.693455+00:00 17463031.343513701111 232536913.606356561184 249999944.949870258570 0 60213.554914719 2023-09-26T13:19:04.631775+00:00 17462994.227236378938 232536950.765009671450 249999944.992246061563 0 60213.554926789 2023-09-26T13:19:05.674605+00:00 17462924.863543134183 232537020.024092704058 249999944.887635827065 0 60213.554938354 2023-09-26T13:19:06.673729+00:00 17462979.901853330433 232536965.010048776865 249999944.911902099848 0 60213.554948799 2023-09-26T13:19:07.576263+00:00 17462953.187802821398 232536992.657337903976 249999945.845140725374 0 60213.554961371 2023-09-26T13:19:08.662448+00:00 17462964.632856123149 232536980.101636350155 249999944.734492480755 0 60213.554972426 2023-09-26T13:19:09.617555+00:00 17462956.755643885583 232536986.745192319155 249999943.500836193562 1 60213.554984299 2023-09-26T13:19:10.643399+00:00 17462951.884837500751 232536991.035045474768 249999942.919882982969 0 60213.554995139 2023-09-26T13:19:11.580030+00:00 17462986.926789566875 232536957.738132923841 249999944.664922475815 0 60213.555007146 2023-09-26T13:19:12.617438+00:00 17462978.489984277636 232536965.010073661804 249999943.500057935715 1 60213.555018711 2023-09-26T13:19:13.616669+00:00 17462994.425831403583 232536949.072936087847 249999943.498767495155 1 60213.555030663 2023-09-26T13:19:14.649273+00:00 17462942.707167964429 232537000.792871892452 249999943.500039845705 1 60213.555041659 2023-09-26T13:19:15.599319+00:00 17463027.379080217332 232536916.120365917683 249999943.499446123838 1 60213.555053164 2023-09-26T13:19:16.593406+00:00 17462951.373450160027 232536992.127084761858 249999943.500534921885 1 60213.555064891 2023-09-26T13:19:17.606549+00:00 17462965.610817909241 232536977.889400184155 249999943.500218093395 1 60213.555076395 2023-09-26T13:19:18.600512+00:00 17462919.508345577866 232537023.991629272699 249999943.499974846840 1 60213.555088998 2023-09-26T13:19:19.689400+00:00 17462982.736955717206 232536962.066808134317 249999944.803763866425 0 60213.555098999 2023-09-26T13:19:20.553513+00:00 17462942.713321927935 232537000.787318497896 249999943.500640422106 1 60213.555111805 2023-09-26T13:19:21.659966+00:00 17463007.148763082922 232536936.352741062641 249999943.501504153013 1 60213.555122417 2023-09-26T13:19:22.576824+00:00 17462945.560594879091 232536996.518990069628 249999942.079584956169 0 60213.555134132 2023-09-26T13:19:23.589023+00:00 17462950.052384030074 232536993.449297904968 249999943.501681923866 1 60213.555146278 2023-09-26T13:19:24.638399+00:00 17462982.497798513621 232536961.677661508322 249999944.175460010767 0 60213.555158027 2023-09-26T13:19:25.653581+00:00 17462955.373839352280 232536989.100591003895 249999944.474430352449 0 60213.555168729 2023-09-26T13:19:26.578223+00:00 17462962.733348775655 232536981.170549541712 249999943.903898328543 0 60213.555180502 2023-09-26T13:19:27.595355+00:00 17462950.208122007549 232536993.535282433033 249999943.743404448032 0 60213.555192509 2023-09-26T13:19:28.632755+00:00 17463004.049646593630 232536939.159256160259 249999943.208902746439 0 60213.555203730 2023-09-26T13:19:29.602312+00:00 17462961.398452244699 232536981.765844374895 249999943.164296627045 0 60213.555215015 2023-09-26T13:19:30.577261+00:00 17462992.921660296619 232536949.961091965437 249999942.882752269506 0 60213.555227027 2023-09-26T13:19:31.615156+00:00 17462980.154631465673 232536965.242920637131 249999945.397552102804 0 60213.555238769 2023-09-26T13:19:32.629673+00:00 17462959.729334171861 232536985.835299551487 249999945.564633727074 0 60213.555250431 2023-09-26T13:19:33.637283+00:00 17462942.956268120557 232537001.991482615471 249999944.947750747204 0 60213.555261755 2023-09-26T13:19:34.615685+00:00 17462950.227666903287 232536994.734304249287 249999944.961971163750 0 60213.555273503 2023-09-26T13:19:35.630682+00:00 17462976.791409745812 232536969.990436971188 249999946.781846702099 0 60213.555284143 2023-09-26T13:19:36.549949+00:00 17462975.987892411649 232536963.297196656466 249999939.285089075565 0 60213.555296121 2023-09-26T13:19:37.584873+00:00 17462994.658314846456 232536951.487524271011 249999946.145839124918 0 60213.555308132 2023-09-26T13:19:38.622663+00:00 17462963.120957162231 232536975.339721500874 249999938.460678666830 0 60213.555319429 2023-09-26T13:19:39.598714+00:00 17462915.905764084309 232537027.562880694866 249999943.468644768000 1 60213.555330931 2023-09-26T13:19:40.592419+00:00 17463001.630784813315 232536946.064798504114 249999947.695583313704 0 60213.555342797 2023-09-26T13:19:41.617702+00:00 17462938.082725364715 232537000.328722059727 249999938.411447435617 0 60213.555354021 2023-09-26T13:19:42.587395+00:00 17462962.244999263436 232536977.832832008600 249999940.077831268311 0 60213.555365671 2023-09-26T13:19:43.593959+00:00 17462946.204519327730 232536998.551491796970 249999944.756011128426 0 60213.555376927 2023-09-26T13:19:44.566534+00:00 17462977.776924490929 232536962.979136735201 249999940.756061226130 0 60213.555388920 2023-09-26T13:19:45.602726+00:00 17462989.815754063427 232536955.127340853214 249999944.943094909191 0 60213.555400616 2023-09-26T13:19:46.613165+00:00 17462951.673069510609 232536991.515327095985 249999943.188396602869 0 60213.555411790 2023-09-26T13:19:47.578695+00:00 17462950.946432773024 232536992.550482392311 249999943.496915161610 1 60213.555423696 2023-09-26T13:19:48.607335+00:00 17462963.802135579288 232536980.532218873501 249999944.334354460239 0 60213.555435223 2023-09-26T13:19:49.603265+00:00 17462977.671626076102 232536965.827884435654 249999943.499510526657 1 60213.555446588 2023-09-26T13:19:50.585224+00:00 17462982.171519495547 232536962.649200618267 249999944.820720106363 0 60213.555458552 2023-09-26T13:19:51.618873+00:00 17462956.142480574548 232536988.749008506536 249999944.891489088535 0 60213.555470130 2023-09-26T13:19:52.619287+00:00 17462998.329160079360 232536945.296559125185 249999943.625719189644 0 60213.555481546 2023-09-26T13:19:53.605524+00:00 17462960.500739187002 232536983.628836393356 249999944.129575580359 0 60213.555493233 2023-09-26T13:19:54.615343+00:00 17462939.202919974923 232537004.297879040241 249999943.500799000263 1 60213.555504502 2023-09-26T13:19:55.589003+00:00 17462992.420462273061 232536952.576583474874 249999944.997045755386 0 60213.555516005 2023-09-26T13:19:56.582806+00:00 17462940.869508992881 232537005.495780527592 249999946.365289509296 0 60213.555528166 2023-09-26T13:19:57.633526+00:00 17462998.563432488590 232536948.896807998419 249999947.460240483284 0 60213.555539623 2023-09-26T13:19:58.623408+00:00 17462972.416050460190 232536972.147555291653 249999944.563605755568 0 60213.555551088 2023-09-26T13:19:59.613987+00:00 17462979.902339719236 232536960.273897349834 249999940.176237076521 0 60213.555561738 2023-09-26T13:20:00.534176+00:00 17462938.903158109635 232537002.401055455208 249999941.304213553667 0 60213.555583270 2023-09-26T13:20:02.394528+00:00 17462938.559862971306 232537003.531058788300 249999942.090921759605 0 60213.555593397 2023-09-26T13:20:03.269546+00:00 17462969.682595919818 232536975.275280475616 249999944.957876384258 0 60213.555601977 2023-09-26T13:20:04.010773+00:00 17462922.428891111165 232537019.835173308849 249999942.264064431190 0 60213.555610932 2023-09-26T13:20:04.784540+00:00 17462954.231882322580 232536989.266943693161 249999943.498826026917 1 60213.555622400 2023-09-26T13:20:05.775380+00:00 17463009.232796240598 232536934.265335023403 249999943.498131275177 1 60213.555633482 2023-09-26T13:20:06.732828+00:00 17462941.500151962042 232537001.999035239220 249999943.499187201262 1 60213.555644946 2023-09-26T13:20:07.723304+00:00 17462951.877798028290 232536991.622126996517 249999943.499925017357 1 60213.555656572 2023-09-26T13:20:08.727846+00:00 17462958.187187418342 232536985.312935352325 249999943.500122785568 1 60213.555668242 2023-09-26T13:20:09.736140+00:00 17462994.325341980904 232536947.744992822409 249999942.070334792137 0 60213.555679285 2023-09-26T13:20:10.690204+00:00 17462960.844694226980 232536982.655615568161 249999943.500309795141 1 60213.555691140 2023-09-26T13:20:11.714502+00:00 17462968.101657539606 232536975.397825956345 249999943.499483495951 1 60213.555702072 2023-09-26T13:20:12.658989+00:00 17462975.694772213697 232536967.804859817028 249999943.499632030725 1 60213.555713724 2023-09-26T13:20:13.665765+00:00 17462956.468556493521 232536987.031830191612 249999943.500386685133 1 60213.555724968 2023-09-26T13:20:14.637216+00:00 17462963.219290975481 232536980.281172752380 249999943.500463724136 1 60213.555736816 2023-09-26T13:20:15.660851+00:00 17462946.510521151125 232536996.988945364952 249999943.499466508627 1 60213.555748414 2023-09-26T13:20:16.662985+00:00 17462967.958705030382 232536975.541558653116 249999943.500263690948 1 60213.555760329 2023-09-26T13:20:17.692399+00:00 17462987.116482988000 232536956.383179724216 249999943.499662697315 1 60213.555770915 2023-09-26T13:20:18.607072+00:00 17462961.356280971318 232536982.144816458225 249999943.501097440720 1 60213.555782837 2023-09-26T13:20:19.637093+00:00 17462950.506807051599 232536994.493071794510 249999944.999878853559 0 60213.555794753 2023-09-26T13:20:20.666653+00:00 17462960.647257640958 232536982.851022690535 249999943.498280346394 1 60213.555806136 2023-09-26T13:20:21.650162+00:00 17462984.088243693113 232536959.411709010601 249999943.499952703714 1 60213.555818748 2023-09-26T13:20:22.739822+00:00 17462940.832639236003 232537002.667286425829 249999943.499925673008 1 60213.555828748 2023-09-26T13:20:23.603816+00:00 17462976.234435353428 232536967.265552073717 249999943.499987423420 1 60213.555840812 2023-09-26T13:20:24.646178+00:00 17462970.986130341887 232536972.516735523939 249999943.502865850925 1 60213.555852708 2023-09-26T13:20:25.674017+00:00 17462978.036847945303 232536965.463624358177 249999943.500472307205 1 60213.555863569 2023-09-26T13:20:26.612342+00:00 17462958.026788029820 232536985.472747057676 249999943.499535083771 1 60213.555874895 2023-09-26T13:20:27.590922+00:00 17462972.367797579616 232536969.811056643724 249999942.178854227066 0 60213.555886817 2023-09-26T13:20:28.620989+00:00 17463004.022041872144 232536937.812393188477 249999941.834435045719 0 60213.555898549 2023-09-26T13:20:29.634628+00:00 17462957.164987210184 232536988.718868792057 249999945.883855998516 0 60213.555909134 2023-09-26T13:20:30.549141+00:00 17462969.321226727217 232536975.877210468054 249999945.198437184095 0 60213.555921783 2023-09-26T13:20:31.642036+00:00 17463006.783997029066 232536936.032988548279 249999942.816985577345 0 60213.555933293 2023-09-26T13:20:32.636506+00:00 17462944.510993864387 232536997.891173899174 249999942.402167767286 0 60213.555945188 2023-09-26T13:20:33.664225+00:00 17462948.250790592283 232536996.338128536940 249999944.588919132948 0 60213.555956840 2023-09-26T13:20:34.670948+00:00 17462990.274619963020 232536950.532238930464 249999940.806858897209 0 60213.555968598 2023-09-26T13:20:35.686883+00:00 17462944.060292385519 232536999.439108461142 249999943.499400854111 1 60213.555979869 2023-09-26T13:20:36.660674+00:00 17462981.119106262922 232536960.983549535275 249999942.102655798197 0 60213.555991543 2023-09-26T13:20:37.669294+00:00 17462966.464526511729 232536977.032526612282 249999943.497053116560 1 60213.556003044 2023-09-26T13:20:38.663050+00:00 17462968.829126168042 232536974.668716549873 249999943.497842729092 1 60213.556014374 2023-09-26T13:20:39.641881+00:00 17462996.897633992136 232536947.431927263737 249999944.329561263323 0 60213.556027104 2023-09-26T13:20:40.741744+00:00 17462925.823415685445 232537017.674843579531 249999943.498259276152 1 60213.556037365 2023-09-26T13:20:41.628282+00:00 17463013.878305103630 232536929.622134953737 249999943.500440061092 1 60213.556049070 2023-09-26T13:20:42.639631+00:00 17462920.736774880439 232537022.762669146061 249999943.499444037676 1 60213.556060140 2023-09-26T13:20:43.596047+00:00 17462942.277422521263 232537001.222251653671 249999943.499674171209 1 60213.556072300 2023-09-26T13:20:44.646694+00:00 17462936.300408426672 232537007.200154393911 249999943.500562816858 1 60213.556083388 2023-09-26T13:20:45.604737+00:00 17462971.554135538638 232536971.945865124464 249999943.500000655651 1 60213.556095097 2023-09-26T13:20:46.616348+00:00 17462983.409562617540 232536960.090185046196 249999943.499747663736 1 60213.556106394 2023-09-26T13:20:47.592421+00:00 17462944.789889067411 232536998.710610061884 249999943.500499129295 1 60213.556117316 2023-09-26T13:20:48.536111+00:00 17462971.746664691716 232536971.753134399652 249999943.499799102545 1 60213.556129761 2023-09-26T13:20:49.611310+00:00 17462934.832551229745 232537008.667342275381 249999943.499893516302 1 60213.556140556 2023-09-26T13:20:50.544092+00:00 17462939.427751753479 232537003.349105566740 249999942.776857316494 0 60213.556152905 2023-09-26T13:20:51.610980+00:00 17462956.659257210791 232536988.308336704969 249999944.967593908310 0 60213.556164677 2023-09-26T13:20:52.628093+00:00 17462959.166499149054 232536984.333978563547 249999943.500477701426 1 60213.556176309 2023-09-26T13:20:53.633150+00:00 17462991.449121288955 232536952.051811277866 249999943.500932574272 1 60213.556187672 2023-09-26T13:20:54.614879+00:00 17462959.430203001946 232536984.068048804998 249999943.498251795769 1 60213.556198658 2023-09-26T13:20:55.564110+00:00 17462957.724402960390 232536985.775675356388 249999943.500078320503 1 60213.556210631 2023-09-26T13:20:56.598511+00:00 17462995.001105327159 232536948.500416040421 249999943.501521378756 1 60213.556222579 2023-09-26T13:20:57.630822+00:00 17462932.825436830521 232537010.675244212151 249999943.500681042671 1 60213.556233825 2023-09-26T13:20:58.602485+00:00 17463007.925815626979 232536935.574141263962 249999943.499956905842 1 60213.556245662 2023-09-26T13:20:59.625189+00:00 17462975.094500169158 232536966.908688366413 249999942.003188550472 0 60213.556256677 2023-09-26T13:21:00.576934+00:00 17462974.919709619135 232536969.420617729425 249999944.340327352285 0 60213.556268553 2023-09-26T13:21:01.602954+00:00 17462946.871527932584 232536996.627464175224 249999943.498992115259 1 60213.556282953 2023-09-26T13:21:02.847172+00:00 17462952.215603437275 232536991.283356130123 249999943.498959571123 1 60213.556293155 2023-09-26T13:21:03.728550+00:00 17462964.465344443917 232536979.127446889877 249999943.592791318893 1 60213.556303693 2023-09-26T13:21:04.639114+00:00 17462995.555211726576 232536947.944695919752 249999943.499907642603 1 60213.556315534 2023-09-26T13:21:05.662113+00:00 17462952.911872494966 232536989.243582069874 249999942.155454576015 0 60213.556326895 2023-09-26T13:21:06.643732+00:00 17462958.678826045245 232536983.564475864172 249999942.243301898241 0 60213.556338572 2023-09-26T13:21:07.652655+00:00 17462992.833112087101 232536950.666299343109 249999943.499411433935 1 60213.556349460 2023-09-26T13:21:08.593295+00:00 17462938.990460582078 232537005.999057054520 249999944.989517629147 0 60213.556361441 2023-09-26T13:21:09.628481+00:00 17462939.156276870519 232537004.139247179031 249999943.295524060726 0 60213.556372817 2023-09-26T13:21:10.611362+00:00 17462938.498036868870 232537002.481119841337 249999940.979156702757 0 60213.556384384 2023-09-26T13:21:11.610799+00:00 17462982.962104924023 232536956.929040700197 249999939.891145616770 0 60213.556396065 2023-09-26T13:21:12.620009+00:00 17462941.998823422939 232537001.557170212269 249999943.555993646383 1 60213.556408095 2023-09-26T13:21:13.659420+00:00 17462956.744667410851 232536988.240288197994 249999944.984955608845 0 60213.556418962 2023-09-26T13:21:14.598350+00:00 17462978.558475155383 232536966.336880832911 249999944.895355999470 0 60213.556431161 2023-09-26T13:21:15.652349+00:00 17462937.826425611973 232537003.761534839869 249999941.587960451841 0 60213.556442383 2023-09-26T13:21:16.621867+00:00 17462990.550599478185 232536951.337145209312 249999941.887744694948 0 60213.556454115 2023-09-26T13:21:17.635492+00:00 17462958.264365997165 232536989.305882334709 249999947.570248335600 0 60213.556465503 2023-09-26T13:21:18.619460+00:00 17462931.468071661890 232537017.075759321451 249999948.543830990791 0 60213.556476945 2023-09-26T13:21:19.608034+00:00 17462933.089704431593 232537011.508087158203 249999944.597791582346 0 60213.556488368 2023-09-26T13:21:20.595004+00:00 17462981.314221337438 232536962.182999134064 249999943.497220456600 1 60213.556500208 2023-09-26T13:21:21.617922+00:00 17462960.627886392176 232536982.873024165630 249999943.500910550356 1 60213.556512188 2023-09-26T13:21:22.653009+00:00 17462963.848061896861 232536980.138022482395 249999943.986084371805 0 60213.556523404 2023-09-26T13:21:23.622110+00:00 17462978.659398645163 232536963.341522097588 249999942.000920742750 0 60213.556534557 2023-09-26T13:21:24.585702+00:00 17462949.897696729749 232536994.922605633736 249999944.820302367210 0 60213.556545950 2023-09-26T13:21:25.570020+00:00 17462997.750080991536 232536945.908868670464 249999943.658949673176 0 60213.556558154 2023-09-26T13:21:26.624500+00:00 17462956.633763499558 232536989.099078297615 249999945.732841789722 0 60213.556569052 2023-09-26T13:21:27.566095+00:00 17462987.475923832506 232536956.023546159267 249999943.499469995499 1 60213.556580908 2023-09-26T13:21:28.590424+00:00 17462962.736109286547 232536980.763617247343 249999943.499726533890 1 60213.556593275 2023-09-26T13:21:29.658964+00:00 17462982.131759043783 232536961.368669718504 249999943.500428766012 1 60213.556604766 2023-09-26T13:21:30.651787+00:00 17462930.088664367795 232537013.412493735552 249999943.501158118248 1 60213.556615660 2023-09-26T13:21:31.593035+00:00 17462939.393254961818 232537004.107032090425 249999943.500287055969 1 60213.556627911 2023-09-26T13:21:32.651500+00:00 17462987.925731264055 232536957.040258735418 249999944.965990006924 0 60213.556639069 2023-09-26T13:21:33.615526+00:00 17462975.853193026036 232536967.493290722370 249999943.346483737230 0 60213.556650928 2023-09-26T13:21:34.640159+00:00 17462928.164652884007 232537015.335561931133 249999943.500214815140 1 60213.556661145 2023-09-26T13:21:35.522942+00:00 17462958.900403313339 232536985.909835934639 249999944.810239255428 0 60213.556673416 2023-09-26T13:21:36.583178+00:00 17462974.573718357831 232536968.489551275969 249999943.063269644976 0 60213.556685304 2023-09-26T13:21:37.610306+00:00 17463010.257305867970 232536933.241695910692 249999943.499001771212 1 60213.556696244 2023-09-26T13:21:38.555469+00:00 17462981.759683363140 232536961.743267834187 249999943.502951204777 1 60213.556708552 2023-09-26T13:21:39.618907+00:00 17462957.313069649041 232536988.832249283791 249999946.145318925381 0 60213.556719776 2023-09-26T13:21:40.588651+00:00 17462951.378173854202 232536992.946447312832 249999944.324621170759 0 60213.556731542 2023-09-26T13:21:41.605183+00:00 17462985.184321388602 232536956.627441436052 249999941.811762809753 0 60213.556742737 2023-09-26T13:21:42.572444+00:00 17462922.054337110370 232537022.279133528471 249999944.333470642567 0 60213.556754475 2023-09-26T13:21:43.586596+00:00 17462938.349685877562 232537005.715218842030 249999944.064904719591 0 60213.556766462 2023-09-26T13:21:44.622293+00:00 17462981.814611036330 232536961.686305642128 249999943.500916689634 1 60213.556778029 2023-09-26T13:21:45.621718+00:00 17462939.058212637901 232537004.444904893637 249999943.503117531538 1 60213.556789191 2023-09-26T13:21:46.586158+00:00 17462988.590020146221 232536956.405709385872 249999944.995729535818 0 60213.556800533 2023-09-26T13:21:47.566058+00:00 17462969.643444832414 232536973.854908764362 249999943.498353600502 1 60213.556812772 2023-09-26T13:21:48.623474+00:00 17462951.054147042334 232536992.447593092918 249999943.501740127802 1 60213.556823696 2023-09-26T13:21:49.567335+00:00 17463021.459304630756 232536922.039948791265 249999943.499253422022 1 60213.556836073 2023-09-26T13:21:50.636718+00:00 17462968.675766911358 232536974.823862761259 249999943.499629676342 1 60213.556846493 2023-09-26T13:21:51.537002+00:00 17462986.217166628689 232536957.282208651304 249999943.499375283718 1 60213.556859431 2023-09-26T13:21:52.654819+00:00 17463000.244877990335 232536943.253695309162 249999943.498573303223 1 60213.556870581 2023-09-26T13:21:53.618197+00:00 17462941.778281316161 232537001.722478419542 249999943.500759720802 1 60213.556882394 2023-09-26T13:21:54.638828+00:00 17462994.164183050394 232536949.335468143225 249999943.499651193619 1 60213.556893376 2023-09-26T13:21:55.587675+00:00 17462933.058725401759 232537010.440540313721 249999943.499265730381 1 60213.556904869 2023-09-26T13:21:56.580720+00:00 17462985.601747177541 232536957.897868067026 249999943.499615252018 1 60213.556916188 2023-09-26T13:21:57.558690+00:00 17463004.985344395041 232536938.514972150326 249999943.500316560268 1 60213.556927992 2023-09-26T13:21:58.578544+00:00 17462967.423843700439 232536976.076800525188 249999943.500644236803 1 60213.556939847 2023-09-26T13:21:59.602797+00:00 17462917.806954778731 232537025.693593442440 249999943.500548213720 1 60213.556951248 2023-09-26T13:22:00.587781+00:00 17462978.151276901364 232536965.347391694784 249999943.498668611050 1 60213.556962402 2023-09-26T13:22:01.551527+00:00 17462990.885067548603 232536952.614826202393 249999943.499893754721 1 60213.556977218 2023-09-26T13:22:02.831593+00:00 17462971.657488659024 232536971.843162655830 249999943.500651299953 1 60213.556989206 2023-09-26T13:22:03.867362+00:00 17462954.810052596033 232536988.689827859402 249999943.499880462885 1 60213.556999960 2023-09-26T13:22:04.796546+00:00 17462983.914609670639 232536959.586320102215 249999943.500929772854 1 60213.557010633 2023-09-26T13:22:05.718738+00:00 17462958.773170821369 232536985.558897912502 249999944.332068741322 0 60213.557022985 2023-09-26T13:22:06.785862+00:00 17462968.577212262899 232536974.924359172583 249999943.501571446657 1 60213.557033886 2023-09-26T13:22:07.727715+00:00 17462952.406359244138 232536991.092818379402 249999943.499177634716 1 60213.557046246 2023-09-26T13:22:08.795632+00:00 17462976.781382985413 232536966.718478083611 249999943.499861061573 1 60213.557056263 2023-09-26T13:22:09.661093+00:00 17462996.346758145839 232536947.155539304018 249999943.502297461033 1 60213.557067826 2023-09-26T13:22:10.660215+00:00 17462938.895410086960 232537004.605957061052 249999943.501367151737 1 60213.557079698 2023-09-26T13:22:11.685879+00:00 17462996.539863567799 232536950.135527342558 249999946.675390899181 0 60213.557090668 2023-09-26T13:22:12.633716+00:00 17462972.425267688930 232536971.074803203344 249999943.500070899725 1 60213.557102769 2023-09-26T13:22:13.679268+00:00 17462984.012393191457 232536960.213146954775 249999944.225540161133 0 60213.557113310 2023-09-26T13:22:14.589966+00:00 17462994.371910851449 232536949.125949025154 249999943.497859865427 1 60213.557125059 2023-09-26T13:22:15.605132+00:00 17462926.905288115144 232537015.095273762941 249999942.000561892986 0 60213.557137443 2023-09-26T13:22:16.675093+00:00 17462926.447462212294 232537018.718014925718 249999945.165477126837 0 60213.557148317 2023-09-26T13:22:17.614567+00:00 17462995.466608822346 232536948.868761926889 249999944.335370749235 0 60213.557160153 2023-09-26T13:22:18.637210+00:00 17462957.818956848234 232536985.680479079485 249999943.499435931444 1 60213.557171795 2023-09-26T13:22:19.643080+00:00 17462938.747126754373 232537005.990882843733 249999944.738009601831 0 60213.557184104 2023-09-26T13:22:20.706600+00:00 17462983.199820145965 232536959.378912299871 249999942.578732430935 0 60213.557194668 2023-09-26T13:22:21.619323+00:00 17462948.714692834765 232536997.739375531673 249999946.454068362713 0 60213.557206601 2023-09-26T13:22:22.650324+00:00 17462968.985462147743 232536978.260056227446 249999947.245518386364 0 60213.557217934 2023-09-26T13:22:23.629504+00:00 17462921.640503495932 232537021.076901674271 249999942.717405170202 0 60213.557229357 2023-09-26T13:22:24.616407+00:00 17463039.060291077942 232536904.593658387661 249999943.653949469328 0 60213.557241502 2023-09-26T13:22:25.665760+00:00 17462955.296807877719 232536987.204072028399 249999942.500879913568 0 60213.557252247 2023-09-26T13:22:26.594147+00:00 17462955.803062655032 232536987.696489274502 249999943.499551922083 1 60213.557264570 2023-09-26T13:22:27.658848+00:00 17462947.240873802453 232536993.529583215714 249999940.770457029343 0 60213.557275828 2023-09-26T13:22:28.631558+00:00 17462980.650134000927 232536964.576047360897 249999945.226181358099 0 60213.557288063 2023-09-26T13:22:29.688634+00:00 17462977.317368824035 232536969.227774024010 249999946.545142859221 0 60213.557299037 2023-09-26T13:22:30.636738+00:00 17462979.993303649127 232536963.638479799032 249999943.631783455610 0 60213.557310252 2023-09-26T13:22:31.605717+00:00 17462972.648117985576 232536978.648811846972 249999951.296929836273 0 60213.557321751 2023-09-26T13:22:32.599254+00:00 17463016.084962148219 232536923.294746160507 249999939.379708319902 0 60213.557333436 2023-09-26T13:22:33.608843+00:00 17462948.877825222909 232536992.307086974382 249999941.184912204742 0 60213.557345511 2023-09-26T13:22:34.652149+00:00 17462910.380535122007 232537031.617909133434 249999941.998444259167 0 60213.557357203 2023-09-26T13:22:35.662364+00:00 17462951.948591731489 232536998.577676802874 249999950.526268541813 0 60213.557368925 2023-09-26T13:22:36.675130+00:00 17463004.271227411926 232536943.776409089565 249999948.047636508942 0 60213.557379938 2023-09-26T13:22:37.626610+00:00 17462958.255914233625 232536984.270896762609 249999942.526811003685 0 60213.557392374 2023-09-26T13:22:38.701094+00:00 17463021.535817567259 232536920.499847263098 249999942.035664826632 0 60213.557403167 2023-09-26T13:22:39.633610+00:00 17462978.582734022290 232536962.849641919136 249999941.432375937700 0 60213.557415448 2023-09-26T13:22:40.694733+00:00 17462997.866447463632 232536949.482764840126 249999947.349212288857 0 60213.557425587 2023-09-26T13:22:41.570707+00:00 17462964.618742611259 232536976.242472708225 249999940.861215323210 0 60213.557437875 2023-09-26T13:22:42.632422+00:00 17462951.778780847788 232536993.777126878500 249999945.555907726288 0 60213.557449931 2023-09-26T13:22:43.674010+00:00 17462973.546245049685 232536968.686779081821 249999942.233024120331 0 60213.557460565 2023-09-26T13:22:44.592847+00:00 17462949.848686866462 232536992.327651113272 249999942.176337987185 0 60213.557472468 2023-09-26T13:22:45.621274+00:00 17463007.473036773503 232536936.027031570673 249999943.500068336725 1 60213.557483703 2023-09-26T13:22:46.591978+00:00 17462947.389167349786 232536997.842802941799 249999945.231970280409 0 60213.557495126 2023-09-26T13:22:47.578825+00:00 17462934.948766469955 232537008.756137311459 249999943.704903781414 0 60213.557506138 2023-09-26T13:22:48.530332+00:00 17462971.166305977851 232536974.258050978184 249999945.424356967211 0 60213.557518624 2023-09-26T13:22:49.609075+00:00 17462975.541364312172 232536965.787853598595 249999941.329217910767 0 60213.557529882 2023-09-26T13:22:50.581758+00:00 17462988.471544161439 232536955.027446269989 249999943.498990416527 1 60213.557542072 2023-09-26T13:22:51.635028+00:00 17462961.171355985105 232536980.873974144459 249999942.045330137014 0 60213.557553026 2023-09-26T13:22:52.581423+00:00 17462961.431291781366 232536980.073505073786 249999941.504796862602 0 60213.557564809 2023-09-26T13:22:53.599450+00:00 17462992.047666821629 232536951.401788026094 249999943.449454843998 1 60213.557576223 2023-09-26T13:22:54.585707+00:00 17463006.420663602650 232536933.786011248827 249999940.206674844027 0 60213.557587677 2023-09-26T13:22:55.575292+00:00 17462973.093680765480 232536971.890429407358 249999944.984110176563 0 60213.557599992 2023-09-26T13:22:56.639354+00:00 17462957.885362476110 232536984.642894327641 249999942.528256803751 0 60213.557610935 2023-09-26T13:22:57.584747+00:00 17462926.722177982330 232537016.779681861401 249999943.501859843731 1 60213.557622656 2023-09-26T13:22:58.597492+00:00 17462971.138255145401 232536971.002537637949 249999942.140792787075 0 60213.557634104 2023-09-26T13:22:59.586542+00:00 17463005.354801073670 232536939.926216661930 249999945.281017720699 0 60213.557645625 2023-09-26T13:23:00.581956+00:00 17462985.493993651122 232536958.584676504135 249999944.078670144081 0 60213.557660860 2023-09-26T13:23:01.898275+00:00 17462984.819293294102 232536958.768002778292 249999943.587296068668 1 60213.557670496 2023-09-26T13:23:02.730857+00:00 17462940.690894886851 232537004.947567194700 249999945.638462066650 0 60213.557681877 2023-09-26T13:23:03.714137+00:00 17462971.499872360379 232536975.683660209179 249999947.183532565832 0 60213.557692937 2023-09-26T13:23:04.669777+00:00 17462956.219259221107 232536982.521896451712 249999938.741155683994 0 60213.557703271 2023-09-26T13:23:05.562592+00:00 17462972.517792094499 232536973.975075542927 249999946.492867648602 0 60213.557716069 2023-09-26T13:23:06.668394+00:00 17462969.468018483371 232536970.836410939693 249999940.304429411888 0 60213.557727604 2023-09-26T13:23:07.665002+00:00 17462985.598106056452 232536954.789370536804 249999940.387476593256 0 60213.557739004 2023-09-26T13:23:08.649900+00:00 17462988.403880763799 232536954.057676374912 249999942.461557149887 0 60213.557750847 2023-09-26T13:23:09.673161+00:00 17462937.822266250849 232537005.677669405937 249999943.499935656786 1 60213.557762144 2023-09-26T13:23:10.649222+00:00 17463000.920004010201 232536943.551124036312 249999944.471128046513 0 60213.557773631 2023-09-26T13:23:11.641682+00:00 17462982.475887529552 232536966.063418000937 249999948.539305537939 0 60213.557784928 2023-09-26T13:23:12.617828+00:00 17462962.461549047381 232536981.035653978586 249999943.497203022242 1 60213.557796382 2023-09-26T13:23:13.607428+00:00 17462943.291790071875 232537000.207377672195 249999943.499167740345 1 60213.557807944 2023-09-26T13:23:14.606345+00:00 17462955.520372755826 232536987.978652924299 249999943.499025672674 1 60213.557818974 2023-09-26T13:23:15.559368+00:00 17462994.393517501652 232536949.107295602560 249999943.500813096762 1 60213.557830949 2023-09-26T13:23:16.593999+00:00 17462967.656202938408 232536975.844238668680 249999943.500441610813 1 60213.557842255 2023-09-26T13:23:17.570792+00:00 17462962.371769562364 232536981.128124088049 249999943.499893665314 1 60213.557853976 2023-09-26T13:23:18.583543+00:00 17462971.991565756500 232536971.506977081299 249999943.498542845249 1 60213.557865718 2023-09-26T13:23:19.598071+00:00 17462899.672844167799 232537043.829805076122 249999943.502649247646 1 60213.557877304 2023-09-26T13:23:20.599091+00:00 17462987.259815491736 232536954.746875584126 249999942.006691068411 0 60213.557888679 2023-09-26T13:23:21.581868+00:00 17463011.087528005242 232536932.536134779453 249999943.623662769794 0 60213.557900478 2023-09-26T13:23:22.601311+00:00 17462983.139543931931 232536959.107249438763 249999942.246793359518 0 60213.557912332 2023-09-26T13:23:23.625471+00:00 17462902.358249153942 232537041.256697624922 249999943.614946782589 0 60213.557923525 2023-09-26T13:23:24.592525+00:00 17462973.989025305957 232536969.887010395527 249999943.876035690308 0 60213.557935114 2023-09-26T13:23:25.593829+00:00 17462959.305782742798 232536983.119843393564 249999942.425626128912 0 60213.557946970 2023-09-26T13:23:26.618235+00:00 17462984.228930737823 232536958.737449973822 249999942.966380715370 0 60213.557958530 2023-09-26T13:23:27.617038+00:00 17463000.618410665542 232536940.953315526247 249999941.571726202965 0 60213.557969763 2023-09-26T13:23:28.587557+00:00 17462903.352803397924 232537043.098666071892 249999946.451469480991 0 60213.557981376 2023-09-26T13:23:29.590830+00:00 17462997.890864375979 232536949.344216942787 249999947.235081315041 0 60213.557993894 2023-09-26T13:23:30.672480+00:00 17462960.061116695404 232536986.006886452436 249999946.068003147840 0 60213.558004944 2023-09-26T13:23:31.627171+00:00 17463016.465022251010 232536927.724161952734 249999944.189184188843 0 60213.558016461 2023-09-26T13:23:32.622263+00:00 17462953.497805934399 232536988.398152261972 249999941.895958185196 0 60213.558027901 2023-09-26T13:23:33.610637+00:00 17462975.636606089771 232536966.311899989843 249999941.948506087065 0 60213.558040121 2023-09-26T13:23:34.666400+00:00 17462991.163252189755 232536954.246197074652 249999945.409449279308 0 60213.558050851 2023-09-26T13:23:35.593528+00:00 17462948.004904717207 232536995.290766656399 249999943.295671373606 0 60213.558062058 2023-09-26T13:23:36.561839+00:00 17462957.090943593532 232536990.960146844387 249999948.051090449095 0 60213.558074261 2023-09-26T13:23:37.616110+00:00 17462979.722864046693 232536968.343406438828 249999948.066270470619 0 60213.558085265 2023-09-26T13:23:38.566850+00:00 17462986.343473408371 232536952.180992066860 249999938.524465471506 0 60213.558097210 2023-09-26T13:23:39.598953+00:00 17462970.791318334639 232536973.498128354549 249999944.289446681738 0 60213.558109016 2023-09-26T13:23:40.618995+00:00 17462994.702582564205 232536950.023303866386 249999944.725886434317 0 60213.558120352 2023-09-26T13:23:41.598417+00:00 17462989.991068385541 232536955.105464696884 249999945.096533089876 0 60213.558131830 2023-09-26T13:23:42.590116+00:00 17462979.062513694167 232536965.981588333845 249999945.044102013111 0 60213.558143320 2023-09-26T13:23:43.582903+00:00 17462993.262366503477 232536952.602307945490 249999945.864674448967 0 60213.558155140 2023-09-26T13:23:44.604095+00:00 17462951.825181398541 232536995.685067087412 249999947.510248482227 0 60213.558166581 2023-09-26T13:23:45.592590+00:00 17462953.808246351779 232536994.301433205605 249999948.109679549932 0 60213.558178505 2023-09-26T13:23:46.622810+00:00 17462986.046527970582 232536958.928489893675 249999944.975017875433 0 60213.558189602 2023-09-26T13:23:47.581608+00:00 17463002.695052880794 232536942.929552525282 249999945.624605417252 0 60213.558201598 2023-09-26T13:23:48.618067+00:00 17462986.602490600199 232536959.857647627592 249999946.460138231516 0 60213.558213450 2023-09-26T13:23:49.642066+00:00 17462968.716522824019 232536974.782627820969 249999943.499150633812 1 60213.558224401 2023-09-26T13:23:50.588215+00:00 17462930.333904072642 232537013.165721833706 249999943.499625921249 1 60213.558236487 2023-09-26T13:23:51.632463+00:00 17462970.725216779858 232536974.273108005524 249999944.998324781656 0 60213.558247623 2023-09-26T13:23:52.594580+00:00 17462977.842355925590 232536965.657538294792 249999943.499894231558 1 60213.558259076 2023-09-26T13:23:53.584111+00:00 17462944.638804435730 232536998.860651105642 249999943.499455541372 1 60213.558270915 2023-09-26T13:23:54.607099+00:00 17462961.616541031748 232536981.882224053144 249999943.498765081167 1 60213.558282417 2023-09-26T13:23:55.600809+00:00 17462974.058249052614 232536969.439893841743 249999943.498142898083 1 60213.558294356 2023-09-26T13:23:56.632385+00:00 17462975.608590163291 232536967.891352236271 249999943.499942392111 1 60213.558305307 2023-09-26T13:23:57.578575+00:00 17463022.764216527343 232536920.736236184835 249999943.500452697277 1 60213.558317175 2023-09-26T13:23:58.603917+00:00 17462935.879172105342 232537007.620187938213 249999943.499360054731 1 60213.558328339 2023-09-26T13:23:59.568513+00:00 17462957.479481738061 232536986.021236062050 249999943.500717788935 1 60213.558339841 2023-09-26T13:24:00.562231+00:00 17462970.372360017151 232536971.933758169413 249999942.306118190289 0 60213.558355084 2023-09-26T13:24:01.879210+00:00 17462994.895713757724 232536949.297355443239 249999944.193069189787 0 60213.558366862 2023-09-26T13:24:02.896846+00:00 17462980.893591184169 232536965.064632952213 249999945.958224147558 0 60213.558377315 2023-09-26T13:24:03.800029+00:00 17462942.204543855041 232536999.403487443924 249999941.608031302691 0 60213.558388050 2023-09-26T13:24:04.727513+00:00 17462932.520407423377 232537016.991201102734 249999949.511608541012 0 60213.558399786 2023-09-26T13:24:05.741522+00:00 17462953.684171181172 232536989.655103534460 249999943.339274704456 0 60213.558411153 2023-09-26T13:24:06.723619+00:00 17463002.994410809129 232536941.538091331720 249999944.532502144575 0 60213.558422966 2023-09-26T13:24:07.744256+00:00 17462929.975621428341 232537013.268236637115 249999943.243858069181 0 60213.558433834 2023-09-26T13:24:08.683304+00:00 17463022.748435951769 232536924.077957540751 249999946.826393485069 0 60213.558446408 2023-09-26T13:24:09.769620+00:00 17462936.557402312756 232537007.696154206991 249999944.253556519747 0 60213.558458168 2023-09-26T13:24:10.785728+00:00 17462965.725400820374 232536978.118487149477 249999943.843887984753 0 60213.558469662 2023-09-26T13:24:11.778750+00:00 17462963.776496320963 232536981.238194853067 249999945.014691174030 0 60213.558480637 2023-09-26T13:24:12.727016+00:00 17462945.916540648788 232537000.508233785629 249999946.424774438143 0 60213.558491884 2023-09-26T13:24:13.698766+00:00 17462975.156693812460 232536968.296566277742 249999943.453260093927 1 60213.558503172 2023-09-26T13:24:14.674114+00:00 17462908.690253216773 232537033.928478151560 249999942.618731379509 0 60213.558515411 2023-09-26T13:24:15.731522+00:00 17463034.687443602830 232536910.792492330074 249999945.479935944080 0 60213.558525993 2023-09-26T13:24:16.645755+00:00 17462929.482257951051 232537021.661965191364 249999951.144223153591 0 60213.558537555 2023-09-26T13:24:17.644742+00:00 17463027.982577331364 232536913.516599953175 249999941.499177277088 0 60213.558549603 2023-09-26T13:24:18.685734+00:00 17462985.729773774743 232536959.403576970100 249999945.133350729942 0 60213.558560560 2023-09-26T13:24:19.632347+00:00 17462945.178793981671 232536999.664391607046 249999944.843185603619 0 60213.558572182 2023-09-26T13:24:20.636502+00:00 17462985.226417675614 232536959.188461035490 249999944.414878726006 0 60213.558583918 2023-09-26T13:24:21.650540+00:00 17462884.905125249177 232537060.413215100765 249999945.318340361118 0 60213.558596232 2023-09-26T13:24:22.714409+00:00 17463025.527009978890 232536915.754099309444 249999941.281109273434 0 60213.558606616 2023-09-26T13:24:23.611658+00:00 17462951.565333843231 232536994.124366462231 249999945.689700305462 0 60213.558618396 2023-09-26T13:24:24.629390+00:00 17462978.456140786409 232536969.931077271700 249999948.387218058109 0 60213.558630024 2023-09-26T13:24:25.634030+00:00 17463022.392770450562 232536922.552877366543 249999944.945647805929 0 60213.558640683 2023-09-26T13:24:26.555028+00:00 17462942.999120716006 232537001.133971840143 249999944.133092552423 0 60213.558653103 2023-09-26T13:24:27.628117+00:00 17462990.988678395748 232536952.310016870499 249999943.298695266247 0 60213.558664324 2023-09-26T13:24:28.597599+00:00 17463017.018819946796 232536925.253507733345 249999942.272327691317 0 60213.558676169 2023-09-26T13:24:29.620987+00:00 17462894.801996611059 232537049.902174592018 249999944.704171210527 0 60213.558687557 2023-09-26T13:24:30.604898+00:00 17462928.115432221442 232537015.382847279310 249999943.498279511929 1 60213.558699617 2023-09-26T13:24:31.646944+00:00 17463006.496001474559 232536937.697004228830 249999944.193005710840 0 60213.558711022 2023-09-26T13:24:32.632295+00:00 17462985.209196433425 232536958.293620973825 249999943.502817392349 1 60213.558722781 2023-09-26T13:24:33.648267+00:00 17462969.766576811671 232536973.733883976936 249999943.500460803509 1 60213.558735040 2023-09-26T13:24:34.707491+00:00 17463005.937162179500 232536941.192049056292 249999947.129211246967 0 60213.558745340 2023-09-26T13:24:35.597424+00:00 17462964.375779427588 232536980.910515427589 249999945.286294847727 0 60213.558757728 2023-09-26T13:24:36.667687+00:00 17462916.415482569486 232537027.430305451155 249999943.845788031816 0 60213.558768918 2023-09-26T13:24:37.634549+00:00 17462982.352743372321 232536961.149239927530 249999943.501983284950 1 60213.558780656 2023-09-26T13:24:38.648713+00:00 17462961.436745740473 232536982.760975509882 249999944.197721242905 0 60213.558792855 2023-09-26T13:24:39.702692+00:00 17463002.823519792408 232536942.010457038879 249999944.833976835012 0 60213.558803837 2023-09-26T13:24:40.651535+00:00 17462914.247518785298 232537030.774826347828 249999945.022345125675 0 60213.558814516 2023-09-26T13:24:41.574175+00:00 17462939.304627094418 232537005.661747366190 249999944.966374456882 0 60213.558826233 2023-09-26T13:24:42.586522+00:00 17462989.253200307488 232536954.779933631420 249999944.033133924007 0 60213.558838245 2023-09-26T13:24:43.624421+00:00 17462964.416991766542 232536980.348296493292 249999944.765288263559 0 60213.558849624 2023-09-26T13:24:44.607522+00:00 17462979.721762608737 232536963.739222705364 249999943.460985302925 1 60213.558861590 2023-09-26T13:24:45.641422+00:00 17462962.584024690092 232536980.913618326187 249999943.497643023729 1 60213.558872669 2023-09-26T13:24:46.598641+00:00 17462951.762453537434 232536991.737051129341 249999943.499504655600 1 60213.558884138 2023-09-26T13:24:47.589509+00:00 17462942.829410549253 232537000.670745790005 249999943.500156342983 1 60213.558895859 2023-09-26T13:24:48.602249+00:00 17463021.079673048109 232536922.420318424702 249999943.499991476536 1 60213.558907565 2023-09-26T13:24:49.613601+00:00 17462952.257131189108 232536991.242178738117 249999943.499309927225 1 60213.558918950 2023-09-26T13:24:50.597258+00:00 17462950.590567264706 232536992.908616513014 249999943.499183773994 1 60213.558930849 2023-09-26T13:24:51.625345+00:00 17462989.220873504877 232536955.754712671041 249999944.975586175919 0 60213.558942348 2023-09-26T13:24:52.618892+00:00 17462933.816439509392 232537009.683103352785 249999943.499542862177 1 60213.558953675 2023-09-26T13:24:53.597563+00:00 17462989.559557277709 232536953.940473705530 249999943.500030994415 1 60213.558964981 2023-09-26T13:24:54.574346+00:00 17462954.436779771000 232536989.065480530262 249999943.502260297537 1 60213.558976818 2023-09-26T13:24:55.597049+00:00 17462976.741569306701 232536966.758655786514 249999943.500225096941 1 60213.558988318 2023-09-26T13:24:56.590678+00:00 17462965.916202757508 232536977.581027209759 249999943.497229963541 1 60213.558999905 2023-09-26T13:24:57.591777+00:00 17462958.100397109985 232536985.400949209929 249999943.501346319914 1 60213.559011199 2023-09-26T13:24:58.567611+00:00 17463011.902712456882 232536931.597683221102 249999943.500395685434 1 60213.559023136 2023-09-26T13:24:59.598990+00:00 17462965.492380049080 232536979.464361220598 249999944.956741273403 0 60213.559035245 2023-09-26T13:25:00.645186+00:00 17462928.158330552280 232537016.535756319761 249999944.694086879492 0 60213.559054814 2023-09-26T13:25:02.335961+00:00 17462955.798049170524 232536987.701389133930 249999943.499438315630 1 60213.559062863 2023-09-26T13:25:03.031349+00:00 17462927.070008818060 232537016.429862678051 249999943.499871492386 1 60213.559072490 2023-09-26T13:25:03.863115+00:00 17462963.227931093425 232536980.271779686213 249999943.499710768461 1 60213.559083805 2023-09-26T13:25:04.840773+00:00 17462998.275561138988 232536945.223232179880 249999943.498793303967 1 60213.559094173 2023-09-26T13:25:05.736515+00:00 17462955.662842910737 232536988.707963615656 249999944.370806515217 0 60213.559106723 2023-09-26T13:25:06.820892+00:00 17462987.852789379656 232536955.647177457809 249999943.499966830015 1 60213.559116774 2023-09-26T13:25:07.689255+00:00 17462982.959864571691 232536960.540916502476 249999943.500781059265 1 60213.559128267 2023-09-26T13:25:08.682272+00:00 17462979.419178541750 232536964.852953016758 249999944.272131562233 0 60213.559140516 2023-09-26T13:25:09.740533+00:00 17462958.507390554994 232536985.728923499584 249999944.236314058304 0 60213.559151215 2023-09-26T13:25:10.664956+00:00 17462931.196732237935 232537012.301942795515 249999943.498675048351 1 60213.559163400 2023-09-26T13:25:11.717759+00:00 17462967.307078123093 232536977.653320819139 249999944.960398942232 0 60213.559174151 2023-09-26T13:25:12.646655+00:00 17462983.443413581699 232536960.058837592602 249999943.502251178026 1 60213.559185670 2023-09-26T13:25:13.641880+00:00 17462980.302093230188 232536966.270900309086 249999946.572993546724 0 60213.559196920 2023-09-26T13:25:14.613909+00:00 17463002.784081704915 232536938.245678216219 249999941.029759913683 0 60213.559208706 2023-09-26T13:25:15.632161+00:00 17462965.524836745113 232536982.135541945696 249999947.660378694534 0 60213.559219899 2023-09-26T13:25:16.599227+00:00 17462920.642831794918 232537018.565274924040 249999939.208106726408 0 60213.559231740 2023-09-26T13:25:17.622334+00:00 17462965.210590921342 232536979.690398693085 249999944.900989621878 0 60213.559243591 2023-09-26T13:25:18.646211+00:00 17462958.484253652394 232536983.303212910891 249999941.787466555834 0 60213.559255235 2023-09-26T13:25:19.652286+00:00 17462929.369667425752 232537014.933010995388 249999944.302678406239 0 60213.559267218 2023-09-26T13:25:20.687605+00:00 17463025.834340389818 232536922.267534226179 249999948.101874619722 0 60213.559278378 2023-09-26T13:25:21.651878+00:00 17462949.127326384187 232536996.093720167875 249999945.221046566963 0 60213.559289589 2023-09-26T13:25:22.620452+00:00 17462968.024213973433 232536975.810257971287 249999943.834471940994 0 60213.559301524 2023-09-26T13:25:23.651667+00:00 17462967.978862762451 232536974.187654316425 249999942.166517078876 0 60213.559312263 2023-09-26T13:25:24.579525+00:00 17462909.815257392824 232537032.449682712555 249999942.264940112829 0 60213.559324822 2023-09-26T13:25:25.664635+00:00 17463024.001968160272 232536920.935298681259 249999944.937266826630 0 60213.559335883 2023-09-26T13:25:26.620294+00:00 17462973.519800983369 232536974.370046377182 249999947.889847368002 0 60213.559347215 2023-09-26T13:25:27.599360+00:00 17462978.219654563814 232536962.623804390430 249999940.843458950520 0 60213.559359781 2023-09-26T13:25:28.685087+00:00 17462940.371602620929 232537002.568380355835 249999942.939982980490 0 60213.559371135 2023-09-26T13:25:29.666054+00:00 17462961.483463469893 232536983.022226005793 249999944.505689471960 0 60213.559381682 2023-09-26T13:25:30.577311+00:00 17462984.161279853433 232536961.128582090139 249999945.289861947298 0 60213.559394217 2023-09-26T13:25:31.660370+00:00 17462985.187592953444 232536958.311387121677 249999943.498980075121 1 60213.559404179 2023-09-26T13:25:32.521044+00:00 17462957.513066306710 232536985.984842807055 249999943.497909128666 1 60213.559416499 2023-09-26T13:25:33.585515+00:00 17462928.337839577347 232537015.161802828312 249999943.499642401934 1 60213.559427922 2023-09-26T13:25:34.572476+00:00 17463005.985728766769 232536937.513991862535 249999943.499720633030 1 60213.559440631 2023-09-26T13:25:35.670530+00:00 17462952.952373515815 232536990.547434508801 249999943.499808013439 1 60213.559451193 2023-09-26T13:25:36.583061+00:00 17462959.274360634387 232536984.225201129913 249999943.499561756849 1 60213.559463144 2023-09-26T13:25:37.615675+00:00 17462928.604498036206 232537014.896083354950 249999943.500581383705 1 60213.559474091 2023-09-26T13:25:38.561423+00:00 17462956.429200716317 232536988.458857744932 249999944.888058453798 0 60213.559486051 2023-09-26T13:25:39.594788+00:00 17462983.343304708600 232536961.067649275064 249999944.410953998566 0 60213.559498665 2023-09-26T13:25:40.684670+00:00 17463031.752203471959 232536911.745809495449 249999943.498012959957 1 60213.559509313 2023-09-26T13:25:41.604640+00:00 17462942.620604585856 232537000.878382444382 249999943.498987019062 1 60213.559521596 2023-09-26T13:25:42.665897+00:00 17462986.133089967072 232536957.368853926659 249999943.501943886280 1 60213.559532369 2023-09-26T13:25:43.596619+00:00 17462972.509422987700 232536970.991942793131 249999943.501365780830 1 60213.559544223 2023-09-26T13:25:44.620921+00:00 17462926.165390525013 232537017.335397601128 249999943.500788122416 1 60213.559555471 2023-09-26T13:25:45.592732+00:00 17462969.294559214264 232536974.206158876419 249999943.500718086958 1 60213.559567132 2023-09-26T13:25:46.600178+00:00 17462933.752403218299 232537010.864919990301 249999944.617323219776 0 60213.559579002 2023-09-26T13:25:47.625804+00:00 17462966.813494689763 232536976.686930418015 249999943.500425100327 1 60213.559590966 2023-09-26T13:25:48.659521+00:00 17462967.616103027016 232536975.883193194866 249999943.499296218157 1 60213.559602237 2023-09-26T13:25:49.633283+00:00 17463001.318459805101 232536942.182574957609 249999943.501034766436 1 60213.559613781 2023-09-26T13:25:50.630661+00:00 17462995.735284011811 232536947.764729082584 249999943.500013083220 1 60213.559625522 2023-09-26T13:25:51.645109+00:00 17462940.830872818828 232537002.668661862612 249999943.499534666538 1 60213.559636831 2023-09-26T13:25:52.622169+00:00 17462952.147662583739 232536991.353565990925 249999943.501228570938 1 60213.559648271 2023-09-26T13:25:53.610575+00:00 17462995.909802664071 232536947.589560776949 249999943.499363452196 1 60213.559659725 2023-09-26T13:25:54.600212+00:00 17462979.444868948311 232536964.053922146559 249999943.498791098595 1 60213.559672048 2023-09-26T13:25:55.664943+00:00 17462980.689473409206 232536962.809334486723 249999943.498807907104 1 60213.559682990 2023-09-26T13:25:56.610339+00:00 17462942.279101207852 232537001.221681058407 249999943.500782251358 1 60213.559694751 2023-09-26T13:25:57.626493+00:00 17462975.724415279925 232536966.804558336735 249999942.528973609209 0 60213.559706078 2023-09-26T13:25:58.605165+00:00 17462984.874921582639 232536958.625125497580 249999943.500047087669 1 60213.559717340 2023-09-26T13:25:59.578226+00:00 17462968.299690362066 232536975.201509565115 249999943.501199930906 1 60213.559729193 2023-09-26T13:26:00.602260+00:00 17462937.480299968272 232537006.020435601473 249999943.500735580921 1 60213.559741019 2023-09-26T13:26:01.624075+00:00 17462938.669809978455 232537004.830834805965 249999943.500644773245 1 60213.559755905 2023-09-26T13:26:02.910151+00:00 17462948.891415707767 232536994.610025703907 249999943.501441419125 1 60213.559767886 2023-09-26T13:26:03.945350+00:00 17462980.428670641035 232536963.072530448437 249999943.501201093197 1 60213.559778171 2023-09-26T13:26:04.833923+00:00 17462962.356461789459 232536983.891036063433 249999946.247497856617 0 60213.559787837 2023-09-26T13:26:05.669131+00:00 17462946.447714582086 232537000.882764220238 249999947.330478787422 0 60213.559799484 2023-09-26T13:26:06.675451+00:00 17463002.287911146879 232536941.037026703358 249999943.324937850237 0 60213.559810819 2023-09-26T13:26:07.654722+00:00 17462966.746801380068 232536973.987204611301 249999940.734005987644 0 60213.559822390 2023-09-26T13:26:08.654532+00:00 17462972.992309257388 232536973.686595171690 249999946.678904414177 0 60213.559834931 2023-09-26T13:26:09.738010+00:00 17462941.256487049162 232536999.793145418167 249999941.049632459879 0 60213.559846899 2023-09-26T13:26:10.772054+00:00 17462938.428110741079 232537005.841428160667 249999944.269538909197 0 60213.559857607 2023-09-26T13:26:11.697273+00:00 17462981.832706186920 232536959.011183947325 249999940.843890130520 0 60213.559870295 2023-09-26T13:26:12.793461+00:00 17462973.818487249315 232536970.073134630919 249999943.891621887684 0 60213.559882119 2023-09-26T13:26:13.815079+00:00 17462932.371101226658 232537011.356339067221 249999943.727440297604 0 60213.559892477 2023-09-26T13:26:14.710060+00:00 17462954.686701107770 232536984.396161377430 249999939.082862496376 0 60213.559904187 2023-09-26T13:26:15.721712+00:00 17462903.757096078247 232537038.128697425127 249999941.885793507099 0 60213.559915247 2023-09-26T13:26:16.677345+00:00 17463017.783663924783 232536926.860029786825 249999944.643693715334 0 60213.559927925 2023-09-26T13:26:17.772737+00:00 17462967.030768863857 232504458.850936561823 249967425.881705433130 0 60213.559937892 2023-09-26T13:26:18.633930+00:00 17462939.120637793094 232537004.378893405199 249999943.499531209469 1 60213.559950260 2023-09-26T13:26:19.702436+00:00 17462987.593894142658 232536955.907411754131 249999943.501305907965 1 60213.559962294 2023-09-26T13:26:20.742174+00:00 17462944.232655547559 232536999.267241358757 249999943.499896913767 1 60213.559972736 2023-09-26T13:26:21.644402+00:00 17462965.729952633381 232536977.770075768232 249999943.500028401613 1 60213.559985221 2023-09-26T13:26:22.723090+00:00 17462961.985013999045 232536981.514948993921 249999943.499962985516 1 60213.559995811 2023-09-26T13:26:23.638068+00:00 17462968.855184130371 232536974.644618570805 249999943.499802708626 1 60213.560007767 2023-09-26T13:26:24.671079+00:00 17462927.053745925426 232537016.446442008018 249999943.500187933445 1 60213.560018859 2023-09-26T13:26:25.629409+00:00 17462971.716182451695 232536971.784064233303 249999943.500246673822 1 60213.560030991 2023-09-26T13:26:26.677600+00:00 17462944.012252952904 232536999.488166183233 249999943.500419139862 1 60213.560041949 2023-09-26T13:26:27.624405+00:00 17462953.365937054157 232536990.133995652199 249999943.499932706356 1 60213.560054930 2023-09-26T13:26:28.745937+00:00 17462989.385108824819 232536954.114714235067 249999943.499823063612 1 60213.560066669 2023-09-26T13:26:29.760169+00:00 17462978.191661171615 232536965.307756662369 249999943.499417841434 1 60213.560077457 2023-09-26T13:26:30.692295+00:00 17462966.039517927915 232536977.460109502077 249999943.499627441168 1 60213.560089222 2023-09-26T13:26:31.708783+00:00 17462997.801383078098 232536945.697722434998 249999943.499105513096 1 60213.560100290 2023-09-26T13:26:32.665023+00:00 17462943.385407391936 232537000.113651007414 249999943.499058395624 1 60213.560111414 2023-09-26T13:26:33.626151+00:00 17462961.434198766947 232536982.065712064505 249999943.499910831451 1 60213.560123437 2023-09-26T13:26:34.664924+00:00 17463008.576063502580 232536934.923737525940 249999943.499801039696 1 60213.560135793 2023-09-26T13:26:35.732559+00:00 17462913.391869761050 232537030.107898890972 249999943.499768644571 1 60213.560146926 2023-09-26T13:26:36.694414+00:00 17462978.494973007590 232536965.004967719316 249999943.499940723181 1 60213.560157067 2023-09-26T13:26:37.570621+00:00 17462987.443531800061 232536956.055788546801 249999943.499320358038 1 60213.560169636 2023-09-26T13:26:38.656542+00:00 17462969.280396286398 232536974.220098823309 249999943.500495105982 1 60213.560182303 2023-09-26T13:26:39.750965+00:00 17462977.195914685726 232536966.303940206766 249999943.499854892492 1 60213.560192903 2023-09-26T13:26:40.666828+00:00 17462948.175773885101 232536995.324493676424 249999943.500267565250 1 60213.560205996 2023-09-26T13:26:41.798009+00:00 17462987.770923737437 232536955.728823453188 249999943.499747186899 1 60213.560216142 2023-09-26T13:26:42.674668+00:00 17462969.510045766830 232536973.990748047829 249999943.500793814659 1 60213.560226999 2023-09-26T13:26:43.612732+00:00 17462988.901841692626 232536954.598039150238 249999943.499880850315 1 60213.560238883 2023-09-26T13:26:44.639466+00:00 17462946.672925569117 232536996.827502965927 249999943.500428527594 1 60213.560250653 2023-09-26T13:26:45.656417+00:00 17462967.926934082061 232536975.572790324688 249999943.499724417925 1 60213.560261901 2023-09-26T13:26:46.628272+00:00 17462945.810357250273 232536997.689725160599 249999943.500082403421 1 60213.560273189 2023-09-26T13:26:47.603506+00:00 17462927.430076904595 232537016.070363253355 249999943.500440150499 1 60213.560285032 2023-09-26T13:26:48.626769+00:00 17462934.046447917819 232537009.453587353230 249999943.500035285950 1 60213.560296664 2023-09-26T13:26:49.631742+00:00 17463002.664860475808 232536940.835164487362 249999943.500024974346 1 60213.560307880 2023-09-26T13:26:50.600822+00:00 17463006.354240845889 232536937.146004885435 249999943.500245720148 1 60213.560319916 2023-09-26T13:26:51.640739+00:00 17462970.517362114042 232536972.982431113720 249999943.499793231487 1 60213.560330836 2023-09-26T13:26:52.584204+00:00 17462995.617195580155 232536947.882881104946 249999943.500076681376 1 60213.560341887 2023-09-26T13:26:53.539074+00:00 17462943.091096840799 232537000.408965885639 249999943.500062733889 1 60213.560354307 2023-09-26T13:26:54.612129+00:00 17462978.594918612391 232536964.905190110207 249999943.500108718872 1 60213.560365946 2023-09-26T13:26:55.617708+00:00 17462928.554428752512 232537014.945677161217 249999943.500105917454 1 60213.560377177 2023-09-26T13:26:56.588119+00:00 17463005.574596010149 232536937.925607323647 249999943.500203341246 1 60213.560388747 2023-09-26T13:26:57.587712+00:00 17463017.967273846269 232536925.533078640699 249999943.500352501869 1 60213.560400635 2023-09-26T13:26:58.614886+00:00 17462968.370221134275 232536975.129342257977 249999943.499563395977 1 60213.560412275 2023-09-26T13:26:59.620580+00:00 17463016.811781331897 232536926.687662780285 249999943.499444127083 1 60213.560423616 2023-09-26T13:27:00.600475+00:00 17462968.745748873800 232536974.753492087126 249999943.499240964651 1 60213.560437241 2023-09-26T13:27:01.777592+00:00 17462939.345006532967 232537004.154639512300 249999943.499646037817 1 60213.560448201 2023-09-26T13:27:02.724603+00:00 17462964.010719198734 232536979.489201068878 249999943.499920278788 1 60213.560459656 2023-09-26T13:27:03.714255+00:00 17462983.070605363697 232536960.428269416094 249999943.498874783516 1 60213.560470503 2023-09-26T13:27:04.651484+00:00 17462938.651070624590 232537004.848365783691 249999943.499436408281 1 60213.560482288 2023-09-26T13:27:05.669693+00:00 17462952.915968406945 232536990.583225727081 249999943.499194145203 1 60213.560493350 2023-09-26T13:27:06.625403+00:00 17463018.003163438290 232536925.496614962816 249999943.499778389931 1 60213.560504672 2023-09-26T13:27:07.603641+00:00 17462938.129110008478 232537005.370752334595 249999943.499862343073 1 60213.560516663 2023-09-26T13:27:08.639718+00:00 17462978.243132833391 232536965.256749719381 249999943.499882549047 1 60213.560528334 2023-09-26T13:27:09.648070+00:00 17462987.267984963953 232536956.231874734163 249999943.499859690666 1 60213.560539932 2023-09-26T13:27:10.650111+00:00 17462930.873926956207 232537012.625619590282 249999943.499546557665 1 60213.560551315 2023-09-26T13:27:11.633636+00:00 17462996.775379326195 232536946.724673777819 249999943.500053107738 1 60213.560562280 2023-09-26T13:27:12.580983+00:00 17463008.018394619226 232536935.481606721878 249999943.500001341105 1 60213.560574161 2023-09-26T13:27:13.607501+00:00 17462914.485804777592 232537029.014499396086 249999943.500304162502 1 60213.560586014 2023-09-26T13:27:14.631603+00:00 17462994.079928666353 232536949.419821023941 249999943.499749690294 1 60213.560597080 2023-09-26T13:27:15.587730+00:00 17462977.657857686281 232536965.842234671116 249999943.500092357397 1 60213.560608972 2023-09-26T13:27:16.615170+00:00 17462993.385213579983 232536950.114921301603 249999943.500134885311 1 60213.560620180 2023-09-26T13:27:17.583536+00:00 17462963.232196319848 232536980.268132239580 249999943.500328570604 1 60213.560632277 2023-09-26T13:27:18.628731+00:00 17462948.285657402128 232536995.214170038700 249999943.499827444553 1 60213.560643614 2023-09-26T13:27:19.608243+00:00 17462953.660542614758 232536989.839804738760 249999943.500347346067 1 60213.560654830 2023-09-26T13:27:20.577282+00:00 17462995.771096445620 232536947.728807955980 249999943.499904394150 1 60213.560666810 2023-09-26T13:27:21.612366+00:00 17462919.766987316310 232537023.733007103205 249999943.499994426966 1 60213.560678364 2023-09-26T13:27:22.610665+00:00 17462999.381411120296 232536944.118610084057 249999943.500021219254 1 60213.560689486 2023-09-26T13:27:23.571558+00:00 17463018.595956489444 232536924.903465867043 249999943.499422371387 1 60213.560701271 2023-09-26T13:27:24.589821+00:00 17462926.393294826150 232537017.107333302498 249999943.500628113747 1 60213.560713506 2023-09-26T13:27:25.646927+00:00 17462959.927447475493 232536983.572741180658 249999943.500188648701 1 60213.560724458 2023-09-26T13:27:26.593167+00:00 17462978.488181602210 232536965.011445581913 249999943.499627172947 1 60213.560736151 2023-09-26T13:27:27.603506+00:00 17463008.714422058314 232536934.785379171371 249999943.499801218510 1 60213.560747862 2023-09-26T13:27:28.615256+00:00 17462959.595385376364 232536983.904295057058 249999943.499680429697 1 60213.560759125 2023-09-26T13:27:29.588428+00:00 17462975.116394560784 232536968.382764071226 249999943.499158620834 1 60213.560770278 2023-09-26T13:27:30.552023+00:00 17462945.196524132043 232536998.303930163383 249999943.500454306602 1 60213.560782233 2023-09-26T13:27:31.584950+00:00 17462945.413856353611 232536998.086497426033 249999943.500353783369 1 60213.560793713 2023-09-26T13:27:32.576800+00:00 17462971.105459351093 232536972.394790142775 249999943.500249505043 1 60213.560805351 2023-09-26T13:27:33.582305+00:00 17462989.540969029069 232536953.958941400051 249999943.499910414219 1 60213.560817221 2023-09-26T13:27:34.607883+00:00 17462992.245742239058 232536951.254371851683 249999943.500114083290 1 60213.560828801 2023-09-26T13:27:35.608433+00:00 17462991.283044524491 232536952.216560512781 249999943.499605029821 1 60213.560840822 2023-09-26T13:27:36.646991+00:00 17463010.871204059571 232536932.628922849894 249999943.500126898289 1 60213.560852523 2023-09-26T13:27:37.657967+00:00 17462988.839239619672 232536954.660862028599 249999943.500101655722 1 60213.560863720 2023-09-26T13:27:38.625409+00:00 17462941.131061356515 232537002.369311690331 249999943.500373035669 1 60213.560875250 2023-09-26T13:27:39.621579+00:00 17462975.423590969294 232536968.076011300087 249999943.499602258205 1 60213.560886454 2023-09-26T13:27:40.589594+00:00 17462997.715026021004 232536945.785101503134 249999943.500127524137 1 60213.560898177 2023-09-26T13:27:41.602534+00:00 17462972.339299932122 232536971.160735428333 249999943.500035345554 1 60213.560909816 2023-09-26T13:27:42.608129+00:00 17462943.359872817993 232537000.139894276857 249999943.499767094851 1 60213.560921037 2023-09-26T13:27:43.577581+00:00 17462970.170863140374 232536973.328754246235 249999943.499617397785 1 60213.560933410 2023-09-26T13:27:44.646634+00:00 17462961.359229519963 232536982.140073001385 249999943.499302506447 1 60213.560944027 2023-09-26T13:27:45.563913+00:00 17462964.021325860173 232536979.477882415056 249999943.499208271503 1 60213.560956318 2023-09-26T13:27:46.625924+00:00 17462992.735229972750 232536950.764540225267 249999943.499770194292 1 60213.560967288 2023-09-26T13:27:47.573724+00:00 17462976.765946123749 232536966.734592497349 249999943.500538617373 1 60213.560979337 2023-09-26T13:27:48.614776+00:00 17462957.085513487458 232536986.414174199104 249999943.499687671661 1 60213.560991111 2023-09-26T13:27:49.632007+00:00 17462994.700302213430 232536948.800138473511 249999943.500440686941 1 60213.561002040 2023-09-26T13:27:50.576226+00:00 17462991.486744098365 232536952.013191491365 249999943.499935597181 1 60213.561013670 2023-09-26T13:27:51.581049+00:00 17462988.806568726897 232536954.693230569363 249999943.499799311161 1 60213.561026279 2023-09-26T13:27:52.670517+00:00 17462989.638572890311 232536953.861589670181 249999943.500162571669 1 60213.561036928 2023-09-26T13:27:53.590598+00:00 17463013.990693651140 232536929.509284853935 249999943.499978512526 1 60213.561048874 2023-09-26T13:27:54.622697+00:00 17462969.089894372970 232536974.410131245852 249999943.500025629997 1 60213.561060167 2023-09-26T13:27:55.598448+00:00 17462950.018582727760 232536993.480817914009 249999943.499400645494 1 60213.561071689 2023-09-26T13:27:56.593959+00:00 17462991.407726973295 232536952.093186765909 249999943.500913739204 1 60213.561083483 2023-09-26T13:27:57.612875+00:00 17462934.533079162240 232537008.967569649220 249999943.500648796558 1 60213.561094896 2023-09-26T13:27:58.599016+00:00 17462935.170175082982 232537008.330200940371 249999943.500376015902 1 60213.561105710 2023-09-26T13:27:59.533307+00:00 17462999.946161452681 232536943.553969591856 249999943.500131040812 1 60213.561117882 2023-09-26T13:28:00.585043+00:00 17462991.883737716824 232536951.616465508938 249999943.500203222036 1 60213.561131432 2023-09-26T13:28:01.755732+00:00 17462958.192406829447 232536985.307252228260 249999943.499659061432 1 60213.561143239 2023-09-26T13:28:02.775866+00:00 17462979.216581989080 232536964.283571928740 249999943.500153928995 1 60213.561155630 2023-09-26T13:28:03.846429+00:00 17462956.828220564872 232536986.671690523624 249999943.499911099672 1 60213.561165883 2023-09-26T13:28:04.732308+00:00 17463010.469898119569 232536933.030310720205 249999943.500208854675 1 60213.561177469 2023-09-26T13:28:05.733303+00:00 17462948.351829983294 232536995.148164600134 249999943.499994575977 1 60213.561188253 2023-09-26T13:28:06.665035+00:00 17462991.136157341301 232536952.363906234503 249999943.500063568354 1 60213.561200372 2023-09-26T13:28:07.712161+00:00 17462973.954291008413 232536969.545825481415 249999943.500116497278 1 60213.561212054 2023-09-26T13:28:08.721454+00:00 17462986.061170376837 232536957.439319550991 249999943.500489920378 1 60213.561223481 2023-09-26T13:28:09.708724+00:00 17462945.591997634619 232536997.907827407122 249999943.499825030565 1 60213.561235098 2023-09-26T13:28:10.712462+00:00 17462952.366016015410 232536991.134075403214 249999943.500091433525 1 60213.561247117 2023-09-26T13:28:11.750899+00:00 17462964.243382774293 232536979.256521224976 249999943.499904006720 1 60213.561258121 2023-09-26T13:28:12.701679+00:00 17462962.327612251043 232536981.172054022551 249999943.499666273594 1 60213.561268833 2023-09-26T13:28:13.627195+00:00 17462961.080323863775 232536982.419339835644 249999943.499663710594 1 60213.561281130 2023-09-26T13:28:14.689633+00:00 17462962.599274463952 232536980.901232063770 249999943.500506520271 1 60213.561291768 2023-09-26T13:28:15.608719+00:00 17462971.352187845856 232536972.147808670998 249999943.499996513128 1 60213.561304865 2023-09-26T13:28:16.740347+00:00 17462941.371769078076 232537002.127982109785 249999943.499751180410 1 60213.561314908 2023-09-26T13:28:17.608033+00:00 17463001.355484094471 232536942.144575178623 249999943.500059276819 1 60213.561327388 2023-09-26T13:28:18.686302+00:00 17462959.864954590797 232536983.634507179260 249999943.499461770058 1 60213.561338215 2023-09-26T13:28:19.621744+00:00 17462981.746627036482 232536961.753299057484 249999943.499926090240 1 60213.561350018 2023-09-26T13:28:20.641525+00:00 17462976.839175168425 232536966.660486817360 249999943.499661982059 1 60213.561361740 2023-09-26T13:28:21.654376+00:00 17462971.094718631357 232536972.405123203993 249999943.499841839075 1 60213.561373006 2023-09-26T13:28:22.627669+00:00 17462929.307157006115 232537014.192587435246 249999943.499744445086 1 60213.561384587 2023-09-26T13:28:23.628322+00:00 17462979.696398347616 232536963.803203910589 249999943.499602258205 1 60213.561395822 2023-09-26T13:28:24.598975+00:00 17463001.767311241478 232536941.732800275087 249999943.500111520290 1 60213.561408062 2023-09-26T13:28:25.656622+00:00 17462958.026625368744 232536985.472825795412 249999943.499451160431 1 60213.561418963 2023-09-26T13:28:26.598388+00:00 17462952.832978785038 232536990.666963219643 249999943.499942004681 1 60213.561430751 2023-09-26T13:28:27.616922+00:00 17463003.285310570151 232536940.214246630669 249999943.499557197094 1 60213.561442750 2023-09-26T13:28:28.653569+00:00 17462976.197756577283 232536967.301509708166 249999943.499266296625 1 60213.561454781 2023-09-26T13:28:29.693097+00:00 17462961.334128141403 232536982.166164785624 249999943.500292927027 1 60213.561465193 2023-09-26T13:28:30.592682+00:00 17462944.419998425990 232536999.080130904913 249999943.500129342079 1 60213.561476879 2023-09-26T13:28:31.602338+00:00 17462983.359056446701 232536960.140866339207 249999943.499922782183 1 60213.561488653 2023-09-26T13:28:32.619590+00:00 17462980.576697658747 232536962.923176705837 249999943.499874353409 1 60213.561500716 2023-09-26T13:28:33.661812+00:00 17462957.757629945874 232536985.743328183889 249999943.500958144665 1 60213.561512545 2023-09-26T13:28:34.683846+00:00 17462954.671753108501 232536988.828008711338 249999943.499761819839 1 60213.561523820 2023-09-26T13:28:35.658094+00:00 17463001.448379300535 232536942.051380783319 249999943.499760091305 1 60213.561534792 2023-09-26T13:28:36.605991+00:00 17462975.217932116240 232536968.281975507736 249999943.499907612801 1 60213.561546790 2023-09-26T13:28:37.642703+00:00 17462973.237334940583 232536970.262993216515 249999943.500328153372 1 60213.561558435 2023-09-26T13:28:38.648781+00:00 17462937.198406487703 232537006.301462024450 249999943.499868512154 1 60213.561569825 2023-09-26T13:28:39.632913+00:00 17462958.014373894781 232536985.486078470945 249999943.500452369452 1 60213.561581301 2023-09-26T13:28:40.624352+00:00 17462946.005256537348 232536997.494228780270 249999943.499485313892 1 60213.561592157 2023-09-26T13:28:41.562311+00:00 17462978.784024320543 232536964.716456562281 249999943.500480890274 1 60213.561603894 2023-09-26T13:28:42.576455+00:00 17462961.523505009711 232536981.976327598095 249999943.499832600355 1 60213.561616298 2023-09-26T13:28:43.648155+00:00 17462957.706427514553 232536985.793630242348 249999943.500057756901 1 60213.561626977 2023-09-26T13:28:44.570841+00:00 17462987.784592587501 232536955.715233862400 249999943.499826461077 1 60213.561639269 2023-09-26T13:28:45.632864+00:00 17462950.056483395398 232536993.444114923477 249999943.500598311424 1 60213.561650470 2023-09-26T13:28:46.600596+00:00 17462942.555191233754 232537000.944768726826 249999943.499959945679 1 60213.561661869 2023-09-26T13:28:47.585481+00:00 17462951.727016452700 232536991.772370338440 249999943.499386787415 1 60213.561673539 2023-09-26T13:28:48.593789+00:00 17462985.533715989441 232536957.966776430607 249999943.500492423773 1 60213.561684972 2023-09-26T13:28:49.581560+00:00 17462930.514139834791 232537012.984890460968 249999943.499030292034 1 60213.561696424 2023-09-26T13:28:50.571040+00:00 17462994.350358322263 232536949.149485439062 249999943.499843776226 1 60213.561708409 2023-09-26T13:28:51.606515+00:00 17462955.175436206162 232536988.325205087662 249999943.500641286373 1 60213.561720222 2023-09-26T13:28:52.627219+00:00 17462963.748645327985 232536979.750668585300 249999943.499313920736 1 60213.561731491 2023-09-26T13:28:53.600789+00:00 17462959.952234312892 232536983.546779066324 249999943.499013364315 1 60213.561742730 2023-09-26T13:28:54.571876+00:00 17462905.612339373678 232537037.887781023979 249999943.500120401382 1 60213.561754510 2023-09-26T13:28:55.589669+00:00 17462978.159021548927 232536965.340842396021 249999943.499863952398 1 60213.561766304 2023-09-26T13:28:56.608682+00:00 17462951.476971603930 232536992.022655576468 249999943.499627172947 1 60213.561777748 2023-09-26T13:28:57.597402+00:00 17462961.576887965202 232536981.923327654600 249999943.500215619802 1 60213.561789271 2023-09-26T13:28:58.593050+00:00 17462970.196977786720 232536973.302997469902 249999943.499975264072 1 60213.561800944 2023-09-26T13:28:59.601535+00:00 17462957.990869615227 232536985.510377854109 249999943.501247465611 1 60213.561812523 2023-09-26T13:29:00.602027+00:00 17462969.969652839005 232536973.530423581600 249999943.500076413155 1 60213.561823750 2023-09-26T13:29:01.572037+00:00 17463011.616515502334 232536931.883594244719 249999943.500109732151 1 60213.561837591 2023-09-26T13:29:02.767831+00:00 17462920.816510673612 232537022.683460354805 249999943.499971032143 1 60213.561848579 2023-09-26T13:29:03.717204+00:00 17462969.083118766546 232536974.417292177677 249999943.500410944223 1 60213.561860567 2023-09-26T13:29:04.752985+00:00 17462943.721374489367 232536999.778535574675 249999943.499910056591 1 60213.561871857 2023-09-26T13:29:05.728447+00:00 17463017.200828425586 232536926.299344629049 249999943.500173062086 1 60213.561882412 2023-09-26T13:29:06.640361+00:00 17462984.631554458290 232536958.868757128716 249999943.500311583281 1 60213.561893882 2023-09-26T13:29:07.631375+00:00 17462967.230034004897 232536976.269686728716 249999943.499720722437 1 60213.561905185 2023-09-26T13:29:08.608009+00:00 17462948.451199077070 232536995.048387050629 249999943.499586135149 1 60213.561916766 2023-09-26T13:29:09.608537+00:00 17462937.593035437167 232537005.906634479761 249999943.499669909477 1 60213.561928465 2023-09-26T13:29:10.619393+00:00 17463028.085292842239 232536915.414881289005 249999943.500174134970 1 60213.561941202 2023-09-26T13:29:11.719828+00:00 17462988.080489713699 232536955.419744670391 249999943.500234395266 1 60213.561951095 2023-09-26T13:29:12.574599+00:00 17462939.034503079951 232537004.465342402458 249999943.499845474958 1 60213.561963240 2023-09-26T13:29:13.623908+00:00 17462955.904031783342 232536987.595962792635 249999943.499994575977 1 60213.561974467 2023-09-26T13:29:14.593965+00:00 17462996.333942245692 232536947.165462523699 249999943.499404758215 1 60213.561985895 2023-09-26T13:29:15.581339+00:00 17462939.425568293780 232537004.074841678143 249999943.500409960747 1 60213.561997995 2023-09-26T13:29:16.626752+00:00 17462941.520470410585 232537001.979618638754 249999943.500089049339 1 60213.562009287 2023-09-26T13:29:17.602360+00:00 17462981.521413467824 232536961.978395372629 249999943.499808847904 1 60213.562020823 2023-09-26T13:29:18.599139+00:00 17462970.356188200414 232536973.144208043814 249999943.500396251678 1 60213.562032434 2023-09-26T13:29:19.602316+00:00 17462975.577559866011 232536967.921625703573 249999943.499185562134 1 60213.562044195 2023-09-26T13:29:20.618487+00:00 17462953.713625170290 232536989.785800486803 249999943.499425649643 1 60213.562055855 2023-09-26T13:29:21.625843+00:00 17462935.962028898299 232537007.538081496954 249999943.500110387802 1 60213.562067413 2023-09-26T13:29:22.624501+00:00 17462962.794574659318 232536980.705657064915 249999943.500231713057 1 60213.562078731 2023-09-26T13:29:23.602359+00:00 17462948.548365723342 232536994.952103614807 249999943.500469326973 1 60213.562089809 2023-09-26T13:29:24.559531+00:00 17462990.027419760823 232536953.472477257252 249999943.499897003174 1 60213.562102461 2023-09-26T13:29:25.652630+00:00 17462973.537901088595 232536969.962193995714 249999943.500095069408 1 60213.562113516 2023-09-26T13:29:26.607808+00:00 17462948.189357258379 232536995.310711592436 249999943.500068843365 1 60213.562125354 2023-09-26T13:29:27.630617+00:00 17462912.200039733201 232537031.299607723951 249999943.499647468328 1 60213.562136496 2023-09-26T13:29:28.593242+00:00 17462991.392176624388 232536952.108124554157 249999943.500301182270 1 60213.562148628 2023-09-26T13:29:29.641460+00:00 17462977.180095896125 232536966.319898396730 249999943.499994277954 1 60213.562159908 2023-09-26T13:29:30.616106+00:00 17462947.282009109855 232536996.217262327671 249999943.499271452427 1 60213.562171374 2023-09-26T13:29:31.606712+00:00 17462992.338345509022 232536951.160698145628 249999943.499043643475 1 60213.562183020 2023-09-26T13:29:32.612887+00:00 17462941.363202214241 232537002.136761069298 249999943.499963283539 1 60213.562194335 2023-09-26T13:29:33.590579+00:00 17462970.705854181200 232536972.793837696314 249999943.499691873789 1 60213.562206250 2023-09-26T13:29:34.620003+00:00 17462936.752194158733 232537006.747927874327 249999943.500122040510 1 60213.562217558 2023-09-26T13:29:35.597031+00:00 17462936.376802589744 232537007.122940927744 249999943.499743521214 1 60213.562229870 2023-09-26T13:29:36.660755+00:00 17463017.596473716199 232536925.903603911400 249999943.500077635050 1 60213.562240811 2023-09-26T13:29:37.606097+00:00 17462931.512978613377 232537011.987396478653 249999943.500375092030 1 60213.562252596 2023-09-26T13:29:38.624330+00:00 17462985.415062963963 232536958.084512263536 249999943.499575227499 1 60213.562264154 2023-09-26T13:29:39.622903+00:00 17462930.148355539888 232537013.351490378380 249999943.499845921993 1 60213.562275273 2023-09-26T13:29:40.583623+00:00 17462952.076305270195 232536991.424050927162 249999943.500356197357 1 60213.562286850 2023-09-26T13:29:41.583806+00:00 17462974.216870483011 232536969.282495319843 249999943.499365806580 1 60213.562298788 2023-09-26T13:29:42.615250+00:00 17462945.938781641424 232536997.561271905899 249999943.500053554773 1 60213.562310001 2023-09-26T13:29:43.584109+00:00 17462953.527499996126 232536989.972438693047 249999943.499938696623 1 60213.562321688 2023-09-26T13:29:44.593806+00:00 17462994.411438807845 232536949.088462829590 249999943.499901652336 1 60213.562333400 2023-09-26T13:29:45.605756+00:00 17462924.696640197188 232537018.803514808416 249999943.500155001879 1 60213.562344066 2023-09-26T13:29:46.527334+00:00 17462943.854289673269 232536999.645756840706 249999943.500046521425 1 60213.562356886 2023-09-26T13:29:47.634952+00:00 17462927.637826453894 232537015.863015741110 249999943.500842183828 1 60213.562367844 2023-09-26T13:29:48.581767+00:00 17462978.898816622794 232536964.601894408464 249999943.500711023808 1 60213.562379919 2023-09-26T13:29:49.625006+00:00 17462950.217133216560 232536993.283093780279 249999943.500227004290 1 60213.562391107 2023-09-26T13:29:50.591685+00:00 17462998.232739206403 232536945.267680644989 249999943.500419855118 1 60213.562402797 2023-09-26T13:29:51.601690+00:00 17462936.056038022041 232537007.444255441427 249999943.500293463469 1 60213.562415016 2023-09-26T13:29:52.657368+00:00 17462990.888263747096 232536952.611122965813 249999943.499386727810 1 60213.562426076 2023-09-26T13:29:53.612945+00:00 17463021.377860516310 232536922.121230393648 249999943.499090909958 1 60213.562437966 2023-09-26T13:29:54.640316+00:00 17462944.575936987996 232536998.923447072506 249999943.499384045601 1 60213.562449492 2023-09-26T13:29:55.636071+00:00 17462973.714385870844 232536969.785580158234 249999943.499966025352 1 60213.562460836 2023-09-26T13:29:56.616210+00:00 17462976.920041222125 232536966.579562366009 249999943.499603599310 1 60213.562472254 2023-09-26T13:29:57.602753+00:00 17462952.787084687501 232536990.712564170361 249999943.499648869038 1 60213.562484055 2023-09-26T13:29:58.622388+00:00 17462942.173292946070 232537001.326588571072 249999943.499881505966 1 60213.562495873 2023-09-26T13:29:59.643404+00:00 17462975.149792090058 232536968.350212633610 249999943.500004708767 1 60213.562507270 2023-09-26T13:30:00.628151+00:00 17462973.432801987976 232536970.067048370838 249999943.499850362539 1 60213.562525433 2023-09-26T13:30:02.197464+00:00 17462967.092234376818 232536976.408156782389 249999943.500391155481 1 60213.562536724 2023-09-26T13:30:03.172981+00:00 17462967.702091004699 232536975.798237442970 249999943.500328451395 1 60213.562545174 2023-09-26T13:30:03.903044+00:00 17462922.842321168631 232537020.658017784357 249999943.500338941813 1 60213.562556283 2023-09-26T13:30:04.862863+00:00 17462953.198536653072 232536990.301209300756 249999943.499745965004 1 60213.562566020 2023-09-26T13:30:05.704079+00:00 17463023.312536664307 232536920.187787979841 249999943.500324636698 1 60213.562577901 2023-09-26T13:30:06.730676+00:00 17462962.770291633904 232536980.729785084724 249999943.500076711178 1 60213.562588898 2023-09-26T13:30:07.680732+00:00 17463009.641335003078 232536933.858797878027 249999943.500132888556 1 60213.562600143 2023-09-26T13:30:08.652365+00:00 17462947.517999392003 232536995.982164800167 249999943.500164180994 1 60213.562611614 2023-09-26T13:30:09.643483+00:00 17463025.996930193156 232536917.503145486116 249999943.500075668097 1 60213.562624103 2023-09-26T13:30:10.722509+00:00 17462954.085914436728 232536989.414168745279 249999943.500083178282 1 60213.562635595 2023-09-26T13:30:11.715405+00:00 17462971.510978005826 232536971.988846600056 249999943.499824613333 1 60213.562646086 2023-09-26T13:30:12.621856+00:00 17462989.546968381852 232536953.953978121281 249999943.500946491957 1 60213.562658117 2023-09-26T13:30:13.661305+00:00 17462966.961239188910 232536976.539216279984 249999943.500455468893 1 60213.562668954 2023-09-26T13:30:14.597661+00:00 17462932.382887247950 232537011.117836326361 249999943.500723570585 1 60213.562680963 2023-09-26T13:30:15.635190+00:00 17462994.916873317212 232536948.582891941071 249999943.499765247107 1 60213.562692915 2023-09-26T13:30:16.667868+00:00 17463007.947966646403 232536935.551016956568 249999943.498983591795 1 60213.562703901 2023-09-26T13:30:17.617097+00:00 17462944.438018076122 232536999.061561077833 249999943.499579161406 1 60213.562714952 2023-09-26T13:30:18.571815+00:00 17462911.648453347385 232537031.851215332747 249999943.499668687582 1 60213.562726899 2023-09-26T13:30:19.604027+00:00 17462970.983379531652 232536972.516223490238 249999943.499603033066 1 60213.562739548 2023-09-26T13:30:20.696963+00:00 17463012.999435316771 232536930.500597178936 249999943.500032484531 1 60213.562750622 2023-09-26T13:30:21.653767+00:00 17462939.437709473073 232537004.062833428383 249999943.500542908907 1 60213.562763081 2023-09-26T13:30:22.730210+00:00 17463006.647225096822 232536936.853071421385 249999943.500296533108 1 60213.562773675 2023-09-26T13:30:23.645491+00:00 17462954.255561199039 232536989.244684070349 249999943.500245273113 1 60213.562784959 2023-09-26T13:30:24.620471+00:00 17462994.062647581100 232536949.437390297651 249999943.500037878752 1 60213.562796976 2023-09-26T13:30:25.658766+00:00 17462952.081244219095 232536991.418623209000 249999943.499867439270 1 60213.562808452 2023-09-26T13:30:26.650242+00:00 17462982.274755083025 232536961.225706249475 249999943.500461339951 1 60213.562820246 2023-09-26T13:30:27.669197+00:00 17462986.660751830786 232536956.839162051678 249999943.499913871288 1 60213.562830484 2023-09-26T13:30:28.553832+00:00 17462906.723125509918 232537036.776171386242 249999943.499296903610 1 60213.562842972 2023-09-26T13:30:29.632739+00:00 17462982.283457912505 232536961.216397315264 249999943.499855220318 1 60213.562854314 2023-09-26T13:30:30.612722+00:00 17462971.814398769289 232536971.685594439507 249999943.499993205070 1 60213.562866378 2023-09-26T13:30:31.655076+00:00 17462986.068697050214 232536957.430997580290 249999943.499694645405 1 60213.562878905 2023-09-26T13:30:32.737413+00:00 17462976.010662674904 232536967.489002913237 249999943.499665588140 1 60213.562889792 2023-09-26T13:30:33.678066+00:00 17462975.078935965896 232536968.421324968338 249999943.500260949135 1 60213.562901617 2023-09-26T13:30:34.699717+00:00 17463238.774649519473 232537012.913803488016 250000251.688453018665 0 60213.562912281 2023-09-26T13:30:35.621084+00:00 17466215.749818634242 232535759.857514202595 250001975.607332825661 0 60213.562923953 2023-09-26T13:30:36.629529+00:00 17474148.142438173294 232534540.512820243835 250008688.655258417130 0 60213.562935282 2023-09-26T13:30:37.608363+00:00 17462956.835511807352 232536986.664469987154 249999943.499981790781 1 60213.562946984 2023-09-26T13:30:38.619376+00:00 17463018.964800786227 232536924.534889549017 249999943.499690324068 1 60213.562958751 2023-09-26T13:30:39.636078+00:00 17462951.395223271102 232536992.104788720608 249999943.500011980534 1 60213.562970627 2023-09-26T13:30:40.662132+00:00 17462998.990645490587 232536944.508942812681 249999943.499588310719 1 60213.562980598 2023-09-26T13:30:41.523648+00:00 17462977.151433691382 232536966.348569244146 249999943.500002920628 1 60213.562992400 2023-09-26T13:30:42.543427+00:00 17462977.136870596558 232536966.363200217485 249999943.500070810318 1 60213.563004301 2023-09-26T13:30:43.571634+00:00 17462947.300622858107 232536996.200172424316 249999943.500795274973 1 60213.563015610 2023-09-26T13:30:44.548723+00:00 17462959.198752861470 232536984.301350474358 249999943.500103324652 1 60213.563027784 2023-09-26T13:30:45.600558+00:00 17462985.508531361818 232536957.991054356098 249999943.499585717916 1 60213.563039202 2023-09-26T13:30:46.587044+00:00 17462955.577517829835 232536987.922024160624 249999943.499541997910 1 60213.563051150 2023-09-26T13:30:47.619383+00:00 17462993.437149439007 232536950.063429385424 249999943.500578820705 1 60213.563062513 2023-09-26T13:30:48.601167+00:00 17462976.494791459292 232536967.004880011082 249999943.499671459198 1 60213.563073523 2023-09-26T13:30:49.552439+00:00 17462985.007596090436 232536958.491951853037 249999943.499547958374 1 60213.563085532 2023-09-26T13:30:50.589942+00:00 17462954.522639613599 232536988.977388501167 249999943.500028103590 1 60213.563097777 2023-09-26T13:30:51.647912+00:00 17462993.586878750473 232536949.913848578930 249999943.500727325678 1 60213.563109079 2023-09-26T13:30:52.624415+00:00 17462926.510028883815 232537016.990119457245 249999943.500148355961 1 60213.563120672 2023-09-26T13:30:53.626043+00:00 17462990.496535666287 232536953.003133833408 249999943.499669492245 1 60213.563132194 2023-09-26T13:30:54.621556+00:00 17462966.404896225780 232536977.094606459141 249999943.499502688646 1 60213.563143787 2023-09-26T13:30:55.623207+00:00 17462949.094406459481 232536994.405193656683 249999943.499600112438 1 60213.563155681 2023-09-26T13:30:56.650879+00:00 17463034.731833703816 232536908.769022166729 249999943.500855863094 1 60213.563166920 2023-09-26T13:30:57.621869+00:00 17462946.815402109176 232536996.684814393520 249999943.500216513872 1 60213.563178145 2023-09-26T13:30:58.591713+00:00 17462983.233017247170 232536960.267265021801 249999943.500282257795 1 60213.563189700 2023-09-26T13:30:59.590081+00:00 17463008.695470526814 232536934.805015534163 249999943.500486075878 1 60213.563201601 2023-09-26T13:31:00.618285+00:00 17462962.694263618439 232536980.805321395397 249999943.499585002661 1 60213.563213354 2023-09-26T13:31:01.633811+00:00 17462960.141735035926 232536983.358430445194 249999943.500165492296 1 60213.563226605 2023-09-26T13:31:02.778705+00:00 17462952.437961786985 232536991.062457919121 249999943.500419706106 1 60213.563237634 2023-09-26T13:31:03.731589+00:00 17462953.684547472745 232536989.815510302782 249999943.500057786703 1 60213.563248571 2023-09-26T13:31:04.676541+00:00 17462934.596095781773 232537008.903751313686 249999943.499847084284 1 60213.563260116 2023-09-26T13:31:05.673995+00:00 17463016.579282943159 232536926.920644849539 249999943.499927788973 1 60213.563270768 2023-09-26T13:31:06.594349+00:00 17462949.762628883123 232536993.737339377403 249999943.499968260527 1 60213.563283106 2023-09-26T13:31:07.660336+00:00 17462998.990870475769 232536944.508657813072 249999943.499528288841 1 60213.563295070 2023-09-26T13:31:08.694056+00:00 17462963.644987143576 232536979.854367882013 249999943.499355018139 1 60213.563305702 2023-09-26T13:31:09.612605+00:00 17462991.473888374865 232536952.025776237249 249999943.499664604664 1 60213.563318068 2023-09-26T13:31:10.681054+00:00 17462947.820147790015 232536995.679419457912 249999943.499567240477 1 60213.563328795 2023-09-26T13:31:11.607919+00:00 17462982.941929582506 232536960.557876110077 249999943.499805688858 1 60213.563340753 2023-09-26T13:31:12.641107+00:00 17462945.303042080253 232536998.196730852127 249999943.499772936106 1 60213.563352014 2023-09-26T13:31:13.614006+00:00 17462973.415273442864 232536970.083977103233 249999943.499250531197 1 60213.563363678 2023-09-26T13:31:14.621806+00:00 17462965.047988038510 232536978.452045589685 249999943.500033617020 1 60213.563375216 2023-09-26T13:31:15.618639+00:00 17462957.034656666219 232536986.465326845646 249999943.499983519316 1 60213.563386490 2023-09-26T13:31:16.592719+00:00 17462968.141509104520 232536975.358801662922 249999943.500310778618 1 60213.563398522 2023-09-26T13:31:17.632312+00:00 17462976.909622322768 232536966.590358048677 249999943.499980360270 1 60213.563409807 2023-09-26T13:31:18.607352+00:00 17462948.969379808754 232536994.530750572681 249999943.500130385160 1 60213.563421686 2023-09-26T13:31:19.633705+00:00 17462996.452201932669 232536947.048546940088 249999943.500748872757 1 60213.563433417 2023-09-26T13:31:20.647222+00:00 17462953.426353037357 232536990.073223739862 249999943.499576777220 1 60213.563444708 2023-09-26T13:31:21.622743+00:00 17463013.397762246430 232536930.102119386196 249999943.499881625175 1 60213.563455676 2023-09-26T13:31:22.570386+00:00 17462917.863657765090 232537025.636543631554 249999943.500201404095 1 60213.563467111 2023-09-26T13:31:23.558373+00:00 17463012.142130926251 232536931.359012693167 249999943.501143634319 1 60213.563479356 2023-09-26T13:31:24.616379+00:00 17462978.679167144001 232536964.821611672640 249999943.500778824091 1 60213.563490566 2023-09-26T13:31:25.584879+00:00 17462981.602510824800 232536961.897900760174 249999943.500411570072 1 60213.563502643 2023-09-26T13:31:26.628365+00:00 17462965.945541914552 232536977.554183691740 249999943.499725610018 1 60213.563513905 2023-09-26T13:31:27.601373+00:00 17462936.510732617229 232537006.989626646042 249999943.500359266996 1 60213.563526083 2023-09-26T13:31:28.653533+00:00 17463007.204512283206 232536936.294934988022 249999943.499447286129 1 60213.563536889 2023-09-26T13:31:29.587234+00:00 17463007.036827072501 232536936.462797015905 249999943.499624073505 1 60213.563548710 2023-09-26T13:31:30.608535+00:00 17462998.237048555166 232536945.262033194304 249999943.499081760645 1 60213.563560172 2023-09-26T13:31:31.598815+00:00 17462944.084969405085 232536999.415410935879 249999943.500380337238 1 60213.563571807 2023-09-26T13:31:32.604077+00:00 17462989.726391956210 232536953.773906737566 249999943.500298678875 1 60213.563582916 2023-09-26T13:31:33.563937+00:00 17462977.695895258337 232536965.804106146097 249999943.500001400709 1 60213.563595243 2023-09-26T13:31:34.629013+00:00 17462981.824852190912 232536961.674706846476 249999943.499559044838 1 60213.563605749 2023-09-26T13:31:35.536672+00:00 17462999.439475405961 232536944.060377508402 249999943.499852925539 1 60213.563618084 2023-09-26T13:31:36.602492+00:00 17462942.761144094169 232537000.738847732544 249999943.499991834164 1 60213.563629502 2023-09-26T13:31:37.588996+00:00 17462948.950649652630 232536994.549535512924 249999943.500185161829 1 60213.563640975 2023-09-26T13:31:38.580296+00:00 17462979.634552810341 232536963.865362107754 249999943.499914914370 1 60213.563653181 2023-09-26T13:31:39.634871+00:00 17462948.566173363477 232536994.933361858130 249999943.499535232782 1 60213.563664336 2023-09-26T13:31:40.598662+00:00 17462964.810012120754 232536978.689996659756 249999943.500008791685 1 60213.563676130 2023-09-26T13:31:41.617671+00:00 17462952.961501084268 232536990.538545191288 249999943.500046283007 1 60213.563687760 2023-09-26T13:31:42.622522+00:00 17462999.783783201128 232536943.716114491224 249999943.499897688627 1 60213.563699124 2023-09-26T13:31:43.604292+00:00 17462958.313145618886 232536985.186693757772 249999943.499839365482 1 60213.563710189 2023-09-26T13:31:44.560385+00:00 17462979.425272993743 232536964.074778079987 249999943.500051081181 1 60213.563722065 2023-09-26T13:31:45.586395+00:00 17462995.660289701074 232536947.839043796062 249999943.499333500862 1 60213.563733487 2023-09-26T13:31:46.573293+00:00 17462984.121203836054 232536959.379123687744 249999943.500327527523 1 60213.563745351 2023-09-26T13:31:47.598289+00:00 17462972.592897716910 232536970.906975239515 249999943.499872952700 1 60213.563756806 2023-09-26T13:31:48.588009+00:00 17462957.954199939966 232536985.546255499125 249999943.500455439091 1 60213.563768720 2023-09-26T13:31:49.617379+00:00 17462967.638965196908 232536975.860480308533 249999943.499445497990 1 60213.563779666 2023-09-26T13:31:50.563132+00:00 17462964.204446442425 232536979.295441955328 249999943.499888390303 1 60213.563791167 2023-09-26T13:31:51.556861+00:00 17462947.295672815293 232536996.203988134861 249999943.499660938978 1 60213.563803328 2023-09-26T13:31:52.607567+00:00 17462992.192371305078 232536951.307496070862 249999943.499867379665 1 60213.563814909 2023-09-26T13:31:53.608166+00:00 17462959.216517265886 232536984.283671051264 249999943.500188320875 1 60213.563825489 2023-09-26T13:31:54.522295+00:00 17462944.661978814751 232536998.837860047817 249999943.499838858843 1 60213.563838064 2023-09-26T13:31:55.608723+00:00 17462987.474114757031 232536956.025595128536 249999943.499709874392 1 60213.563849537 2023-09-26T13:31:56.599968+00:00 17462963.551881272346 232536979.947561800480 249999943.499443084002 1 60213.563860775 2023-09-26T13:31:57.570966+00:00 17462985.852346628904 232536957.647953987122 249999943.500300616026 1 60213.563872028 2023-09-26T13:31:58.543230+00:00 17462961.818939890712 232536981.680701434612 249999943.499641329050 1 60213.563883835 2023-09-26T13:31:59.563306+00:00 17462968.793113674968 232536974.706959009171 249999943.500072687864 1 60213.563896065 2023-09-26T13:32:00.620019+00:00 17462983.276432048529 232536960.223201721907 249999943.499633759260 1 60213.563911138 2023-09-26T13:32:01.922322+00:00 17462970.487373109907 232536973.012727200985 249999943.500100314617 1 60213.563920721 2023-09-26T13:32:02.750323+00:00 17462951.469980318099 232536992.030207514763 249999943.500187844038 1 60213.563933467 2023-09-26T13:32:03.851518+00:00 17462947.111505821347 232536996.387941598892 249999943.499447405338 1 60213.563945153 2023-09-26T13:32:04.861227+00:00 17462952.924094226211 232536990.576044440269 249999943.500138670206 1 60213.563954981 2023-09-26T13:32:05.710372+00:00 17462952.592223878950 232536990.907883286476 249999943.500107169151 1 60213.563966047 2023-09-26T13:32:06.666477+00:00 17462990.595935069025 232536952.904001206160 249999943.499936282635 1 60213.563977465 2023-09-26T13:32:07.652986+00:00 17462974.020567458123 232536969.479619354010 249999943.500186800957 1 60213.563988777 2023-09-26T13:32:08.630345+00:00 17462992.551314931363 232536950.948782294989 249999943.500097215176 1 60213.564000393 2023-09-26T13:32:09.633978+00:00 17462970.134967811406 232536973.364901900291 249999943.499869704247 1 60213.564011224 2023-09-26T13:32:10.569766+00:00 17462989.638428702950 232536953.861225843430 249999943.499654531479 1 60213.564023239 2023-09-26T13:32:11.607806+00:00 17462978.449660360813 232536965.049996435642 249999943.499656796455 1 60213.564034973 2023-09-26T13:32:12.621652+00:00 17463001.750262666494 232536941.749401658773 249999943.499664336443 1 60213.564046671 2023-09-26T13:32:13.632365+00:00 17462970.288378618658 232536973.212577670813 249999943.500956296921 1 60213.564059044 2023-09-26T13:32:14.701387+00:00 17462949.726623415947 232536993.773601323366 249999943.500224739313 1 60213.564069475 2023-09-26T13:32:15.602602+00:00 17462944.580038987100 232536998.920380085707 249999943.500419080257 1 60213.564081740 2023-09-26T13:32:16.662329+00:00 17462978.453344836831 232536965.046776115894 249999943.500120937824 1 60213.564093424 2023-09-26T13:32:17.671818+00:00 17462923.963121429086 232537019.536938339472 249999943.500059783459 1 60213.564104630 2023-09-26T13:32:18.640051+00:00 17462995.752095211297 232536947.747548282146 249999943.499643504620 1 60213.564116932 2023-09-26T13:32:19.702962+00:00 17462965.327617425472 232536978.172496050596 249999943.500113487244 1 60213.564127236 2023-09-26T13:32:20.593147+00:00 17462918.136030741036 232537025.363955110312 249999943.499985843897 1 60213.564139085 2023-09-26T13:32:21.616989+00:00 17462961.856672126800 232536981.642422318459 249999943.499094456434 1 60213.564150640 2023-09-26T13:32:22.615286+00:00 17462928.911311011761 232537014.588460892439 249999943.499771893024 1 60213.564162520 2023-09-26T13:32:23.641688+00:00 17463001.870662227273 232536940.153147518635 249999942.023809731007 0 60213.564174427 2023-09-26T13:32:24.670475+00:00 17462980.880527801812 232536962.621529370546 249999943.502057164907 1 60213.564185934 2023-09-26T13:32:25.664715+00:00 17462943.771096169949 232536999.729438394308 249999943.500534564257 1 60213.564196683 2023-09-26T13:32:26.593396+00:00 17462957.777488388121 232536985.721604943275 249999943.499093323946 1 60213.564208918 2023-09-26T13:32:27.650497+00:00 17462969.117518488318 232536974.382189393044 249999943.499707877636 1 60213.564220469 2023-09-26T13:32:28.648480+00:00 17462984.714075934142 232536958.785426855087 249999943.499502778053 1 60213.564232620 2023-09-26T13:32:29.698416+00:00 17462986.914791919291 232536956.585048705339 249999943.499840617180 1 60213.564243408 2023-09-26T13:32:30.630425+00:00 17462981.600809857249 232536961.898773908615 249999943.499583780766 1 60213.564255864 2023-09-26T13:32:31.706656+00:00 17462968.226128049195 232536975.273979187012 249999943.500107228756 1 60213.564267227 2023-09-26T13:32:32.688439+00:00 17463039.556573551148 232536903.943597733974 249999943.500171273947 1 60213.564278074 2023-09-26T13:32:33.625579+00:00 17462899.848913308233 232537043.651572048664 249999943.500485360622 1 60213.564290166 2023-09-26T13:32:34.670348+00:00 17462968.425752729177 232536975.074278026819 249999943.500030755997 1 60213.564301584 2023-09-26T13:32:35.656869+00:00 17463008.811694882810 232536934.688317865133 249999943.500012755394 1 60213.564312660 2023-09-26T13:32:36.613785+00:00 17462997.396752230823 232536946.103197395802 249999943.499949634075 1 60213.564324683 2023-09-26T13:32:37.652623+00:00 17462966.360371612012 232536977.139199614525 249999943.499571233988 1 60213.564336774 2023-09-26T13:32:38.697249+00:00 17462965.959942709655 232536977.540253728628 249999943.500196427107 1 60213.564348312 2023-09-26T13:32:39.694115+00:00 17462980.908896286041 232536962.590283066034 249999943.499179363251 1 60213.564359075 2023-09-26T13:32:40.624138+00:00 17462980.665701374412 232536962.834459483624 249999943.500160872936 1 60213.564370851 2023-09-26T13:32:41.641514+00:00 17462939.051710121334 232537004.448742687702 249999943.500452816486 1 60213.564382356 2023-09-26T13:32:42.635551+00:00 17462937.125322088599 232537006.374388098717 249999943.499710202217 1 60213.564393558 2023-09-26T13:32:43.603357+00:00 17462965.775065191090 232536977.725092113018 249999943.500157296658 1 60213.564404217 2023-09-26T13:32:44.524349+00:00 17462948.313675969839 232536995.186585396528 249999943.500261366367 1 60213.564417149 2023-09-26T13:32:45.641679+00:00 17463013.369946818799 232536930.130330651999 249999943.500277459621 1 60213.564427854 2023-09-26T13:32:46.566651+00:00 17462957.821505360305 232536985.678610026836 249999943.500115394592 1 60213.564439167 2023-09-26T13:32:47.544025+00:00 17462944.735356956720 232536998.765130162239 249999943.500487118959 1 60213.564450443 2023-09-26T13:32:48.518302+00:00 17462987.060690667480 232536956.439554393291 249999943.500245064497 1 60213.564462807 2023-09-26T13:32:49.586566+00:00 17462941.235821008682 232537002.264177352190 249999943.499998360872 1 60213.564474554 2023-09-26T13:32:50.601460+00:00 17463018.335562478751 232536925.165381819010 249999943.500944286585 1 60213.564486417 2023-09-26T13:32:51.626375+00:00 17462920.845029436052 232537022.654930025339 249999943.499959468842 1 60213.564497754 2023-09-26T13:32:52.605903+00:00 17462979.389030065387 232536964.111103475094 249999943.500133544207 1 60213.564509735 2023-09-26T13:32:53.641140+00:00 17462974.101185996085 232536969.399059712887 249999943.500245720148 1 60213.564521060 2023-09-26T13:32:54.619579+00:00 17462991.452406343073 232536952.047554045916 249999943.499960392714 1 60213.564533465 2023-09-26T13:32:55.691375+00:00 17462957.193705201149 232536986.306181907654 249999943.499887108803 1 60213.564544062 2023-09-26T13:32:56.606965+00:00 17462974.758580185473 232536968.741071641445 249999943.499651819468 1 60213.564555787 2023-09-26T13:32:57.619974+00:00 17462930.051363423467 232537013.448563337326 249999943.499926745892 1 60213.564567114 2023-09-26T13:32:58.598689+00:00 17463011.945992905647 232536931.553527235985 249999943.499520152807 1 60213.564578593 2023-09-26T13:32:59.590421+00:00 17462969.563532970846 232536973.935401678085 249999943.498934656382 1 60213.564590259 2023-09-26T13:33:00.598420+00:00 17462984.558079082519 232536958.942032426596 249999943.500111520290 1 60213.564605177 2023-09-26T13:33:01.887298+00:00 17462949.959443885833 232536993.540132910013 249999943.499576807022 1 60213.564614571 2023-09-26T13:33:02.698916+00:00 17463007.759664855897 232536935.739755243063 249999943.499420106411 1 60213.564625366 2023-09-26T13:33:03.631607+00:00 17462937.907615363598 232537005.592451512814 249999943.500066876411 1 60213.564637179 2023-09-26T13:33:04.652264+00:00 17462962.020958881825 232536981.479314386845 249999943.500273257494 1 60213.564648455 2023-09-26T13:33:05.626552+00:00 17462979.097053457052 232536964.403072625399 249999943.500126093626 1 60213.564660473 2023-09-26T13:33:06.664828+00:00 17462928.489980265498 232537015.009960055351 249999943.499940335751 1 60213.564671930 2023-09-26T13:33:07.654732+00:00 17462957.080762945116 232536986.419264554977 249999943.500027507544 1 60213.564683161 2023-09-26T13:33:08.625080+00:00 17462962.012119814754 232536981.488067984581 249999943.500187814236 1 60213.564695043 2023-09-26T13:33:09.651756+00:00 17462992.106273461133 232536951.393895089626 249999943.500168561935 1 60213.564706871 2023-09-26T13:33:10.673681+00:00 17462937.570604775101 232537005.929529607296 249999943.500134378672 1 60213.564717632 2023-09-26T13:33:11.603441+00:00 17462988.023822147399 232536955.476619094610 249999943.500441253185 1 60213.564728877 2023-09-26T13:33:12.574982+00:00 17462935.277424551547 232537008.222922921181 249999943.500347465277 1 60213.564740774 2023-09-26T13:33:13.602866+00:00 17462969.019276477396 232536974.480618923903 249999943.499895393848 1 60213.564752629 2023-09-26T13:33:14.627169+00:00 17462988.136614926159 232536955.363483309746 249999943.500098228455 1 60213.564763763 2023-09-26T13:33:15.589177+00:00 17462965.078945688903 232536978.420628428459 249999943.499574124813 1 60213.564775202 2023-09-26T13:33:16.577487+00:00 17462942.992219906300 232537000.507132053375 249999943.499351948500 1 60213.564787032 2023-09-26T13:33:17.599567+00:00 17462992.438983775675 232536951.060778260231 249999943.499762028456 1 60213.564798778 2023-09-26T13:33:18.614432+00:00 17462949.679106377065 232536993.821201354265 249999943.500307738781 1 60213.564809739 2023-09-26T13:33:19.561472+00:00 17462982.547725927085 232536960.951928675175 249999943.499654591084 1 60213.564822034 2023-09-26T13:33:20.623708+00:00 17462911.971170108765 232537031.528611242771 249999943.499781340361 1 60213.564833325 2023-09-26T13:33:21.599293+00:00 17463018.066532652825 232536925.433574795723 249999943.500107437372 1 60213.564844917 2023-09-26T13:33:22.600826+00:00 17462962.109834220260 232536981.389890551567 249999943.499724775553 1 60213.564856827 2023-09-26T13:33:23.629883+00:00 17463012.468528911471 232536931.031698077917 249999943.500226974487 1 60213.564868450 2023-09-26T13:33:24.634117+00:00 17462938.466690596193 232537005.033446460962 249999943.500137060881 1 60213.564879672 2023-09-26T13:33:25.603677+00:00 17463018.166862193495 232536925.333045154810 249999943.499907344580 1 60213.564891316 2023-09-26T13:33:26.609699+00:00 17462976.269938800484 232536967.229775220156 249999943.499714016914 1 60213.564902853 2023-09-26T13:33:27.606474+00:00 17462962.446946907789 232536981.053343296051 249999943.500290215015 1 60213.564914559 2023-09-26T13:33:28.617885+00:00 17462918.713382143527 232537024.786732435226 249999943.500114589930 1 60213.564926586 2023-09-26T13:33:29.657038+00:00 17462995.444975093007 232536948.054739326239 249999943.499714434147 1 60213.564937421 2023-09-26T13:33:30.593145+00:00 17462906.803281884640 232537036.697151064873 249999943.500432938337 1 60213.564948934 2023-09-26T13:33:31.587855+00:00 17463001.297190357000 232536942.202684372663 249999943.499874740839 1 60213.564960715 2023-09-26T13:33:32.605792+00:00 17462968.811497434974 232536974.688497424126 249999943.499994874001 1 60213.564972436 2023-09-26T13:33:33.618496+00:00 17462946.028547383845 232536997.471411257982 249999943.499958634377 1 60213.564984112 2023-09-26T13:33:34.627258+00:00 17462998.439115371555 232536945.060252636671 249999943.499368011951 1 60213.564995667 2023-09-26T13:33:35.625670+00:00 17462926.680382911116 232537016.819016277790 249999943.499399185181 1 60213.565007146 2023-09-26T13:33:36.617388+00:00 17463014.812362305820 232536928.687887251377 249999943.500249564648 1 60213.565018547 2023-09-26T13:33:37.602453+00:00 17462946.760112311691 232536996.739781409502 249999943.499893724918 1 60213.565030199 2023-09-26T13:33:38.609225+00:00 17462935.433129802346 232537008.067178100348 249999943.500307917595 1 60213.565041760 2023-09-26T13:33:39.608067+00:00 17462993.489748306572 232536950.009996950626 249999943.499745249748 1 60213.565053088 2023-09-26T13:33:40.586817+00:00 17462972.796654630452 232536970.703460007906 249999943.500114649534 1 60213.565065263 2023-09-26T13:33:41.638719+00:00 17462989.502679437399 232536953.997394233942 249999943.500073671341 1 60213.565076650 2023-09-26T13:33:42.622538+00:00 17462996.571816604584 232536946.928060114384 249999943.499876707792 1 60213.565087325 2023-09-26T13:33:43.544853+00:00 17462909.869830645621 232537033.630196124315 249999943.500026762486 1 60213.565099224 2023-09-26T13:33:44.573011+00:00 17462944.582551285625 232536998.917549431324 249999943.500100731850 1 60213.565110822 2023-09-26T13:33:45.574994+00:00 17462974.055989544839 232536969.443719744682 249999943.499709278345 1 60213.565122718 2023-09-26T13:33:46.602870+00:00 17462952.315215546638 232536991.185100793839 249999943.500316351652 1 60213.565133857 2023-09-26T13:33:47.565196+00:00 17462955.561688579619 232536987.938389897346 249999943.500078469515 1 60213.565146071 2023-09-26T13:33:48.620571+00:00 17462963.617671530694 232536979.882076412439 249999943.499747931957 1 60213.565157689 2023-09-26T13:33:49.624319+00:00 17462968.162789542228 232536975.337531298399 249999943.500320851803 1 60213.565169132 2023-09-26T13:33:50.613005+00:00 17462989.983920317143 232536953.516229510307 249999943.500149816275 1 60213.565180613 2023-09-26T13:33:51.604983+00:00 17462936.588157918304 232537006.911809444427 249999943.499967366457 1 60213.565192455 2023-09-26T13:33:52.628094+00:00 17462920.631497733295 232537022.868687480688 249999943.500185221434 1 60213.565203829 2023-09-26T13:33:53.610818+00:00 17462979.382240545005 232536964.117603540421 249999943.499844074249 1 60213.565215019 2023-09-26T13:33:54.577657+00:00 17462960.858881112188 232536982.641859263182 249999943.500740379095 1 60213.565227355 2023-09-26T13:33:55.643471+00:00 17462945.065910849720 232536998.433540791273 249999943.499451637268 1 60213.565239128 2023-09-26T13:33:56.660683+00:00 17462978.219493091106 232536965.280609071255 249999943.500102162361 1 60213.565249608 2023-09-26T13:33:57.566175+00:00 17462961.381262816489 232536982.119081020355 249999943.500343829393 1 60213.565261671 2023-09-26T13:33:58.608420+00:00 17462949.703182578087 232536993.796945244074 249999943.500127822161 1 60213.565273643 2023-09-26T13:33:59.642782+00:00 17462964.867497645319 232536978.632381647825 249999943.499879300594 1 60213.565284467 2023-09-26T13:34:00.577994+00:00 17462965.786308836192 232536977.713185697794 249999943.499494522810 1 60213.565301775 2023-09-26T13:34:02.073412+00:00 17462947.206243015826 232536996.293891459703 249999943.500134468079 1 60213.565309622 2023-09-26T13:34:02.751394+00:00 17462944.299949917942 232536999.199894130230 249999943.499844044447 1 60213.565320454 2023-09-26T13:34:03.687189+00:00 17462965.864507518709 232536977.635581374168 249999943.500088900328 1 60213.565333258 2023-09-26T13:34:04.793547+00:00 17463017.986173711717 232536925.513987600803 249999943.500161319971 1 60213.565344374 2023-09-26T13:34:05.753885+00:00 17463018.081547897309 232536925.418305188417 249999943.499853074551 1 60213.565355632 2023-09-26T13:34:06.726628+00:00 17462962.599427487701 232536980.900155901909 249999943.499583393335 1 60213.565367830 2023-09-26T13:34:07.780511+00:00 17462966.772899016738 232536976.726956635714 249999943.499855637550 1 60213.565378482 2023-09-26T13:34:08.700818+00:00 17462955.569146744907 232536987.930821180344 249999943.499967932701 1 60213.565389334 2023-09-26T13:34:09.638465+00:00 17462950.014188680798 232536993.485639035702 249999943.499827712774 1 60213.565401985 2023-09-26T13:34:10.731539+00:00 17463019.637747593224 232536923.862617343664 249999943.500364929438 1 60213.565413114 2023-09-26T13:34:11.693051+00:00 17462977.653069674969 232536965.847715914249 249999943.500785589218 1 60213.565424742 2023-09-26T13:34:12.697740+00:00 17462981.882404826581 232536961.617867946625 249999943.500272780657 1 60213.565436046 2023-09-26T13:34:13.674334+00:00 17463001.036102805287 232536942.463647127151 249999943.499749928713 1 60213.565447109 2023-09-26T13:34:14.630248+00:00 17462932.372538607568 232537011.128040224314 249999943.500578820705 1 60213.565459043 2023-09-26T13:34:15.661276+00:00 17462970.765911661088 232536972.734340280294 249999943.500251948833 1 60213.565471265 2023-09-26T13:34:16.717309+00:00 17462979.309850979596 232536964.190378189087 249999943.500229179859 1 60213.565481897 2023-09-26T13:34:17.635963+00:00 17462959.405721079558 232536984.094741433859 249999943.500462502241 1 60213.565492971 2023-09-26T13:34:18.592733+00:00 17462987.569610591978 232536955.930459648371 249999943.500070244074 1 60213.565505341 2023-09-26T13:34:19.661422+00:00 17462960.858142472804 232536982.641480177641 249999943.499622642994 1 60213.565516808 2023-09-26T13:34:20.652200+00:00 17462957.163635402918 232536986.336757898331 249999943.500393301249 1 60213.565528392 2023-09-26T13:34:21.653106+00:00 17462937.724332150072 232537005.775453567505 249999943.499785721302 1 60213.565540546 2023-09-26T13:34:22.703196+00:00 17463009.361862357706 232536934.138027817011 249999943.499890178442 1 60213.565551762 2023-09-26T13:34:23.672214+00:00 17462959.373445004225 232536984.126482039690 249999943.499927043915 1 60213.565563471 2023-09-26T13:34:24.683883+00:00 17462957.291860792786 232536986.207636654377 249999943.499497443438 1 60213.565574036 2023-09-26T13:34:25.596730+00:00 17462955.711237527430 232536987.788236439228 249999943.499473959208 1 60213.565585748 2023-09-26T13:34:26.608641+00:00 17462964.217631455511 232536979.282151252031 249999943.499782711267 1 60213.565597884 2023-09-26T13:34:27.657184+00:00 17462965.324764281511 232536978.175314843655 249999943.500079125166 1 60213.565608757 2023-09-26T13:34:28.596592+00:00 17462954.808631271124 232536988.691740155220 249999943.500371426344 1 60213.565620897 2023-09-26T13:34:29.645509+00:00 17462981.172698594630 232536962.327582716942 249999943.500281304121 1 60213.565632101 2023-09-26T13:34:30.613534+00:00 17462991.811734348536 232536951.688351571560 249999943.500085920095 1 60213.565643770 2023-09-26T13:34:31.621701+00:00 17462965.192460834980 232536978.307373374701 249999943.499834209681 1 60213.565655845 2023-09-26T13:34:32.665021+00:00 17462934.443123761564 232537009.056528121233 249999943.499651879072 1 60213.565666892 2023-09-26T13:34:33.619466+00:00 17462988.206612221897 232536955.293302804232 249999943.499915033579 1 60213.565679062 2023-09-26T13:34:34.670946+00:00 17462932.286656949669 232537011.213016271591 249999943.499673217535 1 60213.565690862 2023-09-26T13:34:35.690472+00:00 17462983.020329345018 232536960.479698956013 249999943.500028312206 1 60213.565702509 2023-09-26T13:34:36.696734+00:00 17462946.757239274681 232536996.742935568094 249999943.500174850225 1 60213.565712725 2023-09-26T13:34:37.579455+00:00 17462947.224351596087 232536996.275773108006 249999943.500124692917 1 60213.565725134 2023-09-26T13:34:38.651591+00:00 17462989.317729525268 232536954.182524889708 249999943.500254422426 1 60213.565736406 2023-09-26T13:34:39.625458+00:00 17462986.657394710928 232536956.842480391264 249999943.499875098467 1 60213.565748055 2023-09-26T13:34:40.631999+00:00 17462975.689611688256 232536967.810720235109 249999943.500331938267 1 60213.565759807 2023-09-26T13:34:41.647301+00:00 17462962.565148808062 232536980.934944301844 249999943.500093102455 1 60213.565770444 2023-09-26T13:34:42.566321+00:00 17462984.952349800617 232536958.547772824764 249999943.500122636557 1 60213.565781439 2023-09-26T13:34:43.516357+00:00 17462967.232199933380 232536976.267785221338 249999943.499985158443 1 60213.565794277 2023-09-26T13:34:44.625557+00:00 17462986.228543270379 232536957.271213650703 249999943.499756932259 1 60213.565805319 2023-09-26T13:34:45.579587+00:00 17462935.184083141387 232537008.316025197506 249999943.500108331442 1 60213.565817318 2023-09-26T13:34:46.616316+00:00 17462965.348455585539 232536978.151252299547 249999943.499707877636 1 60213.565829224 2023-09-26T13:34:47.644958+00:00 17462947.100883007050 232536996.399342924356 249999943.500225931406 1 60213.565839780 2023-09-26T13:34:48.556999+00:00 17462983.036284271628 232536960.464256465435 249999943.500540733337 1 60213.565851407 2023-09-26T13:34:49.561570+00:00 17462945.455012865365 232536998.044883757830 249999943.499896615744 1 60213.565863971 2023-09-26T13:34:50.647096+00:00 17462983.853173729032 232536959.646697998047 249999943.499871730804 1 60213.565874832 2023-09-26T13:34:51.585485+00:00 17463003.766690198332 232536939.732999682426 249999943.499689877033 1 60213.565886819 2023-09-26T13:34:52.621140+00:00 17462934.252802018076 232537009.247336268425 249999943.500138282776 1 60213.565898283 2023-09-26T13:34:53.611663+00:00 17462883.048654973507 232537060.451350957155 249999943.500005930662 1 60213.565910167 2023-09-26T13:34:54.638422+00:00 17463039.531051788479 232536903.968875616789 249999943.499927401543 1 60213.565921178 2023-09-26T13:34:55.589770+00:00 17462980.530888974667 232536962.968221426010 249999943.499110400677 1 60213.565932747 2023-09-26T13:34:56.589362+00:00 17462922.310134425759 232537021.189739495516 249999943.499873936176 1 60213.565944591 2023-09-26T13:34:57.612615+00:00 17462983.136777773499 232536960.363020777702 249999943.499798536301 1 60213.565956195 2023-09-26T13:34:58.615215+00:00 17462995.555157188326 232536947.944906592369 249999943.500063776970 1 60213.565967680 2023-09-26T13:34:59.607534+00:00 17462924.245614510030 232537019.254477471113 249999943.500091969967 1 60213.565979012 2023-09-26T13:35:00.586646+00:00 17462991.116158630699 232536952.383726894855 249999943.499885529280 1 60213.565993924 2023-09-26T13:35:01.875030+00:00 17462986.104993570596 232536957.394621223211 249999943.499614804983 1 60213.566007585 2023-09-26T13:35:03.055356+00:00 17462958.945607144386 232536984.553760766983 249999943.499367922544 1 60213.566017760 2023-09-26T13:35:03.934502+00:00 17462934.615501079708 232537008.884128749371 249999943.499629825354 1 60213.566028400 2023-09-26T13:35:04.853739+00:00 17463044.869771283120 232536898.629748612642 249999943.499519884586 1 60213.566038164 2023-09-26T13:35:05.697409+00:00 17462875.201983258128 232537068.297828972340 249999943.499812245369 1 60213.566049168 2023-09-26T13:35:06.648123+00:00 17462991.036847338080 232536952.463422983885 249999943.500270307064 1 60213.566061774 2023-09-26T13:35:07.737249+00:00 17462965.364045120776 232536978.135919034481 249999943.499964147806 1 60213.566073451 2023-09-26T13:35:08.746201+00:00 17462975.699813835323 232536967.799754500389 249999943.499568343163 1 60213.566084052 2023-09-26T13:35:09.662114+00:00 17462951.704557929188 232536991.795897662640 249999943.500455588102 1 60213.566095708 2023-09-26T13:35:10.669213+00:00 17462914.101097170264 232537029.398861169815 249999943.499958336353 1 60213.566107898 2023-09-26T13:35:11.722352+00:00 17462981.128784500062 232536962.371443897486 249999943.500228404999 1 60213.566119104 2023-09-26T13:35:12.690587+00:00 17462963.825471751392 232536979.675078898668 249999943.500550657511 1 60213.566130465 2023-09-26T13:35:13.672159+00:00 17462944.528946727514 232536998.971192091703 249999943.500138819218 1 60213.566141994 2023-09-26T13:35:14.668275+00:00 17462947.004290502518 232536996.496396422386 249999943.500686913729 1 60213.566153630 2023-09-26T13:35:15.673644+00:00 17462948.718807272613 232536994.781381964684 249999943.500189244747 1 60213.566165251 2023-09-26T13:35:16.677664+00:00 17462961.946983166039 232536981.552824318409 249999943.499807476997 1 60213.566176543 2023-09-26T13:35:17.653300+00:00 17462968.639578323811 232536974.859895139933 249999943.499473452568 1 60213.566187994 2023-09-26T13:35:18.642666+00:00 17462979.707630630583 232536963.792052865028 249999943.499683499336 1 60213.566198851 2023-09-26T13:35:19.580775+00:00 17462993.182934563607 232536950.316270351410 249999943.499204903841 1 60213.566210527 2023-09-26T13:35:20.589521+00:00 17462954.394089639187 232536989.105752646923 249999943.499842286110 1 60213.566221992 2023-09-26T13:35:21.580102+00:00 17462987.661974515766 232536955.837619841099 249999943.499594360590 1 60213.566233949 2023-09-26T13:35:22.613221+00:00 17462890.853287279606 232537052.646593391895 249999943.499880671501 1 60213.566245797 2023-09-26T13:35:23.636844+00:00 17462951.442649446428 232536992.057157069445 249999943.499806523323 1 60213.566257199 2023-09-26T13:35:24.621989+00:00 17463009.008967369795 232536934.491309195757 249999943.500276565552 1 60213.566269074 2023-09-26T13:35:25.647946+00:00 17462947.507750548422 232536995.991929471493 249999943.499680012465 1 60213.566280250 2023-09-26T13:35:26.613653+00:00 17462930.507001996040 232537012.992865800858 249999943.499867796898 1 60213.566291643 2023-09-26T13:35:27.598002+00:00 17462971.684820018709 232536971.815598994493 249999943.500419020653 1 60213.566304265 2023-09-26T13:35:28.688512+00:00 17462960.816569264978 232536982.683252394199 249999943.499821662903 1 60213.566315831 2023-09-26T13:35:29.687786+00:00 17462947.216745592654 232536996.283661514521 249999943.500407099724 1 60213.566326824 2023-09-26T13:35:30.637610+00:00 17463006.611384231597 232536936.888574719429 249999943.499958962202 1 60213.566337950 2023-09-26T13:35:31.598856+00:00 17462983.550526037812 232536959.949722528458 249999943.500248551369 1 60213.566349816 2023-09-26T13:35:32.624043+00:00 17462913.578592829406 232537029.921285867691 249999943.499878704548 1 60213.566360790 2023-09-26T13:35:33.572260+00:00 17462981.314429424703 232536962.185569763184 249999943.499999195337 1 60213.566371880 2023-09-26T13:35:34.530449+00:00 17463009.482909612358 232536934.017789721489 249999943.500699341297 1 60213.566384453 2023-09-26T13:35:35.616753+00:00 17462975.941876579076 232536967.558022707701 249999943.499899297953 1 60213.566395541 2023-09-26T13:35:36.574704+00:00 17462955.600923873484 232536987.899154365063 249999943.500078231096 1 60213.566407365 2023-09-26T13:35:37.596349+00:00 17462959.758769750595 232536983.741303920746 249999943.500073671341 1 60213.566419187 2023-09-26T13:35:38.617755+00:00 17462954.336463470012 232536989.163404107094 249999943.499867588282 1 60213.566430710 2023-09-26T13:35:39.613352+00:00 17463018.370569478720 232536925.129771918058 249999943.500341385603 1 60213.566442362 2023-09-26T13:35:40.620127+00:00 17462953.305951453745 232536990.194293975830 249999943.500245422125 1 60213.566453747 2023-09-26T13:35:41.603691+00:00 17463001.096407387406 232536942.404257893562 249999943.500665277243 1 60213.566465281 2023-09-26T13:35:42.600320+00:00 17462964.234730545431 232536979.264883548021 249999943.499614089727 1 60213.566477322 2023-09-26T13:35:43.640665+00:00 17462993.104283697903 232536950.395914584398 249999943.500198274851 1 60213.566488919 2023-09-26T13:35:44.642568+00:00 17462973.648958489299 232536969.850961804390 249999943.499920308590 1 60213.566500287 2023-09-26T13:35:45.624781+00:00 17463010.015967007726 232536933.484030544758 249999943.499997556210 1 60213.566511150 2023-09-26T13:35:46.563368+00:00 17462947.364122025669 232536996.136337727308 249999943.500459760427 1 60213.566523599 2023-09-26T13:35:47.638935+00:00 17462921.528744839132 232537021.970924943686 249999943.499669790268 1 60213.566534859 2023-09-26T13:35:48.611836+00:00 17463019.050050657243 232536924.449817091227 249999943.499867737293 1 60213.566546700 2023-09-26T13:35:49.634892+00:00 17462900.573191821575 232537042.926549315453 249999943.499741137028 1 60213.566558338 2023-09-26T13:35:50.640386+00:00 17462999.621974628419 232536943.877951920033 249999943.499926537275 1 60213.566569300 2023-09-26T13:35:51.587505+00:00 17462985.916525106877 232536957.583343714476 249999943.499868810177 1 60213.566580630 2023-09-26T13:35:52.566424+00:00 17462986.647015869617 232536956.853024572134 249999943.500040441751 1 60213.566592757 2023-09-26T13:35:53.614152+00:00 17462944.930621005595 232536998.569301694632 249999943.499922692776 1 60213.566603966 2023-09-26T13:35:54.582663+00:00 17462999.665363512933 232536943.834332287312 249999943.499695807695 1 60213.566615516 2023-09-26T13:35:55.580610+00:00 17462921.273427028209 232537022.226765900850 249999943.500192940235 1 60213.566627612 2023-09-26T13:35:56.625695+00:00 17463007.180345229805 232536936.319243460894 249999943.499588698149 1 60213.566638947 2023-09-26T13:35:57.605062+00:00 17462960.359771642834 232536983.140116780996 249999943.499888420105 1 60213.566650439 2023-09-26T13:35:58.597943+00:00 17462951.093133024871 232536992.407057583332 249999943.500190615654 1 60213.566662141 2023-09-26T13:35:59.608995+00:00 17462974.668388891965 232536968.831258296967 249999943.499647200108 1 60213.566673714 2023-09-26T13:36:00.608903+00:00 17462973.987768370658 232536969.512147337198 249999943.499915719032 1 60213.566685079 2023-09-26T13:36:01.590831+00:00 17462948.855622921139 232536994.643771201372 249999943.499394118786 1 60213.566699983 2023-09-26T13:36:02.878492+00:00 17462977.318873096257 232536966.180817037821 249999943.499690145254 1 60213.566711390 2023-09-26T13:36:03.864153+00:00 17462987.564248047769 232536955.934646189213 249999943.498894244432 1 60213.566724347 2023-09-26T13:36:04.983554+00:00 17462934.922571983188 232537008.577376335859 249999943.499948322773 1 60213.566732554 2023-09-26T13:36:05.692676+00:00 17462989.928827013820 232536953.570919334888 249999943.499746352434 1 60213.566744276 2023-09-26T13:36:06.705466+00:00 17462951.582891821861 232536991.917610228062 249999943.500502049923 1 60213.566755623 2023-09-26T13:36:07.685841+00:00 17462975.791847489774 232536967.708051562309 249999943.499899059534 1 60213.566767510 2023-09-26T13:36:08.712887+00:00 17462962.989977832884 232536980.510268747807 249999943.500246584415 1 60213.566778976 2023-09-26T13:36:09.703482+00:00 17462923.087023869157 232537020.412979334593 249999943.500003218651 1 60213.566791666 2023-09-26T13:36:10.799908+00:00 17462976.435338344425 232536967.064522415400 249999943.499860763550 1 60213.566802210 2023-09-26T13:36:11.710920+00:00 17462947.019782356918 232536996.480011522770 249999943.499793887138 1 60213.566815048 2023-09-26T13:36:12.820188+00:00 17462964.993456453085 232536978.507041037083 249999943.500497490168 1 60213.566825691 2023-09-26T13:36:13.739674+00:00 17462969.457026556134 232536974.043449044228 249999943.500475585461 1 60213.566835852 2023-09-26T13:36:14.617648+00:00 17462920.087070442736 232537023.413218289614 249999943.500288724899 1 60213.566847935 2023-09-26T13:36:15.661585+00:00 17462957.991019517183 232536985.509778141975 249999943.500797659159 1 60213.566859055 2023-09-26T13:36:16.622341+00:00 17462958.240613617003 232536985.259187340736 249999943.499800950289 1 60213.566872084 2023-09-26T13:36:17.748063+00:00 17462962.439155731350 232536981.061062902212 249999943.500218629837 1 60213.566883000 2023-09-26T13:36:18.691181+00:00 17462969.038845680654 232536974.461433172226 249999943.500278860331 1 60213.566894741 2023-09-26T13:36:19.705587+00:00 17462987.842353433371 232536955.657811611891 249999943.500165045261 1 60213.566906305 2023-09-26T13:36:20.704714+00:00 17462965.212125934660 232536978.288290262222 249999943.500416189432 1 60213.566917377 2023-09-26T13:36:21.661351+00:00 17462950.861369058490 232536992.638634622097 249999943.500003695488 1 60213.566928389 2023-09-26T13:36:22.612794+00:00 17462992.142111618072 232536951.357771098614 249999943.499882727861 1 60213.566940492 2023-09-26T13:36:23.658509+00:00 17462948.742548901588 232536994.757365286350 249999943.499914199114 1 60213.566953945 2023-09-26T13:36:24.820887+00:00 17462906.000835929066 232537037.498667836189 249999943.499503761530 1 60213.566963615 2023-09-26T13:36:25.656316+00:00 17462980.855434224010 232536962.645042032003 249999943.500476241112 1 60213.566975878 2023-09-26T13:36:26.715872+00:00 17462995.963919147849 232536947.536454916000 249999943.500374078751 1 60213.566988533 2023-09-26T13:36:27.809275+00:00 17462966.313803229481 232536977.185983866453 249999943.499787092209 1 60213.566999658 2023-09-26T13:36:28.770397+00:00 17462975.486818943173 232536968.013241291046 249999943.500060230494 1 60213.567010244 2023-09-26T13:36:29.685106+00:00 17462963.873160801828 232536979.626910358667 249999943.500071167946 1 60213.567021374 2023-09-26T13:36:30.646688+00:00 17462943.532140061259 232536999.968067049980 249999943.500207126141 1 60213.567033179 2023-09-26T13:36:31.666652+00:00 17462979.758416533470 232536963.741583108902 249999943.499999642372 1 60213.567044474 2023-09-26T13:36:32.642574+00:00 17462981.198551978916 232536962.301046997309 249999943.499598979950 1 60213.567055404 2023-09-26T13:36:33.586901+00:00 17462948.493207704276 232536995.006753534079 249999943.499961227179 1 60213.567068368 2023-09-26T13:36:34.707007+00:00 17462966.668717477471 232536976.831238180399 249999943.499955654144 1 60213.567079303 2023-09-26T13:36:35.651782+00:00 17462941.123337559402 232537002.376210063696 249999943.499547630548 1 60213.567092133 2023-09-26T13:36:36.760295+00:00 17462956.494522430003 232536987.005211830139 249999943.499734252691 1 60213.567102610 2023-09-26T13:36:37.665498+00:00 17462976.093153454363 232536967.406689256430 249999943.499842703342 1 60213.567113369 2023-09-26T13:36:38.595111+00:00 17462940.303492594510 232537003.196167886257 249999943.499660491943 1 60213.567126453 2023-09-26T13:36:39.725548+00:00 17462971.694532379508 232536971.805221617222 249999943.499754011631 1 60213.567137355 2023-09-26T13:36:40.667470+00:00 17462967.143652286381 232536976.355573982000 249999943.499226272106 1 60213.567150149 2023-09-26T13:36:41.772936+00:00 17462918.642495777458 232537024.857337176800 249999943.499832957983 1 60213.567159089 2023-09-26T13:36:42.545293+00:00 17462985.604044388980 232536957.896056085825 249999943.500100463629 1 60213.567172058 2023-09-26T13:36:43.665813+00:00 17462996.475499872118 232536947.024346351624 249999943.499846220016 1 60213.567183319 2023-09-26T13:36:44.638798+00:00 17462951.085959874094 232536992.414213240147 249999943.500173121691 1 60213.567195049 2023-09-26T13:36:45.652249+00:00 17462978.312300454825 232536965.187656193972 249999943.499956637621 1 60213.567206956 2023-09-26T13:36:46.681035+00:00 17462987.458651255816 232536956.041626483202 249999943.500277727842 1 60213.567218577 2023-09-26T13:36:47.685110+00:00 17462981.448313582689 232536962.052084565163 249999943.500398159027 1 60213.567228486 2023-09-26T13:36:48.541212+00:00 17463020.640907794237 232536922.858793109655 249999943.499700903893 1 60213.567240163 2023-09-26T13:36:49.550037+00:00 17462942.175334520638 232537001.324401915073 249999943.499736428261 1 60213.567252442 2023-09-26T13:36:50.611015+00:00 17462971.105927050114 232536972.393846273422 249999943.499773323536 1 60213.567263925 2023-09-26T13:36:51.603164+00:00 17463003.045342314988 232536940.454478144646 249999943.499820470810 1 60213.567275319 2023-09-26T13:36:52.587585+00:00 17462976.076193429530 232536967.423398554325 249999943.499591976404 1 60213.567287076 2023-09-26T13:36:53.603376+00:00 17462916.181453607976 232537027.318026095629 249999943.499479711056 1 60213.567299322 2023-09-26T13:36:54.661391+00:00 17462953.431117754430 232536990.068605750799 249999943.499723494053 1 60213.567309964 2023-09-26T13:36:55.580869+00:00 17462938.875919714570 232537004.624403953552 249999943.500323653221 1 60213.567321681 2023-09-26T13:36:56.593231+00:00 17462959.925359290093 232536983.574489593506 249999943.499848872423 1 60213.567333296 2023-09-26T13:36:57.596773+00:00 17462953.976394616067 232536989.523617506027 249999943.500012129545 1 60213.567345055 2023-09-26T13:36:58.612784+00:00 17462950.186045594513 232536993.314413696527 249999943.500459283590 1 60213.567357191 2023-09-26T13:36:59.661325+00:00 17463009.884316787124 232536933.615618169308 249999943.499934971333 1 60213.567367587 2023-09-26T13:37:00.559497+00:00 17463013.713388402015 232536929.786533713341 249999943.499922126532 1 60213.567380127 2023-09-26T13:37:01.643008+00:00 17462967.587844949216 232536975.911670058966 249999943.499514997005 1 60213.567393534 2023-09-26T13:37:02.801310+00:00 17462969.052641753107 232536974.447480916977 249999943.500122666359 1 60213.567404638 2023-09-26T13:37:03.760733+00:00 17462994.614450179040 232536948.886352837086 249999943.500803023577 1 60213.567415232 2023-09-26T13:37:04.676061+00:00 17462945.824556294829 232536997.675998151302 249999943.500554442406 1 60213.567426560 2023-09-26T13:37:05.654799+00:00 17462936.241094596684 232537007.259893387556 249999943.500987976789 1 60213.567437844 2023-09-26T13:37:06.629749+00:00 17462909.016737569124 232537034.483987003565 249999943.500724583864 1 60213.567449187 2023-09-26T13:37:07.609726+00:00 17462971.963206034154 232536971.536469578743 249999943.499675601721 1 60213.567460990 2023-09-26T13:37:08.629509+00:00 17462985.251457512379 232536958.248410522938 249999943.499868035316 1 60213.567472391 2023-09-26T13:37:09.614563+00:00 17462930.176242828369 232537013.323363512754 249999943.499606341124 1 60213.567483159 2023-09-26T13:37:10.544925+00:00 17462977.495171204209 232536966.004378885031 249999943.499550104141 1 60213.567495693 2023-09-26T13:37:11.627851+00:00 17462996.667127486318 232536946.832584738731 249999943.499712228775 1 60213.567506917 2023-09-26T13:37:12.597619+00:00 17462990.670197527856 232536952.829813748598 249999943.500011265278 1 60213.567519209 2023-09-26T13:37:13.659679+00:00 17462962.744603347033 232536980.755438715219 249999943.500042051077 1 60213.567530049 2023-09-26T13:37:14.596268+00:00 17462926.494579397142 232537017.005805015564 249999943.500384420156 1 60213.567541367 2023-09-26T13:37:15.574090+00:00 17463005.185923144221 232536938.313986539841 249999943.499909698963 1 60213.567553342 2023-09-26T13:37:16.608797+00:00 17462987.781148545444 232536955.718754112720 249999943.499902665615 1 60213.567564739 2023-09-26T13:37:17.593459+00:00 17462961.459088306874 232536982.040797472000 249999943.499885767698 1 60213.567575867 2023-09-26T13:37:18.554928+00:00 17462948.218796599656 232536995.280635327101 249999943.499431937933 1 60213.567587896 2023-09-26T13:37:19.594236+00:00 17462949.670430019498 232536993.828837156296 249999943.499267160892 1 60213.567599615 2023-09-26T13:37:20.606735+00:00 17462998.299902502447 232536945.199939310551 249999943.499841809273 1 60213.567612411 2023-09-26T13:37:21.712256+00:00 17462959.694912739098 232536983.805162310600 249999943.500075042248 1 60213.567622413 2023-09-26T13:37:22.576462+00:00 17462935.136860668659 232537008.363118529320 249999943.499979197979 1 60213.567633957 2023-09-26T13:37:23.573900+00:00 17462951.707859884948 232536991.791938245296 249999943.499798119068 1 60213.567645634 2023-09-26T13:37:24.582745+00:00 17462940.367701817304 232537003.132279872894 249999943.499981701374 1 60213.567657275 2023-09-26T13:37:25.588544+00:00 17462973.557745549828 232536969.942179650068 249999943.499925196171 1 60213.567668695 2023-09-26T13:37:26.575266+00:00 17462980.295207932591 232536963.204536199570 249999943.499744117260 1 60213.567680825 2023-09-26T13:37:27.623221+00:00 17462999.989017784595 232536943.510492622852 249999943.499510407448 1 60213.567692501 2023-09-26T13:37:28.632024+00:00 17462982.695531379431 232536960.804224312305 249999943.499755680561 1 60213.567703723 2023-09-26T13:37:29.601688+00:00 17462976.466377411038 232536967.033088475466 249999943.499465882778 1 60213.567715300 2023-09-26T13:37:30.601952+00:00 17462975.595784768462 232536967.904815375805 249999943.500600159168 1 60213.567727069 2023-09-26T13:37:31.618818+00:00 17462932.187752585858 232537011.312202155590 249999943.499954730272 1 60213.567739543 2023-09-26T13:37:32.696512+00:00 17462997.592918194830 232536945.906993210316 249999943.499911397696 1 60213.567750121 2023-09-26T13:37:33.610424+00:00 17462982.730291921645 232536960.769708067179 249999943.500000000000 1 60213.567761459 2023-09-26T13:37:34.590057+00:00 17462975.346045199782 232536968.153896510601 249999943.499941706657 1 60213.567773216 2023-09-26T13:37:35.605850+00:00 17462971.396358259022 232536972.103606432676 249999943.499964684248 1 60213.567784586 2023-09-26T13:37:36.588279+00:00 17462935.982838597149 232537007.517205923796 249999943.500044524670 1 60213.567796516 2023-09-26T13:37:37.618990+00:00 17462938.490311902016 232537005.009828507900 249999943.500140398741 1 60213.567808461 2023-09-26T13:37:38.651036+00:00 17462991.259794186801 232536952.240296959877 249999943.500091135502 1 60213.567819188 2023-09-26T13:37:39.577882+00:00 17462963.506691612303 232536979.993043154478 249999943.499734759331 1 60213.567831211 2023-09-26T13:37:40.616620+00:00 17462984.827703393996 232536958.672198802233 249999943.499902188778 1 60213.567842848 2023-09-26T13:37:41.622066+00:00 17462951.807663232088 232536991.692020267248 249999943.499683499336 1 60213.567853981 2023-09-26T13:37:42.583954+00:00 17463005.404283549637 232536938.095346689224 249999943.499630242586 1 60213.567865915 2023-09-26T13:37:43.615064+00:00 17462945.118309345096 232536998.381876885891 249999943.500186234713 1 60213.567877402 2023-09-26T13:37:44.607542+00:00 17462928.035355586559 232537015.465022206306 249999943.500377804041 1 60213.567888777 2023-09-26T13:37:45.590336+00:00 17462994.092710755765 232536949.407112360001 249999943.499823123217 1 60213.567900197 2023-09-26T13:37:46.577039+00:00 17462983.542221225798 232536959.957528173923 249999943.499749392271 1 60213.567912441 2023-09-26T13:37:47.634933+00:00 17462967.849891159683 232536975.649815589190 249999943.499706745148 1 60213.567923735 2023-09-26T13:37:48.610737+00:00 17462926.357908766717 232537017.142352163792 249999943.500260919333 1 60213.567934817 2023-09-26T13:37:49.568174+00:00 17463005.840383872390 232536937.659946531057 249999943.500330388546 1 60213.567946483 2023-09-26T13:37:50.576138+00:00 17462979.557196430862 232536963.943081706762 249999943.500278145075 1 60213.567958071 2023-09-26T13:37:51.577357+00:00 17462948.544239260256 232536994.955821543932 249999943.500060796738 1 60213.567970017 2023-09-26T13:37:52.609511+00:00 17462998.137913003564 232536945.362430393696 249999943.500343382359 1 60213.567981353 2023-09-26T13:37:53.588887+00:00 17462966.945379592478 232536976.554414063692 249999943.499793648720 1 60213.567993008 2023-09-26T13:37:54.595911+00:00 17462960.543412145227 232536982.956810384989 249999943.500222533941 1 60213.568004354 2023-09-26T13:37:55.576171+00:00 17463000.602712936699 232536942.896989136934 249999943.499702066183 1 60213.568015900 2023-09-26T13:37:56.573818+00:00 17463008.025004081428 232536935.475322276354 249999943.500326365232 1 60213.568027919 2023-09-26T13:37:57.612195+00:00 17462949.812524922192 232536993.687172919512 249999943.499697834253 1 60213.568038900 2023-09-26T13:37:58.560968+00:00 17462960.962303828448 232536982.537139117718 249999943.499442934990 1 60213.568051314 2023-09-26T13:37:59.633546+00:00 17462933.307794325054 232537010.192365616560 249999943.500159949064 1 60213.568063413 2023-09-26T13:38:00.678919+00:00 17462966.360635869205 232536977.139573156834 249999943.500209033489 1 60213.568073814 2023-09-26T13:38:01.577548+00:00 17462979.867581617087 232536963.632093250751 249999943.499674856663 1 60213.568087919 2023-09-26T13:38:02.796157+00:00 17462957.822426401079 232536985.677173614502 249999943.499600023031 1 60213.568098272 2023-09-26T13:38:03.690740+00:00 17462973.763494633138 232536969.736904919147 249999943.500399559736 1 60213.568109937 2023-09-26T13:38:04.698536+00:00 17463010.201002780348 232536933.298933297396 249999943.499936074018 1 60213.568122216 2023-09-26T13:38:05.759441+00:00 17462976.908808529377 232536966.591816842556 249999943.500625371933 1 60213.568133322 2023-09-26T13:38:06.718964+00:00 17462973.070026595145 232536970.430739641190 249999943.500766247511 1 60213.568144321 2023-09-26T13:38:07.669316+00:00 17462981.898326553404 232536961.602970182896 249999943.501296728849 1 60213.568156179 2023-09-26T13:38:08.693830+00:00 17462999.146699182689 232536944.353417605162 249999943.500116795301 1 60213.568167340 2023-09-26T13:38:09.658157+00:00 17462972.582846619189 232536970.917247056961 249999943.500093668699 1 60213.568180056 2023-09-26T13:38:10.756878+00:00 17462983.549627307802 232536959.950200170279 249999943.499827474356 1 60213.568191458 2023-09-26T13:38:11.741970+00:00 17462956.160484131426 232536987.340076804161 249999943.500560939312 1 60213.568202048 2023-09-26T13:38:12.656957+00:00 17462960.877579934895 232536982.622180461884 249999943.499760389328 1 60213.568213631 2023-09-26T13:38:13.657743+00:00 17462935.332917552441 232537008.166157126427 249999943.499074667692 1 60213.568225313 2023-09-26T13:38:14.667068+00:00 17463014.008927199990 232536929.490864753723 249999943.499791949987 1 60213.568236327 2023-09-26T13:38:15.618677+00:00 17462978.032707437873 232536965.467851459980 249999943.500558912754 1 60213.568248224 2023-09-26T13:38:16.646515+00:00 17462991.067265149206 232536952.433995515108 249999943.501260668039 1 60213.568259889 2023-09-26T13:38:17.654389+00:00 17462916.311563815922 232537027.188225388527 249999943.499789208174 1 60213.568271546 2023-09-26T13:38:18.661530+00:00 17462973.099150169641 232536970.401486694813 249999943.500636875629 1 60213.568283344 2023-09-26T13:38:19.680889+00:00 17463017.011880580336 232536926.488160550594 249999943.500041127205 1 60213.568294440 2023-09-26T13:38:20.639619+00:00 17462989.884814500809 232536953.614933788776 249999943.499748289585 1 60213.568306042 2023-09-26T13:38:21.642012+00:00 17462980.608141314238 232536962.890567243099 249999943.498708546162 1 60213.568317850 2023-09-26T13:38:22.662229+00:00 17462952.733318962157 232536990.766411304474 249999943.499730259180 1 60213.568328634 2023-09-26T13:38:23.593966+00:00 17462993.057012036443 232536950.442950904369 249999943.499962925911 1 60213.568340799 2023-09-26T13:38:24.645007+00:00 17462965.249427106231 232536978.249699175358 249999943.499126285315 1 60213.568352111 2023-09-26T13:38:25.622377+00:00 17462946.643173266202 232536996.856654644012 249999943.499827921391 1 60213.568363691 2023-09-26T13:38:26.622873+00:00 17462979.561268992722 232536963.939069151878 249999943.500338137150 1 60213.568376281 2023-09-26T13:38:27.710655+00:00 17462966.169790737331 232536977.330698728561 249999943.500489473343 1 60213.568387326 2023-09-26T13:38:28.664996+00:00 17462942.205485641956 232537001.294613987207 249999943.500099629164 1 60213.568398393 2023-09-26T13:38:29.621179+00:00 17462987.306449875236 232536956.193452477455 249999943.499902367592 1 60213.568410112 2023-09-26T13:38:30.633677+00:00 17462956.498788703233 232536987.002151846886 249999943.500940561295 1 60213.568421931 2023-09-26T13:38:31.654814+00:00 17462957.475355423987 232536986.025339305401 249999943.500694721937 1 60213.568433509 2023-09-26T13:38:32.655155+00:00 17462972.632651947439 232536970.867543607950 249999943.500195562840 1 60213.568444886 2023-09-26T13:38:33.638152+00:00 17462933.493768680841 232537010.006292909384 249999943.500061601400 1 60213.568456500 2023-09-26T13:38:34.641569+00:00 17462957.414169162512 232536986.084843367338 249999943.499012529850 1 60213.568468304 2023-09-26T13:38:35.661512+00:00 17462981.007542852312 232536962.491755694151 249999943.499298542738 1 60213.568480349 2023-09-26T13:38:36.702147+00:00 17462950.531810455024 232536992.968869566917 249999943.500680029392 1 60213.568492065 2023-09-26T13:38:37.714410+00:00 17462978.466000810266 232536965.034643113613 249999943.500643908978 1 60213.568503026 2023-09-26T13:38:38.661440+00:00 17462947.029118597507 232536996.470897704363 249999943.500016301870 1 60213.568514220 2023-09-26T13:38:39.628589+00:00 17463000.548244498670 232536942.950680017471 249999943.498924523592 1 60213.568525726 2023-09-26T13:38:40.622688+00:00 17463001.427255466580 232536942.072616189718 249999943.499871671200 1 60213.568536796 2023-09-26T13:38:41.579188+00:00 17463003.335522226989 232536940.165103197098 249999943.500625431538 1 60213.568548348 2023-09-26T13:38:42.577300+00:00 17462959.707832198590 232536983.793224930763 249999943.501057118177 1 60213.568560008 2023-09-26T13:38:43.584682+00:00 17462947.721489816904 232536995.779050767422 249999943.500540584326 1 60213.568571745 2023-09-26T13:38:44.598757+00:00 17462958.546818517148 232536984.953680217266 249999943.500498741865 1 60213.568583795 2023-09-26T13:38:45.639915+00:00 17462996.646931998432 232536946.853316068649 249999943.500248074532 1 60213.568594933 2023-09-26T13:38:46.602152+00:00 17463016.977648075670 232536926.521737396717 249999943.499385476112 1 60213.568607574 2023-09-26T13:38:47.694415+00:00 17462971.026129543781 232536972.473251044750 249999943.499380588531 1 60213.568617399 2023-09-26T13:38:48.543292+00:00 17463008.782812520862 232536934.716646015644 249999943.499458551407 1 60213.568629179 2023-09-26T13:38:49.561102+00:00 17462931.287302982062 232537012.212531089783 249999943.499834060669 1 60213.568641009 2023-09-26T13:38:50.583213+00:00 17463026.748617917299 232536916.751590192318 249999943.500208109617 1 60213.568653090 2023-09-26T13:38:51.627002+00:00 17462944.116993658245 232536999.383401095867 249999943.500394761562 1 60213.568664934 2023-09-26T13:38:52.650351+00:00 17462970.998802863061 232536972.501773625612 249999943.500576496124 1 60213.568676089 2023-09-26T13:38:53.614111+00:00 17462981.783538307995 232536961.716206997633 249999943.499745309353 1 60213.568687308 2023-09-26T13:38:54.583359+00:00 17462973.934177085757 232536969.565566062927 249999943.499743163586 1 60213.568699042 2023-09-26T13:38:55.597217+00:00 17462958.643595114350 232536984.856368839741 249999943.499963939190 1 60213.568710556 2023-09-26T13:38:56.592069+00:00 17462937.191192600876 232537006.308810144663 249999943.500002741814 1 60213.568722316 2023-09-26T13:38:57.608064+00:00 17463001.067860290408 232536942.432606786489 249999943.500467061996 1 60213.568733836 2023-09-26T13:38:58.603414+00:00 17462995.965923160315 232536947.534232437611 249999943.500155597925 1 60213.568745153 2023-09-26T13:38:59.581217+00:00 17462970.739488944411 232536972.762295722961 249999943.501784682274 1 60213.568756784 2023-09-26T13:39:00.586177+00:00 17462976.110232263803 232536967.389632016420 249999943.499864280224 1 60213.568771461 2023-09-26T13:39:01.854190+00:00 17462915.730256084353 232537027.769956052303 249999943.500212132931 1 60213.568782077 2023-09-26T13:39:02.771461+00:00 17462998.323572881520 232536945.176140844822 249999943.499713718891 1 60213.568793106 2023-09-26T13:39:03.724370+00:00 17462966.608018808067 232536976.892527759075 249999943.500546574593 1 60213.568803702 2023-09-26T13:39:04.639795+00:00 17463010.675354994833 232536932.824023574591 249999943.499378561974 1 60213.568815224 2023-09-26T13:39:05.635364+00:00 17462976.248922783881 232536967.250322550535 249999943.499245345592 1 60213.568826484 2023-09-26T13:39:06.608283+00:00 17462936.699972856790 232537006.799496114254 249999943.499468982220 1 60213.568837903 2023-09-26T13:39:07.594845+00:00 17462971.636920072138 232536971.862458586693 249999943.499378651381 1 60213.568850602 2023-09-26T13:39:08.692065+00:00 17462952.865332357585 232536990.634705305099 249999943.500037670135 1 60213.568861508 2023-09-26T13:39:09.634300+00:00 17463020.939073104411 232536922.560745984316 249999943.499819099903 1 60213.568873778 2023-09-26T13:39:10.694403+00:00 17462966.351303111762 232536977.148568719625 249999943.499871820211 1 60213.568885084 2023-09-26T13:39:11.671239+00:00 17463251.160425826907 232536711.302330166101 249999962.462755978107 0 60213.568895677 2023-09-26T13:39:12.586523+00:00 17462979.407970838249 232536964.091634720564 249999943.499605566263 1 60213.568907469 2023-09-26T13:39:13.605335+00:00 17462939.850128479302 232537003.650455802679 249999943.500584274530 1 60213.568918781 2023-09-26T13:39:14.582675+00:00 17462948.863266579807 232536994.636617749929 249999943.499884337187 1 60213.568930596 2023-09-26T13:39:15.603457+00:00 17462960.712238173932 232536982.788188874722 249999943.500427037477 1 60213.568941911 2023-09-26T13:39:16.581076+00:00 17462911.660131275654 232537031.839998364449 249999943.500129640102 1 60213.568953544 2023-09-26T13:39:17.586235+00:00 17462950.498673316091 232536993.001613706350 249999943.500287026167 1 60213.568965869 2023-09-26T13:39:18.651132+00:00 17464194.620383352041 232536729.013366878033 250000923.633750230074 0 60213.568977123 2023-09-26T13:39:19.623408+00:00 17466516.109184138477 232536841.436330795288 250003357.545514941216 0 60213.568988514 2023-09-26T13:39:20.607603+00:00 17462951.138316806406 232536992.362181931734 249999943.500498741865 1 60213.569000510 2023-09-26T13:39:21.644124+00:00 17462997.248737618327 232536946.250720798969 249999943.499458432198 1 60213.569011401 2023-09-26T13:39:22.585053+00:00 17462982.160295031965 232536961.340584605932 249999943.500879645348 1 60213.569023898 2023-09-26T13:39:23.664807+00:00 17462962.728350657970 232536980.770725041628 249999943.499075710773 1 60213.569034743 2023-09-26T13:39:24.601789+00:00 17462971.411837052554 232536972.087315618992 249999943.499152660370 1 60213.569046231 2023-09-26T13:39:25.594340+00:00 17462944.147374738008 232536999.351999223232 249999943.499373972416 1 60213.569057763 2023-09-26T13:39:26.590680+00:00 17463019.146883226931 232536924.353227376938 249999943.500110596418 1 60213.569069021 2023-09-26T13:39:27.563407+00:00 17462910.107647929341 232537033.392837822437 249999943.500485748053 1 60213.569081035 2023-09-26T13:39:28.601371+00:00 17462949.208912104368 232536994.290612190962 249999943.499524295330 1 60213.569092745 2023-09-26T13:39:29.613207+00:00 17462979.318361926824 232536964.182306885719 249999943.500668823719 1 60213.569104237 2023-09-26T13:39:30.606040+00:00 17462963.104905899614 232536980.395118355751 249999943.500024259090 1 60213.569115814 2023-09-26T13:39:31.606368+00:00 17462973.658947978169 232536969.841130375862 249999943.500078350306 1 60213.569127109 2023-09-26T13:39:32.582201+00:00 17462968.936766393483 232536974.563273012638 249999943.500039398670 1 60213.569138674 2023-09-26T13:39:33.581401+00:00 17462937.973524115980 232537005.526156812906 249999943.499680936337 1 60213.569149929 2023-09-26T13:39:34.553863+00:00 17462928.692947193980 232537014.807206124067 249999943.500153303146 1 60213.569161758 2023-09-26T13:39:35.575860+00:00 17462960.118128698319 232536983.382545679808 249999943.500674366951 1 60213.569173818 2023-09-26T13:39:36.617902+00:00 17462955.417911283672 232536988.082909047604 249999943.500820338726 1 60213.569185367 2023-09-26T13:39:37.615743+00:00 17462944.531403254718 232536998.968411505222 249999943.499814748764 1 60213.569196765 2023-09-26T13:39:38.600488+00:00 17462930.666223566979 232537012.833468228579 249999943.499691784382 1 60213.569208472 2023-09-26T13:39:39.611972+00:00 17463015.514370720834 232536927.985415339470 249999943.499786049128 1 60213.569219702 2023-09-26T13:39:40.582262+00:00 17462962.691564310342 232536980.808379203081 249999943.499943524599 1 60213.569231126 2023-09-26T13:39:41.569319+00:00 17462978.607300177217 232536964.893140703440 249999943.500440895557 1 60213.569243109 2023-09-26T13:39:42.604649+00:00 17462938.122832179070 232537005.376377493143 249999943.499209672213 1 60213.569254723 2023-09-26T13:39:43.608065+00:00 17462936.809293821454 232537006.690648078918 249999943.499941885471 1 60213.569266591 2023-09-26T13:39:44.633456+00:00 17462906.391217447817 232537037.108475059271 249999943.499692499638 1 60213.569277891 2023-09-26T13:39:45.609815+00:00 17462982.211499355733 232536961.288470059633 249999943.499969422817 1 60213.569289517 2023-09-26T13:39:46.614287+00:00 17462949.521084208041 232536993.979115694761 249999943.500199913979 1 60213.569301319 2023-09-26T13:39:47.633951+00:00 17462938.579332996160 232537004.920361101627 249999943.499694108963 1 60213.569312296 2023-09-26T13:39:48.582360+00:00 17462961.881465218961 232536981.618489772081 249999943.499954998493 1 60213.569324498 2023-09-26T13:39:49.636616+00:00 17462982.135216306895 232536961.364564538002 249999943.499780833721 1 60213.569335581 2023-09-26T13:39:50.594209+00:00 17463091.446578949690 232536907.786605417728 249999999.233184367418 0 60213.569347376 2023-09-26T13:39:51.613308+00:00 17462959.348363950849 232536984.151740670204 249999943.500104606152 1 60213.569358709 2023-09-26T13:39:52.592442+00:00 17463009.049418281764 232536934.450373262167 249999943.499791532755 1 60213.569369588 2023-09-26T13:39:53.532377+00:00 17462965.604654472321 232536977.895981550217 249999943.500636011362 1 60213.569381441 2023-09-26T13:39:54.556545+00:00 17463009.715701330453 232536933.784540563822 249999943.500241905451 1 60213.569393577 2023-09-26T13:39:55.605036+00:00 17462912.557775694877 232537030.941854089499 249999943.499629795551 1 60213.569405468 2023-09-26T13:39:56.632411+00:00 17462959.983851958066 232536983.515911400318 249999943.499763369560 1 60213.569416926 2023-09-26T13:39:57.622423+00:00 17462963.952090002596 232536979.548218727112 249999943.500308722258 1 60213.569428296 2023-09-26T13:39:58.604800+00:00 17462954.426597047597 232536989.073503375053 249999943.500100433826 1 60213.569439663 2023-09-26T13:39:59.586872+00:00 17463047.405263796449 232536896.094463229179 249999943.499727010727 1 60213.569451209 2023-09-26T13:40:00.584491+00:00 17462976.117469962686 232536967.382355093956 249999943.499825060368 1 60213.569471795 2023-09-26T13:40:02.363051+00:00 17462936.738838952035 232537006.761504650116 249999943.500343590975 1 60213.569484698 2023-09-26T13:40:03.477862+00:00 17462924.778538972139 232537018.720915496349 249999943.499454468489 1 60213.569492657 2023-09-26T13:40:04.165558+00:00 17462985.971047870815 232536957.528078705072 249999943.499126583338 1 60213.569498787 2023-09-26T13:40:04.695198+00:00 17462987.481423590332 232536956.018081396818 249999943.499504983425 1 60213.569510419 2023-09-26T13:40:05.700211+00:00 17462981.709918122739 232536961.789640665054 249999943.499558776617 1 60213.569522067 2023-09-26T13:40:06.706575+00:00 17462952.660801634192 232536990.839056253433 249999943.499857902527 1 60213.569534698 2023-09-26T13:40:07.797924+00:00 17462976.926212340593 232536966.573717534542 249999943.499929875135 1 60213.569544875 2023-09-26T13:40:08.677158+00:00 17463006.479550004005 232536937.020109534264 249999943.499659538269 1 60213.569556662 2023-09-26T13:40:09.695583+00:00 17462959.641474347562 232536983.858526498079 249999943.500000834465 1 60213.569569200 2023-09-26T13:40:10.778869+00:00 17462954.981427486986 232536988.518698364496 249999943.500125855207 1 60213.569579301 2023-09-26T13:40:11.651650+00:00 17462955.488799259067 232536988.012206912041 249999943.501006186008 1 60213.569590174 2023-09-26T13:40:12.590993+00:00 17462986.515127185732 232536956.985814541578 249999943.500941723585 1 60213.569602434 2023-09-26T13:40:13.650253+00:00 17462965.803634375334 232536977.696843683720 249999943.500478059053 1 60213.569613876 2023-09-26T13:40:14.638891+00:00 17462967.138514485210 232536976.360945641994 249999943.499460130930 1 60213.569625558 2023-09-26T13:40:15.648226+00:00 17462920.603142123669 232537022.896371126175 249999943.499513238668 1 60213.569636800 2023-09-26T13:40:16.619565+00:00 17462993.474759962410 232536950.024889290333 249999943.499649256468 1 60213.569648647 2023-09-26T13:40:17.643107+00:00 17463007.883692540228 232536935.615579098463 249999943.499271631241 1 60213.569660527 2023-09-26T13:40:18.669532+00:00 17462982.570127990097 232536960.929915219545 249999943.500043213367 1 60213.569671745 2023-09-26T13:40:19.638801+00:00 17463001.492255516350 232536942.007817387581 249999943.500072896481 1 60213.569683212 2023-09-26T13:40:20.629512+00:00 17462968.587173540145 232536974.912944018841 249999943.500117570162 1 60213.569694585 2023-09-26T13:40:21.612175+00:00 17462972.435592506081 232536971.064674586058 249999943.500267088413 1 60213.569706971 2023-09-26T13:40:22.682294+00:00 17462975.271968796849 232536968.228397756815 249999943.500366568565 1 60213.569718005 2023-09-26T13:40:23.635640+00:00 17462936.085468418896 232537007.414774358273 249999943.500242769718 1 60213.569729633 2023-09-26T13:40:24.640307+00:00 17462984.579666595906 232536958.920834243298 249999943.500500828028 1 60213.569741270 2023-09-26T13:40:25.645693+00:00 17462927.435894552618 232537016.063926577568 249999943.499821126461 1 60213.569753061 2023-09-26T13:40:26.664478+00:00 17462995.085838001221 232536948.413872838020 249999943.499710828066 1 60213.569764231 2023-09-26T13:40:27.629571+00:00 17462988.688790153712 232536954.810638785362 249999943.499428927898 1 60213.569775566 2023-09-26T13:40:28.608939+00:00 17462955.519493188709 232536987.980641871691 249999943.500135064125 1 60213.569787487 2023-09-26T13:40:29.638922+00:00 17462916.647851496935 232537026.852083384991 249999943.499934881926 1 60213.569798861 2023-09-26T13:40:30.621542+00:00 17462942.586265072227 232537000.913740128279 249999943.500005185604 1 60213.569810778 2023-09-26T13:40:31.651189+00:00 17462975.685871597379 232536967.814513564110 249999943.500385165215 1 60213.569821972 2023-09-26T13:40:32.618423+00:00 17463005.046291965991 232536938.453186511993 249999943.499478489161 1 60213.569833755 2023-09-26T13:40:33.636475+00:00 17462932.479133304209 232537011.021128147840 249999943.500261455774 1 60213.569844914 2023-09-26T13:40:34.600563+00:00 17462989.830137893558 232536953.669775724411 249999943.499913632870 1 60213.569856979 2023-09-26T13:40:35.643015+00:00 17462932.938303943723 232537010.561653316021 249999943.499957263470 1 60213.569868890 2023-09-26T13:40:36.672076+00:00 17462973.374050281942 232536970.125474870205 249999943.499525159597 1 60213.569879822 2023-09-26T13:40:37.616675+00:00 17462999.195484809577 232536944.304615944624 249999943.500100761652 1 60213.569892021 2023-09-26T13:40:38.670659+00:00 17462969.953237749636 232536973.546984970570 249999943.500222712755 1 60213.569903492 2023-09-26T13:40:39.661685+00:00 17462975.411157600582 232536968.089256823063 249999943.500414431095 1 60213.569915248 2023-09-26T13:40:40.677445+00:00 17462992.737224616110 232536950.762373387814 249999943.499597996473 1 60213.569925176 2023-09-26T13:40:41.535196+00:00 17462939.530903737992 232537003.969015657902 249999943.499919384718 1 60213.569937253 2023-09-26T13:40:42.578667+00:00 17462930.985284097493 232537012.514935672283 249999943.500219762325 1 60213.569949436 2023-09-26T13:40:43.631322+00:00 17463001.844163086265 232536941.655796140432 249999943.499959230423 1 60213.569961025 2023-09-26T13:40:44.632582+00:00 17462948.428749471903 232536995.070948481560 249999943.499697953463 1 60213.569971754 2023-09-26T13:40:45.559519+00:00 17462949.295321129262 232536994.204484462738 249999943.499805599451 1 60213.569984379 2023-09-26T13:40:46.650326+00:00 17462966.901961900294 232536976.597864925861 249999943.499826818705 1 60213.569995514 2023-09-26T13:40:47.612434+00:00 17463000.446472607553 232536943.053026974201 249999943.499499589205 1 60213.570006668 2023-09-26T13:40:48.576092+00:00 17462901.344220984727 232537042.155685424805 249999943.499906420708 1 60213.570018469 2023-09-26T13:40:49.595752+00:00 17463004.259247194976 232536939.240051060915 249999943.499298244715 1 60213.570030342 2023-09-26T13:40:50.621564+00:00 17462947.961474783719 232536995.538034260273 249999943.499509036541 1 60213.570041400 2023-09-26T13:40:51.576978+00:00 17462959.401903636754 232536984.097944647074 249999943.499848276377 1 60213.570053132 2023-09-26T13:40:52.590645+00:00 17462944.495347246528 232536999.004573166370 249999943.499920427799 1 60213.570064705 2023-09-26T13:40:53.590547+00:00 17463004.694889403880 232536938.804946601391 249999943.499835997820 1 60213.570076276 2023-09-26T13:40:54.590251+00:00 17462990.858065787703 232536952.641638398170 249999943.499704182148 1 60213.570087652 2023-09-26T13:40:55.573134+00:00 17462950.059819381684 232536993.439553737640 249999943.499373108149 1 60213.570099218 2023-09-26T13:40:56.572412+00:00 17462953.932818651199 232536989.567168414593 249999943.499987065792 1 60213.570110867 2023-09-26T13:40:57.578915+00:00 17462968.941365163773 232536974.558759391308 249999943.500124543905 1 60213.570122588 2023-09-26T13:40:58.591614+00:00 17462959.347032517195 232536984.152865886688 249999943.499898403883 1 60213.570134413 2023-09-26T13:40:59.613303+00:00 17462977.399282239377 232536966.100550770760 249999943.499833017588 1 60213.570145629 2023-09-26T13:41:00.582395+00:00 17462966.036579433829 232536977.463507622480 249999943.500087052584 1 60213.570157000 2023-09-26T13:41:01.564770+00:00 17462964.517655912787 232536978.982467830181 249999943.500123739243 1 60213.570170689 2023-09-26T13:41:02.747569+00:00 17462958.077684026212 232536985.422257840633 249999943.499941855669 1 60213.570181313 2023-09-26T13:41:03.665492+00:00 17462983.798650488257 232536959.701437383890 249999943.500087857246 1 60213.570192298 2023-09-26T13:41:04.614583+00:00 17462961.217742256820 232536982.282411605120 249999943.500153869390 1 60213.570204091 2023-09-26T13:41:05.633467+00:00 17462965.946978457272 232536977.553385585546 249999943.500364035368 1 60213.570215985 2023-09-26T13:41:06.661106+00:00 17462937.153520733118 232537006.346796154976 249999943.500316888094 1 60213.570226863 2023-09-26T13:41:07.601009+00:00 17462992.368537735194 232536951.131729751825 249999943.500267475843 1 60213.570238864 2023-09-26T13:41:08.637869+00:00 17462929.082925554365 232537014.417488247156 249999943.500413805246 1 60213.570250240 2023-09-26T13:41:09.620711+00:00 17462972.742397561669 232536970.758495718241 249999943.500893294811 1 60213.570261797 2023-09-26T13:41:10.619307+00:00 17462958.568187810481 232536984.931731939316 249999943.499919742346 1 60213.570273119 2023-09-26T13:41:11.597533+00:00 17462986.632452655584 232536956.866541862488 249999943.498994529247 1 60213.570284444 2023-09-26T13:41:12.575941+00:00 17462990.018578629941 232536953.480152130127 249999943.498730748892 1 60213.570296381 2023-09-26T13:41:13.607341+00:00 17462976.916368465871 232536966.583493977785 249999943.499862432480 1 60213.570308143 2023-09-26T13:41:14.623533+00:00 17462939.269619580358 232537004.230225682259 249999943.499845266342 1 60213.570319482 2023-09-26T13:41:15.603279+00:00 17462977.751617725939 232536965.748119860888 249999943.499737590551 1 60213.570331479 2023-09-26T13:41:16.639844+00:00 17462993.387246716768 232536950.112880915403 249999943.500127643347 1 60213.570342668 2023-09-26T13:41:17.606557+00:00 17462992.369862437248 232536951.130339741707 249999943.500202178955 1 60213.570354074 2023-09-26T13:41:18.592007+00:00 17462993.589259400964 232536949.910929352045 249999943.500188767910 1 60213.570366017 2023-09-26T13:41:19.623856+00:00 17462994.183666545898 232536949.316075205803 249999943.499741762877 1 60213.570378073 2023-09-26T13:41:20.665553+00:00 17462959.237549293786 232536984.262408673763 249999943.499957978725 1 60213.570389214 2023-09-26T13:41:21.628113+00:00 17462886.889005869627 232537056.610969394445 249999943.499975264072 1 60213.570400489 2023-09-26T13:41:22.602246+00:00 17462998.161970008165 232536945.337844729424 249999943.499814748764 1 60213.570412309 2023-09-26T13:41:23.623539+00:00 17462992.565699290484 232536950.933482229710 249999943.499181509018 1 60213.570423628 2023-09-26T13:41:24.601484+00:00 17462977.143948856741 232536966.348198354244 249999943.492147207260 1 60213.570434753 2023-09-26T13:41:25.562649+00:00 17462993.455441650003 232536953.805017709732 249999947.260459363461 0 60213.570446871 2023-09-26T13:41:26.609683+00:00 17462924.939013428986 232537018.568234890699 249999943.507248312235 1 60213.570457963 2023-09-26T13:41:27.568020+00:00 17462955.090036366135 232536988.409566164017 249999943.499602526426 1 60213.570470122 2023-09-26T13:41:28.618526+00:00 17462983.694257117808 232536959.805694639683 249999943.499951750040 1 60213.570481370 2023-09-26T13:41:29.590337+00:00 17462991.425899151713 232536952.073940455914 249999943.499839603901 1 60213.570492699 2023-09-26T13:41:30.569231+00:00 17462950.769665606320 232536992.730027794838 249999943.499693393707 1 60213.570504611 2023-09-26T13:41:31.598370+00:00 17462940.899866759777 232537002.599953740835 249999943.499820500612 1 60213.570516418 2023-09-26T13:41:32.618540+00:00 17462999.442955095321 232536944.057182461023 249999943.500137567520 1 60213.570528004 2023-09-26T13:41:33.619523+00:00 17462955.095337111503 232536988.404717177153 249999943.500054299831 1 60213.570539175 2023-09-26T13:41:34.584701+00:00 17462968.171654272825 232536975.328591674566 249999943.500245958567 1 60213.570550914 2023-09-26T13:41:35.598953+00:00 17462926.534805539995 232537016.965776741505 249999943.500582277775 1 60213.570562701 2023-09-26T13:41:36.617321+00:00 17462993.245698291808 232536950.254229843616 249999943.499928146601 1 60213.570574109 2023-09-26T13:41:37.603079+00:00 17462986.601174522191 232536956.898908257484 249999943.500082790852 1 60213.570585461 2023-09-26T13:41:38.583825+00:00 17462987.791310705245 232536955.708972215652 249999943.500282913446 1 60213.570597298 2023-09-26T13:41:39.606499+00:00 17462890.495778236538 232537053.004732906818 249999943.500511139631 1 60213.570608765 2023-09-26T13:41:40.597307+00:00 17463003.934463888407 232536939.565800189972 249999943.500264078379 1 60213.570620040 2023-09-26T13:41:41.571496+00:00 17462916.627818662673 232537026.872775554657 249999943.500594228506 1 60213.570631996 2023-09-26T13:41:42.604481+00:00 17462979.121545437723 232536964.378033339977 249999943.499578773975 1 60213.570643676 2023-09-26T13:41:43.613594+00:00 17462975.215175423771 232536968.284682631493 249999943.499858051538 1 60213.570655273 2023-09-26T13:41:44.615597+00:00 17462989.265346892178 232536954.234616279602 249999943.499963164330 1 60213.570666682 2023-09-26T13:41:45.601312+00:00 17463046.772266525775 232536896.727284282446 249999943.499550819397 1 60213.570678919 2023-09-26T13:41:46.658602+00:00 17462957.093416336924 232536986.406288444996 249999943.499704778194 1 60213.570689589 2023-09-26T13:41:47.580468+00:00 17462940.231912024319 232537003.267527669668 249999943.499439686537 1 60213.570701286 2023-09-26T13:41:48.591098+00:00 17462967.198435004801 232536976.301555663347 249999943.499990671873 1 60213.570713339 2023-09-26T13:41:49.632532+00:00 17462974.262381430715 232536969.237016648054 249999943.499398082495 1 60213.570724550 2023-09-26T13:41:50.601118+00:00 17462930.703008241951 232537012.796349108219 249999943.499357342720 1 60213.570736146 2023-09-26T13:41:51.602988+00:00 17462937.015427533537 232537006.484585642815 249999943.500013172626 1 60213.570747419 2023-09-26T13:41:52.576997+00:00 17462991.252547912300 232536952.247629344463 249999943.500177264214 1 60213.570759056 2023-09-26T13:41:53.582459+00:00 17462981.326880902052 232536962.173525869846 249999943.500406771898 1 60213.570770847 2023-09-26T13:41:54.601194+00:00 17462954.697039727122 232536988.802957087755 249999943.499996811152 1 60213.570782937 2023-09-26T13:41:55.645735+00:00 17462995.875709172338 232536947.624220550060 249999943.499929726124 1 60213.570794233 2023-09-26T13:41:56.621734+00:00 17462961.105618577451 232536982.394043147564 249999943.499661713839 1 60213.570805546 2023-09-26T13:41:57.599189+00:00 17462957.839487686753 232536985.660671859980 249999943.500159561634 1 60213.570817350 2023-09-26T13:41:58.619045+00:00 17462963.675687294453 232536979.824736416340 249999943.500423699617 1 60213.570828926 2023-09-26T13:41:59.619188+00:00 17462924.024276293814 232537019.476311326027 249999943.500587612391 1 60213.570840206 2023-09-26T13:42:00.593757+00:00 17462997.098423250020 232536946.402217298746 249999943.500640541315 1 60213.570851788 2023-09-26T13:42:01.594488+00:00 17462955.446961794049 232536988.053238511086 249999943.500200301409 1 60213.570866873 2023-09-26T13:42:02.897858+00:00 17462908.412203483284 232537035.088040024042 249999943.500243514776 1 60213.570877166 2023-09-26T13:42:03.787084+00:00 17462937.617302287370 232537005.882675766945 249999943.499978065491 1 60213.570888823 2023-09-26T13:42:04.794290+00:00 17462995.764926906675 232536947.735232204199 249999943.500159114599 1 60213.570899403 2023-09-26T13:42:05.708393+00:00 17462899.222652044147 232537044.277260959148 249999943.499913007021 1 60213.570912605 2023-09-26T13:42:06.849042+00:00 17463003.171870432794 232536940.327698767185 249999943.499569207430 1 60213.570923357 2023-09-26T13:42:07.778042+00:00 17462922.729162085801 232537020.771045833826 249999943.500207930803 1 60213.570934233 2023-09-26T13:42:08.717761+00:00 17462930.671816680580 232537012.827710151672 249999943.499526828527 1 60213.570945535 2023-09-26T13:42:09.694251+00:00 17462949.984983019531 232536993.514507621527 249999943.499490648508 1 60213.570958119 2023-09-26T13:42:10.781506+00:00 17462989.606202725321 232536953.893839269876 249999943.500041991472 1 60213.570968638 2023-09-26T13:42:11.690298+00:00 17462953.307962726802 232536990.191835254431 249999943.499797970057 1 60213.570980580 2023-09-26T13:42:12.722079+00:00 17463007.740102078766 232536935.759699702263 249999943.499801784754 1 60213.570991468 2023-09-26T13:42:13.662828+00:00 17462910.431292045861 232537033.068629741669 249999943.499921798706 1 60213.571002638 2023-09-26T13:42:14.627912+00:00 17462969.090728357434 232536974.409366667271 249999943.500095009804 1 60213.571014790 2023-09-26T13:42:15.677875+00:00 17462970.758243378252 232536972.741971969604 249999943.500215351582 1 60213.571026297 2023-09-26T13:42:16.672109+00:00 17462993.325748290867 232536950.174910128117 249999943.500658422709 1 60213.571037083 2023-09-26T13:42:17.603998+00:00 17462933.119544766843 232537010.380650848150 249999943.500195622444 1 60213.571049198 2023-09-26T13:42:18.650652+00:00 17462970.242317222059 232536973.258043676615 249999943.500360906124 1 60213.571060304 2023-09-26T13:42:19.610264+00:00 17462949.809577856213 232536993.690770626068 249999943.500348478556 1 60213.571071811 2023-09-26T13:42:20.604431+00:00 17462970.712673906237 232536972.787438243628 249999943.500112146139 1 60213.571083249 2023-09-26T13:42:21.592710+00:00 17463005.008643031120 232536938.491027772427 249999943.499670803547 1 60213.571095418 2023-09-26T13:42:22.644081+00:00 17462978.352874506265 232536965.146328359842 249999943.499202877283 1 60213.571106847 2023-09-26T13:42:23.631596+00:00 17462996.542262233794 232536946.957322597504 249999943.499584823847 1 60213.571118190 2023-09-26T13:42:24.611647+00:00 17462998.487213969231 232536945.012439727783 249999943.499653697014 1 60213.571130007 2023-09-26T13:42:25.632604+00:00 17462906.082545969635 232537037.417703628540 249999943.500249594450 1 60213.571141681 2023-09-26T13:42:26.641199+00:00 17463007.956351555884 232536935.543926417828 249999943.500277966261 1 60213.571153119 2023-09-26T13:42:27.629499+00:00 17462961.502725582570 232536981.997904658318 249999943.500630229712 1 60213.571165626 2023-09-26T13:42:28.710105+00:00 17462989.783926062286 232536953.716584295034 249999943.500510364771 1 60213.571176716 2023-09-26T13:42:29.668274+00:00 17462933.956170689315 232537009.544014096260 249999943.500184774399 1 60213.571187794 2023-09-26T13:42:30.625430+00:00 17462965.683267649263 232536977.816267371178 249999943.499535024166 1 60213.571199873 2023-09-26T13:42:31.669032+00:00 17462956.821003045887 232536986.678121179342 249999943.499124228954 1 60213.571211847 2023-09-26T13:42:32.703580+00:00 17462983.340743567795 232536960.158800303936 249999943.499543875456 1 60213.571222683 2023-09-26T13:42:33.639855+00:00 17462989.510210823268 232536953.990135282278 249999943.500346094370 1 60213.571234011 2023-09-26T13:42:34.618580+00:00 17463000.056550446898 232536943.443558067083 249999943.500108510256 1 60213.571245894 2023-09-26T13:42:35.645261+00:00 17462951.378308389336 232536992.121267825365 249999943.499576210976 1 60213.571257772 2023-09-26T13:42:36.671531+00:00 17462960.007911387831 232536983.491867780685 249999943.499779164791 1 60213.571268691 2023-09-26T13:42:37.614914+00:00 17462978.554320115596 232536964.945276707411 249999943.499596834183 1 60213.571280717 2023-09-26T13:42:38.653971+00:00 17462981.974061880261 232536961.525346189737 249999943.499408066273 1 60213.571292716 2023-09-26T13:42:39.690664+00:00 17462979.687503468245 232536963.813171505928 249999943.500674962997 1 60213.571304614 2023-09-26T13:42:40.718628+00:00 17462956.821938857436 232536986.677814841270 249999943.499753713608 1 60213.571314853 2023-09-26T13:42:41.603302+00:00 17462999.364735376090 232536944.135039985180 249999943.499775350094 1 60213.571326691 2023-09-26T13:42:42.626125+00:00 17462966.712765011936 232536976.786933600903 249999943.499698609114 1 60213.571337193 2023-09-26T13:42:43.533472+00:00 17462957.229935333133 232536986.270171672106 249999943.500106990337 1 60213.571349404 2023-09-26T13:42:44.588495+00:00 17462965.915034458041 232536977.585426360369 249999943.500460803509 1 60213.571361176 2023-09-26T13:42:45.605614+00:00 17462929.239980168641 232537014.260469228029 249999943.500449389219 1 60213.571372445 2023-09-26T13:42:46.579256+00:00 17463010.423952631652 232536933.075744032860 249999943.499696671963 1 60213.571384125 2023-09-26T13:42:47.588437+00:00 17463010.192309368402 232536933.307954132557 249999943.500263512135 1 60213.571395770 2023-09-26T13:42:48.594500+00:00 17462945.317164197564 232536998.183284133673 249999943.500448346138 1 60213.571407146 2023-09-26T13:42:49.577431+00:00 17462940.481848891824 232537003.018143475056 249999943.499992370605 1 60213.571419191 2023-09-26T13:42:50.618116+00:00 17462974.304500743747 232536969.195778846741 249999943.500279605389 1 60213.571431041 2023-09-26T13:42:51.641963+00:00 17462983.024161886424 232536960.475785732269 249999943.499947607517 1 60213.571442384 2023-09-26T13:42:52.621990+00:00 17462925.217270381749 232537018.282308042049 249999943.499578416348 1 60213.571453811 2023-09-26T13:42:53.609260+00:00 17462974.807329263538 232536968.692541956902 249999943.499871224165 1 60213.571465014 2023-09-26T13:42:54.577146+00:00 17462955.637829143554 232536987.861646175385 249999943.499475330114 1 60213.571476736 2023-09-26T13:42:55.590021+00:00 17462979.809916313738 232536963.689677894115 249999943.499594211578 1 60213.571488737 2023-09-26T13:42:56.626847+00:00 17462950.543263040483 232536992.956744849682 249999943.500007897615 1 60213.571500504 2023-09-26T13:42:57.643554+00:00 17462961.303783409297 232536982.196199506521 249999943.499982923269 1 60213.571511643 2023-09-26T13:42:58.605925+00:00 17462972.801956798881 232536970.698040872812 249999943.499997675419 1 60213.571523082 2023-09-26T13:42:59.594323+00:00 17463014.352300748229 232536929.147610604763 249999943.499911367893 1 60213.571535416 2023-09-26T13:43:00.659986+00:00 17462949.817925423384 232536993.681657880545 249999943.499583303928 1 60213.571550362 2023-09-26T13:43:01.951282+00:00 17462956.020057093352 232536987.480106085539 249999943.500163167715 1 60213.571559365 2023-09-26T13:43:02.729178+00:00 17462945.335680853575 232536998.164286792278 249999943.499967634678 1 60213.571570472 2023-09-26T13:43:03.688805+00:00 17462973.551690123975 232536969.948365449905 249999943.500055581331 1 60213.571581466 2023-09-26T13:43:04.638698+00:00 17462970.078586742282 232536973.421068251133 249999943.499655008316 1 60213.571592634 2023-09-26T13:43:05.603568+00:00 17462977.154689125717 232536966.345370143652 249999943.500059276819 1 60213.571604494 2023-09-26T13:43:06.628287+00:00 17462984.374240729958 232536959.125623524189 249999943.499864250422 1 60213.571616430 2023-09-26T13:43:07.659553+00:00 17462965.062349416316 232536978.437290042639 249999943.499639451504 1 60213.571627872 2023-09-26T13:43:08.648133+00:00 17463003.728294119239 232536939.771683841944 249999943.499977946281 1 60213.571638932 2023-09-26T13:43:09.603763+00:00 17462943.281190153211 232537000.218652456999 249999943.499842613935 1 60213.571651149 2023-09-26T13:43:10.659238+00:00 17462963.696798227727 232536979.803124248981 249999943.499922484159 1 60213.571662317 2023-09-26T13:43:11.624156+00:00 17462965.426707766950 232536978.072908818722 249999943.499616593122 1 60213.571673657 2023-09-26T13:43:12.603998+00:00 17462961.808579158038 232536981.691017299891 249999943.499596446753 1 60213.571684917 2023-09-26T13:43:13.576805+00:00 17463000.923268895596 232536942.575751096010 249999943.499019980431 1 60213.571697202 2023-09-26T13:43:14.638215+00:00 17462945.753219354898 232536997.746681988239 249999943.499901354313 1 60213.571708145 2023-09-26T13:43:15.583735+00:00 17462941.216142483056 232537002.283299684525 249999943.499442160130 1 60213.571719673 2023-09-26T13:43:16.579735+00:00 17462973.843731272966 232536969.656350582838 249999943.500081866980 1 60213.571731827 2023-09-26T13:43:17.629842+00:00 17462933.240852367133 232537010.259335756302 249999943.500188112259 1 60213.571743319 2023-09-26T13:43:18.622749+00:00 17462964.392112966627 232536979.107475906610 249999943.499588876963 1 60213.571754484 2023-09-26T13:43:19.587424+00:00 17462966.940600495785 232536976.559455335140 249999943.500055819750 1 60213.571765698 2023-09-26T13:43:20.556250+00:00 17462996.613276146352 232536946.886882245541 249999943.500158399343 1 60213.571777873 2023-09-26T13:43:21.608246+00:00 17462927.180422700942 232537016.319853782654 249999943.500276476145 1 60213.571789362 2023-09-26T13:43:22.600880+00:00 17463013.530979964882 232536929.968802154064 249999943.499782115221 1 60213.571800963 2023-09-26T13:43:23.603254+00:00 17462960.232373319566 232536983.267285197973 249999943.499658524990 1 60213.571812583 2023-09-26T13:43:24.607167+00:00 17462976.470958195627 232536967.029181718826 249999943.500139921904 1 60213.571824773 2023-09-26T13:43:25.660356+00:00 17462980.192345328629 232536963.308157622814 249999943.500502943993 1 60213.571835922 2023-09-26T13:43:26.623642+00:00 17462940.816922076046 232537002.682950079441 249999943.499872148037 1 60213.571846609 2023-09-26T13:43:27.546977+00:00 17462981.231089614332 232536962.269158542156 249999943.500248163939 1 60213.571858736 2023-09-26T13:43:28.594766+00:00 17462975.884293422103 232536967.616182923317 249999943.500476360321 1 60213.571870803 2023-09-26T13:43:29.637374+00:00 17463018.177226345986 232536925.322862178087 249999943.500088512897 1 60213.571882405 2023-09-26T13:43:30.639776+00:00 17462917.684580504894 232537025.815766990185 249999943.500347495079 1 60213.571893557 2023-09-26T13:43:31.603288+00:00 17463013.965268410742 232536929.535037100315 249999943.500305503607 1 60213.571904682 2023-09-26T13:43:32.564472+00:00 17462957.533971678466 232536985.966427475214 249999943.500399142504 1 60213.571917263 2023-09-26T13:43:33.651539+00:00 17463050.380719523877 232536893.120490968227 249999943.501210480928 1 60213.571928420 2023-09-26T13:43:34.615474+00:00 17462956.633394546807 232536986.866850018501 249999943.500244557858 1 60213.571940093 2023-09-26T13:43:35.624048+00:00 17462987.794280748814 232536955.704942405224 249999943.499223142862 1 60213.571951305 2023-09-26T13:43:36.592703+00:00 17462937.692438118160 232537005.807678461075 249999943.500116586685 1 60213.571962767 2023-09-26T13:43:37.583075+00:00 17462981.474491808563 232536962.024522989988 249999943.499014794827 1 60213.571973697 2023-09-26T13:43:38.527466+00:00 17462953.405225295573 232536990.094085603952 249999943.499310910702 1 60213.571985965 2023-09-26T13:43:39.587335+00:00 17462946.904601506889 232536996.595059365034 249999943.499660879374 1 60213.571997607 2023-09-26T13:43:40.593242+00:00 17462985.440746847540 232536958.059009581804 249999943.499756425619 1 60213.572008981 2023-09-26T13:43:41.575981+00:00 17462961.339332614094 232536982.160547614098 249999943.499880224466 1 60213.572020963 2023-09-26T13:43:42.611238+00:00 17462991.547092430294 232536951.952693730593 249999943.499786168337 1 60213.572031964 2023-09-26T13:43:43.561668+00:00 17462999.219066463411 232536944.280518651009 249999943.499585121870 1 60213.572043995 2023-09-26T13:43:44.601224+00:00 17462956.089673209935 232536987.410719424486 249999943.500392645597 1 60213.572055897 2023-09-26T13:43:45.629529+00:00 17462975.191733557731 232536968.308328092098 249999943.500061661005 1 60213.572067042 2023-09-26T13:43:46.592447+00:00 17462929.728153888136 232537013.771800547838 249999943.499954432249 1 60213.572078737 2023-09-26T13:43:47.602871+00:00 17462968.803630486131 232536974.696678370237 249999943.500308871269 1 60213.572089594 2023-09-26T13:43:48.540892+00:00 17462989.226438425481 232536954.273474723101 249999943.499913156033 1 60213.572101923 2023-09-26T13:43:49.606175+00:00 17462979.887784194201 232536963.612262606621 249999943.500046789646 1 60213.572113095 2023-09-26T13:43:50.571431+00:00 17462925.950719702989 232537017.549006044865 249999943.499725759029 1 60213.572125202 2023-09-26T13:43:51.617437+00:00 17462954.263463214040 232536989.236480891705 249999943.499944090843 1 60213.572137110 2023-09-26T13:43:52.646337+00:00 17463023.707993086427 232536919.792459875345 249999943.500452965498 1 60213.572147966 2023-09-26T13:43:53.584247+00:00 17462948.345610510558 232536995.154474824667 249999943.500085324049 1 60213.572159559 2023-09-26T13:43:54.585951+00:00 17462999.941139727831 232536943.558911293745 249999943.500051021576 1 60213.572171217 2023-09-26T13:43:55.593114+00:00 17462952.613446328789 232536990.886583894491 249999943.500030219555 1 60213.572183657 2023-09-26T13:43:56.667947+00:00 17462944.180503398180 232536999.319770932198 249999943.500274330378 1 60213.572194356 2023-09-26T13:43:57.592409+00:00 17462954.038007158786 232536989.462052762508 249999943.500059932470 1 60213.572205951 2023-09-26T13:43:58.594166+00:00 17462993.498495176435 232536950.000861406326 249999943.499356567860 1 60213.572217403 2023-09-26T13:43:59.583634+00:00 17462972.107869010419 232536971.392181366682 249999943.500050365925 1 60213.572229296 2023-09-26T13:44:00.611223+00:00 17463015.860800016671 232536927.639192998409 249999943.499993026257 1 60213.572243798 2023-09-26T13:44:01.864088+00:00 17462912.908497292548 232537030.590830266476 249999943.499327570200 1 60213.572255240 2023-09-26T13:44:02.852726+00:00 17462991.214510608464 232536952.285160779953 249999943.499671399593 1 60213.572267490 2023-09-26T13:44:03.911069+00:00 17463010.346680425107 232536933.153962641954 249999943.500643074512 1 60213.572276323 2023-09-26T13:44:04.674278+00:00 17462956.653868433088 232536986.846434563398 249999943.500303000212 1 60213.572289073 2023-09-26T13:44:05.775927+00:00 17462973.094643343240 232536970.405253589153 249999943.499896943569 1 60213.572299912 2023-09-26T13:44:06.712413+00:00 17462961.296988382936 232536982.202769100666 249999943.499757468700 1 60213.572312072 2023-09-26T13:44:07.762993+00:00 17462970.723298478872 232536972.776765942574 249999943.500064432621 1 60213.572323021 2023-09-26T13:44:08.709016+00:00 17463010.997183680534 232536932.502629637718 249999943.499813318253 1 60213.572335126 2023-09-26T13:44:09.754873+00:00 17462973.813180521131 232536969.686326295137 249999943.499506831169 1 60213.572346694 2023-09-26T13:44:10.754376+00:00 17462989.738055549562 232536953.761424332857 249999943.499479889870 1 60213.572357257 2023-09-26T13:44:11.666979+00:00 17462956.457235403359 232536987.042200386524 249999943.499435782433 1 60213.572368691 2023-09-26T13:44:12.654885+00:00 17462978.273543369025 232536965.225972622633 249999943.499515980482 1 60213.572380545 2023-09-26T13:44:13.679054+00:00 17462966.209283128381 232536977.290573477745 249999943.499856591225 1 60213.572391944 2023-09-26T13:44:14.664015+00:00 17462997.345727104694 232536946.153768002987 249999943.499495118856 1 60213.572403720 2023-09-26T13:44:15.681429+00:00 17462926.008400134742 232537017.491747528315 249999943.500147670507 1 60213.572414940 2023-09-26T13:44:16.650848+00:00 17462975.687635086477 232536967.812073171139 249999943.499708265066 1 60213.572426199 2023-09-26T13:44:17.623633+00:00 17462983.737805280834 232536959.762373030186 249999943.500178307295 1 60213.572438042 2023-09-26T13:44:18.646841+00:00 17462981.392195980996 232536962.107598245144 249999943.499794214964 1 60213.572449293 2023-09-26T13:44:19.618862+00:00 17462979.653600517660 232536963.846159666777 249999943.499760180712 1 60213.572461944 2023-09-26T13:44:20.711979+00:00 17462994.718231987208 232536948.781830430031 249999943.500062406063 1 60213.572472263 2023-09-26T13:44:21.603535+00:00 17462977.299561895430 232536966.200495362282 249999943.500057250261 1 60213.572484306 2023-09-26T13:44:22.644043+00:00 17463037.190429646522 232536906.309601843357 249999943.500031501055 1 60213.572495945 2023-09-26T13:44:23.649647+00:00 17462996.534855641425 232536946.965357512236 249999943.500213146210 1 60213.572506899 2023-09-26T13:44:24.596059+00:00 17462980.642849106342 232536962.858263343573 249999943.501112461090 1 60213.572517593 2023-09-26T13:44:25.520054+00:00 17462935.845728870481 232537007.655198276043 249999943.500927150249 1 60213.572530418 2023-09-26T13:44:26.628127+00:00 17462946.227711163461 232536997.272228062153 249999943.499939233065 1 60213.572541859 2023-09-26T13:44:27.616626+00:00 17462948.168678212911 232536995.331007242203 249999943.499685466290 1 60213.572553548 2023-09-26T13:44:28.626503+00:00 17462931.760845173150 232537011.739193886518 249999943.500039070845 1 60213.572565248 2023-09-26T13:44:29.637426+00:00 17462985.365258507431 232536958.134930878878 249999943.500189393759 1 60213.572576687 2023-09-26T13:44:30.625749+00:00 17462948.831391360611 232536994.668370395899 249999943.499761760235 1 60213.572589627 2023-09-26T13:44:31.743770+00:00 17462946.390140999109 232536997.109607458115 249999943.499748468399 1 60213.572599989 2023-09-26T13:44:32.639061+00:00 17462979.771271012723 232536963.728479236364 249999943.499750256538 1 60213.572611060 2023-09-26T13:44:33.595540+00:00 17462960.481196328998 232536983.018469691277 249999943.499666035175 1 60213.572622584 2023-09-26T13:44:34.591226+00:00 17462996.579348251224 232536946.920697361231 249999943.500045597553 1 60213.572634875 2023-09-26T13:44:35.653166+00:00 17462989.180397421122 232536954.319644391537 249999943.500041812658 1 60213.572645806 2023-09-26T13:44:36.597634+00:00 17462955.389105953276 232536988.110797524452 249999943.499903470278 1 60213.572658125 2023-09-26T13:44:37.662044+00:00 17462962.402758590877 232536981.097500622272 249999943.500259220600 1 60213.572669843 2023-09-26T13:44:38.674463+00:00 17462955.114735290408 232536988.385361999273 249999943.500097274780 1 60213.572681278 2023-09-26T13:44:39.662420+00:00 17462934.935944668949 232537008.564019322395 249999943.499963998795 1 60213.572691811 2023-09-26T13:44:40.572442+00:00 17463002.154329370707 232536941.345696032047 249999943.500025391579 1 60213.572703892 2023-09-26T13:44:41.616297+00:00 17462956.734961070120 232536986.764656186104 249999943.499617248774 1 60213.572715348 2023-09-26T13:44:42.606016+00:00 17462985.824201893061 232536957.675888717175 249999943.500090599060 1 60213.572726718 2023-09-26T13:44:43.588461+00:00 17462934.803686067462 232537008.696161359549 249999943.499847412109 1 60213.572739255 2023-09-26T13:44:44.671643+00:00 17462967.167313784361 232536976.332784861326 249999943.500098645687 1 60213.572750086 2023-09-26T13:44:45.607459+00:00 17462982.780648194253 232536960.719630122185 249999943.500278323889 1 60213.572761570 2023-09-26T13:44:46.599615+00:00 17462982.003590378910 232536961.496769547462 249999943.500359922647 1 60213.572773048 2023-09-26T13:44:47.591373+00:00 17463002.009355694056 232536941.490888625383 249999943.500244319439 1 60213.572784363 2023-09-26T13:44:48.568935+00:00 17463011.485920615494 232536932.013829261065 249999943.499749869108 1 60213.572796330 2023-09-26T13:44:49.602889+00:00 17462943.637701693922 232536999.862737566233 249999943.500439256430 1 60213.572808010 2023-09-26T13:44:50.612005+00:00 17462992.992428459227 232536950.507596284151 249999943.500024735928 1 60213.572819120 2023-09-26T13:44:51.571976+00:00 17463010.906781509519 232536932.593325912952 249999943.500107407570 1 60213.572830975 2023-09-26T13:44:52.596268+00:00 17462957.759273320436 232536985.740820229053 249999943.500093549490 1 60213.572842883 2023-09-26T13:44:53.625137+00:00 17463005.809532128274 232536937.690278321505 249999943.499810457230 1 60213.572853946 2023-09-26T13:44:54.580912+00:00 17462994.270507138222 232536949.229522168636 249999943.500029295683 1 60213.572865714 2023-09-26T13:44:55.597713+00:00 17462977.738609567285 232536965.761129349470 249999943.499738931656 1 60213.572877461 2023-09-26T13:44:56.612613+00:00 17462969.168101090938 232536974.331775665283 249999943.499876767397 1 60213.572888983 2023-09-26T13:44:57.608140+00:00 17462954.518855609000 232536988.980282902718 249999943.499138504267 1 60213.572900556 2023-09-26T13:44:58.608064+00:00 17462974.286713995039 232536969.213153421879 249999943.499867409468 1 60213.572912261 2023-09-26T13:44:59.619374+00:00 17462945.501954253763 232536997.997693866491 249999943.499648123980 1 60213.572923316 2023-09-26T13:45:00.574457+00:00 17462962.880404468626 232536980.619616448879 249999943.500020921230 1 60213.572938697 2023-09-26T13:45:01.903415+00:00 17462976.281060203910 232536967.218862384558 249999943.499922573566 1 60213.572951888 2023-09-26T13:45:03.043092+00:00 17462924.239039123058 232537019.260726183653 249999943.499765306711 1 60213.572960309 2023-09-26T13:45:03.770695+00:00 17462960.304267808795 232536983.195594906807 249999943.499862730503 1 60213.572971042 2023-09-26T13:45:04.698011+00:00 17462969.387448236346 232536974.112898349762 249999943.500346601009 1 60213.572981716 2023-09-26T13:45:05.620239+00:00 17462997.007411025465 232536946.492438673973 249999943.499849706888 1 60213.572995011 2023-09-26T13:45:06.768937+00:00 17462938.530685458332 232537004.969471544027 249999943.500156998634 1 60213.573005954 2023-09-26T13:45:07.714395+00:00 17462984.418781049550 232536959.081283837557 249999943.500064879656 1 60213.573017297 2023-09-26T13:45:08.694433+00:00 17462981.226789090782 232536962.273178160191 249999943.499967247248 1 60213.573028703 2023-09-26T13:45:09.679932+00:00 17462953.848914843053 232536989.650901556015 249999943.499816387892 1 60213.573040513 2023-09-26T13:45:10.700365+00:00 17462961.821551691741 232536981.677998811007 249999943.499550491571 1 60213.573051674 2023-09-26T13:45:11.664676+00:00 17462997.688428450376 232536945.811465919018 249999943.499894380569 1 60213.573063756 2023-09-26T13:45:12.708545+00:00 17462980.329984541982 232536963.169499844313 249999943.499484390020 1 60213.573075209 2023-09-26T13:45:13.698058+00:00 17462937.638694465160 232537005.860973417759 249999943.499667882919 1 60213.573085758 2023-09-26T13:45:14.609529+00:00 17462940.130729772151 232537003.369616419077 249999943.500346183777 1 60213.573097482 2023-09-26T13:45:15.622422+00:00 17462940.267509706318 232537003.232394397259 249999943.499904096127 1 60213.573109316 2023-09-26T13:45:16.644920+00:00 17462960.165334369987 232536983.334443569183 249999943.499777942896 1 60213.573121116 2023-09-26T13:45:17.664434+00:00 17462987.086319353431 232536956.413491368294 249999943.499810725451 1 60213.573132154 2023-09-26T13:45:18.618059+00:00 17462932.345579467714 232537011.153079748154 249999943.498659223318 1 60213.573144502 2023-09-26T13:45:19.684984+00:00 17462977.510263845325 232536965.989524453878 249999943.499788284302 1 60213.573155040 2023-09-26T13:45:20.595467+00:00 17462967.406795270741 232536976.093198180199 249999943.499993443489 1 60213.573166812 2023-09-26T13:45:21.612530+00:00 17462969.466308813542 232536974.033484786749 249999943.499793589115 1 60213.573178576 2023-09-26T13:45:22.628955+00:00 17462933.376416038722 232537010.123203039169 249999943.499619066715 1 60213.573190781 2023-09-26T13:45:23.683483+00:00 17463004.352500673383 232536939.147841632366 249999943.500342309475 1 60213.573201309 2023-09-26T13:45:24.593088+00:00 17462976.789630629122 232536966.710074841976 249999943.499705463648 1 60213.573213633 2023-09-26T13:45:25.657925+00:00 17462982.287367012352 232536961.212447077036 249999943.499814093113 1 60213.573225490 2023-09-26T13:45:26.682341+00:00 17462955.869045648724 232536987.630884170532 249999943.499929815531 1 60213.573236648 2023-09-26T13:45:27.646366+00:00 17462988.367134988308 232536955.132939308882 249999943.500074297190 1 60213.573247815 2023-09-26T13:45:28.611275+00:00 17462952.811181213707 232536990.689418971539 249999943.500600188971 1 60213.573260074 2023-09-26T13:45:29.670427+00:00 17462986.976197112352 232536956.524541705847 249999943.500738829374 1 60213.573271243 2023-09-26T13:45:30.635377+00:00 17462962.792421873659 232536980.708592623472 249999943.501014500856 1 60213.573283291 2023-09-26T13:45:31.676352+00:00 17462955.024980552495 232536988.475572019815 249999943.500552564859 1 60213.573293937 2023-09-26T13:45:32.596171+00:00 17462974.108088891953 232536969.392449736595 249999943.500538617373 1 60213.573305667 2023-09-26T13:45:33.609649+00:00 17462929.687708705664 232537013.812102138996 249999943.499810844660 1 60213.573317456 2023-09-26T13:45:34.628217+00:00 17463009.956339333206 232536933.543110340834 249999943.499449670315 1 60213.573328403 2023-09-26T13:45:35.574048+00:00 17462939.215474743396 232537004.284329742193 249999943.499804496765 1 60213.573340860 2023-09-26T13:45:36.650303+00:00 17462950.376207973808 232536993.123488157988 249999943.499696135521 1 60213.573352038 2023-09-26T13:45:37.616117+00:00 17462962.001177191734 232536981.498609960079 249999943.499787151814 1 60213.573363394 2023-09-26T13:45:38.597217+00:00 17462947.156343795359 232536996.343308120966 249999943.499651908875 1 60213.573375086 2023-09-26T13:45:39.607443+00:00 17462952.639044556767 232536990.860972255468 249999943.500016808510 1 60213.573386912 2023-09-26T13:45:40.629196+00:00 17462977.001147296280 232536966.498929262161 249999943.500076562166 1 60213.573397992 2023-09-26T13:45:41.586525+00:00 17462971.469751596451 232536972.030318856239 249999943.500070452690 1 60213.573409433 2023-09-26T13:45:42.574966+00:00 17462975.978209659457 232536967.521953016520 249999943.500162661076 1 60213.573421565 2023-09-26T13:45:43.623195+00:00 17462980.551226671785 232536962.948603659868 249999943.499830335379 1 60213.573433132 2023-09-26T13:45:44.622589+00:00 17462947.085149209946 232536996.414849877357 249999943.499999076128 1 60213.573444341 2023-09-26T13:45:45.591067+00:00 17462956.366718117148 232536987.133138269186 249999943.499856382608 1 60213.573455460 2023-09-26T13:45:46.551780+00:00 17462964.799544733018 232536978.700364589691 249999943.499909311533 1 60213.573467414 2023-09-26T13:45:47.584589+00:00 17462915.108437031507 232537028.391557306051 249999943.499994337559 1 60213.573479383 2023-09-26T13:45:48.618707+00:00 17463002.489415399730 232536941.010446071625 249999943.499861478806 1 60213.573489919 2023-09-26T13:45:49.528980+00:00 17462960.002376921475 232536983.497348338366 249999943.499725252390 1 60213.573502323 2023-09-26T13:45:50.600692+00:00 17462962.371165111661 232536981.128578543663 249999943.499743640423 1 60213.573513967 2023-09-26T13:45:51.606714+00:00 17462942.623468045145 232537000.876358032227 249999943.499826073647 1 60213.573525156 2023-09-26T13:45:52.573500+00:00 17463033.685594707727 232536909.814400643110 249999943.499995350838 1 60213.573536932 2023-09-26T13:45:53.590915+00:00 17462917.044290948659 232537026.455676287413 249999943.499967247248 1 60213.573548708 2023-09-26T13:45:54.608343+00:00 17462978.202558394521 232536965.297231405973 249999943.499789804220 1 60213.573560206 2023-09-26T13:45:55.601798+00:00 17462969.792747717351 232536973.707085996866 249999943.499833703041 1 60213.573572030 2023-09-26T13:45:56.623433+00:00 17462968.911990575492 232536974.587723910809 249999943.499714493752 1 60213.573583315 2023-09-26T13:45:57.598451+00:00 17462876.157018594444 232537067.343214780092 249999943.500233381987 1 60213.573594815 2023-09-26T13:45:58.592006+00:00 17462969.429951537400 232536974.069840788841 249999943.499792337418 1 60213.573606468 2023-09-26T13:45:59.598858+00:00 17462993.763074982911 232536949.736852884293 249999943.499927878380 1 60213.573617949 2023-09-26T13:46:00.590822+00:00 17462967.208845809102 232536976.291595518589 249999943.500441312790 1 60213.573629764 2023-09-26T13:46:01.611582+00:00 17462973.011247776449 232536970.488881528378 249999943.500129312277 1 60213.573645354 2023-09-26T13:46:02.958563+00:00 17462935.566431030631 232537007.933217108250 249999943.499648153782 1 60213.573654916 2023-09-26T13:46:03.784719+00:00 17462978.619552262127 232536964.880620092154 249999943.500172346830 1 60213.573667438 2023-09-26T13:46:04.866617+00:00 17462929.269176322967 232537014.231087654829 249999943.500263988972 1 60213.573676939 2023-09-26T13:46:05.687511+00:00 17463034.247182477266 232536909.252974957228 249999943.500157445669 1 60213.573689893 2023-09-26T13:46:06.806748+00:00 17462965.750566281378 232536977.749651789665 249999943.500218063593 1 60213.573700117 2023-09-26T13:46:07.690154+00:00 17462941.855412907898 232537001.644339323044 249999943.499752223492 1 60213.573712279 2023-09-26T13:46:08.740905+00:00 17462964.382974516600 232536979.117199897766 249999943.500174403191 1 60213.573723705 2023-09-26T13:46:09.728135+00:00 17462951.578539837152 232536991.921570897102 249999943.500110745430 1 60213.573735161 2023-09-26T13:46:10.717928+00:00 17462998.393153641373 232536945.106838524342 249999943.499992161989 1 60213.573745338 2023-09-26T13:46:11.597216+00:00 17462930.276124540716 232537013.223966747522 249999943.500091284513 1 60213.573757475 2023-09-26T13:46:12.645827+00:00 17462978.367488808930 232536965.132586956024 249999943.500075757504 1 60213.573770232 2023-09-26T13:46:13.748099+00:00 17462953.655062917620 232536989.844640165567 249999943.499703079462 1 60213.573780884 2023-09-26T13:46:14.668341+00:00 17462958.531017880887 232536984.969108581543 249999943.500126451254 1 60213.573792547 2023-09-26T13:46:15.676050+00:00 17462974.454000484198 232536969.045824736357 249999943.499825209379 1 60213.573803809 2023-09-26T13:46:16.649149+00:00 17462999.656619176269 232536943.843410640955 249999943.500029802322 1 60213.573817167 2023-09-26T13:46:17.803225+00:00 17462921.611617058516 232537021.888464868069 249999943.500081926584 1 60213.573827477 2023-09-26T13:46:18.694049+00:00 17463014.997891418636 232536928.501951783895 249999943.499843209982 1 60213.573838901 2023-09-26T13:46:19.681025+00:00 17462984.636540554464 232536958.863462626934 249999943.500003188848 1 60213.573850879 2023-09-26T13:46:20.715956+00:00 17462954.187164310366 232536989.312486797571 249999943.499651104212 1 60213.573861504 2023-09-26T13:46:21.633946+00:00 17462953.988651070744 232536989.511322706938 249999943.499973773956 1 60213.573872827 2023-09-26T13:46:22.612251+00:00 17462947.868093620986 232536995.632113099098 249999943.500206708908 1 60213.573884957 2023-09-26T13:46:23.660313+00:00 17462990.389339324087 232536953.110611557961 249999943.499950885773 1 60213.573897055 2023-09-26T13:46:24.705529+00:00 17462986.468069814146 232536957.032201379538 249999943.500271201134 1 60213.573908322 2023-09-26T13:46:25.678971+00:00 17462916.114934138954 232537027.385979026556 249999943.500913172960 1 60213.573920227 2023-09-26T13:46:26.707561+00:00 17462957.328403066844 232536986.171426862478 249999943.499829918146 1 60213.573932682 2023-09-26T13:46:27.783763+00:00 17462960.343010921031 232536983.157282441854 249999943.500293374062 1 60213.573943551 2023-09-26T13:46:28.722763+00:00 17462928.740818217397 232537014.759407818317 249999943.500226020813 1 60213.573954963 2023-09-26T13:46:29.708818+00:00 17462973.071292698383 232536970.428648024797 249999943.499940723181 1 60213.573966024 2023-09-26T13:46:30.664466+00:00 17462900.870109487325 232537042.629497110844 249999943.499606609344 1 60213.573978813 2023-09-26T13:46:31.769427+00:00 17463025.550301693380 232536917.949277371168 249999943.499579071999 1 60213.573988947 2023-09-26T13:46:32.644999+00:00 17462901.972502116114 232537041.527638107538 249999943.500140219927 1 60213.574000918 2023-09-26T13:46:33.679287+00:00 17462976.522396150976 232536966.977664798498 249999943.500060945749 1 60213.574012663 2023-09-26T13:46:34.694067+00:00 17463003.125699486583 232536940.373755156994 249999943.499454647303 1 60213.574024174 2023-09-26T13:46:35.688684+00:00 17462930.532165028155 232537012.968210250139 249999943.500375270844 1 60213.574035974 2023-09-26T13:46:36.708119+00:00 17462983.006641566753 232536960.493610858917 249999943.500252425671 1 60213.574048003 2023-09-26T13:46:37.747493+00:00 17462955.456541609019 232536988.043519258499 249999943.500060856342 1 60213.574058176 2023-09-26T13:46:38.626459+00:00 17462987.197408456355 232536956.303359776735 249999943.500768244267 1 60213.574070703 2023-09-26T13:46:39.708774+00:00 17462990.764564029872 232536952.735402643681 249999943.499966681004 1 60213.574082443 2023-09-26T13:46:40.723083+00:00 17462963.384350780398 232536980.115851074457 249999943.500201851130 1 60213.574093971 2023-09-26T13:46:41.719083+00:00 17462960.215487096459 232536983.284274488688 249999943.499761581421 1 60213.574104522 2023-09-26T13:46:42.630695+00:00 17463002.999580796808 232536940.500340938568 249999943.499921739101 1 60213.574115735 2023-09-26T13:46:43.599566+00:00 17462941.240038689226 232537002.259795486927 249999943.499834179878 1 60213.574127380 2023-09-26T13:46:44.605664+00:00 17463000.443106189370 232536943.057009398937 249999943.500115573406 1 60213.574139073 2023-09-26T13:46:45.615899+00:00 17462961.327578552067 232536982.171932905912 249999943.499511450529 1 60213.574151026 2023-09-26T13:46:46.648606+00:00 17463010.000656764954 232536933.499179154634 249999943.499835908413 1 60213.574162273 2023-09-26T13:46:47.620407+00:00 17462957.807030934840 232536985.692801803350 249999943.499832749367 1 60213.574173959 2023-09-26T13:46:48.630095+00:00 17462936.587626721710 232537006.912475168705 249999943.500101894140 1 60213.574185102 2023-09-26T13:46:49.592847+00:00 17462979.216508604586 232536964.283753484488 249999943.500262081623 1 60213.574196754 2023-09-26T13:46:50.599523+00:00 17462935.266258947551 232537008.233649909496 249999943.499908864498 1 60213.574208967 2023-09-26T13:46:51.654774+00:00 17462954.560583479702 232536988.939423829317 249999943.500007301569 1 60213.574219673 2023-09-26T13:46:52.579722+00:00 17462931.927040569484 232537011.572349220514 249999943.499389797449 1 60213.574231998 2023-09-26T13:46:53.644603+00:00 17462964.183605965227 232536979.315957397223 249999943.499563366175 1 60213.574242976 2023-09-26T13:46:54.593121+00:00 17462980.508674796671 232536962.990565448999 249999943.499240249395 1 60213.574254860 2023-09-26T13:46:55.619923+00:00 17462988.148569133133 232536955.351606845856 249999943.500175982714 1 60213.574266071 2023-09-26T13:46:56.588566+00:00 17462929.160104427487 232537014.340236276388 249999943.500340700150 1 60213.574277489 2023-09-26T13:46:57.575099+00:00 17463014.466496851295 232536929.032899737358 249999943.499396592379 1 60213.574289520 2023-09-26T13:46:58.614556+00:00 17462904.615008860826 232537038.884923219681 249999943.499932080507 1 60213.574300620 2023-09-26T13:46:59.573524+00:00 17463011.253879193217 232536932.245986223221 249999943.499865412712 1 60213.574312296 2023-09-26T13:47:00.582383+00:00 17462940.374032672495 232537003.126139014959 249999943.500171691179 1 60213.574327088 2023-09-26T13:47:01.860422+00:00 17462991.778679639101 232536951.721113204956 249999943.499792844057 1 60213.574336869 2023-09-26T13:47:02.705468+00:00 17462940.876449842006 232537002.623593747616 249999943.500043600798 1 60213.574347488 2023-09-26T13:47:03.622969+00:00 17462974.121870744973 232536969.378232896328 249999943.500103652477 1 60213.574358824 2023-09-26T13:47:04.602361+00:00 17462946.968284655362 232536996.531760752201 249999943.500045418739 1 60213.574370985 2023-09-26T13:47:05.653120+00:00 17462937.463810928166 232537006.036496490240 249999943.500307410955 1 60213.574381871 2023-09-26T13:47:06.593692+00:00 17463021.853082958609 232536921.647031575441 249999943.500114530325 1 60213.574393906 2023-09-26T13:47:07.633439+00:00 17462984.877220008522 232536958.623008191586 249999943.500228196383 1 60213.574406369 2023-09-26T13:47:08.710274+00:00 17462968.629412189126 232536974.870490640402 249999943.499902844429 1 60213.574416615 2023-09-26T13:47:09.595518+00:00 17462953.452555112541 232536990.047324657440 249999943.499879777431 1 60213.574428891 2023-09-26T13:47:10.656211+00:00 17462983.361125346273 232536960.138850331306 249999943.499975681305 1 60213.574439993 2023-09-26T13:47:11.615354+00:00 17462973.578658107668 232536969.921439677477 249999943.500097781420 1 60213.574451193 2023-09-26T13:47:12.583049+00:00 17462961.130149416625 232536982.369770705700 249999943.499920129776 1 60213.574463513 2023-09-26T13:47:13.647497+00:00 17462986.449113272130 232536957.050164371729 249999943.499277651310 1 60213.574474535 2023-09-26T13:47:14.599844+00:00 17462939.921834431589 232537003.578111141920 249999943.499945580959 1 60213.574486065 2023-09-26T13:47:15.595999+00:00 17462935.203690651804 232537008.296306699514 249999943.499997347593 1 60213.574497416 2023-09-26T13:47:16.576768+00:00 17462994.098302647471 232536949.401991963387 249999943.500294625759 1 60213.574509006 2023-09-26T13:47:17.578102+00:00 17462913.573381479830 232537029.926705241203 249999943.500086724758 1 60213.574520230 2023-09-26T13:47:18.547885+00:00 17462978.992692962289 232536964.506934821606 249999943.499627768993 1 60213.574532550 2023-09-26T13:47:19.612359+00:00 17462955.614674348384 232536987.885736018419 249999943.500410377979 1 60213.574543887 2023-09-26T13:47:20.591848+00:00 17463008.811025492847 232536934.689123868942 249999943.500149369240 1 60213.574555381 2023-09-26T13:47:21.584890+00:00 17462998.014249689877 232536945.485921472311 249999943.500171154737 1 60213.574567616 2023-09-26T13:47:22.642068+00:00 17462957.234005969018 232536986.265357941389 249999943.499363899231 1 60213.574578862 2023-09-26T13:47:23.613705+00:00 17462925.355583216995 232537018.144297033548 249999943.499880254269 1 60213.574589942 2023-09-26T13:47:24.570975+00:00 17462975.822652462870 232536967.677947103977 249999943.500599563122 1 60213.574601450 2023-09-26T13:47:25.565317+00:00 17462933.023203656077 232537010.476740926504 249999943.499944567680 1 60213.574613304 2023-09-26T13:47:26.589481+00:00 17462948.764442302287 232536994.735219478607 249999943.499661773443 1 60213.574625035 2023-09-26T13:47:27.603006+00:00 17462966.479219425470 232536977.020761847496 249999943.499981284142 1 60213.574636599 2023-09-26T13:47:28.602171+00:00 17462982.944986321032 232536960.554984956980 249999943.499971270561 1 60213.574648063 2023-09-26T13:47:29.592639+00:00 17462945.058927509934 232536998.441020399332 249999943.499947905540 1 60213.574659951 2023-09-26T13:47:30.619723+00:00 17463005.093071401119 232536938.406815707684 249999943.499887108803 1 60213.574671468 2023-09-26T13:47:31.614833+00:00 17463037.616904851049 232536905.882624298334 249999943.499529153109 1 60213.574683078 2023-09-26T13:47:32.617892+00:00 17462898.572174735367 232537044.928182125092 249999943.500356853008 1 60213.574694554 2023-09-26T13:47:33.609489+00:00 17462984.583450686187 232536958.916381776333 249999943.499832451344 1 60213.574705943 2023-09-26T13:47:34.593467+00:00 17462943.109863542020 232537000.389908611774 249999943.499772161245 1 60213.574718176 2023-09-26T13:47:35.650421+00:00 17462999.216965362430 232536944.282674729824 249999943.499640107155 1 60213.574729456 2023-09-26T13:47:36.624991+00:00 17462936.832287073135 232537006.667600989342 249999943.499888062477 1 60213.574740612 2023-09-26T13:47:37.588909+00:00 17462960.114606823772 232536983.385284304619 249999943.499891132116 1 60213.574752221 2023-09-26T13:47:38.591918+00:00 17462960.933907423168 232536982.566420674324 249999943.500328093767 1 60213.574763963 2023-09-26T13:47:39.606436+00:00 17462964.245595958084 232536979.253958463669 249999943.499554425478 1 60213.574775612 2023-09-26T13:47:40.612840+00:00 17462969.438491448760 232536974.061568677425 249999943.500060141087 1 60213.574787050 2023-09-26T13:47:41.601096+00:00 17462961.738961424679 232536981.761362999678 249999943.500324428082 1 60213.574798866 2023-09-26T13:47:42.621996+00:00 17462924.584050431848 232537018.916443347931 249999943.500493764877 1 60213.574810866 2023-09-26T13:47:43.658825+00:00 17462956.922415930778 232536986.578237563372 249999943.500653505325 1 60213.574821695 2023-09-26T13:47:44.594473+00:00 17462923.105442713946 232537020.395259320736 249999943.500702023506 1 60213.574833344 2023-09-26T13:47:45.600932+00:00 17462993.666832163930 232536949.832462817430 249999943.499294996262 1 60213.574845150 2023-09-26T13:47:46.620945+00:00 17462956.546737335622 232536986.953330695629 249999943.500068038702 1 60213.574856386 2023-09-26T13:47:47.591707+00:00 17462975.858413472772 232536967.642625093460 249999943.501038551331 1 60213.574868189 2023-09-26T13:47:48.611511+00:00 17462924.987472824752 232537018.512836217880 249999943.500309050083 1 60213.574879489 2023-09-26T13:47:49.587877+00:00 17463007.195338673890 232536936.304640620947 249999943.499979287386 1 60213.574890849 2023-09-26T13:47:50.569361+00:00 17462954.104724701494 232536989.394816905260 249999943.499541610479 1 60213.574902680 2023-09-26T13:47:51.591517+00:00 17462974.133819621056 232536969.366111576557 249999943.499931186438 1 60213.574914242 2023-09-26T13:47:52.590466+00:00 17462957.157190125436 232536986.342809975147 249999943.500000089407 1 60213.574925559 2023-09-26T13:47:53.568302+00:00 17462981.443659346551 232536962.056714117527 249999943.500373452902 1 60213.574937775 2023-09-26T13:47:54.623758+00:00 17462948.783906225115 232536994.715819299221 249999943.499725520611 1 60213.574949204 2023-09-26T13:47:55.611275+00:00 17462991.813920479268 232536951.685750603676 249999943.499671071768 1 60213.574960515 2023-09-26T13:47:56.588518+00:00 17462989.069477096200 232536954.430634826422 249999943.500111937523 1 60213.574972508 2023-09-26T13:47:57.624632+00:00 17463001.158408954740 232536942.340823441744 249999943.499232411385 1 60213.574984170 2023-09-26T13:47:58.632275+00:00 17462965.216586813331 232536978.282879650593 249999943.499466478825 1 60213.574994524 2023-09-26T13:47:59.526835+00:00 17462966.656686961651 232536976.843049377203 249999943.499736338854 1 60213.575006817 2023-09-26T13:48:00.588967+00:00 17462983.564705405384 232536959.935427486897 249999943.500132888556 1 60213.575020605 2023-09-26T13:48:01.780238+00:00 17462951.781545314938 232536991.718183904886 249999943.499729216099 1 60213.575032245 2023-09-26T13:48:02.785965+00:00 17462975.391750235111 232536968.108009099960 249999943.499759346247 1 60213.575043543 2023-09-26T13:48:03.762106+00:00 17462933.567615084350 232537009.932331860065 249999943.499946951866 1 60213.575054762 2023-09-26T13:48:04.731487+00:00 17462940.501798134297 232537002.998138874769 249999943.499936997890 1 60213.575064671 2023-09-26T13:48:05.587567+00:00 17463008.289366692305 232536935.210420280695 249999943.499786973000 1 60213.575077621 2023-09-26T13:48:06.706447+00:00 17462933.125645987689 232537010.374903142452 249999943.500549137592 1 60213.575089525 2023-09-26T13:48:07.734938+00:00 17462986.677757062018 232536956.822710335255 249999943.500467389822 1 60213.575100478 2023-09-26T13:48:08.681325+00:00 17462974.661691527814 232536968.838794857264 249999943.500486373901 1 60213.575112491 2023-09-26T13:48:09.719213+00:00 17463011.796696454287 232536931.703185647726 249999943.499882102013 1 60213.575124248 2023-09-26T13:48:10.735043+00:00 17462965.566093064845 232536977.933675497770 249999943.499768555164 1 60213.575134481 2023-09-26T13:48:11.619199+00:00 17462960.712024379522 232536982.787518650293 249999943.499543040991 1 60213.575146987 2023-09-26T13:48:12.699698+00:00 17462993.655217226595 232536949.845239192247 249999943.500456422567 1 60213.575157689 2023-09-26T13:48:13.624331+00:00 17463005.314965955913 232536938.185016751289 249999943.499982714653 1 60213.575169887 2023-09-26T13:48:14.678230+00:00 17462943.639037266374 232536999.860768347979 249999943.499805629253 1 60213.575181532 2023-09-26T13:48:15.684354+00:00 17462993.203285276890 232536950.296683579683 249999943.499968856573 1 60213.575193183 2023-09-26T13:48:16.691032+00:00 17462970.352869942784 232536973.147295355797 249999943.500165283680 1 60213.575204640 2023-09-26T13:48:17.680914+00:00 17462985.283955153078 232536958.215837448835 249999943.499792605639 1 60213.575216035 2023-09-26T13:48:18.665410+00:00 17462977.608406655490 232536965.891728371382 249999943.500135034323 1 60213.575227483 2023-09-26T13:48:19.654557+00:00 17462961.153085317463 232536982.346623152494 249999943.499708473682 1 60213.575238612 2023-09-26T13:48:20.616018+00:00 17462975.491477653384 232536968.008642435074 249999943.500120103359 1 60213.575250368 2023-09-26T13:48:21.631806+00:00 17462983.378485504538 232536960.121548116207 249999943.500033617020 1 60213.575262174 2023-09-26T13:48:22.651839+00:00 17462929.953903332353 232537013.546144366264 249999943.500047683716 1 60213.575273656 2023-09-26T13:48:23.643908+00:00 17463012.227847520262 232536931.271967321634 249999943.499814838171 1 60213.575285163 2023-09-26T13:48:24.638105+00:00 17463005.033678792417 232536938.465982347727 249999943.499661147594 1 60213.575295985 2023-09-26T13:48:25.573082+00:00 17462963.682357270271 232536979.817721784115 249999943.500079065561 1 60213.575308270 2023-09-26T13:48:26.634539+00:00 17462954.944961782545 232536988.555185914040 249999943.500147700310 1 60213.575320119 2023-09-26T13:48:27.658233+00:00 17463028.946531441063 232536914.553289681673 249999943.499821126461 1 60213.575331667 2023-09-26T13:48:28.656032+00:00 17462985.228344164789 232536958.271475613117 249999943.499819785357 1 60213.575343690 2023-09-26T13:48:29.694795+00:00 17462965.576491922140 232536977.923529446125 249999943.500021368265 1 60213.575354577 2023-09-26T13:48:30.635409+00:00 17462997.783791996539 232536945.716369807720 249999943.500161796808 1 60213.575366631 2023-09-26T13:48:31.676911+00:00 17462951.441467408091 232536992.058483183384 249999943.499950587749 1 60213.575377395 2023-09-26T13:48:32.606915+00:00 17462966.636602982879 232536976.863584399223 249999943.500187397003 1 60213.575389451 2023-09-26T13:48:33.648554+00:00 17462968.798758342862 232536974.701857775450 249999943.500616133213 1 60213.575400901 2023-09-26T13:48:34.637893+00:00 17462984.889700066298 232536958.610522240400 249999943.500222295523 1 60213.575413005 2023-09-26T13:48:35.683690+00:00 17462927.692512385547 232537015.807377070189 249999943.499889463186 1 60213.575424640 2023-09-26T13:48:36.688900+00:00 17463000.607666116208 232536942.892260432243 249999943.499926537275 1 60213.575436102 2023-09-26T13:48:37.679233+00:00 17462964.189629655331 232536979.310375541449 249999943.500005185604 1 60213.575446960 2023-09-26T13:48:38.617327+00:00 17462960.296985171735 232536983.203248739243 249999943.500233918428 1 60213.575459221 2023-09-26T13:48:39.676730+00:00 17462937.986859101802 232537005.513258337975 249999943.500117450953 1 60213.575469734 2023-09-26T13:48:40.585027+00:00 17462978.070411931723 232536965.429051160812 249999943.499463081360 1 60213.575481871 2023-09-26T13:48:41.633679+00:00 17462999.652221314609 232536943.847013860941 249999943.499235183001 1 60213.575492796 2023-09-26T13:48:42.577605+00:00 17462950.800658583641 232536992.698900997639 249999943.499559581280 1 60213.575504601 2023-09-26T13:48:43.597489+00:00 17462998.074030391872 232536945.426436513662 249999943.500466912985 1 60213.575516254 2023-09-26T13:48:44.604356+00:00 17462964.562736604363 232536978.937605470419 249999943.500342071056 1 60213.575527472 2023-09-26T13:48:45.573632+00:00 17463007.260132968426 232536936.239085286856 249999943.499218255281 1 60213.575539191 2023-09-26T13:48:46.586146+00:00 17462934.564779415727 232537008.935431391001 249999943.500210821629 1 60213.575551220 2023-09-26T13:48:47.625383+00:00 17462947.613034646958 232536995.886989563704 249999943.500024199486 1 60213.575562342 2023-09-26T13:48:48.586317+00:00 17462989.989352967590 232536953.510453820229 249999943.499806791544 1 60213.575574209 2023-09-26T13:48:49.611613+00:00 17462984.674265336245 232536958.825663566589 249999943.499928891659 1 60213.575585899 2023-09-26T13:48:50.621653+00:00 17462993.520645864308 232536949.979276180267 249999943.499922037125 1 60213.575597303 2023-09-26T13:48:51.607017+00:00 17462983.611561782658 232536959.888221919537 249999943.499783694744 1 60213.575608624 2023-09-26T13:48:52.585100+00:00 17462960.625141166151 232536982.875100612640 249999943.500241786242 1 60213.575620622 2023-09-26T13:48:53.621767+00:00 17462989.829300414771 232536953.671029984951 249999943.500330388546 1 60213.575632303 2023-09-26T13:48:54.631015+00:00 17462973.547060925514 232536969.952677607536 249999943.499738544226 1 60213.575643682 2023-09-26T13:48:55.614144+00:00 17463004.805813848972 232536938.693987548351 249999943.499801397324 1 60213.575655091 2023-09-26T13:48:56.599814+00:00 17462936.393037021160 232537007.106974363327 249999943.500011384487 1 60213.575666567 2023-09-26T13:48:57.591392+00:00 17462978.986898746341 232536964.512978374958 249999943.499877125025 1 60213.575677894 2023-09-26T13:48:58.570071+00:00 17462999.163444668055 232536944.336180239916 249999943.499624907970 1 60213.575689808 2023-09-26T13:48:59.599454+00:00 17462988.183659411967 232536955.316990703344 249999943.500650107861 1 60213.575701473 2023-09-26T13:49:00.607257+00:00 17462968.753730483353 232536974.746194392443 249999943.499924868345 1 60213.575717305 2023-09-26T13:49:01.975159+00:00 17462959.986356422305 232536983.513186216354 249999943.499542653561 1 60213.575726404 2023-09-26T13:49:02.761341+00:00 17462972.595138125122 232536970.904460996389 249999943.499599128962 1 60213.575737947 2023-09-26T13:49:03.758585+00:00 17463036.142907328904 232536907.356947779655 249999943.499855101109 1 60213.575748564 2023-09-26T13:49:04.675954+00:00 17462942.065903458744 232537001.434865713120 249999943.500769168139 1 60213.575759336 2023-09-26T13:49:05.606658+00:00 17462953.500688012689 232536989.999564826488 249999943.500252842903 1 60213.575771437 2023-09-26T13:49:06.652178+00:00 17462943.452741954476 232537000.046906083822 249999943.499648034573 1 60213.575782725 2023-09-26T13:49:07.627446+00:00 17463007.370262354612 232536936.129896938801 249999943.500159293413 1 60213.575794123 2023-09-26T13:49:08.612261+00:00 17462954.554519910365 232536988.945190668106 249999943.499710589647 1 60213.575805437 2023-09-26T13:49:09.589785+00:00 17462995.096169665456 232536948.404013335705 249999943.500182986259 1 60213.575817637 2023-09-26T13:49:10.643858+00:00 17463002.067627482116 232536941.432137668133 249999943.499765157700 1 60213.575828828 2023-09-26T13:49:11.610769+00:00 17463019.572259921581 232536923.927622705698 249999943.499882638454 1 60213.575840292 2023-09-26T13:49:12.601219+00:00 17462956.171453788877 232536987.328480303288 249999943.499934077263 1 60213.575851963 2023-09-26T13:49:13.609649+00:00 17462930.211142670363 232537013.288741648197 249999943.499884307384 1 60213.575864153 2023-09-26T13:49:14.662774+00:00 17462981.393271710724 232536962.106863051653 249999943.500134766102 1 60213.575874745 2023-09-26T13:49:15.578013+00:00 17462975.191579602659 232536968.308318555355 249999943.499898165464 1 60213.575886627 2023-09-26T13:49:16.604599+00:00 17462959.702016547322 232536983.798060566187 249999943.500077128410 1 60213.575897867 2023-09-26T13:49:17.575706+00:00 17462957.096398338675 232536986.403560757637 249999943.499959111214 1 60213.575909903 2023-09-26T13:49:18.615610+00:00 17462946.745260260999 232536996.754509747028 249999943.499770015478 1 60213.575921261 2023-09-26T13:49:19.596959+00:00 17462932.322815287858 232537011.177118211985 249999943.499933511019 1 60213.575932705 2023-09-26T13:49:20.585691+00:00 17462964.843760102987 232536978.656726658344 249999943.500486761332 1 60213.575944341 2023-09-26T13:49:21.591041+00:00 17462997.558055635542 232536945.942143350840 249999943.500198990107 1 60213.575956132 2023-09-26T13:49:22.609802+00:00 17463004.741448733956 232536938.758044600487 249999943.499493330717 1 60213.575967952 2023-09-26T13:49:23.631017+00:00 17462959.622597087175 232536983.877427607775 249999943.500024706125 1 60213.575979167 2023-09-26T13:49:24.599999+00:00 17462980.165703464299 232536963.334358155727 249999943.500061631203 1 60213.575991142 2023-09-26T13:49:25.634680+00:00 17462996.840108733624 232536946.659970790148 249999943.500079512596 1 60213.576002197 2023-09-26T13:49:26.589855+00:00 17462968.018965110183 232536975.481354862452 249999943.500319957733 1 60213.576013705 2023-09-26T13:49:27.584088+00:00 17462974.288824237883 232536969.210829138756 249999943.499653369188 1 60213.576025798 2023-09-26T13:49:28.628973+00:00 17462933.422383204103 232537010.077746927738 249999943.500130116940 1 60213.576037341 2023-09-26T13:49:29.626288+00:00 17462984.413925305009 232536959.085874348879 249999943.499799668789 1 60213.576048641 2023-09-26T13:49:30.602524+00:00 17462953.014893442392 232536990.484768867493 249999943.499662309885 1 60213.576059853 2023-09-26T13:49:31.571304+00:00 17462927.466748356819 232537016.033559411764 249999943.500307768583 1 60213.576072013 2023-09-26T13:49:32.621870+00:00 17462980.271856006235 232536963.228309035301 249999943.500165045261 1 60213.576083558 2023-09-26T13:49:33.619430+00:00 17462994.173417765647 232536949.326470106840 249999943.499887883663 1 60213.576094925 2023-09-26T13:49:34.601575+00:00 17462969.765277065337 232536973.734664946795 249999943.499942004681 1 60213.576106708 2023-09-26T13:49:35.619639+00:00 17462994.840076472610 232536948.659857362509 249999943.499933838844 1 60213.576117874 2023-09-26T13:49:36.584322+00:00 17462957.743780422956 232536985.756235867739 249999943.500016301870 1 60213.576129635 2023-09-26T13:49:37.600488+00:00 17463004.704258583486 232536938.795445859432 249999943.499704450369 1 60213.576140867 2023-09-26T13:49:38.570897+00:00 17462897.591616578400 232537045.907883375883 249999943.499499946833 1 60213.576152969 2023-09-26T13:49:39.616485+00:00 17462998.101847410202 232536945.398032516241 249999943.499879926443 1 60213.576164390 2023-09-26T13:49:40.603336+00:00 17463005.286917373538 232536938.212491810322 249999943.499409198761 1 60213.576175833 2023-09-26T13:49:41.592004+00:00 17462974.990429770201 232536968.509312361479 249999943.499742120504 1 60213.576187405 2023-09-26T13:49:42.591829+00:00 17462928.831854205579 232537014.668222904205 249999943.500077098608 1 60213.576198670 2023-09-26T13:49:43.565113+00:00 17462926.256354738027 232537017.244133472443 249999943.500488221645 1 60213.576210264 2023-09-26T13:49:44.566805+00:00 17462999.444277714938 232536944.055896043777 249999943.500173747540 1 60213.576222190 2023-09-26T13:49:45.597193+00:00 17462983.626922305673 232536959.873043715954 249999943.499966025352 1 60213.576234039 2023-09-26T13:49:46.620943+00:00 17462960.874489393085 232536982.625421464443 249999943.499910861254 1 60213.576245436 2023-09-26T13:49:47.605684+00:00 17462973.615088894963 232536969.885202199221 249999943.500291109085 1 60213.576256493 2023-09-26T13:49:48.561020+00:00 17462970.069292295724 232536973.431059628725 249999943.500351935625 1 60213.576268371 2023-09-26T13:49:49.587265+00:00 17462955.570730041713 232536987.928699761629 249999943.499429792166 1 60213.576280246 2023-09-26T13:49:50.613303+00:00 17462920.693625256419 232537022.806216686964 249999943.499841928482 1 60213.576291694 2023-09-26T13:49:51.602369+00:00 17462958.871970564127 232536984.628113329411 249999943.500083893538 1 60213.576303187 2023-09-26T13:49:52.595355+00:00 17462974.531490679830 232536968.968277126551 249999943.499767810106 1 60213.576314825 2023-09-26T13:49:53.600867+00:00 17462946.726421862841 232536996.773979038000 249999943.500400900841 1 60213.576326350 2023-09-26T13:49:54.596633+00:00 17462944.311333633959 232536999.188620865345 249999943.499954491854 1 60213.576337898 2023-09-26T13:49:55.594349+00:00 17462990.615507498384 232536952.884682267904 249999943.500189781189 1 60213.576349880 2023-09-26T13:49:56.629616+00:00 17462953.701853565872 232536989.798166781664 249999943.500020354986 1 60213.576360342 2023-09-26T13:49:57.533541+00:00 17462977.268944591284 232536966.230829089880 249999943.499773681164 1 60213.576373043 2023-09-26T13:49:58.630923+00:00 17462955.395297829062 232536988.104642897844 249999943.499940723181 1 60213.576384063 2023-09-26T13:49:59.583065+00:00 17462984.402002513409 232536959.097647309303 249999943.499649822712 1 60213.576395778 2023-09-26T13:50:00.595228+00:00 17462989.611478626728 232536953.888632476330 249999943.500111103058 1 60213.576417323 2023-09-26T13:50:02.456737+00:00 17462933.412803258747 232537010.088015645742 249999943.500818908215 1 60213.576428712 2023-09-26T13:50:03.440693+00:00 17462970.936102233827 232536972.564150393009 249999943.500252634287 1 60213.576436006 2023-09-26T13:50:04.070891+00:00 17462960.901920914650 232536982.598664104939 249999943.500585019588 1 60213.576443368 2023-09-26T13:50:04.707011+00:00 17462952.986324768513 232536990.513935565948 249999943.500260323286 1 60213.576455885 2023-09-26T13:50:05.788441+00:00 17462993.615574710071 232536949.884236752987 249999943.499811470509 1 60213.576467572 2023-09-26T13:50:06.798192+00:00 17462924.360251698643 232537019.140126585960 249999943.500378280878 1 60213.576477966 2023-09-26T13:50:07.696257+00:00 17462959.323265764862 232536984.176722973585 249999943.499988734722 1 60213.576488993 2023-09-26T13:50:08.648952+00:00 17462972.029470421374 232536971.470531374216 249999943.500001788139 1 60213.576500827 2023-09-26T13:50:09.671507+00:00 17462966.555509392172 232536976.943662792444 249999943.499172180891 1 60213.576513133 2023-09-26T13:50:10.734667+00:00 17462927.905852857977 232537015.594526290894 249999943.500379145145 1 60213.576524453 2023-09-26T13:50:11.712730+00:00 17462977.738922022283 232536965.761513173580 249999943.500435203314 1 60213.576536593 2023-09-26T13:50:12.761632+00:00 17462939.882571965456 232537003.616100549698 249999943.498672515154 1 60213.576547138 2023-09-26T13:50:13.672760+00:00 17462971.240752492100 232536972.258820682764 249999943.499573171139 1 60213.576558225 2023-09-26T13:50:14.630667+00:00 17462940.146197635680 232537003.353586465120 249999943.499784111977 1 60213.576569718 2023-09-26T13:50:15.623662+00:00 17463002.625255946070 232536940.875053465366 249999943.500309407711 1 60213.576581979 2023-09-26T13:50:16.682985+00:00 17462938.543495580554 232537004.956504970789 249999943.500000536442 1 60213.576593024 2023-09-26T13:50:17.637299+00:00 17462950.679777905345 232536992.820760786533 249999943.500538706779 1 60213.576605031 2023-09-26T13:50:18.674675+00:00 17462992.502254866064 232536950.997432261705 249999943.499687135220 1 60213.576616353 2023-09-26T13:50:19.652891+00:00 17462982.833468083292 232536960.667252182961 249999943.500720262527 1 60213.576627658 2023-09-26T13:50:20.629657+00:00 17462975.445999514312 232536968.054025799036 249999943.500025302172 1 60213.576639010 2023-09-26T13:50:21.610457+00:00 17462951.205756288022 232536992.294436514378 249999943.500192791224 1 60213.576651671 2023-09-26T13:50:22.704403+00:00 17462992.504203338176 232536950.996417731047 249999943.500621080399 1 60213.576662733 2023-09-26T13:50:23.660134+00:00 17462976.098611902446 232536967.402029693127 249999943.500641584396 1 60213.576674310 2023-09-26T13:50:24.660331+00:00 17462987.248217955232 232536956.252025276423 249999943.500243246555 1 60213.576686109 2023-09-26T13:50:25.679815+00:00 17462998.788049452007 232536944.712165713310 249999943.500215172768 1 60213.576696849 2023-09-26T13:50:26.607746+00:00 17462990.143408145756 232536953.357191532850 249999943.500599682331 1 60213.576709224 2023-09-26T13:50:27.676961+00:00 17462940.545215588063 232537002.955052465200 249999943.500268042088 1 60213.576719424 2023-09-26T13:50:28.558239+00:00 17462999.485715571791 232536944.013981491327 249999943.499697059393 1 60213.576731885 2023-09-26T13:50:29.634864+00:00 17462921.027761492878 232537022.472347050905 249999943.500108540058 1 60213.576743484 2023-09-26T13:50:30.637070+00:00 17462981.332207731903 232536962.167756229639 249999943.499963968992 1 60213.576754943 2023-09-26T13:50:31.627028+00:00 17462957.589537333697 232536985.909926921129 249999943.499464243650 1 60213.576767094 2023-09-26T13:50:32.676942+00:00 17462956.170662026852 232536987.329652637243 249999943.500314652920 1 60213.576778018 2023-09-26T13:50:33.620803+00:00 17462991.255696754903 232536952.244477301836 249999943.500174045563 1 60213.576789898 2023-09-26T13:50:34.647213+00:00 17462925.156879052520 232537018.343403995037 249999943.500283062458 1 60213.576801827 2023-09-26T13:50:35.677820+00:00 17462976.546126931906 232536966.953826457262 249999943.499953389168 1 60213.576813286 2023-09-26T13:50:36.667884+00:00 17462934.609045755118 232537008.890989422798 249999943.500035166740 1 60213.576824375 2023-09-26T13:50:37.625987+00:00 17462976.502765137702 232536966.997296273708 249999943.500061422586 1 60213.576836770 2023-09-26T13:50:38.696973+00:00 17462964.743277344853 232536978.755830824375 249999943.499108165503 1 60213.576847510 2023-09-26T13:50:39.624885+00:00 17462928.628964439034 232537014.870450615883 249999943.499415040016 1 60213.576859618 2023-09-26T13:50:40.670993+00:00 17462967.716059647501 232536975.783552646637 249999943.499612301588 1 60213.576869905 2023-09-26T13:50:41.559785+00:00 17462955.238408230245 232536988.261333554983 249999943.499741792679 1 60213.576882243 2023-09-26T13:50:42.625825+00:00 17462959.246082160622 232536984.253250658512 249999943.499332815409 1 60213.576893092 2023-09-26T13:50:43.563131+00:00 17462930.598184600472 232537012.902096033096 249999943.500280618668 1 60213.576905350 2023-09-26T13:50:44.622219+00:00 17462982.819627650082 232536960.680497944355 249999943.500125586987 1 60213.576916228 2023-09-26T13:50:45.562126+00:00 17462975.684492561966 232536967.815708279610 249999943.500200837851 1 60213.576927840 2023-09-26T13:50:46.565411+00:00 17462958.022217839956 232536985.477770984173 249999943.499988824129 1 60213.576939328 2023-09-26T13:50:47.557900+00:00 17462961.229476381093 232536982.269975513220 249999943.499451905489 1 60213.576951489 2023-09-26T13:50:48.608647+00:00 17462944.432025540620 232536999.067418962717 249999943.499444514513 1 60213.576963008 2023-09-26T13:50:49.603895+00:00 17462996.795789957047 232536946.703571289778 249999943.499361246824 1 60213.576974259 2023-09-26T13:50:50.575996+00:00 17462921.318617478013 232537022.181087493896 249999943.499704957008 1 60213.576986115 2023-09-26T13:50:51.600367+00:00 17462965.978547826409 232536977.521507114172 249999943.500054955482 1 60213.576997706 2023-09-26T13:50:52.601807+00:00 17462980.098615329713 232536963.401238858700 249999943.499854177237 1 60213.577009185 2023-09-26T13:50:53.593626+00:00 17462920.633639078587 232537022.866670072079 249999943.500309139490 1 60213.577020874 2023-09-26T13:50:54.603546+00:00 17462973.442430648953 232536970.057488739491 249999943.499919384718 1 60213.577032179 2023-09-26T13:50:55.580269+00:00 17462988.813079927117 232536954.686935752630 249999943.500015676022 1 60213.577044123 2023-09-26T13:50:56.612195+00:00 17462981.008373301476 232536962.491575300694 249999943.499948590994 1 60213.577055540 2023-09-26T13:50:57.598660+00:00 17462952.491880878806 232536991.008311569691 249999943.500192463398 1 60213.577067988 2023-09-26T13:50:58.674185+00:00 17462944.324564598501 232536999.175476312637 249999943.500040918589 1 60213.577079006 2023-09-26T13:50:59.626071+00:00 17462963.975090462714 232536979.525394767523 249999943.500485241413 1 60213.577090158 2023-09-26T13:51:00.589650+00:00 17462952.792391896248 232536990.707905143499 249999943.500297039747 1 60213.577101329 2023-09-26T13:51:01.554839+00:00 17462989.164334792644 232536954.336703181267 249999943.501037985086 1 60213.577115240 2023-09-26T13:51:02.756711+00:00 17462924.542098522186 232537018.958469927311 249999943.500568449497 1 60213.577126055 2023-09-26T13:51:03.691102+00:00 17462959.323492918164 232536984.176170587540 249999943.499663501978 1 60213.577137096 2023-09-26T13:51:04.645135+00:00 17462969.528307583183 232536973.971342146397 249999943.499649733305 1 60213.577148479 2023-09-26T13:51:05.628618+00:00 17462949.706018973142 232536993.794260680676 249999943.500279664993 1 60213.577160455 2023-09-26T13:51:06.663329+00:00 17462984.486459963024 232536959.013154447079 249999943.499614417553 1 60213.577171769 2023-09-26T13:51:07.640894+00:00 17462987.210624560714 232536956.288821041584 249999943.499445617199 1 60213.577183177 2023-09-26T13:51:08.626471+00:00 17462964.373850855976 232536979.126702100039 249999943.500552952290 1 60213.577194538 2023-09-26T13:51:09.608069+00:00 17462964.202202703804 232536979.298135668039 249999943.500338375568 1 60213.577206780 2023-09-26T13:51:10.665761+00:00 17462989.411002963781 232536954.088728010654 249999943.499730974436 1 60213.577217460 2023-09-26T13:51:11.588541+00:00 17462954.577946197242 232536988.922032594681 249999943.499978780746 1 60213.577228854 2023-09-26T13:51:12.573046+00:00 17462951.477501615882 232536992.022437870502 249999943.499939501286 1 60213.577241244 2023-09-26T13:51:13.643517+00:00 17462913.967461351305 232537029.532564729452 249999943.500026077032 1 60213.577252428 2023-09-26T13:51:14.609751+00:00 17462982.938014227897 232536960.562104821205 249999943.500119060278 1 60213.577263229 2023-09-26T13:51:15.543002+00:00 17462981.908947695047 232536961.590667724609 249999943.499615430832 1 60213.577275078 2023-09-26T13:51:16.566764+00:00 17462960.973567776382 232536982.526005655527 249999943.499573439360 1 60213.577287096 2023-09-26T13:51:17.605065+00:00 17462933.232619784772 232537010.267231523991 249999943.499851316214 1 60213.577298497 2023-09-26T13:51:18.590118+00:00 17462976.213684342802 232536967.286124199629 249999943.499808549881 1 60213.577310365 2023-09-26T13:51:19.615561+00:00 17462998.984925046563 232536944.514991044998 249999943.499916076660 1 60213.577321609 2023-09-26T13:51:20.586998+00:00 17462948.484204959124 232536995.015538901091 249999943.499743849039 1 60213.577333026 2023-09-26T13:51:21.573466+00:00 17462918.014092635363 232537025.486254304647 249999943.500346928835 1 60213.577345152 2023-09-26T13:51:22.621158+00:00 17462975.694936569780 232536967.805048286915 249999943.499984860420 1 60213.577355738 2023-09-26T13:51:23.535794+00:00 17462980.964678388089 232536962.535552442074 249999943.500230818987 1 60213.577368131 2023-09-26T13:51:24.606525+00:00 17462958.527379687876 232536984.972549915314 249999943.499929606915 1 60213.577379416 2023-09-26T13:51:25.581519+00:00 17462991.728718936443 232536951.771570652723 249999943.500289589167 1 60213.577390956 2023-09-26T13:51:26.578613+00:00 17462918.541640948504 232537024.959101587534 249999943.500742524862 1 60213.577402942 2023-09-26T13:51:27.614206+00:00 17462992.411855861545 232536951.088632792234 249999943.500488638878 1 60213.577414407 2023-09-26T13:51:28.604797+00:00 17462990.965918183327 232536952.533832967281 249999943.499751150608 1 60213.577426166 2023-09-26T13:51:29.620780+00:00 17462954.362410679460 232536989.137720346451 249999943.500131011009 1 60213.577437422 2023-09-26T13:51:30.593233+00:00 17462983.975070986897 232536959.524647951126 249999943.499718934298 1 60213.577449269 2023-09-26T13:51:31.616864+00:00 17462936.810109741986 232537006.689512044191 249999943.499621778727 1 60213.577460318 2023-09-26T13:51:32.571448+00:00 17462972.512610599399 232536970.987327903509 249999943.499938488007 1 60213.577472820 2023-09-26T13:51:33.651666+00:00 17462938.027037698776 232537005.473188996315 249999943.500226706266 1 60213.577484133 2023-09-26T13:51:34.629070+00:00 17462996.371703550220 232536947.128339946270 249999943.500043511391 1 60213.577495428 2023-09-26T13:51:35.604962+00:00 17462966.273082111031 232536977.226751476526 249999943.499833583832 1 60213.577506692 2023-09-26T13:51:36.578212+00:00 17462967.975444637239 232536975.524742454290 249999943.500187098980 1 60213.577518919 2023-09-26T13:51:37.634623+00:00 17462958.491768576205 232536985.008255928755 249999943.500024497509 1 60213.577530034 2023-09-26T13:51:38.594945+00:00 17462968.442451976240 232536975.057713061571 249999943.500165045261 1 60213.577541671 2023-09-26T13:51:39.600376+00:00 17462975.963591042906 232536967.536205410957 249999943.499796450138 1 60213.577553576 2023-09-26T13:51:40.629007+00:00 17462950.159510210156 232536993.340463310480 249999943.499973535538 1 60213.577564416 2023-09-26T13:51:41.565512+00:00 17462947.623723741621 232536995.877170085907 249999943.500893831253 1 60213.577575393 2023-09-26T13:51:42.514011+00:00 17462956.696978557855 232536986.803300261497 249999943.500278830528 1 60213.577587985 2023-09-26T13:51:43.601949+00:00 17462951.115510173142 232536992.384662240744 249999943.500172406435 1 60213.577599604 2023-09-26T13:51:44.605760+00:00 17463012.218860585243 232536931.280461788177 249999943.499322384596 1 60213.577611045 2023-09-26T13:51:45.594297+00:00 17463013.367780171335 232536930.132770091295 249999943.500550270081 1 60213.577622865 2023-09-26T13:51:46.615547+00:00 17462917.534604825079 232537025.965856015682 249999943.500460833311 1 60213.577633734 2023-09-26T13:51:47.554659+00:00 17463006.412924371660 232536937.086633533239 249999943.499557912350 1 60213.577645498 2023-09-26T13:51:48.571003+00:00 17462940.729363113642 232537002.770462483168 249999943.499825596809 1 60213.577657576 2023-09-26T13:51:49.614579+00:00 17463056.392227746546 232536887.108213841915 249999943.500441581011 1 60213.577668851 2023-09-26T13:51:50.588763+00:00 17462959.042287774384 232536984.457844316959 249999943.500132083893 1 60213.577680707 2023-09-26T13:51:51.613115+00:00 17462919.262720357627 232537024.237521708012 249999943.500242054462 1 60213.577691372 2023-09-26T13:51:52.534581+00:00 17463023.538923338056 232536919.960841059685 249999943.499764382839 1 60213.577704064 2023-09-26T13:51:53.631116+00:00 17463007.737589824945 232536935.762982517481 249999943.500572353601 1 60213.577715131 2023-09-26T13:51:54.587347+00:00 17462980.573137577623 232536962.926645904779 249999943.499783486128 1 60213.577726902 2023-09-26T13:51:55.604267+00:00 17462957.516517493874 232536985.983249336481 249999943.499766826630 1 60213.577738235 2023-09-26T13:51:56.583535+00:00 17462955.515125777572 232536987.985156446695 249999943.500282227993 1 60213.577750142 2023-09-26T13:51:57.612269+00:00 17462954.242260057479 232536989.257712066174 249999943.499972134829 1 60213.577761518 2023-09-26T13:51:58.595157+00:00 17462989.500342287123 232536953.999977439642 249999943.500319719315 1 60213.577772492 2023-09-26T13:51:59.543267+00:00 17463033.423783712089 232536910.076027244329 249999943.499810963869 1 60213.577784620 2023-09-26T13:52:00.591187+00:00 17462968.868691481650 232536974.631446838379 249999943.500138312578 1 60213.577796268 2023-09-26T13:52:01.597589+00:00 17462938.380195930600 232537005.119645893574 249999943.499841809273 1 60213.577811211 2023-09-26T13:52:02.888678+00:00 17462949.280244931579 232536994.219805479050 249999943.500050425529 1 60213.577822922 2023-09-26T13:52:03.900437+00:00 17462988.147138450295 232536955.352521240711 249999943.499659687281 1 60213.577833818 2023-09-26T13:52:04.841868+00:00 17462983.544940512627 232536959.954853773117 249999943.499794274569 1 60213.577844891 2023-09-26T13:52:05.798556+00:00 17462983.394705403596 232536960.104921340942 249999943.499626755714 1 60213.577856857 2023-09-26T13:52:06.832435+00:00 17462970.307250950485 232536973.193269908428 249999943.500520855188 1 60213.577866477 2023-09-26T13:52:07.663643+00:00 17462937.777835279703 232537005.721677780151 249999943.499513059855 1 60213.577878810 2023-09-26T13:52:08.729120+00:00 17462991.197333693504 232536952.302676022053 249999943.500009715557 1 60213.577889603 2023-09-26T13:52:09.661691+00:00 17462917.536219637841 232537025.963465362787 249999943.499684989452 1 60213.577902077 2023-09-26T13:52:10.739436+00:00 17462956.556380640715 232536986.943095386028 249999943.499476015568 1 60213.577911984 2023-09-26T13:52:11.595381+00:00 17462976.210577648133 232536967.289355784655 249999943.499933421612 1 60213.577924345 2023-09-26T13:52:12.663363+00:00 17462991.400281924754 232536952.099610209465 249999943.499892145395 1 60213.577935268 2023-09-26T13:52:13.607164+00:00 17462991.094323098660 232536952.405748516321 249999943.500071614981 1 60213.577947862 2023-09-26T13:52:14.695218+00:00 17462963.334842316806 232536980.165498375893 249999943.500340700150 1 60213.577958949 2023-09-26T13:52:15.653198+00:00 17462968.447167694569 232536975.053448259830 249999943.500615954399 1 60213.577971102 2023-09-26T13:52:16.703238+00:00 17462936.746231496334 232537006.754390835762 249999943.500622332096 1 60213.577981859 2023-09-26T13:52:17.632626+00:00 17462956.675168093294 232536986.824752628803 249999943.499920725822 1 60213.577993320 2023-09-26T13:52:18.622881+00:00 17462968.566203378141 232536974.934090763330 249999943.500294148922 1 60213.578005190 2023-09-26T13:52:19.648397+00:00 17462982.016833111644 232536961.482481211424 249999943.499314308167 1 60213.578016442 2023-09-26T13:52:20.620586+00:00 17462943.186811059713 232537000.312887907028 249999943.499698966742 1 60213.578028646 2023-09-26T13:52:21.675021+00:00 17462944.405426561832 232536999.094607651234 249999943.500034213066 1 60213.578039493 2023-09-26T13:52:22.612250+00:00 17462983.333458580077 232536960.166464328766 249999943.499922901392 1 60213.578051365 2023-09-26T13:52:23.637897+00:00 17462936.280156891793 232537007.219551503658 249999943.499708384275 1 60213.578062627 2023-09-26T13:52:24.610958+00:00 17462983.279210757464 232536960.220448851585 249999943.499659597874 1 60213.578073431 2023-09-26T13:52:25.544447+00:00 17462988.802300907671 232536954.697403550148 249999943.499704450369 1 60213.578086106 2023-09-26T13:52:26.639567+00:00 17462970.632510669529 232536972.867441505194 249999943.499952167273 1 60213.578097867 2023-09-26T13:52:27.655742+00:00 17462953.003427479416 232536990.496433287859 249999943.499860763550 1 60213.578109203 2023-09-26T13:52:28.635176+00:00 17462962.645427711308 232536980.854413837194 249999943.499841541052 1 60213.578121104 2023-09-26T13:52:29.663358+00:00 17462975.158319752663 232536968.341300010681 249999943.499619752169 1 60213.578132290 2023-09-26T13:52:30.629857+00:00 17462971.315843082964 232536972.183815717697 249999943.499658793211 1 60213.578143664 2023-09-26T13:52:31.612529+00:00 17463006.340943075716 232536937.158809512854 249999943.499752581120 1 60213.578156531 2023-09-26T13:52:32.724311+00:00 17462964.492761991918 232536979.007176399231 249999943.499938398600 1 60213.578167035 2023-09-26T13:52:33.631827+00:00 17462936.487265694886 232537007.012787610292 249999943.500053316355 1 60213.578178605 2023-09-26T13:52:34.631463+00:00 17462946.125788465142 232536997.374151259661 249999943.499939739704 1 60213.578190531 2023-09-26T13:52:35.661867+00:00 17462956.420657485723 232536987.079783231020 249999943.500440716743 1 60213.578201863 2023-09-26T13:52:36.640958+00:00 17462966.478219289333 232536977.021497040987 249999943.499716341496 1 60213.578214034 2023-09-26T13:52:37.692493+00:00 17462974.045009311289 232536969.454732030630 249999943.499741345644 1 60213.578225104 2023-09-26T13:52:38.648946+00:00 17462945.158631052822 232536998.341641247272 249999943.500272303820 1 60213.578236694 2023-09-26T13:52:39.650401+00:00 17462951.678529072553 232536991.821505546570 249999943.500034630299 1 60213.578248060 2023-09-26T13:52:40.632387+00:00 17462968.260184329003 232536975.239921838045 249999943.500106155872 1 60213.578258889 2023-09-26T13:52:41.568012+00:00 17462978.774712793529 232536964.725039571524 249999943.499752372503 1 60213.578270979 2023-09-26T13:52:42.612568+00:00 17462966.858777165413 232536976.641219913960 249999943.499997079372 1 60213.578282001 2023-09-26T13:52:43.564932+00:00 17462976.516638245434 232536966.983027845621 249999943.499666094780 1 60213.578294248 2023-09-26T13:52:44.623002+00:00 17462990.782533261925 232536952.717724829912 249999943.500258088112 1 60213.578305592 2023-09-26T13:52:45.603126+00:00 17462942.564418274909 232537000.935687661171 249999943.500105947256 1 60213.578316865 2023-09-26T13:52:46.577148+00:00 17462996.612045414746 232536946.888085663319 249999943.500131070614 1 60213.578329258 2023-09-26T13:52:47.647887+00:00 17462948.167232032865 232536995.333069831133 249999943.500301867723 1 60213.578341075 2023-09-26T13:52:48.668874+00:00 17462942.182792652398 232537001.316939055920 249999943.499731719494 1 60213.578351927 2023-09-26T13:52:49.606527+00:00 17462974.995843175799 232536968.504045277834 249999943.499888449907 1 60213.578363296 2023-09-26T13:52:50.588742+00:00 17462973.670682169497 232536969.829721570015 249999943.500403732061 1 60213.578374468 2023-09-26T13:52:51.553997+00:00 17462955.342132091522 232536988.157360881567 249999943.499492973089 1 60213.578386947 2023-09-26T13:52:52.632207+00:00 17462953.574908856302 232536989.925547182560 249999943.500456035137 1 60213.578397918 2023-09-26T13:52:53.580096+00:00 17462958.762670073658 232536984.736938774586 249999943.499608844519 1 60213.578409384 2023-09-26T13:52:54.570760+00:00 17462956.428030613810 232536987.071880072355 249999943.499910682440 1 60213.578421321 2023-09-26T13:52:55.602162+00:00 17462941.968535330147 232537001.531663835049 249999943.500199168921 1 60213.578433066 2023-09-26T13:52:56.616862+00:00 17462990.299841232598 232536953.200437307358 249999943.500278532505 1 60213.578444332 2023-09-26T13:52:57.590268+00:00 17462953.686803560704 232536989.813509464264 249999943.500313013792 1 60213.578456102 2023-09-26T13:52:58.607210+00:00 17462962.139954850078 232536981.360425531864 249999943.500380396843 1 60213.578467818 2023-09-26T13:52:59.619510+00:00 17462929.055728007108 232537014.443905591965 249999943.499633610249 1 60213.578479994 2023-09-26T13:53:00.671499+00:00 17462983.262266393751 232536960.237143158913 249999943.499409556389 1 60213.578493579 2023-09-26T13:53:01.845210+00:00 17462988.301824361086 232536955.198111861944 249999943.499936223030 1 60213.578502867 2023-09-26T13:53:02.647722+00:00 17462931.104696366936 232537012.395605236292 249999943.500301599503 1 60213.578514804 2023-09-26T13:53:03.679090+00:00 17462958.728670790792 232536984.770983904600 249999943.499654710293 1 60213.578526836 2023-09-26T13:53:04.718610+00:00 17462964.979379404336 232536978.520615100861 249999943.499994516373 1 60213.578536991 2023-09-26T13:53:05.596023+00:00 17463002.396691121161 232536941.103375017643 249999943.500066131353 1 60213.578548706 2023-09-26T13:53:06.608180+00:00 17462931.399669706821 232537012.100404679775 249999943.500074386597 1 60213.578560825 2023-09-26T13:53:07.655289+00:00 17462972.166102275252 232536971.333749711514 249999943.499852001667 1 60213.578572297 2023-09-26T13:53:08.646502+00:00 17462998.514897458255 232536944.985270977020 249999943.500168442726 1 60213.578583571 2023-09-26T13:53:09.620518+00:00 17462925.503343176097 232537017.996009409428 249999943.499352574348 1 60213.578594874 2023-09-26T13:53:10.597128+00:00 17462948.976457629353 232536994.523396015167 249999943.499853640795 1 60213.578607085 2023-09-26T13:53:11.652140+00:00 17462948.149195749313 232536995.351039081812 249999943.500234842300 1 60213.578617972 2023-09-26T13:53:12.592823+00:00 17462977.146693196148 232536966.353371053934 249999943.500064253807 1 60213.578629657 2023-09-26T13:53:13.602338+00:00 17462995.719533961266 232536947.780237704515 249999943.499771654606 1 60213.578641473 2023-09-26T13:53:14.623243+00:00 17462967.602026503533 232536975.897509664297 249999943.499536156654 1 60213.578653084 2023-09-26T13:53:15.626476+00:00 17462941.210632074624 232537002.289219439030 249999943.499851524830 1 60213.578664539 2023-09-26T13:53:16.616160+00:00 17462970.126236833632 232536973.373503863811 249999943.499740689993 1 60213.578676581 2023-09-26T13:53:17.656593+00:00 17462973.569116733968 232536969.930992037058 249999943.500108778477 1 60213.578687242 2023-09-26T13:53:18.577735+00:00 17462949.773577526212 232536993.726124286652 249999943.499701797962 1 60213.578699257 2023-09-26T13:53:19.615842+00:00 17462957.268394753337 232536986.231969147921 249999943.500363886356 1 60213.578710686 2023-09-26T13:53:20.603319+00:00 17462976.676542215049 232536966.823720335960 249999943.500262558460 1 60213.578722025 2023-09-26T13:53:21.582975+00:00 17462973.560343507677 232536969.939287632704 249999943.499631136656 1 60213.578733851 2023-09-26T13:53:22.604736+00:00 17462928.816775485873 232537014.683464258909 249999943.500239729881 1 60213.578745845 2023-09-26T13:53:23.641018+00:00 17462999.929591711611 232536943.570642381907 249999943.500234097242 1 60213.578756789 2023-09-26T13:53:24.586524+00:00 17462913.178544882685 232537030.321289777756 249999943.499834656715 1 60213.578768123 2023-09-26T13:53:25.565857+00:00 17462976.933993622661 232536966.566019028425 249999943.500012636185 1 60213.578779582 2023-09-26T13:53:26.555893+00:00 17462923.657557405531 232537019.842719167471 249999943.500276565552 1 60213.578791970 2023-09-26T13:53:27.626209+00:00 17462959.850060269237 232536983.650267183781 249999943.500327467918 1 60213.578803382 2023-09-26T13:53:28.612206+00:00 17462988.408613801003 232536955.091428607702 249999943.500042408705 1 60213.578814774 2023-09-26T13:53:29.596489+00:00 17462973.636826224625 232536969.863504528999 249999943.500330746174 1 60213.578826223 2023-09-26T13:53:30.585620+00:00 17462946.834610331804 232536996.665399223566 249999943.500009566545 1 60213.578837853 2023-09-26T13:53:31.590534+00:00 17462949.199102889746 232536994.301032334566 249999943.500135213137 1 60213.578849693 2023-09-26T13:53:32.613504+00:00 17462955.464051235467 232536988.035951077938 249999943.500002324581 1 60213.578860912 2023-09-26T13:53:33.582814+00:00 17462988.456901360303 232536955.043175518513 249999943.500076889992 1 60213.578872715 2023-09-26T13:53:34.602558+00:00 17462946.562165483832 232536996.937756389380 249999943.499921858311 1 60213.578884327 2023-09-26T13:53:35.605866+00:00 17462968.643285326660 232536974.856203824282 249999943.499489158392 1 60213.578895967 2023-09-26T13:53:36.611542+00:00 17462993.317659489810 232536950.182355433702 249999943.500014930964 1 60213.578907411 2023-09-26T13:53:37.600322+00:00 17462960.836544744670 232536982.663266390562 249999943.499811142683 1 60213.578918379 2023-09-26T13:53:38.547974+00:00 17462976.201656565070 232536967.298384904861 249999943.500041484833 1 60213.578930720 2023-09-26T13:53:39.614215+00:00 17462961.518542617559 232536981.981157898903 249999943.499700516462 1 60213.578941795 2023-09-26T13:53:40.571058+00:00 17462991.358956553042 232536952.140721529722 249999943.499678075314 1 60213.578953614 2023-09-26T13:53:41.592194+00:00 17462968.003557741642 232536975.496728092432 249999943.500285834074 1 60213.578965387 2023-09-26T13:53:42.609481+00:00 17462990.584151189774 232536952.915637880564 249999943.499789059162 1 60213.578976470 2023-09-26T13:53:43.567020+00:00 17462993.208397183567 232536950.292084395885 249999943.500481575727 1 60213.578988676 2023-09-26T13:53:44.621589+00:00 17462940.421391271055 232537003.078477144241 249999943.499868422747 1 60213.578999694 2023-09-26T13:53:45.573560+00:00 17463023.537028234452 232536919.962763637304 249999943.499791860580 1 60213.579011235 2023-09-26T13:53:46.570751+00:00 17462913.422593593597 232537030.077422440052 249999943.500016033649 1 60213.579023780 2023-09-26T13:53:47.654599+00:00 17462990.988306909800 232536952.511995613575 249999943.500302523375 1 60213.579035009 2023-09-26T13:53:48.624787+00:00 17462912.999964632094 232537030.500235050917 249999943.500199675560 1 60213.579046506 2023-09-26T13:53:49.618103+00:00 17462970.264307212085 232536973.236005574465 249999943.500312775373 1 60213.579057435 2023-09-26T13:53:50.562394+00:00 17462972.817481737584 232536970.682644516230 249999943.500126242638 1 60213.579069238 2023-09-26T13:53:51.582182+00:00 17462961.256513804197 232536982.243276506662 249999943.499790310860 1 60213.579081408 2023-09-26T13:53:52.633665+00:00 17462983.800773166120 232536959.699269682169 249999943.500042855740 1 60213.579092341 2023-09-26T13:53:53.578261+00:00 17462983.383502099663 232536960.116638302803 249999943.500140398741 1 60213.579104050 2023-09-26T13:53:54.589903+00:00 17462942.835048753768 232537000.665057182312 249999943.500105947256 1 60213.579115613 2023-09-26T13:53:55.588986+00:00 17462941.522061213851 232537001.978131651878 249999943.500192880630 1 60213.579127386 2023-09-26T13:53:56.606145+00:00 17462921.629163749516 232537021.870298624039 249999943.499462366104 1 60213.579139483 2023-09-26T13:53:57.651314+00:00 17462936.382528398186 232537007.117003500462 249999943.499531894922 1 60213.579151083 2023-09-26T13:53:58.653553+00:00 17462992.425758179277 232536951.074203222990 249999943.499961405993 1 60213.579162000 2023-09-26T13:53:59.596814+00:00 17462978.581450566649 232536964.919014781713 249999943.500465333462 1 60213.579173272 2023-09-26T13:54:00.570680+00:00 17462946.790410906076 232536996.709304422140 249999943.499715328217 1 60213.579185219 2023-09-26T13:54:01.602871+00:00 17462973.713882133365 232536969.785679936409 249999943.499562084675 1 60213.579200251 2023-09-26T13:54:02.901742+00:00 17462972.530729040504 232536970.969056844711 249999943.499785900116 1 60213.579211520 2023-09-26T13:54:03.875326+00:00 17462994.085967365652 232536949.414185285568 249999943.500152647495 1 60213.579222366 2023-09-26T13:54:04.812443+00:00 17462946.236904367805 232536997.262976944447 249999943.499881327152 1 60213.579232527 2023-09-26T13:54:05.690348+00:00 17463000.638965293765 232536942.860841184855 249999943.499806463718 1 60213.579245611 2023-09-26T13:54:06.820798+00:00 17462955.172703091055 232536988.326723098755 249999943.499426186085 1 60213.579256661 2023-09-26T13:54:07.775512+00:00 17462980.029924046248 232536963.469825953245 249999943.499749988317 1 60213.579268874 2023-09-26T13:54:08.830727+00:00 17462938.407176699489 232537005.092840343714 249999943.500017046928 1 60213.579278828 2023-09-26T13:54:09.690747+00:00 17462951.697404913604 232536991.802597403526 249999943.500002324581 1 60213.579290364 2023-09-26T13:54:10.687452+00:00 17462959.780702728778 232536983.719305694103 249999943.500008434057 1 60213.579301804 2023-09-26T13:54:11.675907+00:00 17462995.281089134514 232536948.218819677830 249999943.499908804893 1 60213.579313891 2023-09-26T13:54:12.720226+00:00 17462978.958148241043 232536964.541903197765 249999943.500051438808 1 60213.579324473 2023-09-26T13:54:13.634427+00:00 17462910.578536804765 232537032.921616315842 249999943.500153124332 1 60213.579336455 2023-09-26T13:54:14.669721+00:00 17462985.706861656159 232536957.793035626411 249999943.499897271395 1 60213.579347776 2023-09-26T13:54:15.647853+00:00 17462964.857029672712 232536978.643099009991 249999943.500128686428 1 60213.579358948 2023-09-26T13:54:16.613112+00:00 17462987.664275556803 232536955.835937082767 249999943.500212639570 1 60213.579371155 2023-09-26T13:54:17.667788+00:00 17462946.639374703169 232536996.860587656498 249999943.499962359667 1 60213.579382699 2023-09-26T13:54:18.665159+00:00 17462978.257529981434 232536965.243258357048 249999943.500788331032 1 60213.579394036 2023-09-26T13:54:19.644730+00:00 17462998.779804147780 232536944.720180094242 249999943.499984234571 1 60213.579405503 2023-09-26T13:54:20.635479+00:00 17462952.750373478979 232536990.749859660864 249999943.500233143568 1 60213.579417710 2023-09-26T13:54:21.690122+00:00 17462971.447671752423 232536972.052036374807 249999943.499708116055 1 60213.579429132 2023-09-26T13:54:22.677049+00:00 17462947.180113490671 232536996.319622755051 249999943.499736249447 1 60213.579440853 2023-09-26T13:54:23.689696+00:00 17463011.126373596489 232536932.373564332724 249999943.499937921762 1 60213.579451994 2023-09-26T13:54:24.652286+00:00 17462938.432701386511 232537005.066668540239 249999943.499369919300 1 60213.579463973 2023-09-26T13:54:25.687270+00:00 17462990.746147941798 232536952.754125297070 249999943.500273227692 1 60213.579474925 2023-09-26T13:54:26.633509+00:00 17462956.011127058417 232536987.489036232233 249999943.500163286924 1 60213.579486652 2023-09-26T13:54:27.646735+00:00 17462946.154273517430 232536997.345811605453 249999943.500085115433 1 60213.579498725 2023-09-26T13:54:28.689850+00:00 17462990.366946294904 232536953.133148729801 249999943.500095009804 1 60213.579510077 2023-09-26T13:54:29.670642+00:00 17462928.272578943521 232537015.227478206158 249999943.500057160854 1 60213.579522061 2023-09-26T13:54:30.706042+00:00 17462939.551391854882 232537003.948680043221 249999943.500071883202 1 60213.579532022 2023-09-26T13:54:31.566717+00:00 17462990.163753084838 232536953.336316287518 249999943.500069379807 1 60213.579545063 2023-09-26T13:54:32.693473+00:00 17462963.872870087624 232536979.627077519894 249999943.499947607517 1 60213.579555945 2023-09-26T13:54:33.633601+00:00 17462977.815766703337 232536965.683990657330 249999943.499757349491 1 60213.579568177 2023-09-26T13:54:34.690511+00:00 17462965.175920158625 232536978.324202030897 249999943.500122189522 1 60213.579579231 2023-09-26T13:54:35.645572+00:00 17462954.807016480714 232536988.692933350801 249999943.499949842691 1 60213.579591379 2023-09-26T13:54:36.695087+00:00 17462939.034236323088 232537004.465677380562 249999943.499913692474 1 60213.579602563 2023-09-26T13:54:37.661425+00:00 17462981.007780767977 232536962.492388516665 249999943.500169277191 1 60213.579613908 2023-09-26T13:54:38.641629+00:00 17463008.091155659407 232536935.409423887730 249999943.500579535961 1 60213.579626136 2023-09-26T13:54:39.698153+00:00 17462970.453422706574 232536973.047065168619 249999943.500487864017 1 60213.579637301 2023-09-26T13:54:40.662766+00:00 17462951.677280552685 232536991.822913825512 249999943.500194370747 1 60213.579647509 2023-09-26T13:54:41.544794+00:00 17462978.648146741092 232536964.852470099926 249999943.500616848469 1 60213.579659610 2023-09-26T13:54:42.590285+00:00 17462954.934220675379 232536988.565772682428 249999943.499993354082 1 60213.579671317 2023-09-26T13:54:43.601803+00:00 17462945.044976800680 232536998.455187827349 249999943.500164628029 1 60213.579682993 2023-09-26T13:54:44.610579+00:00 17462999.315373998135 232536944.185010969639 249999943.500384956598 1 60213.579694604 2023-09-26T13:54:45.613789+00:00 17462937.441566389054 232537006.058270633221 249999943.499837011099 1 60213.579706656 2023-09-26T13:54:46.655090+00:00 17462948.742065224797 232536994.757662564516 249999943.499727785587 1 60213.579717290 2023-09-26T13:54:47.573818+00:00 17462960.060961447656 232536983.438595652580 249999943.499557107687 1 60213.579729535 2023-09-26T13:54:48.631852+00:00 17462972.104845385998 232536971.394933938980 249999943.499779313803 1 60213.579740484 2023-09-26T13:54:49.577859+00:00 17462969.111937217414 232536974.387710720301 249999943.499647945166 1 60213.579752836 2023-09-26T13:54:50.645081+00:00 17462997.461856134236 232536946.037544876337 249999943.499401003122 1 60213.579763633 2023-09-26T13:54:51.577897+00:00 17462960.138707600534 232536983.360840797424 249999943.499548405409 1 60213.579775520 2023-09-26T13:54:52.604903+00:00 17462981.905189633369 232536961.595194339752 249999943.500383973122 1 60213.579786536 2023-09-26T13:54:53.556760+00:00 17462960.865691296756 232536982.634709626436 249999943.500400930643 1 60213.579798767 2023-09-26T13:54:54.613468+00:00 17462908.818805493414 232537034.681169450283 249999943.499974936247 1 60213.579810085 2023-09-26T13:54:55.591365+00:00 17462977.679323796183 232536965.820737093687 249999943.500060886145 1 60213.579821926 2023-09-26T13:54:56.614357+00:00 17462971.239923302084 232536972.260028600693 249999943.499951899052 1 60213.579833989 2023-09-26T13:54:57.656663+00:00 17462952.870456699282 232536990.629739910364 249999943.500196605921 1 60213.579844621 2023-09-26T13:54:58.575290+00:00 17462956.690955646336 232536986.809311538935 249999943.500267177820 1 60213.579856853 2023-09-26T13:54:59.632072+00:00 17462978.379140831530 232536965.121089547873 249999943.500230371952 1 60213.579868326 2023-09-26T13:55:00.623384+00:00 17462992.761097934097 232536950.739114105701 249999943.500212043524 1 60213.579885481 2023-09-26T13:55:02.105593+00:00 17462985.634607411921 232536957.865819096565 249999943.500426501036 1 60213.579895153 2023-09-26T13:55:02.941235+00:00 17462937.156672731042 232537006.343346893787 249999943.500019609928 1 60213.579905083 2023-09-26T13:55:03.799187+00:00 17462934.555037260056 232537008.944631516933 249999943.499668776989 1 60213.579916333 2023-09-26T13:55:04.771134+00:00 17463023.451004356146 232536920.049240499735 249999943.500244855881 1 60213.579926895 2023-09-26T13:55:05.683748+00:00 17462972.972057633102 232536970.527967870235 249999943.500025510788 1 60213.579938713 2023-09-26T13:55:06.704818+00:00 17462972.862670082599 232536970.636931717396 249999943.499601811171 1 60213.579950236 2023-09-26T13:55:07.700362+00:00 17462995.308608751744 232536948.191542774439 249999943.500151515007 1 60213.579961688 2023-09-26T13:55:08.689814+00:00 17462961.483736835420 232536982.016398280859 249999943.500135123730 1 60213.579973494 2023-09-26T13:55:09.709862+00:00 17462920.483817219734 232537023.016094565392 249999943.499911785126 1 60213.579984423 2023-09-26T13:55:10.654180+00:00 17462969.208362806588 232536974.291896522045 249999943.500259339809 1 60213.579996513 2023-09-26T13:55:11.698738+00:00 17462946.763462409377 232536996.736858963966 249999943.500321388245 1 60213.580007713 2023-09-26T13:55:12.666395+00:00 17462989.726039089262 232536953.773452609777 249999943.499491691589 1 60213.580018457 2023-09-26T13:55:13.594710+00:00 17462908.013894669712 232537035.485489130020 249999943.499383807182 1 60213.580030656 2023-09-26T13:55:14.648707+00:00 17462972.451462652534 232536971.049053102732 249999943.500515758991 1 60213.580041929 2023-09-26T13:55:15.622642+00:00 17462991.487594719976 232536952.013024091721 249999943.500618815422 1 60213.580053243 2023-09-26T13:55:16.600212+00:00 17462940.788886286318 232537002.710327148438 249999943.499213427305 1 60213.580065586 2023-09-26T13:55:17.666634+00:00 17462958.106612417847 232536985.393684029579 249999943.500296443701 1 60213.580076476 2023-09-26T13:55:18.607485+00:00 17462943.796582125127 232536999.703346133232 249999943.499928265810 1 60213.580089206 2023-09-26T13:55:19.707371+00:00 17462979.803139172494 232536963.696875810623 249999943.500014990568 1 60213.580100113 2023-09-26T13:55:20.649755+00:00 17462979.878251004964 232536963.621761202812 249999943.500012218952 1 60213.580111339 2023-09-26T13:55:21.619662+00:00 17462948.517726790160 232536994.982146918774 249999943.499873697758 1 60213.580124611 2023-09-26T13:55:22.766378+00:00 17462982.903877127916 232536960.596087127924 249999943.499964267015 1 60213.580135057 2023-09-26T13:55:23.668912+00:00 17463010.081428084522 232536933.417890399694 249999943.499318480492 1 60213.580146562 2023-09-26T13:55:24.662998+00:00 17462991.654739692807 232536951.845141083002 249999943.499880790710 1 60213.580158043 2023-09-26T13:55:25.654945+00:00 17462966.618869222701 232536976.880447864532 249999943.499317079782 1 60213.580169680 2023-09-26T13:55:26.660319+00:00 17462933.474291265011 232537010.025549113750 249999943.499840378761 1 60213.580181182 2023-09-26T13:55:27.654152+00:00 17462946.357689131051 232536997.142220348120 249999943.499909490347 1 60213.580191811 2023-09-26T13:55:28.572452+00:00 17462966.708408579230 232536976.791638523340 249999943.500047087669 1 60213.580204541 2023-09-26T13:55:29.672357+00:00 17462983.814697898924 232536959.684951424599 249999943.499649316072 1 60213.580215747 2023-09-26T13:55:30.640482+00:00 17462990.950662501156 232536952.549289166927 249999943.499951660633 1 60213.580226313 2023-09-26T13:55:31.553456+00:00 17462975.187999259681 232536968.312190741301 249999943.500189989805 1 60213.580238509 2023-09-26T13:55:32.607166+00:00 17462961.585719130933 232536981.914276421070 249999943.499995559454 1 60213.580249925 2023-09-26T13:55:33.593512+00:00 17462996.389743346721 232536947.109934657812 249999943.499678015709 1 60213.580261393 2023-09-26T13:55:34.584395+00:00 17462975.039253953844 232536968.460868686438 249999943.500122636557 1 60213.580273440 2023-09-26T13:55:35.625227+00:00 17463051.510621763766 232536891.989305227995 249999943.499926984310 1 60213.580284310 2023-09-26T13:55:36.564373+00:00 17462880.296059008688 232537063.204379916191 249999943.500438928604 1 60213.580296185 2023-09-26T13:55:37.590389+00:00 17462937.718013729900 232537005.781819075346 249999943.499832808971 1 60213.580307621 2023-09-26T13:55:38.578425+00:00 17462986.698786504567 232536956.801798194647 249999943.500584691763 1 60213.580319370 2023-09-26T13:55:39.593569+00:00 17462946.913499888033 232536996.587026298046 249999943.500526189804 1 60213.580330530 2023-09-26T13:55:40.557814+00:00 17462954.682871744037 232536988.817026257515 249999943.499898016453 1 60213.580342463 2023-09-26T13:55:41.588807+00:00 17462993.891605008394 232536949.608797788620 249999943.500402808189 1 60213.580353758 2023-09-26T13:55:42.564683+00:00 17462975.858342621475 232536967.642215937376 249999943.500558555126 1 60213.580365549 2023-09-26T13:55:43.583447+00:00 17462945.431134495884 232536998.068977057934 249999943.500111550093 1 60213.580377623 2023-09-26T13:55:44.626579+00:00 17462961.954337205738 232536981.545667052269 249999943.500004261732 1 60213.580388459 2023-09-26T13:55:45.562866+00:00 17462956.687648482621 232536986.812472432852 249999943.500120908022 1 60213.580400612 2023-09-26T13:55:46.612883+00:00 17462994.127737484872 232536949.372513175011 249999943.500250667334 1 60213.580412020 2023-09-26T13:55:47.598513+00:00 17462947.391015771776 232536996.109062433243 249999943.500078201294 1 60213.580423485 2023-09-26T13:55:48.589079+00:00 17462984.153236769140 232536959.346497088671 249999943.499733865261 1 60213.580435142 2023-09-26T13:55:49.596317+00:00 17462926.102368135005 232537017.397854983807 249999943.500223129988 1 60213.580447099 2023-09-26T13:55:50.629335+00:00 17462993.423880144954 232536950.076169222593 249999943.500049352646 1 60213.580458303 2023-09-26T13:55:51.597348+00:00 17462951.145099304616 232536992.354662686586 249999943.499761998653 1 60213.580469605 2023-09-26T13:55:52.573816+00:00 17462972.724919378757 232536970.774161696434 249999943.499081075191 1 60213.580481409 2023-09-26T13:55:53.593726+00:00 17462942.028470579535 232537001.470778971910 249999943.499249547720 1 60213.580493289 2023-09-26T13:55:54.620145+00:00 17462999.478468030691 232536944.021489918232 249999943.499957948923 1 60213.580504792 2023-09-26T13:55:55.614059+00:00 17463000.429765306413 232536943.069846391678 249999943.499611705542 1 60213.580515821 2023-09-26T13:55:56.566927+00:00 17462966.492552135140 232536977.006914854050 249999943.499466985464 1 60213.580527675 2023-09-26T13:55:57.591159+00:00 17462970.631718158722 232536972.868474125862 249999943.500192284584 1 60213.580539514 2023-09-26T13:55:58.614045+00:00 17462971.271553125232 232536972.228354901075 249999943.499908030033 1 60213.580550776 2023-09-26T13:55:59.587085+00:00 17462994.434212114662 232536949.066186279058 249999943.500398397446 1 60213.580562585 2023-09-26T13:56:00.607306+00:00 17462919.618187382817 232537023.882028281689 249999943.500215649605 1 60213.580574063 2023-09-26T13:56:01.599000+00:00 17462969.400444678962 232536974.099312007427 249999943.499756693840 1 60213.580588936 2023-09-26T13:56:02.884060+00:00 17462949.823921088129 232536993.676277905703 249999943.500198990107 1 60213.580600245 2023-09-26T13:56:03.861180+00:00 17463000.546609885991 232536942.953659862280 249999943.500269740820 1 60213.580611743 2023-09-26T13:56:04.854620+00:00 17462984.001526799053 232536959.499053180218 249999943.500579982996 1 60213.580621522 2023-09-26T13:56:05.699518+00:00 17462951.343289520591 232536992.156801551580 249999943.500091075897 1 60213.580634784 2023-09-26T13:56:06.845335+00:00 17462991.298635113984 232536952.201247066259 249999943.499882191420 1 60213.580644416 2023-09-26T13:56:07.677530+00:00 17462987.950552619994 232536955.550041735172 249999943.500594347715 1 60213.580656555 2023-09-26T13:56:08.726328+00:00 17462967.018344197422 232536976.482284694910 249999943.500628888607 1 60213.580666992 2023-09-26T13:56:09.628131+00:00 17462960.243663366884 232536983.256437510252 249999943.500100880861 1 60213.580679508 2023-09-26T13:56:10.709483+00:00 17462974.167309880257 232536969.332894146442 249999943.500204026699 1 60213.580690956 2023-09-26T13:56:11.698588+00:00 17462917.599837698042 232537025.899907529354 249999943.499745219946 1 60213.580702036 2023-09-26T13:56:12.655883+00:00 17462962.377922467887 232536981.122654169798 249999943.500576645136 1 60213.580714227 2023-09-26T13:56:13.709228+00:00 17462998.079410232604 232536945.420849233866 249999943.500259459019 1 60213.580725764 2023-09-26T13:56:14.706016+00:00 17462967.416336491704 232536976.083414286375 249999943.499750792980 1 60213.580736824 2023-09-26T13:56:15.661578+00:00 17462993.660737350583 232536949.838999062777 249999943.499736428261 1 60213.580748471 2023-09-26T13:56:16.667854+00:00 17462945.352614760399 232536998.147575825453 249999943.500190585852 1 60213.580761987 2023-09-26T13:56:17.835698+00:00 17462929.253500267863 232537014.246361494064 249999943.499861776829 1 60213.580771747 2023-09-26T13:56:18.678965+00:00 17462981.877474386245 232536961.622357994318 249999943.499832391739 1 60213.580782721 2023-09-26T13:56:19.627132+00:00 17462975.003173507750 232536968.496293932199 249999943.499467432499 1 60213.580795133 2023-09-26T13:56:20.699512+00:00 17462954.136924475431 232536989.362586528063 249999943.499511003494 1 60213.580805906 2023-09-26T13:56:21.630242+00:00 17462942.262532114983 232537001.237520396709 249999943.500052511692 1 60213.580817329 2023-09-26T13:56:22.617208+00:00 17462953.518988404423 232536989.981259256601 249999943.500247657299 1 60213.580828642 2023-09-26T13:56:23.594633+00:00 17462952.620083484799 232536990.879328072071 249999943.499411553144 1 60213.580841450 2023-09-26T13:56:24.701288+00:00 17463024.275294132531 232536919.224141091108 249999943.499435216188 1 60213.580852344 2023-09-26T13:56:25.642525+00:00 17462931.542485196143 232537011.956865042448 249999943.499350249767 1 60213.580865346 2023-09-26T13:56:26.765862+00:00 17462959.369869921356 232536984.129711657763 249999943.499581575394 1 60213.580876584 2023-09-26T13:56:27.736881+00:00 17462996.833245012909 232536946.666933476925 249999943.500178486109 1 60213.580887670 2023-09-26T13:56:28.694668+00:00 17462950.872574746609 232536992.627650231123 249999943.500224977732 1 60213.580898789 2023-09-26T13:56:29.655373+00:00 17462940.375949092209 232537003.124031692743 249999943.499980777502 1 60213.580910769 2023-09-26T13:56:30.690417+00:00 17462978.470313541591 232536965.029666423798 249999943.499979972839 1 60213.580921473 2023-09-26T13:56:31.615257+00:00 17462898.604916702956 232537044.895385473967 249999943.500302165747 1 60213.580933697 2023-09-26T13:56:32.671375+00:00 17463013.990275990218 232536929.510079413652 249999943.500355392694 1 60213.580945800 2023-09-26T13:56:33.717141+00:00 17462906.878183331341 232537036.621962070465 249999943.500145405531 1 60213.580957063 2023-09-26T13:56:34.690297+00:00 17462981.349111910909 232536962.151152431965 249999943.500264346600 1 60213.580968521 2023-09-26T13:56:35.680229+00:00 17462911.547442369163 232537031.952899903059 249999943.500342279673 1 60213.580980218 2023-09-26T13:56:36.690865+00:00 17462957.579232998192 232536985.920343756676 249999943.499576747417 1 60213.580992099 2023-09-26T13:56:37.717385+00:00 17462964.656865056604 232536978.843425542116 249999943.500290602446 1 60213.581003973 2023-09-26T13:56:38.743269+00:00 17462965.992484655231 232536977.507488191128 249999943.499972850084 1 60213.581014887 2023-09-26T13:56:39.686230+00:00 17462938.376932337880 232537005.123069554567 249999943.500001907349 1 60213.581026427 2023-09-26T13:56:40.683287+00:00 17462995.633721157908 232536947.866985857487 249999943.500707030296 1 60213.581038730 2023-09-26T13:56:41.746258+00:00 17462987.626347370446 232536955.873952478170 249999943.500299841166 1 60213.581049863 2023-09-26T13:56:42.708130+00:00 17462959.322147984058 232536984.177813678980 249999943.499961674213 1 60213.581060791 2023-09-26T13:56:43.652367+00:00 17462931.989851646125 232537011.509802490473 249999943.499654144049 1 60213.581072105 2023-09-26T13:56:44.629844+00:00 17462925.619599137455 232537017.880074352026 249999943.499673485756 1 60213.581083673 2023-09-26T13:56:45.629341+00:00 17462986.610983103514 232536956.889054954052 249999943.500038057566 1 60213.581094241 2023-09-26T13:56:46.542425+00:00 17462976.070865474641 232536967.429335892200 249999943.500201374292 1 60213.581106440 2023-09-26T13:56:47.596417+00:00 17462975.935150906444 232536967.565006673336 249999943.500157594681 1 60213.581118152 2023-09-26T13:56:48.608319+00:00 17462930.205697070807 232537013.293875008821 249999943.499572068453 1 60213.581129583 2023-09-26T13:56:49.595961+00:00 17462993.941738571972 232536949.557750165462 249999943.499488741159 1 60213.581141732 2023-09-26T13:56:50.645644+00:00 17462967.437882624567 232536976.061663091183 249999943.499545723200 1 60213.581152862 2023-09-26T13:56:51.607296+00:00 17462939.213870715350 232537004.286488562822 249999943.500359266996 1 60213.581164413 2023-09-26T13:56:52.605297+00:00 17462976.386784635484 232536967.113198518753 249999943.499983161688 1 60213.581176458 2023-09-26T13:56:53.645997+00:00 17462975.774081703275 232536967.725882053375 249999943.499963760376 1 60213.581187430 2023-09-26T13:56:54.593967+00:00 17462944.773230206221 232536998.726628571749 249999943.499858766794 1 60213.581198810 2023-09-26T13:56:55.577181+00:00 17462948.234546571970 232536995.265722811222 249999943.500269383192 1 60213.581210631 2023-09-26T13:56:56.598565+00:00 17462953.597268529236 232536989.902528434992 249999943.499796956778 1 60213.581222365 2023-09-26T13:56:57.612306+00:00 17462976.844402674586 232536966.655256509781 249999943.499659180641 1 60213.581234385 2023-09-26T13:56:58.650911+00:00 17462996.222710467875 232536947.277255028486 249999943.499965488911 1 60213.581245438 2023-09-26T13:56:59.605809+00:00 17462956.352565120906 232536987.147391885519 249999943.499956995249 1 60213.581256744 2023-09-26T13:57:00.582711+00:00 17462950.530444055796 232536992.969159632921 249999943.499603688717 1 60213.581270479 2023-09-26T13:57:01.769393+00:00 17462983.289519753307 232536960.210431605577 249999943.499951362610 1 60213.581281303 2023-09-26T13:57:02.704565+00:00 17462994.969024043530 232536948.530741006136 249999943.499765038490 1 60213.581292549 2023-09-26T13:57:03.676209+00:00 17462944.430629611015 232536999.069541990757 249999943.500171601772 1 60213.581303767 2023-09-26T13:57:04.645491+00:00 17462962.223728094250 232536981.276173889637 249999943.499901980162 1 60213.581314620 2023-09-26T13:57:05.583125+00:00 17463001.673863090575 232536941.825941026211 249999943.499804109335 1 60213.581326826 2023-09-26T13:57:06.637798+00:00 17462938.355684008449 232537005.144620448351 249999943.500304460526 1 60213.581337886 2023-09-26T13:57:07.593320+00:00 17462961.527531418949 232536981.972640335560 249999943.500171750784 1 60213.581349421 2023-09-26T13:57:08.589955+00:00 17462971.348560936749 232536972.150897741318 249999943.499458670616 1 60213.581361524 2023-09-26T13:57:09.635660+00:00 17462982.629858784378 232536960.870076507330 249999943.499935299158 1 60213.581373879 2023-09-26T13:57:10.703136+00:00 17462934.977239169180 232537008.522632330656 249999943.499871492386 1 60213.581384357 2023-09-26T13:57:11.608407+00:00 17463007.436595104635 232536936.063372343779 249999943.499967455864 1 60213.581395920 2023-09-26T13:57:12.607475+00:00 17462990.320208288729 232536953.179370552301 249999943.499578833580 1 60213.581407715 2023-09-26T13:57:13.626570+00:00 17462923.400245085359 232537020.099665224552 249999943.499910295010 1 60213.581419270 2023-09-26T13:57:14.624889+00:00 17462963.692745152861 232536979.807348132133 249999943.500093281269 1 60213.581430108 2023-09-26T13:57:15.561380+00:00 17462984.274511568248 232536959.225840628147 249999943.500352203846 1 60213.581442078 2023-09-26T13:57:16.595561+00:00 17462959.307287409902 232536984.192819029093 249999943.500106453896 1 60213.581453715 2023-09-26T13:57:17.600974+00:00 17462994.519935719669 232536948.980253160000 249999943.500188887119 1 60213.581465338 2023-09-26T13:57:18.605248+00:00 17462982.348831087351 232536961.151222616434 249999943.500053703785 1 60213.581477147 2023-09-26T13:57:19.625457+00:00 17462942.751975923777 232537000.747480303049 249999943.499456226826 1 60213.581489036 2023-09-26T13:57:20.652675+00:00 17462963.202398627996 232536980.297530174255 249999943.499928802252 1 60213.581499972 2023-09-26T13:57:21.597571+00:00 17462977.005462810397 232536966.495442599058 249999943.500905394554 1 60213.581511663 2023-09-26T13:57:22.607655+00:00 17462931.216244563460 232537012.283682554960 249999943.499927103519 1 60213.581523342 2023-09-26T13:57:23.616763+00:00 17462978.043982740492 232536965.455753147602 249999943.499735891819 1 60213.581534575 2023-09-26T13:57:24.587275+00:00 17462935.340542253107 232537008.159119218588 249999943.499661475420 1 60213.581546523 2023-09-26T13:57:25.619578+00:00 17462990.200962785631 232536953.298508793116 249999943.499471575022 1 60213.581557653 2023-09-26T13:57:26.581241+00:00 17463031.614207848907 232536911.885525822639 249999943.499733686447 1 60213.581570067 2023-09-26T13:57:27.653728+00:00 17462961.147998515517 232536982.351847469807 249999943.499845981598 1 60213.581581213 2023-09-26T13:57:28.616819+00:00 17463014.431451413780 232536929.068765372038 249999943.500216782093 1 60213.581592539 2023-09-26T13:57:29.595372+00:00 17462960.313213016838 232536983.187067925930 249999943.500280946493 1 60213.581604186 2023-09-26T13:57:30.601622+00:00 17462914.388947419822 232537029.111343622208 249999943.500291049480 1 60213.581615435 2023-09-26T13:57:31.573575+00:00 17462950.283057931811 232536993.216833055019 249999943.499890983105 1 60213.581627309 2023-09-26T13:57:32.599512+00:00 17462998.961966291070 232536944.538424998522 249999943.500391304493 1 60213.581639668 2023-09-26T13:57:33.667325+00:00 17462905.194112434983 232537038.305710196495 249999943.499822616577 1 60213.581651105 2023-09-26T13:57:34.655488+00:00 17462977.305081367493 232536966.195200026035 249999943.500281393528 1 60213.581661531 2023-09-26T13:57:35.556250+00:00 17462981.584343601018 232536961.916119694710 249999943.500463306904 1 60213.581673722 2023-09-26T13:57:36.609595+00:00 17462983.984603490680 232536959.514862775803 249999943.499466270208 1 60213.581685372 2023-09-26T13:57:37.616147+00:00 17462931.041537854820 232537012.458562105894 249999943.500099956989 1 60213.581697213 2023-09-26T13:57:38.639225+00:00 17462967.016934581101 232536976.483176708221 249999943.500111281872 1 60213.581708912 2023-09-26T13:57:39.650011+00:00 17462976.886524572968 232536966.613134711981 249999943.499659299850 1 60213.581719620 2023-09-26T13:57:40.575192+00:00 17462947.789007395506 232536995.711513310671 249999943.500520706177 1 60213.581731862 2023-09-26T13:57:41.632857+00:00 17462939.034237552434 232537004.466243028641 249999943.500480592251 1 60213.581742730 2023-09-26T13:57:42.571885+00:00 17462999.661167841405 232536943.839108109474 249999943.500275939703 1 60213.581755250 2023-09-26T13:57:43.653624+00:00 17462991.680045016110 232536951.820485591888 249999943.500530600548 1 60213.581766416 2023-09-26T13:57:44.618386+00:00 17462976.402173902839 232536967.097579210997 249999943.499753117561 1 60213.581778313 2023-09-26T13:57:45.646277+00:00 17462959.873283289373 232536983.626744389534 249999943.500027686357 1 60213.581789191 2023-09-26T13:57:46.586139+00:00 17462931.356598313898 232537012.143404364586 249999943.500002682209 1 60213.581800652 2023-09-26T13:57:47.576295+00:00 17462988.115997202694 232536955.384426295757 249999943.500423491001 1 60213.581812497 2023-09-26T13:57:48.599725+00:00 17462952.497713834047 232536991.001966506243 249999943.499680340290 1 60213.581824004 2023-09-26T13:57:49.593941+00:00 17462926.163804270327 232537017.335758835077 249999943.499563097954 1 60213.581835900 2023-09-26T13:57:50.621703+00:00 17463003.914564434439 232536939.585656911135 249999943.500221341848 1 60213.581847392 2023-09-26T13:57:51.614674+00:00 17462991.642088141292 232536951.858094871044 249999943.500183016062 1 60213.581858532 2023-09-26T13:57:52.577183+00:00 17462976.030692905188 232536967.469654709101 249999943.500347614288 1 60213.581870348 2023-09-26T13:57:53.598100+00:00 17462950.246147871017 232536993.253579914570 249999943.499727785587 1 60213.581881875 2023-09-26T13:57:54.593965+00:00 17463001.224092517048 232536942.275400608778 249999943.499493122101 1 60213.581893571 2023-09-26T13:57:55.604517+00:00 17462960.531001046300 232536982.968381166458 249999943.499382197857 1 60213.581904337 2023-09-26T13:57:56.534687+00:00 17462982.272358670831 232536961.227714270353 249999943.500072956085 1 60213.581916578 2023-09-26T13:57:57.592363+00:00 17462961.217414282262 232536982.282622992992 249999943.500037282705 1 60213.581928530 2023-09-26T13:57:58.625025+00:00 17462996.660907279700 232536946.838956296444 249999943.499863564968 1 60213.581940403 2023-09-26T13:57:59.650822+00:00 17462988.193711314350 232536955.306123584509 249999943.499834895134 1 60213.581951413 2023-09-26T13:58:00.602062+00:00 17462964.429147511721 232536979.070359587669 249999943.499507099390 1 60213.581965623 2023-09-26T13:58:01.829875+00:00 17462998.255652766675 232536945.243856877089 249999943.499509632587 1 60213.581976111 2023-09-26T13:58:02.735988+00:00 17462945.484719902277 232536998.015358775854 249999943.500078678131 1 60213.581988796 2023-09-26T13:58:03.831977+00:00 17462963.173355553299 232536980.327098459005 249999943.500454008579 1 60213.581998842 2023-09-26T13:58:04.699982+00:00 17463000.165059637278 232536943.334905892611 249999943.499965518713 1 60213.582010341 2023-09-26T13:58:05.693474+00:00 17463000.172964558005 232536943.326407015324 249999943.499371588230 1 60213.582022387 2023-09-26T13:58:06.734216+00:00 17462968.589159768075 232536974.911107867956 249999943.500267624855 1 60213.582034188 2023-09-26T13:58:07.753866+00:00 17462966.707037016749 232536976.793232202530 249999943.500269234180 1 60213.582044519 2023-09-26T13:58:08.646477+00:00 17462959.065009381622 232536984.435139745474 249999943.500149130821 1 60213.582055855 2023-09-26T13:58:09.625836+00:00 17462942.555547341704 232537000.944458901882 249999943.500006258488 1 60213.582068992 2023-09-26T13:58:10.760926+00:00 17462949.021139446646 232536994.478896230459 249999943.500035673380 1 60213.582080840 2023-09-26T13:58:11.784552+00:00 17462968.947916854173 232536974.551866710186 249999943.499783575535 1 60213.582091111 2023-09-26T13:58:12.671992+00:00 17462952.740648131818 232536990.759443700314 249999943.500091820955 1 60213.582102624 2023-09-26T13:58:13.666725+00:00 17462961.845242545009 232536981.654434978962 249999943.499677538872 1 60213.582113775 2023-09-26T13:58:14.630194+00:00 17462959.670039951801 232536983.829885751009 249999943.499925702810 1 60213.582125392 2023-09-26T13:58:15.633879+00:00 17462967.920313302428 232536975.579963862896 249999943.500277161598 1 60213.582138021 2023-09-26T13:58:16.724974+00:00 17462951.116038389504 232536992.384470403194 249999943.500508785248 1 60213.582148893 2023-09-26T13:58:17.664370+00:00 17462955.292736865580 232536988.207691013813 249999943.500427871943 1 60213.582160749 2023-09-26T13:58:18.688747+00:00 17463009.316585656255 232536934.183462560177 249999943.500048220158 1 60213.582172127 2023-09-26T13:58:19.671759+00:00 17462972.885364376009 232536970.613995522261 249999943.499359905720 1 60213.582182921 2023-09-26T13:58:20.604397+00:00 17462980.935581687838 232536962.563306719065 249999943.498888403177 1 60213.582195087 2023-09-26T13:58:21.655498+00:00 17462975.458803430200 232536968.040907025337 249999943.499710440636 1 60213.582206341 2023-09-26T13:58:22.627918+00:00 17462961.711435839534 232536981.788235425949 249999943.499671280384 1 60213.582216763 2023-09-26T13:58:23.528337+00:00 17462957.483164083213 232536986.016373038292 249999943.499537110329 1 60213.582229462 2023-09-26T13:58:24.625569+00:00 17462973.477806951851 232536970.022213399410 249999943.500020354986 1 60213.582241148 2023-09-26T13:58:25.635167+00:00 17462960.300479974598 232536983.199638545513 249999943.500118523836 1 60213.582253457 2023-09-26T13:58:26.698639+00:00 17462968.939846564084 232536974.560170203447 249999943.500016778708 1 60213.582264836 2023-09-26T13:58:27.681868+00:00 17462991.866315703839 232536951.633805602789 249999943.500121295452 1 60213.582276369 2023-09-26T13:58:28.678291+00:00 17462954.960747256875 232536988.538921266794 249999943.499668538570 1 60213.582287121 2023-09-26T13:58:29.607252+00:00 17462979.116922207177 232536964.383234322071 249999943.500156521797 1 60213.582298504 2023-09-26T13:58:30.590775+00:00 17462977.233306273818 232536966.266393721104 249999943.499700009823 1 60213.582310394 2023-09-26T13:58:31.618063+00:00 17462957.521277505904 232536985.979048579931 249999943.500326097012 1 60213.582322447 2023-09-26T13:58:32.659366+00:00 17462967.114648595452 232536976.385327458382 249999943.499976038933 1 60213.582333398 2023-09-26T13:58:33.605546+00:00 17462965.817923624068 232536977.681756854057 249999943.499680489302 1 60213.582345823 2023-09-26T13:58:34.679142+00:00 17462982.145986635238 232536961.353816300631 249999943.499802947044 1 60213.582357007 2023-09-26T13:58:35.645380+00:00 17462969.228695791215 232536974.271460115910 249999943.500155895948 1 60213.582368902 2023-09-26T13:58:36.673181+00:00 17462991.884520411491 232536951.615499109030 249999943.500019520521 1 60213.582380314 2023-09-26T13:58:37.659137+00:00 17462958.419730283320 232536985.080231070518 249999943.499961346388 1 60213.582391994 2023-09-26T13:58:38.668302+00:00 17462890.699317257851 232537052.800618350506 249999943.499935597181 1 60213.582404363 2023-09-26T13:58:39.736935+00:00 17462949.308967050165 232536994.190949022770 249999943.499916076660 1 60213.582414167 2023-09-26T13:58:40.584019+00:00 17462996.212291162461 232536947.287527263165 249999943.499818414450 1 60213.582426835 2023-09-26T13:58:41.678574+00:00 17462991.207399461418 232536952.292575716972 249999943.499975174665 1 60213.582437183 2023-09-26T13:58:42.572620+00:00 17462920.431498005986 232537023.068240880966 249999943.499738872051 1 60213.582449431 2023-09-26T13:58:43.630826+00:00 17462949.105963278562 232536994.393390685320 249999943.499353975058 1 60213.582460839 2023-09-26T13:58:44.616469+00:00 17462993.775167312473 232536949.724504888058 249999943.499672204256 1 60213.582472071 2023-09-26T13:58:45.586963+00:00 17462940.104970160872 232537003.394874483347 249999943.499844640493 1 60213.582483628 2023-09-26T13:58:46.585440+00:00 17462974.624505609274 232536968.875342667103 249999943.499848276377 1 60213.582495139 2023-09-26T13:58:47.579961+00:00 17462978.315207540989 232536965.184825152159 249999943.500032693148 1 60213.582507339 2023-09-26T13:58:48.634112+00:00 17462962.309972118586 232536981.190196782351 249999943.500168889761 1 60213.582518572 2023-09-26T13:58:49.604605+00:00 17462904.291023682803 232537039.208715647459 249999943.499739319086 1 60213.582530443 2023-09-26T13:58:50.630246+00:00 17463001.258592844009 232536942.241558492184 249999943.500151336193 1 60213.582540771 2023-09-26T13:58:51.522668+00:00 17463016.708957988769 232536926.790751993656 249999943.499709993601 1 60213.582553012 2023-09-26T13:58:52.580277+00:00 17462972.906591970474 232536970.592917650938 249999943.499509632587 1 60213.582565380 2023-09-26T13:58:53.648842+00:00 17462923.615644410253 232537019.884185045958 249999943.499829471111 1 60213.582576317 2023-09-26T13:58:54.593763+00:00 17462962.254466395825 232536981.245336413383 249999943.499802798033 1 60213.582588290 2023-09-26T13:58:55.628271+00:00 17462961.924049407244 232536981.575956344604 249999943.500005751848 1 60213.582599490 2023-09-26T13:58:56.595957+00:00 17463031.255274698138 232536912.244884848595 249999943.500159561634 1 60213.582611004 2023-09-26T13:58:57.590743+00:00 17462975.844746463001 232536967.656043618917 249999943.500790089369 1 60213.582622889 2023-09-26T13:58:58.617612+00:00 17462943.884417660534 232536999.615355581045 249999943.499773234129 1 60213.582634525 2023-09-26T13:58:59.623010+00:00 17462919.016227040440 232537024.483731448650 249999943.499958485365 1 60213.582646022 2023-09-26T13:59:00.616276+00:00 17462978.872396111488 232536964.627950757742 249999943.500346869230 1 60213.582660043 2023-09-26T13:59:01.827667+00:00 17462990.695544581860 232536952.803913772106 249999943.499458342791 1 60213.582670094 2023-09-26T13:59:02.696145+00:00 17462947.150448594242 232536996.349568754435 249999943.500017344952 1 60213.582681000 2023-09-26T13:59:03.638415+00:00 17462965.377397149801 232536978.123154908419 249999943.500552058220 1 60213.582692584 2023-09-26T13:59:04.639258+00:00 17462990.060072433203 232536953.439839661121 249999943.499912083149 1 60213.582704031 2023-09-26T13:59:05.628277+00:00 17462958.274790409952 232536985.226151466370 249999943.500941872597 1 60213.582715258 2023-09-26T13:59:06.598268+00:00 17462936.391046009958 232537007.109256356955 249999943.500302374363 1 60213.582727287 2023-09-26T13:59:07.637613+00:00 17462943.685736231506 232536999.814139962196 249999943.499876201153 1 60213.582738815 2023-09-26T13:59:08.633583+00:00 17462966.582574315369 232536976.917210221291 249999943.499784529209 1 60213.582750401 2023-09-26T13:59:09.634639+00:00 17462996.010202337056 232536947.489582449198 249999943.499784797430 1 60213.582761948 2023-09-26T13:59:10.632351+00:00 17462948.307007499039 232536995.192817837000 249999943.499825328588 1 60213.582772987 2023-09-26T13:59:11.586053+00:00 17462981.973481301218 232536961.526739388704 249999943.500220686197 1 60213.582784823 2023-09-26T13:59:12.608721+00:00 17462944.921349309385 232536998.578246831894 249999943.499596148729 1 60213.582795766 2023-09-26T13:59:13.554214+00:00 17462939.766904067248 232537003.733231544495 249999943.500135600567 1 60213.582808106 2023-09-26T13:59:14.620354+00:00 17462970.296957582235 232536973.203060656786 249999943.500018239021 1 60213.582819163 2023-09-26T13:59:15.575681+00:00 17462959.010000292212 232536984.490173041821 249999943.500173330307 1 60213.582831155 2023-09-26T13:59:16.611745+00:00 17462964.245291639119 232536979.254058331251 249999943.499349981546 1 60213.582843401 2023-09-26T13:59:17.669879+00:00 17462973.582923408598 232536969.917195349932 249999943.500118762255 1 60213.582853507 2023-09-26T13:59:18.543014+00:00 17462981.390489611775 232536962.109000444412 249999943.499490052462 1 60213.582865604 2023-09-26T13:59:19.588160+00:00 17463006.593635398895 232536936.906166851521 249999943.499802261591 1 60213.582877307 2023-09-26T13:59:20.599287+00:00 17462923.642351042479 232537019.858458310366 249999943.500809341669 1 60213.582888691 2023-09-26T13:59:21.582931+00:00 17463018.236520174891 232536925.263391315937 249999943.499911487103 1 60213.582900016 2023-09-26T13:59:22.561401+00:00 17462948.016704197973 232536995.482986420393 249999943.499690622091 1 60213.582912024 2023-09-26T13:59:23.598890+00:00 17463021.763559781015 232536921.736301600933 249999943.499861389399 1 60213.582923306 2023-09-26T13:59:24.573600+00:00 17462998.019298080355 232536945.480946660042 249999943.500244736671 1 60213.582935445 2023-09-26T13:59:25.622485+00:00 17462930.671847239137 232537012.828076541424 249999943.499923765659 1 60213.582946502 2023-09-26T13:59:26.577787+00:00 17462958.766444019973 232536984.733306020498 249999943.499750047922 1 60213.582957917 2023-09-26T13:59:27.564065+00:00 17462957.079524677247 232536986.420342862606 249999943.499867528677 1 60213.582969492 2023-09-26T13:59:28.564110+00:00 17462941.126317951828 232537002.373335033655 249999943.499652981758 1 60213.582981921 2023-09-26T13:59:29.637984+00:00 17462966.109053812921 232536977.391253530979 249999943.500307351351 1 60213.582992970 2023-09-26T13:59:30.592657+00:00 17463002.131170541048 232536941.368616759777 249999943.499787300825 1 60213.583004509 2023-09-26T13:59:31.589564+00:00 17462969.327563740313 232536974.172509670258 249999943.500073403120 1 60213.583016697 2023-09-26T13:59:32.642638+00:00 17462958.863169968128 232536984.636810421944 249999943.499980390072 1 60213.583027721 2023-09-26T13:59:33.595130+00:00 17462937.506691232324 232537005.993658423424 249999943.500349640846 1 60213.583039640 2023-09-26T13:59:34.624884+00:00 17462922.967425759882 232537020.532645791769 249999943.500071555376 1 60213.583050831 2023-09-26T13:59:35.591838+00:00 17462984.017445202917 232536959.482151746750 249999943.499596953392 1 60213.583062632 2023-09-26T13:59:36.611357+00:00 17462952.001887299120 232536991.497546851635 249999943.499434143305 1 60213.583073936 2023-09-26T13:59:37.588071+00:00 17462969.556915096939 232536973.943201839924 249999943.500116944313 1 60213.583086174 2023-09-26T13:59:38.645472+00:00 17462985.770902816206 232536957.728947848082 249999943.499850660563 1 60213.583097255 2023-09-26T13:59:39.602871+00:00 17462988.422329161316 232536955.077623307705 249999943.499952465296 1 60213.583108807 2023-09-26T13:59:40.600868+00:00 17462998.280340306461 232536945.219751656055 249999943.500091969967 1 60213.583120430 2023-09-26T13:59:41.605119+00:00 17462941.258391126990 232537002.241995811462 249999943.500386953354 1 60213.583131712 2023-09-26T13:59:42.579950+00:00 17462961.211792845279 232536982.288291543722 249999943.500084400177 1 60213.583143562 2023-09-26T13:59:43.603759+00:00 17462960.284731842577 232536983.215272724628 249999943.500004559755 1 60213.583155549 2023-09-26T13:59:44.639417+00:00 17462958.637230727822 232536984.862923026085 249999943.500153750181 1 60213.583166383 2023-09-26T13:59:45.575519+00:00 17462997.986299835145 232536945.513934731483 249999943.500234574080 1 60213.583178413 2023-09-26T13:59:46.614871+00:00 17462956.858242809772 232536986.641877233982 249999943.500120043755 1 60213.583190169 2023-09-26T13:59:47.630595+00:00 17462997.409198295325 232536946.091188341379 249999943.500386625528 1 60213.583201643 2023-09-26T13:59:48.621911+00:00 17462964.771599885076 232536978.728947788477 249999943.500547677279 1 60213.583213300 2023-09-26T13:59:49.629116+00:00 17462908.995930079371 232537034.504151791334 249999943.500081866980 1 60213.583224707 2023-09-26T13:59:50.614687+00:00 17462991.277337286621 232536952.222663998604 249999943.500001281500 1 60213.583235762 2023-09-26T13:59:51.569864+00:00 17462939.185990124941 232537004.313965260983 249999943.499955385923 1 60213.583247389 2023-09-26T13:59:52.574417+00:00 17462941.088316164911 232537002.411923259497 249999943.500239431858 1 60213.583259407 2023-09-26T13:59:53.612774+00:00 17463045.184903994203 232536898.315090447664 249999943.499994456768 1 60213.583269995 2023-09-26T13:59:54.527547+00:00 17462937.780940659344 232537005.719447821379 249999943.500388473272 1 60213.583281700 2023-09-26T13:59:55.538895+00:00 17462963.040744192898 232536980.459490329027 249999943.500234514475 1 60213.583294224 2023-09-26T13:59:56.620930+00:00 17462974.473451204598 232536969.026292949915 249999943.499744147062 1 60213.583304895 2023-09-26T13:59:57.542960+00:00 17462963.990644268692 232536979.509332299232 249999943.499976575375 1 60213.583316571 2023-09-26T13:59:58.551725+00:00 17462996.191033575684 232536947.309211611748 249999943.500245183706 1 60213.583328356 2023-09-26T13:59:59.569935+00:00 17462978.640064422041 232536964.860448002815 249999943.500512421131 1 60213.583340762 2023-09-26T14:00:00.641806+00:00 17462944.824944458902 232536998.674968332052 249999943.499912798405 1 60213.583357831 2023-09-26T14:00:02.116604+00:00 17462964.046951238066 232536979.453037232161 249999943.499988466501 1 60213.583370225 2023-09-26T14:00:03.187452+00:00 17462976.427798260003 232536967.072431236506 249999943.500229507685 1 60213.583380098 2023-09-26T14:00:04.040519+00:00 17462915.119817666709 232537028.379833549261 249999943.499651223421 1 60213.583389587 2023-09-26T14:00:04.860346+00:00 17462937.704269975424 232537005.795835494995 249999943.500105470419 1 60213.583400148 2023-09-26T14:00:05.772827+00:00 17463022.530653297901 232536920.968953788280 249999943.499607086182 1 60213.583411228 2023-09-26T14:00:06.730095+00:00 17462925.134977973998 232537018.364562779665 249999943.499540746212 1 60213.583422447 2023-09-26T14:00:07.699388+00:00 17462977.279026094824 232536966.220522403717 249999943.499548494816 1 60213.583434219 2023-09-26T14:00:08.716487+00:00 17462966.232682738453 232536977.266628980637 249999943.499311715364 1 60213.583444880 2023-09-26T14:00:09.637633+00:00 17462956.920816250145 232536986.579209744930 249999943.500025987625 1 60213.583456840 2023-09-26T14:00:10.671027+00:00 17462983.554111041129 232536959.945500522852 249999943.499611556530 1 60213.583469541 2023-09-26T14:00:11.768371+00:00 17462936.626520190388 232537006.873613119125 249999943.500133305788 1 60213.583480188 2023-09-26T14:00:12.688271+00:00 17462997.578743051738 232536945.921356081963 249999943.500099122524 1 60213.583492471 2023-09-26T14:00:13.749535+00:00 17462976.863318722695 232536966.636680692434 249999943.499999403954 1 60213.583502530 2023-09-26T14:00:14.618557+00:00 17462952.298633970320 232536991.201237738132 249999943.499871701002 1 60213.583514290 2023-09-26T14:00:15.634652+00:00 17462985.772833477706 232536957.727120935917 249999943.499954402447 1 60213.583526231 2023-09-26T14:00:16.666400+00:00 17462930.132249630988 232537013.367581367493 249999943.499830991030 1 60213.583537031 2023-09-26T14:00:17.599480+00:00 17462970.519428260624 232536972.980632781982 249999943.500061035156 1 60213.583548937 2023-09-26T14:00:18.628138+00:00 17462993.250538174063 232536950.249360144138 249999943.499898314476 1 60213.583560414 2023-09-26T14:00:19.619739+00:00 17462935.350107938051 232537008.149894475937 249999943.500002413988 1 60213.583572901 2023-09-26T14:00:20.698624+00:00 17462960.774620775133 232536982.725260257721 249999943.499881029129 1 60213.583584310 2023-09-26T14:00:21.684352+00:00 17463004.577251467854 232536938.922181665897 249999943.499433130026 1 60213.583595554 2023-09-26T14:00:22.655870+00:00 17462951.042384885252 232536992.457379221916 249999943.499764114618 1 60213.583606598 2023-09-26T14:00:23.610119+00:00 17462991.533716112375 232536951.966290682554 249999943.500006794930 1 60213.583618201 2023-09-26T14:00:24.612565+00:00 17462959.845944028348 232536983.654148846865 249999943.500092864037 1 60213.583629849 2023-09-26T14:00:25.618934+00:00 17462972.786400873214 232536970.713270008564 249999943.499670892954 1 60213.583641917 2023-09-26T14:00:26.661676+00:00 17462956.910515584052 232536986.589481621981 249999943.499997198582 1 60213.583652821 2023-09-26T14:00:27.603773+00:00 17462960.107298687100 232536983.392606526613 249999943.499905228615 1 60213.583664993 2023-09-26T14:00:28.655415+00:00 17462969.718852035701 232536973.781245559454 249999943.500097602606 1 60213.583676265 2023-09-26T14:00:29.629265+00:00 17463002.841711692512 232536940.657955348492 249999943.499667048454 1 60213.583687579 2023-09-26T14:00:30.606799+00:00 17462947.577690545470 232536995.921846419573 249999943.499536961317 1 60213.583699510 2023-09-26T14:00:31.637671+00:00 17462947.103255890310 232536996.396781444550 249999943.500037342310 1 60213.583710870 2023-09-26T14:00:32.619188+00:00 17462990.874959483743 232536952.625316619873 249999943.500276088715 1 60213.583722590 2023-09-26T14:00:33.631759+00:00 17462962.295984227210 232536981.204495131969 249999943.500479370356 1 60213.583734755 2023-09-26T14:00:34.682856+00:00 17462923.204742301255 232537020.295310407877 249999943.500052720308 1 60213.583745620 2023-09-26T14:00:35.621549+00:00 17462954.628438059241 232536988.871840268373 249999943.500278323889 1 60213.583757983 2023-09-26T14:00:36.689692+00:00 17462972.247942376882 232536971.251687705517 249999943.499630093575 1 60213.583769536 2023-09-26T14:00:37.687896+00:00 17462994.640923228115 232536948.859137266874 249999943.500060498714 1 60213.583781320 2023-09-26T14:00:38.706060+00:00 17462938.430759534240 232537005.069499373436 249999943.500258922577 1 60213.583792147 2023-09-26T14:00:39.641494+00:00 17462990.095837324858 232536953.404256314039 249999943.500093638897 1 60213.583803905 2023-09-26T14:00:40.657409+00:00 17462911.590393397957 232537031.909496873617 249999943.499890267849 1 60213.583814024 2023-09-26T14:00:41.531697+00:00 17462993.954430785030 232536949.545282065868 249999943.499712854624 1 60213.583826111 2023-09-26T14:00:42.575997+00:00 17462934.436107512563 232537009.063856333494 249999943.499963849783 1 60213.583837937 2023-09-26T14:00:43.597729+00:00 17462945.042916726321 232536998.456886529922 249999943.499803245068 1 60213.583849679 2023-09-26T14:00:44.612236+00:00 17463004.049332030118 232536939.450794458389 249999943.500126481056 1 60213.583861280 2023-09-26T14:00:45.614596+00:00 17462907.632901150733 232537035.867904335260 249999943.500805497169 1 60213.583872971 2023-09-26T14:00:46.624699+00:00 17462990.644219722599 232536952.855925112963 249999943.500144839287 1 60213.583884293 2023-09-26T14:00:47.602935+00:00 17462971.830121293664 232536971.669410347939 249999943.499531626701 1 60213.583895887 2023-09-26T14:00:48.604667+00:00 17462995.901162382215 232536947.598857492208 249999943.500019878149 1 60213.583906972 2023-09-26T14:00:49.562385+00:00 17462934.722100872546 232537008.777969330549 249999943.500070214272 1 60213.583918696 2023-09-26T14:00:50.575313+00:00 17462937.476554721594 232537006.024339228868 249999943.500893950462 1 60213.583930859 2023-09-26T14:00:51.626227+00:00 17462916.375915382057 232537027.124140948057 249999943.500056326389 1 60213.583942067 2023-09-26T14:00:52.594616+00:00 17463000.367135901004 232536943.132074534893 249999943.499210447073 1 60213.583953758 2023-09-26T14:00:53.604715+00:00 17462944.464794002473 232536999.034674257040 249999943.499468266964 1 60213.583965103 2023-09-26T14:00:54.584926+00:00 17462994.719249956310 232536948.780842036009 249999943.500091999769 1 60213.583976692 2023-09-26T14:00:55.586201+00:00 17462947.533091045916 232536995.967171311378 249999943.500262349844 1 60213.583988751 2023-09-26T14:00:56.628067+00:00 17462996.827004149556 232536946.672819465399 249999943.499823629856 1 60213.583999758 2023-09-26T14:00:57.579103+00:00 17462907.373838331550 232537036.126268476248 249999943.500106811523 1 60213.584011555 2023-09-26T14:00:58.598320+00:00 17462965.887804724276 232536977.612850129604 249999943.500654846430 1 60213.584023048 2023-09-26T14:00:59.591350+00:00 17463020.546117175370 232536922.954274475574 249999943.500391662121 1 60213.584034943 2023-09-26T14:01:00.619104+00:00 17462944.656403280795 232536998.843593358994 249999943.499996632338 1 60213.584047517 2023-09-26T14:01:01.705483+00:00 17462985.622387751937 232536957.877377033234 249999943.499764800072 1 60213.584058877 2023-09-26T14:01:02.686991+00:00 17462951.714581307024 232536991.785293579102 249999943.499874889851 1 60213.584071015 2023-09-26T14:01:03.735683+00:00 17462968.848001863807 232536974.652158975601 249999943.500160843134 1 60213.584081884 2023-09-26T14:01:04.674840+00:00 17462960.358464155346 232536983.140986621380 249999943.499450773001 1 60213.584093282 2023-09-26T14:01:05.659542+00:00 17462957.030524574220 232536986.469420224428 249999943.499944806099 1 60213.584104697 2023-09-26T14:01:06.645842+00:00 17462887.851137347519 232537055.648636281490 249999943.499773621559 1 60213.584116215 2023-09-26T14:01:07.641020+00:00 17462996.734556559473 232536946.765210866928 249999943.499767422676 1 60213.584127609 2023-09-26T14:01:08.625431+00:00 17462933.209968596697 232537010.289632230997 249999943.499600827694 1 60213.584139617 2023-09-26T14:01:09.662882+00:00 17463004.744358938187 232536938.756119847298 249999943.500478774309 1 60213.584150450 2023-09-26T14:01:10.598891+00:00 17462988.910779289901 232536954.590115308762 249999943.500894606113 1 60213.584162254 2023-09-26T14:01:11.618784+00:00 17462963.832353137434 232536979.668132543564 249999943.500485688448 1 60213.584173868 2023-09-26T14:01:12.622223+00:00 17462950.597330998629 232536992.903262078762 249999943.500593066216 1 60213.584184482 2023-09-26T14:01:13.539257+00:00 17462941.563953660429 232537001.936446845531 249999943.500400513411 1 60213.584196622 2023-09-26T14:01:14.588207+00:00 17462948.553249180317 232536994.946313738823 249999943.499562919140 1 60213.584208346 2023-09-26T14:01:15.601105+00:00 17462998.608147684485 232536944.890946388245 249999943.499094069004 1 60213.584220299 2023-09-26T14:01:16.633894+00:00 17462954.733791600913 232536988.765653908253 249999943.499445497990 1 60213.584231224 2023-09-26T14:01:17.577783+00:00 17462992.350983928889 232536951.148671001196 249999943.499654918909 1 60213.584243031 2023-09-26T14:01:18.597869+00:00 17462956.242648065090 232536987.257283002138 249999943.499931067228 1 60213.584254493 2023-09-26T14:01:19.588239+00:00 17462998.011252641678 232536945.488898992538 249999943.500151634216 1 60213.584266149 2023-09-26T14:01:20.595260+00:00 17462906.979831673205 232537036.520369708538 249999943.500201374292 1 60213.584277716 2023-09-26T14:01:21.594684+00:00 17462975.858553413302 232536967.641518115997 249999943.500071525574 1 60213.584289578 2023-09-26T14:01:22.619544+00:00 17462943.945397932082 232536999.554647326469 249999943.500045269728 1 60213.584301027 2023-09-26T14:01:23.608675+00:00 17462936.739013034850 232537006.760863989592 249999943.499877035618 1 60213.584312804 2023-09-26T14:01:24.626253+00:00 17463012.421457219869 232536931.078701078892 249999943.500158309937 1 60213.584324312 2023-09-26T14:01:25.620616+00:00 17462955.809525314718 232536987.690736949444 249999943.500262260437 1 60213.584335573 2023-09-26T14:01:26.593459+00:00 17462958.295128498226 232536985.205267012119 249999943.500395506620 1 60213.584347671 2023-09-26T14:01:27.638803+00:00 17462980.991133548319 232536962.508764386177 249999943.499897927046 1 60213.584358985 2023-09-26T14:01:28.616266+00:00 17463011.656893588603 232536931.843450009823 249999943.500343590975 1 60213.584369787 2023-09-26T14:01:29.549617+00:00 17462942.472261533141 232537001.027671545744 249999943.499933063984 1 60213.584382122 2023-09-26T14:01:30.615349+00:00 17462991.890755631030 232536951.609215915203 249999943.499971538782 1 60213.584393518 2023-09-26T14:01:31.599974+00:00 17462963.373629696667 232536980.126048684120 249999943.499678373337 1 60213.584404770 2023-09-26T14:01:32.572174+00:00 17462943.534588050097 232536999.965405523777 249999943.499993562698 1 60213.584416652 2023-09-26T14:01:33.598737+00:00 17463011.975179966539 232536931.525063961744 249999943.500243932009 1 60213.584427896 2023-09-26T14:01:34.570205+00:00 17462953.103958196938 232536990.395917415619 249999943.499875605106 1 60213.584439533 2023-09-26T14:01:35.575655+00:00 17462987.335539627820 232536956.164684265852 249999943.500223904848 1 60213.584450891 2023-09-26T14:01:36.556994+00:00 17462962.939987640828 232536980.559498250484 249999943.499485880136 1 60213.584463219 2023-09-26T14:01:37.622123+00:00 17462925.070804018527 232537018.429325699806 249999943.500129729509 1 60213.584475035 2023-09-26T14:01:38.643000+00:00 17462959.213003724813 232536984.286943733692 249999943.499947458506 1 60213.584486310 2023-09-26T14:01:39.617204+00:00 17463012.791718628258 232536930.708126574755 249999943.499845206738 1 60213.584498037 2023-09-26T14:01:40.630405+00:00 17462941.841844223440 232537001.658659040928 249999943.500503271818 1 60213.584509468 2023-09-26T14:01:41.618055+00:00 17462938.420901954174 232537005.079039961100 249999943.499941915274 1 60213.584520962 2023-09-26T14:01:42.611126+00:00 17462990.821027383208 232536952.678900837898 249999943.499928236008 1 60213.584532200 2023-09-26T14:01:43.582119+00:00 17462944.146989051253 232536999.352399826050 249999943.499388873577 1 60213.584543498 2023-09-26T14:01:44.558215+00:00 17462990.638729352504 232536952.861412167549 249999943.500141531229 1 60213.584555406 2023-09-26T14:01:45.587062+00:00 17462998.801585853100 232536944.698116928339 249999943.499702781439 1 60213.584567074 2023-09-26T14:01:46.595207+00:00 17462965.098890177906 232536978.401111662388 249999943.500001847744 1 60213.584579096 2023-09-26T14:01:47.633858+00:00 17462985.129881773144 232536958.370506286621 249999943.500388056040 1 60213.584590198 2023-09-26T14:01:48.593146+00:00 17462992.101320099086 232536951.398936241865 249999943.500256329775 1 60213.584602082 2023-09-26T14:01:49.619891+00:00 17462963.936035774648 232536979.564474642277 249999943.500510424376 1 60213.584612740 2023-09-26T14:01:50.540772+00:00 17462904.086301576346 232537039.414421856403 249999943.500723421574 1 60213.584624672 2023-09-26T14:01:51.571660+00:00 17463026.291580930352 232536917.208625465631 249999943.500206410885 1 60213.584637268 2023-09-26T14:01:52.659940+00:00 17462958.064995493740 232536985.434583485126 249999943.499578982592 1 60213.584648085 2023-09-26T14:01:53.594573+00:00 17462916.837104260921 232537026.662441074848 249999943.499545335770 1 60213.584659773 2023-09-26T14:01:54.604402+00:00 17462959.247227422893 232536984.252160161734 249999943.499387592077 1 60213.584671762 2023-09-26T14:01:55.640243+00:00 17462979.249187577516 232536964.250311404467 249999943.499498993158 1 60213.584682945 2023-09-26T14:01:56.606433+00:00 17462991.210518170148 232536952.289405733347 249999943.499923914671 1 60213.584694483 2023-09-26T14:01:57.603349+00:00 17462990.826304767281 232536952.674063980579 249999943.500368744135 1 60213.584706435 2023-09-26T14:01:58.635993+00:00 17462960.763874184340 232536982.735857576132 249999943.499731749296 1 60213.584717550 2023-09-26T14:01:59.596303+00:00 17462929.992682814598 232537013.507302910089 249999943.499985724688 1 60213.584728481 2023-09-26T14:02:00.540759+00:00 17462959.034212891012 232536984.465713888407 249999943.499926775694 1 60213.584739680 2023-09-26T14:02:01.508333+00:00 17463003.733721405268 232536939.766381561756 249999943.500102967024 1 60213.584754654 2023-09-26T14:02:02.802137+00:00 17462932.521851953119 232537010.978375583887 249999943.500227540731 1 60213.584766068 2023-09-26T14:02:03.788305+00:00 17462980.197752501816 232536963.302320539951 249999943.500073045492 1 60213.584776791 2023-09-26T14:02:04.714741+00:00 17462941.470307882875 232537002.029530048370 249999943.499837934971 1 60213.584789125 2023-09-26T14:02:05.780383+00:00 17463025.728795312345 232536917.770744234324 249999943.499539554119 1 60213.584800567 2023-09-26T14:02:06.768948+00:00 17462972.839781757444 232536970.660141259432 249999943.499923020601 1 60213.584811265 2023-09-26T14:02:07.693318+00:00 17462975.583604190499 232536967.916351258755 249999943.499955445528 1 60213.584822834 2023-09-26T14:02:08.692820+00:00 17462967.218428719789 232536976.281918317080 249999943.500347048044 1 60213.584833810 2023-09-26T14:02:09.641197+00:00 17462953.292796004564 232536990.206825643778 249999943.499621659517 1 60213.584846936 2023-09-26T14:02:10.775287+00:00 17462998.663723453879 232536944.836279541254 249999943.500002980232 1 60213.584857665 2023-09-26T14:02:11.702228+00:00 17462957.106062315404 232536986.393742322922 249999943.499804645777 1 60213.584868993 2023-09-26T14:02:12.681019+00:00 17462966.277243468910 232536977.222713708878 249999943.499957174063 1 60213.584880240 2023-09-26T14:02:13.652771+00:00 17462936.810302432626 232537006.689903080463 249999943.500205516815 1 60213.584891840 2023-09-26T14:02:14.654980+00:00 17462948.839350782335 232536994.660642862320 249999943.499993652105 1 60213.584903317 2023-09-26T14:02:15.646538+00:00 17462961.741976007819 232536981.758051514626 249999943.500027537346 1 60213.584914809 2023-09-26T14:02:16.639499+00:00 17462986.784605994821 232536956.716151684523 249999943.500757694244 1 60213.584926108 2023-09-26T14:02:17.615701+00:00 17462964.001147150993 232536979.499924898148 249999943.501072049141 1 60213.584938457 2023-09-26T14:02:18.682706+00:00 17462948.155783079565 232536995.344593137503 249999943.500376224518 1 60213.584950412 2023-09-26T14:02:19.715618+00:00 17463027.505411468446 232536915.994975119829 249999943.500386595726 1 60213.584960712 2023-09-26T14:02:20.605525+00:00 17462931.650786019862 232537011.849385291338 249999943.500171303749 1 60213.584972620 2023-09-26T14:02:21.634343+00:00 17462962.999612759799 232536980.500830382109 249999943.500443130732 1 60213.584983801 2023-09-26T14:02:22.600399+00:00 17462915.456201117486 232537028.044007033110 249999943.500208139420 1 60213.584995562 2023-09-26T14:02:23.616598+00:00 17462969.524605482817 232536973.975116163492 249999943.499721646309 1 60213.585007275 2023-09-26T14:02:24.628564+00:00 17462991.663941558450 232536951.836140155792 249999943.500081717968 1 60213.585018659 2023-09-26T14:02:25.612138+00:00 17462956.776695687324 232536986.722799241543 249999943.499494940042 1 60213.585030489 2023-09-26T14:02:26.634223+00:00 17462954.593119714409 232536988.907099395990 249999943.500219106674 1 60213.585042846 2023-09-26T14:02:27.701875+00:00 17462986.305645070970 232536957.194308370352 249999943.499953448772 1 60213.585053545 2023-09-26T14:02:28.626293+00:00 17462977.693333096802 232536965.806386202574 249999943.499719291925 1 60213.585064932 2023-09-26T14:02:29.610116+00:00 17462934.076442498714 232537009.423255115747 249999943.499697625637 1 60213.585077533 2023-09-26T14:02:30.698881+00:00 17462971.231468349695 232536972.268076866865 249999943.499545216560 1 60213.585088390 2023-09-26T14:02:31.636923+00:00 17462956.965709049255 232536986.534331738949 249999943.500040799379 1 60213.585099621 2023-09-26T14:02:32.607238+00:00 17462979.365730732679 232536964.134288907051 249999943.500019639730 1 60213.585111836 2023-09-26T14:02:33.662650+00:00 17462989.754636697471 232536953.745689630508 249999943.500326335430 1 60213.585123233 2023-09-26T14:02:34.647340+00:00 17462982.880491368473 232536960.619144082069 249999943.499635457993 1 60213.585135162 2023-09-26T14:02:35.677998+00:00 17462982.252530377358 232536961.247491061687 249999943.500021427870 1 60213.585145979 2023-09-26T14:02:36.612583+00:00 17463009.408023055643 232536934.092240601778 249999943.500263661146 1 60213.585157356 2023-09-26T14:02:37.595574+00:00 17462943.306887395680 232537000.193163484335 249999943.500050872564 1 60213.585169552 2023-09-26T14:02:38.649325+00:00 17462943.115779213607 232537000.384711533785 249999943.500490754843 1 60213.585181571 2023-09-26T14:02:39.687756+00:00 17462994.750584453344 232536948.749680608511 249999943.500265061855 1 60213.585192354 2023-09-26T14:02:40.619407+00:00 17462969.861163035035 232536973.638984382153 249999943.500147402287 1 60213.585203626 2023-09-26T14:02:41.593300+00:00 17462980.523877322674 232536962.976411432028 249999943.500288754702 1 60213.585215004 2023-09-26T14:02:42.576349+00:00 17462969.919622819871 232536973.579933851957 249999943.499556660652 1 60213.585227013 2023-09-26T14:02:43.613908+00:00 17462969.583097714931 232536973.917048126459 249999943.500145852566 1 60213.585237558 2023-09-26T14:02:44.524996+00:00 17462901.035783097148 232537042.463979452848 249999943.499762535095 1 60213.585249875 2023-09-26T14:02:45.589229+00:00 17463016.651901978999 232536926.848009139299 249999943.499911129475 1 60213.585261206 2023-09-26T14:02:46.568203+00:00 17462966.175592739135 232536977.324272483587 249999943.499865233898 1 60213.585273174 2023-09-26T14:02:47.602207+00:00 17462957.006608821452 232536986.493647962809 249999943.500256776810 1 60213.585285186 2023-09-26T14:02:48.640061+00:00 17463013.311138648540 232536930.188941180706 249999943.500079840422 1 60213.585296446 2023-09-26T14:02:49.612943+00:00 17462982.149851351976 232536961.350205838680 249999943.500057190657 1 60213.585307790 2023-09-26T14:02:50.593092+00:00 17462976.312386218458 232536967.187977135181 249999943.500363349915 1 60213.585319638 2023-09-26T14:02:51.616732+00:00 17462948.791981272399 232536994.708100676537 249999943.500081956387 1 60213.585331323 2023-09-26T14:02:52.626317+00:00 17462965.105251610279 232536978.394514918327 249999943.499766528606 1 60213.585342300 2023-09-26T14:02:53.574713+00:00 17462947.058932345361 232536996.440993726254 249999943.499926060438 1 60213.585354122 2023-09-26T14:02:54.596168+00:00 17462954.707521639764 232536988.792169600725 249999943.499691247940 1 60213.585365520 2023-09-26T14:02:55.580909+00:00 17462904.066284522414 232537039.433491706848 249999943.499776244164 1 60213.585376925 2023-09-26T14:02:56.566356+00:00 17463005.391326695681 232536938.108025968075 249999943.499352663755 1 60213.585388679 2023-09-26T14:02:57.581832+00:00 17462931.823374349624 232537011.676314473152 249999943.499688833952 1 60213.585400775 2023-09-26T14:02:58.626969+00:00 17462986.096302270889 232536957.403187811375 249999943.499490082264 1 60213.585412212 2023-09-26T14:02:59.615145+00:00 17463017.898792982101 232536925.600617229939 249999943.499410212040 1 60213.585424254 2023-09-26T14:03:00.655539+00:00 17462922.691314045340 232537020.808216482401 249999943.499530524015 1 60213.585435758 2023-09-26T14:03:01.649498+00:00 17462944.169319156557 232536999.330160409212 249999943.499479562044 1 60213.585448466 2023-09-26T14:03:02.747429+00:00 17462988.444810926914 232536955.055682837963 249999943.500493764877 1 60213.585460475 2023-09-26T14:03:03.785002+00:00 17462936.298535652459 232537007.201863676310 249999943.500399321318 1 60213.585471043 2023-09-26T14:03:04.698136+00:00 17462922.110272228718 232537021.390071511269 249999943.500343739986 1 60213.585482397 2023-09-26T14:03:05.679065+00:00 17462988.576620165259 232536954.923564553261 249999943.500184714794 1 60213.585493413 2023-09-26T14:03:06.630895+00:00 17462978.565400436521 232536964.934589475393 249999943.499989926815 1 60213.585505054 2023-09-26T14:03:07.636683+00:00 17462941.808509919792 232537001.690941423178 249999943.499451339245 1 60213.585516473 2023-09-26T14:03:08.623272+00:00 17462985.731516603380 232536957.768866509199 249999943.500383108854 1 60213.585528136 2023-09-26T14:03:09.630973+00:00 17462971.365732565522 232536972.134665757418 249999943.500398337841 1 60213.585539642 2023-09-26T14:03:10.625084+00:00 17462961.762375298887 232536981.737250328064 249999943.499625623226 1 60213.585551164 2023-09-26T14:03:11.620551+00:00 17462952.218368522823 232536991.281219303608 249999943.499587833881 1 60213.585562650 2023-09-26T14:03:12.612928+00:00 17462979.193104255944 232536964.306877523661 249999943.499981790781 1 60213.585574295 2023-09-26T14:03:13.619070+00:00 17462965.774972312152 232536977.724634289742 249999943.499606609344 1 60213.585585723 2023-09-26T14:03:14.606477+00:00 17462978.017349168658 232536965.481918007135 249999943.499267160892 1 60213.585597215 2023-09-26T14:03:15.599369+00:00 17462926.120046649128 232537017.380001425743 249999943.500048071146 1 60213.585609234 2023-09-26T14:03:16.637811+00:00 17463022.662853624672 232536920.837245613337 249999943.500099241734 1 60213.585620692 2023-09-26T14:03:17.627754+00:00 17462987.213021639735 232536956.287184625864 249999943.500206261873 1 60213.585631976 2023-09-26T14:03:18.602711+00:00 17462946.566285323352 232536996.933705806732 249999943.499991118908 1 60213.585643516 2023-09-26T14:03:19.599822+00:00 17462977.155866816640 232536966.343764334917 249999943.499631166458 1 60213.585655253 2023-09-26T14:03:20.613879+00:00 17462909.421256292611 232537034.078791528940 249999943.500047832727 1 60213.585666986 2023-09-26T14:03:21.627595+00:00 17462964.533382564783 232536978.966263949871 249999943.499646514654 1 60213.585678561 2023-09-26T14:03:22.627684+00:00 17462977.522732239217 232536965.977374702692 249999943.500106930733 1 60213.585690076 2023-09-26T14:03:23.622555+00:00 17462957.229193564504 232536986.270292490721 249999943.499486058950 1 60213.585701317 2023-09-26T14:03:24.593765+00:00 17462918.971581708640 232537024.528653144836 249999943.500234842300 1 60213.585712547 2023-09-26T14:03:25.564076+00:00 17463022.896264854819 232536920.603661626577 249999943.499926477671 1 60213.585724796 2023-09-26T14:03:26.622362+00:00 17462971.336899477988 232536972.163117676973 249999943.500017166138 1 60213.585736303 2023-09-26T14:03:27.616544+00:00 17462945.290798913687 232536998.209220737219 249999943.500019639730 1 60213.585748051 2023-09-26T14:03:28.631645+00:00 17462956.678354270756 232536986.821960955858 249999943.500315219164 1 60213.585759617 2023-09-26T14:03:29.630923+00:00 17463003.439862314612 232536940.060522675514 249999943.500384986401 1 60213.585770816 2023-09-26T14:03:30.598509+00:00 17462960.419868931174 232536983.079908162355 249999943.499777078629 1 60213.585782280 2023-09-26T14:03:31.588964+00:00 17462974.715540096164 232536968.784990787506 249999943.500530898571 1 60213.585793887 2023-09-26T14:03:32.591838+00:00 17462911.657950267196 232537031.842207461596 249999943.500157713890 1 60213.585805730 2023-09-26T14:03:33.615049+00:00 17462996.031871054322 232536947.468802094460 249999943.500673145056 1 60213.585816919 2023-09-26T14:03:34.581838+00:00 17462970.263489149511 232536973.236116200686 249999943.499605357647 1 60213.585828457 2023-09-26T14:03:35.578738+00:00 17462959.181375101209 232536984.318513929844 249999943.499889016151 1 60213.585841005 2023-09-26T14:03:36.662814+00:00 17462961.269476246089 232536982.230842143297 249999943.500318378210 1 60213.585851558 2023-09-26T14:03:37.574561+00:00 17462956.560175757855 232536986.940484404564 249999943.500660151243 1 60213.585863641 2023-09-26T14:03:38.618557+00:00 17462969.069310843945 232536974.430709004402 249999943.500019848347 1 60213.585874710 2023-09-26T14:03:39.574920+00:00 17462936.191789552569 232537007.308510005474 249999943.500299572945 1 60213.585886422 2023-09-26T14:03:40.586872+00:00 17462943.481754265726 232537000.017892330885 249999943.499646604061 1 60213.585898140 2023-09-26T14:03:41.599231+00:00 17463026.211475983262 232536917.287533462048 249999943.499009430408 1 60213.585909564 2023-09-26T14:03:42.586336+00:00 17462914.870820008218 232537028.629444956779 249999943.500264972448 1 60213.585921186 2023-09-26T14:03:43.590463+00:00 17462985.953266788274 232536957.546358495951 249999943.499625295401 1 60213.585932750 2023-09-26T14:03:44.589575+00:00 17462958.936664707959 232536984.563339799643 249999943.500004500151 1 60213.585944302 2023-09-26T14:03:45.587747+00:00 17462979.792508404702 232536963.707194954157 249999943.499703347683 1 60213.585955690 2023-09-26T14:03:46.571596+00:00 17462976.226553391665 232536967.273442208767 249999943.499995589256 1 60213.585967352 2023-09-26T14:03:47.579196+00:00 17463006.730324737728 232536936.769764065742 249999943.500088810921 1 60213.585979561 2023-09-26T14:03:48.634121+00:00 17462992.070879425853 232536951.429164439440 249999943.500043869019 1 60213.585990725 2023-09-26T14:03:49.598616+00:00 17462922.824587736279 232537020.675917208195 249999943.500504940748 1 60213.586001867 2023-09-26T14:03:50.561316+00:00 17462974.931553147733 232536968.568529695272 249999943.500082850456 1 60213.586013712 2023-09-26T14:03:51.584767+00:00 17462982.901033457369 232536960.599034786224 249999943.500068247318 1 60213.586026012 2023-09-26T14:03:52.647425+00:00 17462987.727851297706 232536955.772025525570 249999943.499876827002 1 60213.586037070 2023-09-26T14:03:53.602863+00:00 17462983.168131291866 232536960.331886321306 249999943.500017613173 1 60213.586048347 2023-09-26T14:03:54.577218+00:00 17462971.995988208801 232536971.503853470087 249999943.499841690063 1 60213.586060105 2023-09-26T14:03:55.593076+00:00 17462970.056353483349 232536973.444423049688 249999943.500776529312 1 60213.586072142 2023-09-26T14:03:56.633055+00:00 17462982.029916997999 232536961.469748705626 249999943.499665707350 1 60213.586083177 2023-09-26T14:03:57.586551+00:00 17463016.697768256068 232536926.802307665348 249999943.500075936317 1 60213.586095002 2023-09-26T14:03:58.608112+00:00 17462929.056968059391 232537014.443281352520 249999943.500249415636 1 60213.586105939 2023-09-26T14:03:59.553160+00:00 17462972.793875809759 232536970.706216365099 249999943.500092178583 1 60213.586117968 2023-09-26T14:04:00.592456+00:00 17462991.231709595770 232536952.268437266350 249999943.500146865845 1 60213.586129555 2023-09-26T14:04:01.593554+00:00 17462946.976275734603 232536996.523800015450 249999943.500075757504 1 60213.586145685 2023-09-26T14:04:02.987182+00:00 17462981.148904658854 232536962.350981086493 249999943.499885737896 1 60213.586156257 2023-09-26T14:04:03.900599+00:00 17462981.350004702806 232536962.150602161884 249999943.500606864691 1 60213.586165095 2023-09-26T14:04:04.664223+00:00 17462984.821096275002 232536958.678790330887 249999943.499886602163 1 60213.586178266 2023-09-26T14:04:05.802166+00:00 17463010.402250666171 232536933.098107159138 249999943.500357836485 1 60213.586191190 2023-09-26T14:04:06.918875+00:00 17462943.935741323978 232536999.564506769180 249999943.500248104334 1 60213.586201345 2023-09-26T14:04:07.796196+00:00 17462957.977065332234 232536985.522905826569 249999943.499971151352 1 60213.586213020 2023-09-26T14:04:08.804879+00:00 17463001.272666856647 232536942.226575672626 249999943.499242544174 1 60213.586225128 2023-09-26T14:04:09.851018+00:00 17462955.482351299375 232536988.017158955336 249999943.499510258436 1 60213.586236821 2023-09-26T14:04:10.861309+00:00 17462934.807569064200 232537008.692606031895 249999943.500175088644 1 60213.586248260 2023-09-26T14:04:11.849654+00:00 17462977.721598643810 232536965.778930574656 249999943.500529229641 1 60213.586258307 2023-09-26T14:04:12.717752+00:00 17463002.791079271585 232536940.709275960922 249999943.500355243683 1 60213.586268980 2023-09-26T14:04:13.639887+00:00 17462927.248046860099 232537016.251766592264 249999943.499813437462 1 60213.586281310 2023-09-26T14:04:14.705157+00:00 17462987.257420353591 232536956.242858111858 249999943.500278472900 1 60213.586292377 2023-09-26T14:04:15.661381+00:00 17462964.155538301915 232536979.344214379787 249999943.499752670527 1 60213.586303762 2023-09-26T14:04:16.645046+00:00 17462926.521856691688 232537016.978281617165 249999943.500138312578 1 60213.586315389 2023-09-26T14:04:17.649569+00:00 17462969.066925872117 232536974.433308392763 249999943.500234276056 1 60213.586326091 2023-09-26T14:04:18.574268+00:00 17463000.093881644309 232536943.405775547028 249999943.499657183886 1 60213.586338765 2023-09-26T14:04:19.669320+00:00 17462984.097560752183 232536959.401981890202 249999943.499542653561 1 60213.586350215 2023-09-26T14:04:20.658532+00:00 17462956.546432238072 232536986.954086542130 249999943.500518769026 1 60213.586361561 2023-09-26T14:04:21.638832+00:00 17462945.181410413235 232536998.318332523108 249999943.499742925167 1 60213.586373490 2023-09-26T14:04:22.669564+00:00 17462918.432114403695 232537025.067851990461 249999943.499966382980 1 60213.586384391 2023-09-26T14:04:23.611363+00:00 17463024.129815462977 232536919.369818389416 249999943.499633848667 1 60213.586395709 2023-09-26T14:04:24.589297+00:00 17463000.152825664729 232536943.347238898277 249999943.500064551830 1 60213.586407580 2023-09-26T14:04:25.614903+00:00 17462967.916325259954 232536975.582955628633 249999943.499280899763 1 60213.586419535 2023-09-26T14:04:26.647858+00:00 17462954.862482063472 232536988.637647092342 249999943.500129163265 1 60213.586430782 2023-09-26T14:04:27.619605+00:00 17462965.920391626656 232536977.579635143280 249999943.500026762486 1 60213.586442544 2023-09-26T14:04:28.635769+00:00 17462962.944999262691 232536980.555013120174 249999943.500012397766 1 60213.586453896 2023-09-26T14:04:29.616633+00:00 17462973.275711935014 232536970.224164545536 249999943.499876469374 1 60213.586465454 2023-09-26T14:04:30.615242+00:00 17462992.530248958617 232536950.969768345356 249999943.500017315149 1 60213.586477579 2023-09-26T14:04:31.662819+00:00 17462959.717801988125 232536983.782294034958 249999943.500096023083 1 60213.586488460 2023-09-26T14:04:32.602906+00:00 17462966.196502789855 232536977.303237050772 249999943.499739825726 1 60213.586501019 2023-09-26T14:04:33.688063+00:00 17462959.766685288399 232536983.733383744955 249999943.500069022179 1 60213.586511782 2023-09-26T14:04:34.617980+00:00 17462984.911566749215 232536958.587708383799 249999943.499275147915 1 60213.586523292 2023-09-26T14:04:35.612380+00:00 17462991.176823209971 232536952.323269844055 249999943.500093042850 1 60213.586535834 2023-09-26T14:04:36.696056+00:00 17462953.230764493346 232536990.268734604120 249999943.499499082565 1 60213.586547044 2023-09-26T14:04:37.664635+00:00 17462966.425245299935 232536977.074741750956 249999943.499987065792 1 60213.586558552 2023-09-26T14:04:38.658865+00:00 17463011.132514689118 232536932.367561697960 249999943.500076383352 1 60213.586569772 2023-09-26T14:04:39.628283+00:00 17462914.296523563564 232537029.203952580690 249999943.500476151705 1 60213.586582005 2023-09-26T14:04:40.685191+00:00 17462981.368449620903 232536962.132208108902 249999943.500657737255 1 60213.586593336 2023-09-26T14:04:41.664268+00:00 17462925.750052619725 232537017.750518053770 249999943.500570684671 1 60213.586604457 2023-09-26T14:04:42.625101+00:00 17462967.152889907360 232536976.347934573889 249999943.500824481249 1 60213.586615961 2023-09-26T14:04:43.618997+00:00 17462962.635962691158 232536980.864260911942 249999943.500223606825 1 60213.586627323 2023-09-26T14:04:44.600703+00:00 17462915.982287269086 232537027.517505943775 249999943.499793201685 1 60213.586639096 2023-09-26T14:04:45.617842+00:00 17463016.401448056102 232536927.098166912794 249999943.499614953995 1 60213.586650356 2023-09-26T14:04:46.590749+00:00 17462968.514613118023 232536974.984477400780 249999943.499090522528 1 60213.586662269 2023-09-26T14:04:47.620055+00:00 17462949.391203492880 232536994.109600871801 249999943.500804364681 1 60213.586673246 2023-09-26T14:04:48.568477+00:00 17462976.370436675847 232536967.129528641701 249999943.499965310097 1 60213.586685161 2023-09-26T14:04:49.597913+00:00 17462995.495129201561 232536948.005042254925 249999943.500171452761 1 60213.586696944 2023-09-26T14:04:50.615949+00:00 17462955.945800252259 232536987.554231166840 249999943.500031411648 1 60213.586708308 2023-09-26T14:04:51.597775+00:00 17462955.087262462825 232536988.412456572056 249999943.499719023705 1 60213.586720103 2023-09-26T14:04:52.616885+00:00 17462956.891017843038 232536986.608820796013 249999943.499838650227 1 60213.586731395 2023-09-26T14:04:53.592487+00:00 17462933.898459061980 232537009.601328104734 249999943.499787151814 1 60213.586742860 2023-09-26T14:04:54.583095+00:00 17462920.574614565820 232537022.925120890141 249999943.499735444784 1 60213.586754252 2023-09-26T14:04:55.567350+00:00 17463015.480252593756 232536928.019701242447 249999943.499953836203 1 60213.586766234 2023-09-26T14:04:56.602615+00:00 17462973.553428348154 232536969.945793390274 249999943.499221742153 1 60213.586778127 2023-09-26T14:04:57.630198+00:00 17462965.070130582899 232536978.428999245167 249999943.499129831791 1 60213.586789462 2023-09-26T14:04:58.609550+00:00 17462906.054255876690 232537037.445547401905 249999943.499803274870 1 60213.586800686 2023-09-26T14:04:59.579273+00:00 17462997.448788490146 232536946.050935983658 249999943.499724477530 1 60213.586812323 2023-09-26T14:05:00.584757+00:00 17462939.548849664629 232537003.950828552246 249999943.499678224325 1 60213.586824135 2023-09-26T14:05:01.605246+00:00 17462983.102199625224 232536960.397350490093 249999943.499550104141 1 60213.586839227 2023-09-26T14:05:02.909258+00:00 17462983.200145915151 232536960.300226449966 249999943.500372350216 1 60213.586850870 2023-09-26T14:05:03.915163+00:00 17462973.291194345802 232536970.209098041058 249999943.500292390585 1 60213.586861779 2023-09-26T14:05:04.857739+00:00 17462956.753140412271 232536986.747230261564 249999943.500370681286 1 60213.586871004 2023-09-26T14:05:05.654726+00:00 17462940.390539459884 232537003.109746396542 249999943.500285863876 1 60213.586882642 2023-09-26T14:05:06.660311+00:00 17463004.131923116744 232536939.368683964014 249999943.500607073307 1 60213.586894173 2023-09-26T14:05:07.656515+00:00 17462986.110864002258 232536957.388904005289 249999943.499768018723 1 60213.586905846 2023-09-26T14:05:08.665107+00:00 17462938.962471541017 232537004.537340581417 249999943.499812126160 1 60213.586917751 2023-09-26T14:05:09.693658+00:00 17462934.763478375971 232537008.736533671618 249999943.500012040138 1 60213.586928922 2023-09-26T14:05:10.658826+00:00 17463020.450134303421 232536923.050433874130 249999943.500568181276 1 60213.586941013 2023-09-26T14:05:11.703551+00:00 17462964.269904650748 232536979.230193197727 249999943.500097841024 1 60213.586951276 2023-09-26T14:05:12.590276+00:00 17462933.039653528482 232537010.460272073746 249999943.499925613403 1 60213.586963234 2023-09-26T14:05:13.623364+00:00 17462997.641423974186 232536945.858508914709 249999943.499932885170 1 60213.586975147 2023-09-26T14:05:14.652656+00:00 17462963.474663931876 232536980.025061488152 249999943.499725431204 1 60213.586986250 2023-09-26T14:05:15.612006+00:00 17462944.479159805924 232536999.020328462124 249999943.499488264322 1 60213.586998470 2023-09-26T14:05:16.667837+00:00 17462985.569660067558 232536957.929776817560 249999943.499436885118 1 60213.587010565 2023-09-26T14:05:17.712818+00:00 17462913.312089782208 232537030.187189966440 249999943.499279737473 1 60213.587020867 2023-09-26T14:05:18.602923+00:00 17463017.452519264072 232536926.047132134438 249999943.499651402235 1 60213.587032459 2023-09-26T14:05:19.604424+00:00 17462926.342994689941 232537017.157281845808 249999943.500276535749 1 60213.587044622 2023-09-26T14:05:20.655330+00:00 17462970.321497179568 232536973.178753137589 249999943.500250309706 1 60213.587056334 2023-09-26T14:05:21.667275+00:00 17462937.146900936961 232537006.353926122189 249999943.500827074051 1 60213.587067270 2023-09-26T14:05:22.612085+00:00 17462990.221643816680 232536953.279156208038 249999943.500800013542 1 60213.587079734 2023-09-26T14:05:23.688983+00:00 17462980.165534138680 232536963.334670394659 249999943.500204533339 1 60213.587090622 2023-09-26T14:05:24.629727+00:00 17462937.002769615501 232537006.496215909719 249999943.498985528946 1 60213.587101438 2023-09-26T14:05:25.564247+00:00 17462998.611696068197 232536944.887370020151 249999943.499066084623 1 60213.587114668 2023-09-26T14:05:26.707325+00:00 17462981.156219348311 232536962.343228667974 249999943.499448001385 1 60213.587124838 2023-09-26T14:05:27.586063+00:00 17462917.438993588090 232537026.060767620802 249999943.499761223793 1 60213.587136999 2023-09-26T14:05:28.636669+00:00 17462968.101981963962 232536975.397697091103 249999943.499679058790 1 60213.587148772 2023-09-26T14:05:29.653883+00:00 17462972.189549617469 232536971.310510873795 249999943.500060498714 1 60213.587160156 2023-09-26T14:05:30.637487+00:00 17462963.581059955060 232536979.919425934553 249999943.500485897064 1 60213.587171627 2023-09-26T14:05:31.628603+00:00 17462967.458163376898 232536976.042169809341 249999943.500333189964 1 60213.587182720 2023-09-26T14:05:32.587005+00:00 17462980.776823427528 232536962.723494261503 249999943.500317692757 1 60213.587194923 2023-09-26T14:05:33.641320+00:00 17462910.696096390486 232537032.803833544254 249999943.499929934740 1 60213.587205919 2023-09-26T14:05:34.591409+00:00 17462992.143181521446 232536951.356947392225 249999943.500128924847 1 60213.587217722 2023-09-26T14:05:35.611170+00:00 17462993.827948596328 232536949.672423452139 249999943.500372052193 1 60213.587229518 2023-09-26T14:05:36.630365+00:00 17463002.415408063680 232536941.084771811962 249999943.500179886818 1 60213.587240708 2023-09-26T14:05:37.597175+00:00 17462937.503279030323 232537005.996506720781 249999943.499785751104 1 60213.587252493 2023-09-26T14:05:38.615428+00:00 17462945.058065176010 232536998.441643416882 249999943.499708592892 1 60213.587264305 2023-09-26T14:05:39.635993+00:00 17462947.745367597789 232536995.754989802837 249999943.500357389450 1 60213.587275266 2023-09-26T14:05:40.582935+00:00 17462964.946976929903 232536978.553185611963 249999943.500162541866 1 60213.587286792 2023-09-26T14:05:41.578790+00:00 17462981.526013612747 232536961.973790973425 249999943.499804586172 1 60213.587298480 2023-09-26T14:05:42.588652+00:00 17462946.810462001711 232536996.689617723227 249999943.500079721212 1 60213.587310380 2023-09-26T14:05:43.616875+00:00 17463019.942193564028 232536923.557936340570 249999943.500129908323 1 60213.587322736 2023-09-26T14:05:44.684386+00:00 17462971.044812172651 232536972.454780399799 249999943.499592572451 1 60213.587333482 2023-09-26T14:05:45.612808+00:00 17462953.020243581384 232536990.479808956385 249999943.500052541494 1 60213.587345123 2023-09-26T14:05:46.618673+00:00 17462959.138376642019 232536984.361562728882 249999943.499939382076 1 60213.587356417 2023-09-26T14:05:47.594443+00:00 17462962.327079065144 232536981.172563850880 249999943.499642908573 1 60213.587367923 2023-09-26T14:05:48.588492+00:00 17462962.623422428966 232536980.876364022493 249999943.499786436558 1 60213.587380137 2023-09-26T14:05:49.643873+00:00 17462995.531443081796 232536947.968501031399 249999943.499944120646 1 60213.587390875 2023-09-26T14:05:50.571641+00:00 17462981.819280482829 232536961.680888175964 249999943.500168651342 1 60213.587402514 2023-09-26T14:05:51.577231+00:00 17462989.490722469985 232536954.009299814701 249999943.500022292137 1 60213.587414140 2023-09-26T14:05:52.581719+00:00 17462952.670219648629 232536990.829904377460 249999943.500124037266 1 60213.587425895 2023-09-26T14:05:53.597296+00:00 17463012.400107946247 232536931.099689930677 249999943.499797880650 1 60213.587437681 2023-09-26T14:05:54.615655+00:00 17462975.148906223476 232536968.351477980614 249999943.500384211540 1 60213.587448550 2023-09-26T14:05:55.554703+00:00 17462907.790980663151 232537035.708984792233 249999943.499965459108 1 60213.587460953 2023-09-26T14:05:56.626349+00:00 17463028.941051442176 232536914.558755636215 249999943.499807089567 1 60213.587471759 2023-09-26T14:05:57.560022+00:00 17462925.877609178424 232537017.622600793839 249999943.500209987164 1 60213.587483417 2023-09-26T14:05:58.567243+00:00 17462953.697183046490 232536989.802583605051 249999943.499766647816 1 60213.587495115 2023-09-26T14:05:59.577952+00:00 17462997.407706230879 232536946.092686235905 249999943.500392466784 1 60213.587506772 2023-09-26T14:06:00.585065+00:00 17462965.832162737846 232536977.667661517859 249999943.499824255705 1 60213.587518064 2023-09-26T14:06:01.560708+00:00 17462914.529390159994 232537028.970560461283 249999943.499950617552 1 60213.587534192 2023-09-26T14:06:02.954244+00:00 17462951.047096002847 232536992.452555954456 249999943.499651968479 1 60213.587544180 2023-09-26T14:06:03.817175+00:00 17462989.669393245131 232536953.829872429371 249999943.499265670776 1 60213.587555906 2023-09-26T14:06:04.830264+00:00 17462989.140525907278 232536954.359143793583 249999943.499669700861 1 60213.587565938 2023-09-26T14:06:05.697053+00:00 17462981.425797130913 232536962.073511809111 249999943.499308943748 1 60213.587577125 2023-09-26T14:06:06.663622+00:00 17462996.764580067247 232536946.735446393490 249999943.500026464462 1 60213.587588738 2023-09-26T14:06:07.666984+00:00 17462980.065732669085 232536963.434145510197 249999943.499878168106 1 60213.587600905 2023-09-26T14:06:08.718184+00:00 17462977.274420056492 232536966.225675165653 249999943.500095218420 1 60213.587613054 2023-09-26T14:06:09.767811+00:00 17462934.191537734121 232537009.308567017317 249999943.500104755163 1 60213.587623741 2023-09-26T14:06:10.691222+00:00 17462990.203156437725 232536953.297192454338 249999943.500348895788 1 60213.587634854 2023-09-26T14:06:11.651383+00:00 17462951.040494665504 232536992.459735721350 249999943.500230371952 1 60213.587645906 2023-09-26T14:06:12.606310+00:00 17462967.945188011974 232536975.555148690939 249999943.500336706638 1 60213.587659610 2023-09-26T14:06:13.790269+00:00 17462926.974808901548 232537016.525009304285 249999943.499818205833 1 60213.587670540 2023-09-26T14:06:14.734668+00:00 17462951.007168635726 232536992.493040561676 249999943.500209212303 1 60213.587681311 2023-09-26T14:06:15.665277+00:00 17462976.555564772338 232536966.944585293531 249999943.500150054693 1 60213.587693168 2023-09-26T14:06:16.689694+00:00 17462958.051041733474 232536985.448799878359 249999943.499841600657 1 60213.587705497 2023-09-26T14:06:17.754910+00:00 17462979.884427394718 232536963.615535020828 249999943.499962419271 1 60213.587715548 2023-09-26T14:06:18.623335+00:00 17463017.097876675427 232536926.401829063892 249999943.499705731869 1 60213.587727719 2023-09-26T14:06:19.674878+00:00 17462901.596152331680 232537041.903293102980 249999943.499445438385 1 60213.587738464 2023-09-26T14:06:20.603274+00:00 17462979.681823786348 232536963.818336308002 249999943.500160098076 1 60213.587750543 2023-09-26T14:06:21.646883+00:00 17462975.798394393176 232536967.701165288687 249999943.499559670687 1 60213.587761739 2023-09-26T14:06:22.614236+00:00 17462987.059536729008 232536956.439918339252 249999943.499455064535 1 60213.587773789 2023-09-26T14:06:23.655394+00:00 17462950.688840333372 232536992.810674071312 249999943.499514400959 1 60213.587784919 2023-09-26T14:06:24.617002+00:00 17462960.907959260046 232536982.590633988380 249999943.498593240976 1 60213.587797808 2023-09-26T14:06:25.730574+00:00 17462968.512193441391 232536974.987541466951 249999943.499734908342 1 60213.587809121 2023-09-26T14:06:26.708040+00:00 17463014.846947412938 232536928.653181433678 249999943.500128835440 1 60213.587820436 2023-09-26T14:06:27.685679+00:00 17462946.760903578252 232536996.738891303539 249999943.499794870615 1 60213.587832926 2023-09-26T14:06:28.764807+00:00 17463032.359265919775 232536911.140946030617 249999943.500211954117 1 60213.587843564 2023-09-26T14:06:29.683975+00:00 17462910.256544388831 232537033.243754148483 249999943.500298529863 1 60213.587855389 2023-09-26T14:06:30.705627+00:00 17462984.511069681495 232536958.989227801561 249999943.500297486782 1 60213.587865925 2023-09-26T14:06:31.615963+00:00 17462982.211583420634 232536961.288684755564 249999943.500268161297 1 60213.587878541 2023-09-26T14:06:32.705924+00:00 17462955.752475075424 232536987.747857809067 249999943.500332891941 1 60213.587890217 2023-09-26T14:06:33.714767+00:00 17462964.210431620479 232536979.290593206882 249999943.501024842262 1 60213.587901835 2023-09-26T14:06:34.718536+00:00 17462943.231078919023 232537000.269466936588 249999943.500545859337 1 60213.587912725 2023-09-26T14:06:35.659453+00:00 17463010.352665591985 232536933.147870749235 249999943.500536352396 1 60213.587924124 2023-09-26T14:06:36.644337+00:00 17462941.564669154584 232537001.935183048248 249999943.499852210283 1 60213.587935679 2023-09-26T14:06:37.642654+00:00 17462978.797039192170 232536964.702480524778 249999943.499519705772 1 60213.587947927 2023-09-26T14:06:38.700949+00:00 17462935.793158352375 232537007.705544084311 249999943.498702436686 1 60213.587959397 2023-09-26T14:06:39.691923+00:00 17463006.180073633790 232536937.319517612457 249999943.499591231346 1 60213.587970539 2023-09-26T14:06:40.654587+00:00 17462956.008117381483 232536987.491781979799 249999943.499899357557 1 60213.587982316 2023-09-26T14:06:41.672094+00:00 17462912.114542566240 232537031.385144859552 249999943.499687433243 1 60213.587993322 2023-09-26T14:06:42.623014+00:00 17463005.309798028320 232536938.190221816301 249999943.500019848347 1 60213.588004804 2023-09-26T14:06:43.615057+00:00 17462967.660921394825 232536975.839207023382 249999943.500128418207 1 60213.588017164 2023-09-26T14:06:44.682938+00:00 17462959.814059164375 232536983.686599731445 249999943.500658899546 1 60213.588028191 2023-09-26T14:06:45.635679+00:00 17462977.959810018539 232536965.540733754635 249999943.500543773174 1 60213.588039528 2023-09-26T14:06:46.615190+00:00 17462938.718879669905 232537004.782038509846 249999943.500918179750 1 60213.588050661 2023-09-26T14:06:47.577108+00:00 17462915.276293914765 232537028.224069744349 249999943.500363647938 1 60213.588062497 2023-09-26T14:06:48.599715+00:00 17462996.530822407454 232536946.969335645437 249999943.500158041716 1 60213.588073818 2023-09-26T14:06:49.577881+00:00 17463016.029393505305 232536927.469990998507 249999943.499384492636 1 60213.588085706 2023-09-26T14:06:50.605016+00:00 17462956.136453058571 232536987.362875282764 249999943.499328345060 1 60213.588097521 2023-09-26T14:06:51.625840+00:00 17462907.621053945273 232537035.878557801247 249999943.499611735344 1 60213.588108984 2023-09-26T14:06:52.616207+00:00 17462965.219874192029 232536978.280074268579 249999943.499948471785 1 60213.588120853 2023-09-26T14:06:53.641692+00:00 17462968.423672910780 232536975.075747489929 249999943.499420404434 1 60213.588131358 2023-09-26T14:06:54.549311+00:00 17462972.058482971042 232536971.440695703030 249999943.499178677797 1 60213.588143466 2023-09-26T14:06:55.595466+00:00 17462944.949710212648 232536998.549603492022 249999943.499313712120 1 60213.588154897 2023-09-26T14:06:56.583113+00:00 17462984.403646163642 232536959.096887201071 249999943.500533372164 1 60213.588166350 2023-09-26T14:06:57.572637+00:00 17462950.525444302708 232536992.974455833435 249999943.499900132418 1 60213.588178306 2023-09-26T14:06:58.605640+00:00 17462982.292531341314 232536961.207116127014 249999943.499647468328 1 60213.588189409 2023-09-26T14:06:59.564940+00:00 17462970.413631446660 232536973.085856258869 249999943.499487698078 1 60213.588202060 2023-09-26T14:07:00.658008+00:00 17462971.309646889567 232536972.190899699926 249999943.500546574593 1 60213.588217190 2023-09-26T14:07:01.965267+00:00 17462938.367678899318 232537005.132785171270 249999943.500464081764 1 60213.588225537 2023-09-26T14:07:02.686396+00:00 17462954.351217485964 232536989.148977965117 249999943.500195443630 1 60213.588237794 2023-09-26T14:07:03.745379+00:00 17463014.242064587772 232536929.258473277092 249999943.500537872314 1 60213.588248309 2023-09-26T14:07:04.653883+00:00 17462995.800207614899 232536947.700104713440 249999943.500312328339 1 60213.588259846 2023-09-26T14:07:05.650724+00:00 17462992.159153394401 232536951.340710043907 249999943.499863445759 1 60213.588271013 2023-09-26T14:07:06.615489+00:00 17462979.988179896027 232536963.512099683285 249999943.500279575586 1 60213.588283033 2023-09-26T14:07:07.654034+00:00 17462937.700880520046 232537005.799097955227 249999943.499978482723 1 60213.588294963 2023-09-26T14:07:08.684813+00:00 17462941.432056613266 232537002.068057894707 249999943.500114500523 1 60213.588305636 2023-09-26T14:07:09.606959+00:00 17462949.982740931213 232536993.517815172672 249999943.500556111336 1 60213.588318346 2023-09-26T14:07:10.705056+00:00 17462958.133585117757 232536985.366419613361 249999943.500004738569 1 60213.588329272 2023-09-26T14:07:11.649096+00:00 17463004.292851794511 232536939.207451879978 249999943.500303685665 1 60213.588340527 2023-09-26T14:07:12.621570+00:00 17462939.854909840971 232537003.645318150520 249999943.500227987766 1 60213.588351476 2023-09-26T14:07:13.567477+00:00 17462942.430846508592 232537001.068936407566 249999943.499782919884 1 60213.588363599 2023-09-26T14:07:14.615007+00:00 17462968.902887094766 232536974.597147971392 249999943.500035077333 1 60213.588374907 2023-09-26T14:07:15.591979+00:00 17462989.657433245331 232536953.842333614826 249999943.499766856432 1 60213.588386643 2023-09-26T14:07:16.605948+00:00 17462955.915341515094 232536987.584277898073 249999943.499619424343 1 60213.588398171 2023-09-26T14:07:17.601970+00:00 17463002.307808466256 232536941.192173600197 249999943.499982059002 1 60213.588409538 2023-09-26T14:07:18.584099+00:00 17462964.098528999835 232536979.401623159647 249999943.500152170658 1 60213.588420878 2023-09-26T14:07:19.563869+00:00 17462985.263846438378 232536958.235479682684 249999943.499326109886 1 60213.588432622 2023-09-26T14:07:20.578526+00:00 17462972.031653057784 232536971.467986941338 249999943.499639987946 1 60213.588443948 2023-09-26T14:07:21.557090+00:00 17462959.270549509674 232536984.228750646114 249999943.499300152063 1 60213.588455703 2023-09-26T14:07:22.572763+00:00 17462979.854514259845 232536963.645248591900 249999943.499762862921 1 60213.588467417 2023-09-26T14:07:23.584838+00:00 17462997.477801155299 232536946.021695017815 249999943.499496161938 1 60213.588479090 2023-09-26T14:07:24.593318+00:00 17462935.967452596873 232537007.532502174377 249999943.499954760075 1 60213.588491196 2023-09-26T14:07:25.639367+00:00 17462959.960002239794 232536983.540210932493 249999943.500213176012 1 60213.588502019 2023-09-26T14:07:26.574398+00:00 17462985.372711725533 232536958.127252846956 249999943.499964565039 1 60213.588514744 2023-09-26T14:07:27.673914+00:00 17462984.513197399676 232536958.987197607756 249999943.500394999981 1 60213.588525500 2023-09-26T14:07:28.603219+00:00 17462991.259628105909 232536952.240363985300 249999943.499992102385 1 60213.588536835 2023-09-26T14:07:29.582564+00:00 17462965.311016935855 232536978.188970774412 249999943.499987721443 1 60213.588548496 2023-09-26T14:07:30.590091+00:00 17462945.040742672980 232536998.459528207779 249999943.500270873308 1 60213.588560133 2023-09-26T14:07:31.595457+00:00 17462949.732810974121 232536993.767406195402 249999943.500217169523 1 60213.588572276 2023-09-26T14:07:32.644675+00:00 17462988.826315686107 232536954.673740506172 249999943.500056207180 1 60213.588582974 2023-09-26T14:07:33.568937+00:00 17462994.553449697793 232536948.945836424828 249999943.499286115170 1 60213.588595253 2023-09-26T14:07:34.629855+00:00 17462997.853484254330 232536945.646187961102 249999943.499672204256 1 60213.588606459 2023-09-26T14:07:35.598036+00:00 17462931.278062734753 232537012.221840351820 249999943.499903082848 1 60213.588618332 2023-09-26T14:07:36.623862+00:00 17462983.264724776149 232536960.235415667295 249999943.500140428543 1 60213.588629718 2023-09-26T14:07:37.607647+00:00 17462925.969698496163 232537017.530843764544 249999943.500542253256 1 60213.588640952 2023-09-26T14:07:38.578243+00:00 17462942.798826783895 232537000.700534492731 249999943.499361276627 1 60213.588652979 2023-09-26T14:07:39.617406+00:00 17462990.108606580645 232536953.391481190920 249999943.500087767839 1 60213.588664012 2023-09-26T14:07:40.570688+00:00 17462972.819736283273 232536970.680284351110 249999943.500020623207 1 60213.588675373 2023-09-26T14:07:41.552244+00:00 17462989.699621479958 232536953.800494879484 249999943.500116348267 1 60213.588687180 2023-09-26T14:07:42.572353+00:00 17462961.462345261127 232536982.038176149130 249999943.500521421432 1 60213.588699220 2023-09-26T14:07:43.612639+00:00 17462955.269754447043 232536988.230853080750 249999943.500607520342 1 60213.588711124 2023-09-26T14:07:44.641112+00:00 17462987.667410451919 232536955.832941502333 249999943.500351965427 1 60213.588723324 2023-09-26T14:07:45.695219+00:00 17462968.067193623632 232536975.432944208384 249999943.500137835741 1 60213.588734433 2023-09-26T14:07:46.655039+00:00 17463026.956323385239 232536916.543191105127 249999943.499514490366 1 60213.588744782 2023-09-26T14:07:47.549170+00:00 17462915.000783827156 232537028.499069482088 249999943.499853312969 1 60213.588757422 2023-09-26T14:07:48.641238+00:00 17462982.739527013153 232536960.760414123535 249999943.499941140413 1 60213.588768520 2023-09-26T14:07:49.600134+00:00 17462963.957016576082 232536979.542877733707 249999943.499894320965 1 60213.588780542 2023-09-26T14:07:50.638846+00:00 17462937.653164092451 232537005.846800625324 249999943.499964714050 1 60213.588791630 2023-09-26T14:07:51.596845+00:00 17462991.144455935806 232536952.355674207211 249999943.500130146742 1 60213.588803402 2023-09-26T14:07:52.613938+00:00 17462951.818177681416 232536991.680666476488 249999943.498844146729 1 60213.588815393 2023-09-26T14:07:53.649992+00:00 17463020.871736574918 232536922.628026366234 249999943.499762952328 1 60213.588826512 2023-09-26T14:07:54.610647+00:00 17462957.727577231824 232536985.772173404694 249999943.499750643969 1 60213.588838450 2023-09-26T14:07:55.642044+00:00 17462931.037054967135 232537012.463122725487 249999943.500177681446 1 60213.588850051 2023-09-26T14:07:56.644382+00:00 17462979.851415965706 232536963.649133563042 249999943.500549525023 1 60213.588861017 2023-09-26T14:07:57.591926+00:00 17462973.750502504408 232536969.749073386192 249999943.499575883150 1 60213.588872815 2023-09-26T14:07:58.611260+00:00 17462939.561742171645 232537003.938451409340 249999943.500193595886 1 60213.588884293 2023-09-26T14:07:59.602902+00:00 17463009.992977328598 232536933.507357299328 249999943.500334620476 1 60213.588895916 2023-09-26T14:08:00.607119+00:00 17462959.547138832510 232536983.952656626701 249999943.499795466661 1 60213.588908850 2023-09-26T14:08:01.724608+00:00 17462966.241272099316 232536977.258736073971 249999943.500008165836 1 60213.588921659 2023-09-26T14:08:02.831324+00:00 17462982.932153839618 232536960.567687362432 249999943.499841213226 1 60213.588931620 2023-09-26T14:08:03.691962+00:00 17462989.453415378928 232536954.046600550413 249999943.500015914440 1 60213.588943529 2023-09-26T14:08:04.720878+00:00 17462971.240585286170 232536972.258769273758 249999943.499354571104 1 60213.588955163 2023-09-26T14:08:05.726041+00:00 17462970.522342830896 232536972.976859778166 249999943.499202609062 1 60213.588965960 2023-09-26T14:08:06.658965+00:00 17462945.419371306896 232536998.080844849348 249999943.500216156244 1 60213.588977861 2023-09-26T14:08:07.687215+00:00 17463005.889306187630 232536937.610352844000 249999943.499659031630 1 60213.588989192 2023-09-26T14:08:08.666213+00:00 17462973.084928233176 232536970.414886623621 249999943.499814867973 1 60213.589000752 2023-09-26T14:08:09.664998+00:00 17462959.839318051934 232536983.660273432732 249999943.499591469765 1 60213.589012117 2023-09-26T14:08:10.646881+00:00 17462956.358958233148 232536987.140521019697 249999943.499479264021 1 60213.589024106 2023-09-26T14:08:11.682765+00:00 17462993.962656147778 232536949.537191331387 249999943.499847471714 1 60213.589035761 2023-09-26T14:08:12.689693+00:00 17462920.457527406514 232537023.042841613293 249999943.500369012356 1 60213.589047062 2023-09-26T14:08:13.666125+00:00 17462983.087533053011 232536960.413100123405 249999943.500633180141 1 60213.589058086 2023-09-26T14:08:14.618627+00:00 17462960.513601250947 232536982.987106740475 249999943.500707983971 1 60213.589069657 2023-09-26T14:08:15.618313+00:00 17462988.159038927406 232536955.341725498438 249999943.500764429569 1 60213.589082013 2023-09-26T14:08:16.685918+00:00 17463017.391865406185 232536926.108261018991 249999943.500126421452 1 60213.589092805 2023-09-26T14:08:17.618318+00:00 17462947.687264874578 232536995.812718093395 249999943.499982953072 1 60213.589104460 2023-09-26T14:08:18.625336+00:00 17462925.871936637908 232537017.627746284008 249999943.499682933092 1 60213.589116059 2023-09-26T14:08:19.627514+00:00 17462946.696281742305 232536996.803534209728 249999943.499815940857 1 60213.589127496 2023-09-26T14:08:20.615655+00:00 17463007.178616978228 232536936.321245163679 249999943.499862134457 1 60213.589139881 2023-09-26T14:08:21.685738+00:00 17462936.218382865191 232537007.281818211079 249999943.500201076269 1 60213.589150381 2023-09-26T14:08:22.592930+00:00 17462970.926270809025 232536972.573530316353 249999943.499801129103 1 60213.589162605 2023-09-26T14:08:23.649066+00:00 17462992.139937147498 232536951.359958857298 249999943.499895989895 1 60213.589173728 2023-09-26T14:08:24.610063+00:00 17462969.750682104379 232536973.749252349138 249999943.499934464693 1 60213.589185676 2023-09-26T14:08:25.642389+00:00 17462979.262681569904 232536964.236984014511 249999943.499665588140 1 60213.589197571 2023-09-26T14:08:26.670120+00:00 17462977.781107090414 232536965.718497157097 249999943.499604254961 1 60213.589208703 2023-09-26T14:08:27.631946+00:00 17462929.565794941038 232537013.934698849916 249999943.500493794680 1 60213.589220126 2023-09-26T14:08:28.618904+00:00 17462973.809259988368 232536969.690614014864 249999943.499873995781 1 60213.589232177 2023-09-26T14:08:29.660144+00:00 17462964.209134012461 232536979.291253715754 249999943.500387728214 1 60213.589242977 2023-09-26T14:08:30.593204+00:00 17462959.121770575643 232536984.377736091614 249999943.499506652355 1 60213.589254616 2023-09-26T14:08:31.598803+00:00 17462962.175612505525 232536981.324173867702 249999943.499786376953 1 60213.589266827 2023-09-26T14:08:32.653862+00:00 17462984.704977039248 232536958.794838249683 249999943.499815285206 1 60213.589278203 2023-09-26T14:08:33.636716+00:00 17462936.015117328614 232537007.484302610159 249999943.499419927597 1 60213.589289303 2023-09-26T14:08:34.595796+00:00 17462948.458027817309 232536995.042441129684 249999943.500468939543 1 60213.589301227 2023-09-26T14:08:35.625981+00:00 17462962.983481299132 232536980.516433328390 249999943.499914616346 1 60213.589312997 2023-09-26T14:08:36.642959+00:00 17462967.890103381127 232536975.609721541405 249999943.499824911356 1 60213.589325726 2023-09-26T14:08:37.742731+00:00 17462976.077805884182 232536967.422442883253 249999943.500248759985 1 60213.589335992 2023-09-26T14:08:38.629756+00:00 17462949.764603856951 232536993.735361814499 249999943.499965667725 1 60213.589347966 2023-09-26T14:08:39.664304+00:00 17462938.681926380843 232537004.818726688623 249999943.500653058290 1 60213.589358671 2023-09-26T14:08:40.589138+00:00 17462961.163580331951 232536982.337098777294 249999943.500679105520 1 60213.589370222 2023-09-26T14:08:41.587173+00:00 17462998.169297993183 232536945.330735445023 249999943.500033438206 1 60213.589382258 2023-09-26T14:08:42.627127+00:00 17462963.131370741874 232536980.368143379688 249999943.499514132738 1 60213.589393876 2023-09-26T14:08:43.630890+00:00 17462980.450763996691 232536963.049246728420 249999943.500010728836 1 60213.589405041 2023-09-26T14:08:44.595546+00:00 17463001.078448370099 232536942.422239184380 249999943.500687539577 1 60213.589416600 2023-09-26T14:08:45.594215+00:00 17462930.626814112067 232537012.873433381319 249999943.500247478485 1 60213.589428830 2023-09-26T14:08:46.650911+00:00 17462971.772336035967 232536971.728091061115 249999943.500427097082 1 60213.589439883 2023-09-26T14:08:47.605903+00:00 17462998.916481431574 232536944.583644181490 249999943.500125616789 1 60213.589451484 2023-09-26T14:08:48.608223+00:00 17462933.211612075567 232537010.288371413946 249999943.499983489513 1 60213.589463234 2023-09-26T14:08:49.623396+00:00 17462982.419478207827 232536961.080111771822 249999943.499589979649 1 60213.589474932 2023-09-26T14:08:50.634117+00:00 17463006.460365906358 232536937.039151012897 249999943.499516904354 1 60213.589486193 2023-09-26T14:08:51.607076+00:00 17462970.259437225759 232536973.240037083626 249999943.499474316835 1 60213.589498160 2023-09-26T14:08:52.641020+00:00 17462976.021369203925 232536967.478652000427 249999943.500021219254 1 60213.589509326 2023-09-26T14:08:53.605793+00:00 17462943.962987206876 232536999.536682516336 249999943.499669730663 1 60213.589521426 2023-09-26T14:08:54.651225+00:00 17462998.490506883711 232536945.008976191282 249999943.499483078718 1 60213.589532164 2023-09-26T14:08:55.579009+00:00 17462934.611976265907 232537008.887730091810 249999943.499706357718 1 60213.589544169 2023-09-26T14:08:56.616180+00:00 17462978.993089735508 232536964.507199585438 249999943.500289320946 1 60213.589555371 2023-09-26T14:08:57.584069+00:00 17462958.635327767581 232536984.864826202393 249999943.500153958797 1 60213.589567279 2023-09-26T14:08:58.612958+00:00 17462947.944798205048 232536995.554991036654 249999943.499789237976 1 60213.589578351 2023-09-26T14:08:59.569479+00:00 17462985.476061198860 232536958.023830115795 249999943.499891310930 1 60213.589590433 2023-09-26T14:09:00.613402+00:00 17462962.328231990337 232536981.172190099955 249999943.500422090292 1 60213.589604693 2023-09-26T14:09:01.845472+00:00 17462963.484527319670 232536980.015554785728 249999943.500082105398 1 60213.589614887 2023-09-26T14:09:02.726231+00:00 17462951.026093162596 232536992.473926126957 249999943.500019282103 1 60213.589625604 2023-09-26T14:09:03.652193+00:00 17462940.405903492123 232537003.093909829855 249999943.499813318253 1 60213.589636974 2023-09-26T14:09:04.634541+00:00 17462943.642090793699 232536999.857771068811 249999943.499861866236 1 60213.589648915 2023-09-26T14:09:05.666273+00:00 17462978.084273971617 232536965.415939033031 249999943.500212997198 1 60213.589659979 2023-09-26T14:09:06.622181+00:00 17462962.566769152880 232536980.933605074883 249999943.500374227762 1 60213.589671298 2023-09-26T14:09:07.600130+00:00 17462939.577531453222 232537003.922733694315 249999943.500265151262 1 60213.589683446 2023-09-26T14:09:08.649768+00:00 17463012.221985593438 232536931.278019785881 249999943.500005364418 1 60213.589694526 2023-09-26T14:09:09.607060+00:00 17462961.088872458786 232536982.411104798317 249999943.499977260828 1 60213.589706292 2023-09-26T14:09:10.623614+00:00 17462969.809726111591 232536973.690711766481 249999943.500437885523 1 60213.589717983 2023-09-26T14:09:11.633722+00:00 17462970.229757696390 232536973.269871890545 249999943.499629586935 1 60213.589729007 2023-09-26T14:09:12.586196+00:00 17462991.823147855699 232536951.677025347948 249999943.500173211098 1 60213.589740929 2023-09-26T14:09:13.616255+00:00 17462924.036541774869 232537019.463555157185 249999943.500096917152 1 60213.589752355 2023-09-26T14:09:14.603488+00:00 17462938.446171943098 232537005.053760468960 249999943.499932408333 1 60213.589763992 2023-09-26T14:09:15.608854+00:00 17463002.924031503499 232536940.576067715883 249999943.500099211931 1 60213.589775360 2023-09-26T14:09:16.591124+00:00 17462931.919003836811 232537011.580754935741 249999943.499758780003 1 60213.589787217 2023-09-26T14:09:17.615581+00:00 17462977.909631878138 232536965.590221792459 249999943.499853670597 1 60213.589798698 2023-09-26T14:09:18.607481+00:00 17462919.845836516470 232537023.654163628817 249999943.500000149012 1 60213.589810228 2023-09-26T14:09:19.603687+00:00 17462957.480099368840 232536986.019555509090 249999943.499654889107 1 60213.589821937 2023-09-26T14:09:20.615309+00:00 17462941.460395742208 232537002.039734244347 249999943.500129997730 1 60213.589832947 2023-09-26T14:09:21.566610+00:00 17462921.538084220141 232537021.962407886982 249999943.500492095947 1 60213.589844759 2023-09-26T14:09:22.587187+00:00 17462992.306692901999 232536951.193833649158 249999943.500526547432 1 60213.589856564 2023-09-26T14:09:23.607085+00:00 17462939.711184695363 232537003.789219111204 249999943.500403821468 1 60213.589868556 2023-09-26T14:09:24.643194+00:00 17462955.783022277057 232536987.717290252447 249999943.500312536955 1 60213.589879725 2023-09-26T14:09:25.608221+00:00 17462943.204108100384 232537000.295652002096 249999943.499760091305 1 60213.589891149 2023-09-26T14:09:26.595273+00:00 17462971.971160132438 232536971.528897553682 249999943.500057697296 1 60213.589902727 2023-09-26T14:09:27.595651+00:00 17462951.389950774610 232536992.110008746386 249999943.499959528446 1 60213.589914425 2023-09-26T14:09:28.606296+00:00 17462926.214571107179 232537017.285603761673 249999943.500174880028 1 60213.589925677 2023-09-26T14:09:29.578476+00:00 17462930.970406971872 232537012.529561668634 249999943.499968647957 1 60213.589937548 2023-09-26T14:09:30.604175+00:00 17463023.981725897640 232536919.518297791481 249999943.500023692846 1 60213.589949301 2023-09-26T14:09:31.619657+00:00 17462993.255729690194 232536950.244458019733 249999943.500187695026 1 60213.589961134 2023-09-26T14:09:32.642016+00:00 17462953.594388309866 232536989.905929684639 249999943.500317990780 1 60213.589972029 2023-09-26T14:09:33.583350+00:00 17462989.434317599982 232536954.065756022930 249999943.500073611736 1 60213.589983412 2023-09-26T14:09:34.566775+00:00 17462953.005680356175 232536990.494300454855 249999943.499980807304 1 60213.589995485 2023-09-26T14:09:35.609883+00:00 17462957.882385294884 232536985.616772592068 249999943.499157875776 1 60213.590006987 2023-09-26T14:09:36.603628+00:00 17462985.046284388751 232536958.454301714897 249999943.500586092472 1 60213.590018483 2023-09-26T14:09:37.596969+00:00 17462930.279995646328 232537013.219892710447 249999943.499888360500 1 60213.590029491 2023-09-26T14:09:38.548034+00:00 17462949.226301185787 232536994.273899376392 249999943.500200569630 1 60213.590042127 2023-09-26T14:09:39.639809+00:00 17462949.883890286088 232536993.616820663214 249999943.500710964203 1 60213.590053316 2023-09-26T14:09:40.606485+00:00 17462994.221779268235 232536949.277466446161 249999943.499245703220 1 60213.590065035 2023-09-26T14:09:41.619009+00:00 17462967.796737518162 232536975.703845232725 249999943.500582754612 1 60213.590076421 2023-09-26T14:09:42.602802+00:00 17462959.625212058425 232536983.874807417393 249999943.500019490719 1 60213.590087393 2023-09-26T14:09:43.550774+00:00 17463008.301255732775 232536935.198359072208 249999943.499614804983 1 60213.590099665 2023-09-26T14:09:44.611086+00:00 17462948.668550323695 232536994.831355124712 249999943.499905437231 1 60213.590110642 2023-09-26T14:09:45.559467+00:00 17462971.784739024937 232536971.715136945248 249999943.499875962734 1 60213.590122657 2023-09-26T14:09:46.597558+00:00 17462975.322368133813 232536968.178061991930 249999943.500430136919 1 60213.590133982 2023-09-26T14:09:47.576058+00:00 17462950.444166388363 232536993.055721133947 249999943.499887526035 1 60213.590145734 2023-09-26T14:09:48.591383+00:00 17462937.116791281849 232537006.383271545172 249999943.500062823296 1 60213.590157694 2023-09-26T14:09:49.624745+00:00 17462978.809468332678 232536964.690280586481 249999943.499748915434 1 60213.590169247 2023-09-26T14:09:50.622914+00:00 17462960.820593547076 232536982.678959369659 249999943.499552905560 1 60213.590180999 2023-09-26T14:09:51.638308+00:00 17462957.670654676855 232536985.829311221838 249999943.499965906143 1 60213.590192463 2023-09-26T14:09:52.628827+00:00 17462944.931021776050 232536998.568523198366 249999943.499544978142 1 60213.590203713 2023-09-26T14:09:53.600797+00:00 17462980.460566923022 232536963.039237976074 249999943.499804913998 1 60213.590215666 2023-09-26T14:09:54.633525+00:00 17462987.458123397082 232536956.041915059090 249999943.500038444996 1 60213.590227036 2023-09-26T14:09:55.615921+00:00 17462965.184615414590 232536978.315499067307 249999943.500114470720 1 60213.590239028 2023-09-26T14:09:56.652073+00:00 17462904.599470760673 232537038.900713503361 249999943.500184267759 1 60213.590250203 2023-09-26T14:09:57.617579+00:00 17462949.427739743143 232536994.072712182999 249999943.500451922417 1 60213.590261390 2023-09-26T14:09:58.584037+00:00 17462951.116665370762 232536992.384210497141 249999943.500875860453 1 60213.590273403 2023-09-26T14:09:59.622031+00:00 17462992.511789239943 232536950.988224297762 249999943.500013530254 1 60213.590285160 2023-09-26T14:10:00.637807+00:00 17462961.035465933383 232536982.464331656694 249999943.499797582626 1 60213.590303621 2023-09-26T14:10:02.232846+00:00 17462926.414488922805 232537017.084824055433 249999943.499312967062 1 60213.590315847 2023-09-26T14:10:03.289162+00:00 17462947.252387724817 232536996.247880697250 249999943.500268429518 1 60213.590323735 2023-09-26T14:10:03.970742+00:00 17463004.771939370781 232536938.728134006262 249999943.500073373318 1 60213.590333920 2023-09-26T14:10:04.850633+00:00 17462983.664680615067 232536959.835247606039 249999943.499928236008 1 60213.590344143 2023-09-26T14:10:05.733941+00:00 17462964.578951049596 232536978.921141982079 249999943.500093042850 1 60213.590355612 2023-09-26T14:10:06.724873+00:00 17462995.251899555326 232536948.248016506433 249999943.499916076660 1 60213.590366620 2023-09-26T14:10:07.675979+00:00 17462975.478836528957 232536968.021431326866 249999943.500267863274 1 60213.590378548 2023-09-26T14:10:08.706526+00:00 17462961.364287070930 232536982.135403424501 249999943.499690502882 1 60213.590390213 2023-09-26T14:10:09.714423+00:00 17462963.872781891376 232536979.627551436424 249999943.500333338976 1 60213.590402298 2023-09-26T14:10:10.758550+00:00 17462980.021802145988 232536963.478406399488 249999943.500208556652 1 60213.590413730 2023-09-26T14:10:11.746292+00:00 17463005.198502089828 232536938.301018714905 249999943.499520808458 1 60213.590424880 2023-09-26T14:10:12.709646+00:00 17462939.360000863671 232537004.140287488699 249999943.500288367271 1 60213.590436101 2023-09-26T14:10:13.679148+00:00 17462918.959908004850 232537024.540090590715 249999943.499998599291 1 60213.590447145 2023-09-26T14:10:14.633283+00:00 17462989.016080822796 232536954.483863323927 249999943.499944150448 1 60213.590458738 2023-09-26T14:10:15.634963+00:00 17462976.261264149100 232536967.238598942757 249999943.499863088131 1 60213.590469845 2023-09-26T14:10:16.594560+00:00 17462994.107347019017 232536949.392728924751 249999943.500075936317 1 60213.590481973 2023-09-26T14:10:17.642510+00:00 17462960.174336466938 232536983.325932532549 249999943.500268995762 1 60213.590493731 2023-09-26T14:10:18.658383+00:00 17462951.939946696162 232536991.560004770756 249999943.499951481819 1 60213.590504986 2023-09-26T14:10:19.630768+00:00 17462984.945475760847 232536958.554490476847 249999943.499966233969 1 60213.590516572 2023-09-26T14:10:20.631793+00:00 17462926.135122232139 232537017.364030987024 249999943.499153226614 1 60213.590528209 2023-09-26T14:10:21.637250+00:00 17462975.204345382750 232536968.295422405005 249999943.499767780304 1 60213.590540410 2023-09-26T14:10:22.691471+00:00 17462925.633206214756 232537017.867110282183 249999943.500316500664 1 60213.590551081 2023-09-26T14:10:23.613417+00:00 17462990.771404661238 232536952.728256404400 249999943.499661058187 1 60213.590563300 2023-09-26T14:10:24.669085+00:00 17462945.795471798629 232536997.704451739788 249999943.499923527241 1 60213.590574553 2023-09-26T14:10:25.641373+00:00 17462976.271213665605 232536967.228942155838 249999943.500155806541 1 60213.590585825 2023-09-26T14:10:26.615323+00:00 17462948.090384237468 232536995.409659445286 249999943.500043690205 1 60213.590597484 2023-09-26T14:10:27.622640+00:00 17463017.446986917406 232536926.053467661142 249999943.500454574823 1 60213.590609541 2023-09-26T14:10:28.664351+00:00 17462930.494373798370 232537013.005207985640 249999943.499581784010 1 60213.590620475 2023-09-26T14:10:29.609082+00:00 17462917.602670513093 232537025.898452877998 249999943.501123398542 1 60213.590632722 2023-09-26T14:10:30.667156+00:00 17463014.585112974048 232536928.915381968021 249999943.500494956970 1 60213.590644180 2023-09-26T14:10:31.657140+00:00 17462931.253175027668 232537012.246701776981 249999943.499876797199 1 60213.590656024 2023-09-26T14:10:32.680466+00:00 17462973.789419639856 232536969.710484266281 249999943.499903917313 1 60213.590667121 2023-09-26T14:10:33.639272+00:00 17462992.943319849670 232536950.557201564312 249999943.500521421432 1 60213.590678488 2023-09-26T14:10:34.621339+00:00 17462966.451944392174 232536977.047938585281 249999943.499882966280 1 60213.590690097 2023-09-26T14:10:35.624419+00:00 17462941.995466861874 232537001.504535675049 249999943.500002533197 1 60213.590702204 2023-09-26T14:10:36.670398+00:00 17463035.373797204345 232536908.126620858908 249999943.500418066978 1 60213.590713467 2023-09-26T14:10:37.643505+00:00 17462928.129036571831 232537015.370855569839 249999943.499892145395 1 60213.590725321 2023-09-26T14:10:38.667709+00:00 17462927.651727478951 232537015.848595470190 249999943.500322937965 1 60213.590736874 2023-09-26T14:10:39.665935+00:00 17462980.820139151067 232536962.679761290550 249999943.499900430441 1 60213.590748968 2023-09-26T14:10:40.710830+00:00 17462987.821102462709 232536955.679121613503 249999943.500224083662 1 60213.590759687 2023-09-26T14:10:41.636930+00:00 17462968.577506490052 232536974.922222703695 249999943.499729186296 1 60213.590770587 2023-09-26T14:10:42.578734+00:00 17462995.464507713914 232536948.034158974886 249999943.498666703701 1 60213.590781908 2023-09-26T14:10:43.556847+00:00 17462988.846832912415 232536954.653270334005 249999943.500103235245 1 60213.590794269 2023-09-26T14:10:44.624889+00:00 17462975.234549760818 232536968.264893352985 249999943.499443113804 1 60213.590805697 2023-09-26T14:10:45.612190+00:00 17462946.511155225337 232536996.988496541977 249999943.499651759863 1 60213.590817287 2023-09-26T14:10:46.613545+00:00 17462942.591540839523 232537000.907966881990 249999943.499507725239 1 60213.590828934 2023-09-26T14:10:47.619902+00:00 17462930.807674411684 232537012.691806137562 249999943.499480545521 1 60213.590840466 2023-09-26T14:10:48.616273+00:00 17462921.214308463037 232537022.285945951939 249999943.500254422426 1 60213.590851930 2023-09-26T14:10:49.606781+00:00 17462989.982801228762 232536953.516845524311 249999943.499646753073 1 60213.590863978 2023-09-26T14:10:50.647747+00:00 17462991.510543949902 232536951.989186108112 249999943.499730050564 1 60213.590874946 2023-09-26T14:10:51.595328+00:00 17462967.694239027798 232536975.805622458458 249999943.499861478806 1 60213.590886100 2023-09-26T14:10:52.559002+00:00 17462972.387479368597 232536971.112177908421 249999943.499657273293 1 60213.590898403 2023-09-26T14:10:53.621965+00:00 17462945.848738454282 232536997.651672214270 249999943.500410676003 1 60213.590909475 2023-09-26T14:10:54.578626+00:00 17462943.366610661149 232537000.133108198643 249999943.499718844891 1 60213.590921662 2023-09-26T14:10:55.631571+00:00 17463054.457183711231 232536889.042292833328 249999943.499476552010 1 60213.590932802 2023-09-26T14:10:56.594094+00:00 17462949.233357593417 232536994.267046153545 249999943.500403761864 1 60213.590944905 2023-09-26T14:10:57.639767+00:00 17462970.946838356555 232536972.552859246731 249999943.499697595835 1 60213.590955898 2023-09-26T14:10:58.589576+00:00 17462936.216568369418 232537007.283840447664 249999943.500408828259 1 60213.590968240 2023-09-26T14:10:59.655897+00:00 17462980.393233001232 232536963.106524765491 249999943.499757766724 1 60213.590979102 2023-09-26T14:11:00.594382+00:00 17462911.727986037731 232537031.772195935249 249999943.500181972980 1 60213.590990300 2023-09-26T14:11:01.561942+00:00 17462963.809002768248 232536979.691435128450 249999943.500437885523 1 60213.591004012 2023-09-26T14:11:02.746623+00:00 17462922.004088189453 232537021.496447324753 249999943.500535517931 1 60213.591014941 2023-09-26T14:11:03.690874+00:00 17462969.944603785872 232536973.555451273918 249999943.500055074692 1 60213.591025503 2023-09-26T14:11:04.603451+00:00 17462981.970499783754 232536961.529533952475 249999943.500033736229 1 60213.591037139 2023-09-26T14:11:05.608792+00:00 17462956.318011790514 232536987.182486414909 249999943.500498205423 1 60213.591049233 2023-09-26T14:11:06.653725+00:00 17462977.957530435175 232536965.542576372623 249999943.500106811523 1 60213.591060834 2023-09-26T14:11:07.656072+00:00 17462932.005670923740 232537011.494254499674 249999943.499925434589 1 60213.591072684 2023-09-26T14:11:08.679868+00:00 17462943.011688016355 232537000.488529950380 249999943.500217974186 1 60213.591083555 2023-09-26T14:11:09.619111+00:00 17462929.227878343314 232537014.271694660187 249999943.499572992325 1 60213.591096261 2023-09-26T14:11:10.716891+00:00 17462996.538894325495 232536946.960619032383 249999943.499513357878 1 60213.591106609 2023-09-26T14:11:11.610959+00:00 17462973.570388972759 232536969.929210662842 249999943.499599635601 1 60213.591118170 2023-09-26T14:11:12.609874+00:00 17462968.591412812471 232536974.908575356007 249999943.499988168478 1 60213.591129908 2023-09-26T14:11:13.624041+00:00 17462952.737018112093 232536990.762123942375 249999943.499142050743 1 60213.591141121 2023-09-26T14:11:14.592900+00:00 17463013.470551632345 232536930.029321312904 249999943.499872952700 1 60213.591152541 2023-09-26T14:11:15.579586+00:00 17462984.045782670379 232536959.453831493855 249999943.499614179134 1 60213.591164139 2023-09-26T14:11:16.581573+00:00 17462959.473989330232 232536984.026111423969 249999943.500100761652 1 60213.591176194 2023-09-26T14:11:17.623142+00:00 17462974.007177785039 232536969.492554903030 249999943.499732673168 1 60213.591187362 2023-09-26T14:11:18.588023+00:00 17463031.893629122525 232536911.605976998806 249999943.499606132507 1 60213.591199139 2023-09-26T14:11:19.605574+00:00 17462923.364479217678 232537020.135858684778 249999943.500337898731 1 60213.591210870 2023-09-26T14:11:20.619153+00:00 17462999.919061798602 232536943.580767512321 249999943.499829322100 1 60213.591222223 2023-09-26T14:11:21.600092+00:00 17462921.929526075721 232537021.570874035358 249999943.500400125980 1 60213.591233687 2023-09-26T14:11:22.590585+00:00 17462961.981612749398 232536981.518668860197 249999943.500281602144 1 60213.591245236 2023-09-26T14:11:23.588419+00:00 17462959.818961683661 232536983.680954575539 249999943.499916255474 1 60213.591256478 2023-09-26T14:11:24.559720+00:00 17462980.719434693456 232536962.780444443226 249999943.499879121780 1 60213.591268396 2023-09-26T14:11:25.589412+00:00 17462978.161332979798 232536965.338572263718 249999943.499905228615 1 60213.591280472 2023-09-26T14:11:26.632730+00:00 17462968.955992911011 232536974.543583869934 249999943.499576777220 1 60213.591291476 2023-09-26T14:11:27.583491+00:00 17462991.521023232490 232536951.978620320559 249999943.499643564224 1 60213.591303080 2023-09-26T14:11:28.586103+00:00 17462953.100165862590 232536990.399830996990 249999943.499996870756 1 60213.591315345 2023-09-26T14:11:29.645809+00:00 17462981.676293034106 232536961.823475509882 249999943.499768555164 1 60213.591326452 2023-09-26T14:11:30.605471+00:00 17462933.908721171319 232537009.591442555189 249999943.500163733959 1 60213.591337739 2023-09-26T14:11:31.580625+00:00 17462953.978283140808 232536989.521236985922 249999943.499520123005 1 60213.591349775 2023-09-26T14:11:32.620514+00:00 17462986.651140160859 232536956.848678827286 249999943.499818980694 1 60213.591361016 2023-09-26T14:11:33.591770+00:00 17462983.114990152419 232536960.384864151478 249999943.499854296446 1 60213.591372193 2023-09-26T14:11:34.557438+00:00 17462976.350897233933 232536967.149493128061 249999943.500390350819 1 60213.591384365 2023-09-26T14:11:35.609113+00:00 17462969.444580234587 232536974.055310755968 249999943.499890983105 1 60213.591396030 2023-09-26T14:11:36.616980+00:00 17462913.882714830339 232537029.617199122906 249999943.499913960695 1 60213.591407764 2023-09-26T14:11:37.630818+00:00 17462998.319702263921 232536945.180303096771 249999943.500005364418 1 60213.591418901 2023-09-26T14:11:38.593018+00:00 17463010.516995038837 232536932.982941299677 249999943.499936342239 1 60213.591429880 2023-09-26T14:11:39.541608+00:00 17462954.244138170034 232536989.256122022867 249999943.500260204077 1 60213.591441805 2023-09-26T14:11:40.572002+00:00 17462970.512512303889 232536972.987372487783 249999943.499884784222 1 60213.591453325 2023-09-26T14:11:41.567231+00:00 17462953.265211276710 232536990.234955966473 249999943.500167250633 1 60213.591465730 2023-09-26T14:11:42.639085+00:00 17462991.846343446523 232536951.653991371393 249999943.500334829092 1 60213.591477159 2023-09-26T14:11:43.626519+00:00 17462986.469621624798 232536957.030537664890 249999943.500159293413 1 60213.591488812 2023-09-26T14:11:44.633384+00:00 17462977.155486334115 232536966.343983530998 249999943.499469876289 1 60213.591500071 2023-09-26T14:11:45.606152+00:00 17462952.004975926131 232536991.495269924402 249999943.500245839357 1 60213.591511778 2023-09-26T14:11:46.617596+00:00 17462996.415543258190 232536947.084852993488 249999943.500396251678 1 60213.591522950 2023-09-26T14:11:47.582909+00:00 17462981.813010841608 232536961.687072306871 249999943.500083148479 1 60213.591534439 2023-09-26T14:11:48.575477+00:00 17462992.396895516664 232536951.103688538074 249999943.500584065914 1 60213.591545898 2023-09-26T14:11:49.565606+00:00 17462969.969687428325 232536973.530428916216 249999943.500116348267 1 60213.591558485 2023-09-26T14:11:50.653149+00:00 17462988.828901596367 232536954.670682817698 249999943.499584406614 1 60213.591568894 2023-09-26T14:11:51.552409+00:00 17462943.201376195997 232537000.298956841230 249999943.500333040953 1 60213.591581280 2023-09-26T14:11:52.622624+00:00 17462962.731865022331 232536980.768262147903 249999943.500127166510 1 60213.591593433 2023-09-26T14:11:53.672619+00:00 17462947.598324161023 232536995.901417732239 249999943.499741882086 1 60213.591604386 2023-09-26T14:11:54.618944+00:00 17463012.500934299082 232536930.999189853668 249999943.500124156475 1 60213.591615972 2023-09-26T14:11:55.619957+00:00 17462974.738337401301 232536968.761633157730 249999943.499970555305 1 60213.591627420 2023-09-26T14:11:56.609084+00:00 17462960.086679231375 232536983.413464754820 249999943.500143975019 1 60213.591638924 2023-09-26T14:11:57.602980+00:00 17462968.481993980706 232536975.017724961042 249999943.499718934298 1 60213.591650941 2023-09-26T14:11:58.641292+00:00 17462941.568533938378 232537001.931633174419 249999943.500167101622 1 60213.591662293 2023-09-26T14:11:59.622119+00:00 17462953.029585968703 232536990.470116525888 249999943.499702483416 1 60213.591673502 2023-09-26T14:12:00.590528+00:00 17462943.213637862355 232537000.285853683949 249999943.499491542578 1 60213.591685216 2023-09-26T14:12:01.602651+00:00 17462957.994935072958 232536985.505362719297 249999943.500297784805 1 60213.591700385 2023-09-26T14:12:02.913300+00:00 17462971.173852071166 232536972.326065927744 249999943.499917984009 1 60213.591711989 2023-09-26T14:12:03.915831+00:00 17462942.112432032824 232537001.387667715549 249999943.500099748373 1 60213.591722807 2023-09-26T14:12:04.850531+00:00 17462968.287279795855 232536975.212998449802 249999943.500278234482 1 60213.591733420 2023-09-26T14:12:05.767536+00:00 17462896.323556199670 232537047.176263242960 249999943.499819457531 1 60213.591744570 2023-09-26T14:12:06.730870+00:00 17463000.913982734084 232536942.585623562336 249999943.499606311321 1 60213.591755891 2023-09-26T14:12:07.709011+00:00 17462958.788890037686 232536984.711268603802 249999943.500158637762 1 60213.591768450 2023-09-26T14:12:08.794072+00:00 17462967.770172640681 232536975.729019999504 249999943.499192655087 1 60213.591777877 2023-09-26T14:12:09.608554+00:00 17462974.899696990848 232536968.599920392036 249999943.499617397785 1 60213.591790332 2023-09-26T14:12:10.684637+00:00 17463019.521452177316 232536923.978043675423 249999943.499495863914 1 60213.591801735 2023-09-26T14:12:11.669924+00:00 17462947.838638968766 232536995.660694360733 249999943.499333322048 1 60213.591814046 2023-09-26T14:12:12.733567+00:00 17462981.391710594296 232536962.107869684696 249999943.499580264091 1 60213.591825093 2023-09-26T14:12:13.688010+00:00 17462901.600408457220 232537041.899578124285 249999943.499986588955 1 60213.591835622 2023-09-26T14:12:14.597717+00:00 17462963.482416607440 232536980.017426788807 249999943.499843388796 1 60213.591847621 2023-09-26T14:12:15.634475+00:00 17462942.350997120142 232537001.149271100760 249999943.500268220901 1 60213.591859602 2023-09-26T14:12:16.669622+00:00 17462992.955745451152 232536950.544294029474 249999943.500039488077 1 60213.591871292 2023-09-26T14:12:17.679639+00:00 17462918.486746966839 232537025.013345658779 249999943.500092625618 1 60213.591882722 2023-09-26T14:12:18.667128+00:00 17462973.196514632553 232536970.303582131863 249999943.500096768141 1 60213.591894115 2023-09-26T14:12:19.651570+00:00 17462916.179538335651 232537027.320167273283 249999943.499705612659 1 60213.591904979 2023-09-26T14:12:20.590195+00:00 17462966.170059867203 232536977.329532563686 249999943.499592423439 1 60213.591917409 2023-09-26T14:12:21.664100+00:00 17463000.421448141336 232536943.078612744808 249999943.500060886145 1 60213.591928602 2023-09-26T14:12:22.631199+00:00 17462935.505907069892 232537007.993831545115 249999943.499738603830 1 60213.591940184 2023-09-26T14:12:23.631869+00:00 17462932.765453331172 232537010.734968870878 249999943.500422209501 1 60213.591952052 2023-09-26T14:12:24.657295+00:00 17462988.240827348083 232536955.259582459927 249999943.500409811735 1 60213.591963628 2023-09-26T14:12:25.657451+00:00 17462966.427249137312 232536977.072889238596 249999943.500138372183 1 60213.591973708 2023-09-26T14:12:26.528370+00:00 17462955.061188634485 232536988.439267247915 249999943.500455886126 1 60213.591986564 2023-09-26T14:12:27.639116+00:00 17462971.480822034180 232536972.019309490919 249999943.500131517649 1 60213.591998088 2023-09-26T14:12:28.634766+00:00 17463006.038088615984 232536937.462432414293 249999943.500521034002 1 60213.592009575 2023-09-26T14:12:29.627253+00:00 17462943.803038634360 232536999.697471827269 249999943.500510454178 1 60213.592021581 2023-09-26T14:12:30.664594+00:00 17462960.348100043833 232536983.151761770248 249999943.499861806631 1 60213.592033334 2023-09-26T14:12:31.680082+00:00 17462958.130306489766 232536985.369304895401 249999943.499611377716 1 60213.592045455 2023-09-26T14:12:32.727342+00:00 17462944.459217511117 232536999.040084451437 249999943.499301970005 1 60213.592055226 2023-09-26T14:12:33.571515+00:00 17462968.384637050331 232536975.114607274532 249999943.499244332314 1 60213.592067266 2023-09-26T14:12:34.611818+00:00 17462969.724279627204 232536973.775300443172 249999943.499580085278 1 60213.592079878 2023-09-26T14:12:35.701458+00:00 17462953.564563609660 232536989.935038238764 249999943.499601840973 1 60213.592090747 2023-09-26T14:12:36.640522+00:00 17462987.263132691383 232536956.236128151417 249999943.499260842800 1 60213.592102131 2023-09-26T14:12:37.624094+00:00 17462915.687076717615 232537027.812511473894 249999943.499588191509 1 60213.592114370 2023-09-26T14:12:38.681569+00:00 17462965.068170938641 232536978.431942552328 249999943.500113487244 1 60213.592126439 2023-09-26T14:12:39.724359+00:00 17462923.319769475609 232537020.180195480585 249999943.499964952469 1 60213.592137071 2023-09-26T14:12:40.642948+00:00 17462996.595193713903 232536946.904583036900 249999943.499776750803 1 60213.592148052 2023-09-26T14:12:41.591636+00:00 17462957.639181252569 232536985.860452353954 249999943.499633610249 1 60213.592159130 2023-09-26T14:12:42.548789+00:00 17462986.345860395581 232536957.154632538557 249999943.500492930412 1 60213.592171806 2023-09-26T14:12:43.644072+00:00 17462932.850648902357 232537010.649081349373 249999943.499730259180 1 60213.592183090 2023-09-26T14:12:44.618950+00:00 17462964.791205361485 232536978.708364963531 249999943.499570310116 1 60213.592194161 2023-09-26T14:12:45.575492+00:00 17462968.216566767544 232536975.283293873072 249999943.499860644341 1 60213.592205557 2023-09-26T14:12:46.560119+00:00 17462976.359872397035 232536967.139968514442 249999943.499840915203 1 60213.592217577 2023-09-26T14:12:47.598637+00:00 17462941.301425218582 232537002.198427438736 249999943.499852657318 1 60213.592230123 2023-09-26T14:12:48.682675+00:00 17462942.030979495496 232537001.469207942486 249999943.500187426805 1 60213.592241075 2023-09-26T14:12:49.628900+00:00 17462939.951684881002 232537003.548514991999 249999943.500199884176 1 60213.592252458 2023-09-26T14:12:50.612399+00:00 17462981.396145891398 232536962.103893309832 249999943.500039190054 1 60213.592263348 2023-09-26T14:12:51.553307+00:00 17462973.251092687249 232536970.248910099268 249999943.500002801418 1 60213.592275544 2023-09-26T14:12:52.606958+00:00 17463015.856025479734 232536927.643925160170 249999943.499950647354 1 60213.592286780 2023-09-26T14:12:53.577774+00:00 17462965.412722636014 232536978.087706983089 249999943.500429630280 1 60213.592297936 2023-09-26T14:12:54.541711+00:00 17462985.888306107372 232536957.612096816301 249999943.500402927399 1 60213.592309894 2023-09-26T14:12:55.574845+00:00 17462910.676811881363 232537032.823856592178 249999943.500668466091 1 60213.592321962 2023-09-26T14:12:56.617493+00:00 17462991.581576757133 232536951.919269979000 249999943.500846743584 1 60213.592333572 2023-09-26T14:12:57.620649+00:00 17463003.420922338963 232536940.079710423946 249999943.500632762909 1 60213.592344891 2023-09-26T14:12:58.598600+00:00 17462982.307664804161 232536961.192303270102 249999943.499968081713 1 60213.592356199 2023-09-26T14:12:59.575587+00:00 17462916.174330059439 232537027.324780166149 249999943.499110221863 1 60213.592367935 2023-09-26T14:13:00.589536+00:00 17462946.343645930290 232536997.155356794596 249999943.499002724886 1 60213.592383000 2023-09-26T14:13:01.891169+00:00 17462931.968087617308 232537011.531085848808 249999943.499173462391 1 60213.592395213 2023-09-26T14:13:02.946446+00:00 17462970.429634056985 232536973.070307821035 249999943.499941885471 1 60213.592404605 2023-09-26T14:13:03.757856+00:00 17462988.443569086492 232536955.056287139654 249999943.499856233597 1 60213.592414974 2023-09-26T14:13:04.653761+00:00 17462979.242119044065 232536964.258044868708 249999943.500163912773 1 60213.592426245 2023-09-26T14:13:05.627538+00:00 17462973.223506294191 232536970.276446819305 249999943.499953120947 1 60213.592437863 2023-09-26T14:13:06.631373+00:00 17462961.253743052483 232536982.247439235449 249999943.501182287931 1 60213.592450164 2023-09-26T14:13:07.694174+00:00 17462999.908935088664 232536943.591677635908 249999943.500612735748 1 60213.592461131 2023-09-26T14:13:08.641732+00:00 17462955.900151629001 232536987.600122600794 249999943.500274240971 1 60213.592473791 2023-09-26T14:13:09.735582+00:00 17463026.509041994810 232536916.990909367800 249999943.499951362610 1 60213.592484995 2023-09-26T14:13:10.703561+00:00 17462949.913629084826 232536993.585654318333 249999943.499283403158 1 60213.592496052 2023-09-26T14:13:11.658921+00:00 17462965.596709068865 232536977.902901083231 249999943.499610155821 1 60213.592506219 2023-09-26T14:13:12.537330+00:00 17462954.011443283409 232536989.488489001989 249999943.499932289124 1 60213.592518207 2023-09-26T14:13:13.573037+00:00 17462991.235270075500 232536952.265361636877 249999943.500631719828 1 60213.592529577 2023-09-26T14:13:14.555432+00:00 17462928.327232342213 232537015.172726452351 249999943.499958783388 1 60213.592541665 2023-09-26T14:13:15.599862+00:00 17462958.702533736825 232536984.797203779221 249999943.499737501144 1 60213.592552659 2023-09-26T14:13:16.549715+00:00 17463000.310002245009 232536943.189148217440 249999943.499150454998 1 60213.592564493 2023-09-26T14:13:17.572178+00:00 17462951.919302545488 232536991.580514103174 249999943.499816656113 1 60213.592576602 2023-09-26T14:13:18.618472+00:00 17463027.399912774563 232536916.100794881582 249999943.500707656145 1 60213.592587848 2023-09-26T14:13:19.590109+00:00 17462991.085814625025 232536952.413794994354 249999943.499609619379 1 60213.592599537 2023-09-26T14:13:20.600035+00:00 17463004.771267089993 232536938.728378891945 249999943.499645978212 1 60213.592611249 2023-09-26T14:13:21.611918+00:00 17462976.753941584378 232536966.745853275061 249999943.499794870615 1 60213.592622079 2023-09-26T14:13:22.547618+00:00 17462955.648525688797 232536987.851782381535 249999943.500308066607 1 60213.592634554 2023-09-26T14:13:23.625413+00:00 17462968.518738504499 232536974.980986416340 249999943.499724924564 1 60213.592645455 2023-09-26T14:13:24.567331+00:00 17462912.947783932090 232537030.552247703075 249999943.500031650066 1 60213.592657058 2023-09-26T14:13:25.569776+00:00 17463057.185831986368 232536886.314239948988 249999943.500071942806 1 60213.592668730 2023-09-26T14:13:26.578302+00:00 17462947.624418035150 232536995.875573575497 249999943.499991595745 1 60213.592681101 2023-09-26T14:13:27.647132+00:00 17462926.482378784567 232537017.017003983259 249999943.499382764101 1 60213.592692274 2023-09-26T14:13:28.612487+00:00 17463007.158655129373 232536936.340958535671 249999943.499613672495 1 60213.592703756 2023-09-26T14:13:29.604527+00:00 17463005.680121906102 232536937.819525063038 249999943.499646961689 1 60213.592715292 2023-09-26T14:13:30.601245+00:00 17462984.045027989894 232536959.454564929008 249999943.499592930079 1 60213.592726868 2023-09-26T14:13:31.601404+00:00 17462955.887280866504 232536987.612369000912 249999943.499649882317 1 60213.592738790 2023-09-26T14:13:32.631482+00:00 17462942.021045226604 232537001.478888869286 249999943.499934107065 1 60213.592750667 2023-09-26T14:13:33.657575+00:00 17463000.377246771008 232536943.123210430145 249999943.500457197428 1 60213.592761521 2023-09-26T14:13:34.595441+00:00 17462944.742220349610 232536998.757998436689 249999943.500218778849 1 60213.592772922 2023-09-26T14:13:35.580527+00:00 17462937.843990035355 232537005.656304419041 249999943.500294446945 1 60213.592784124 2023-09-26T14:13:36.548327+00:00 17462985.348775755614 232536958.151539057493 249999943.500314801931 1 60213.592796160 2023-09-26T14:13:37.588230+00:00 17462988.066274248064 232536955.434744209051 249999943.501018464565 1 60213.592807536 2023-09-26T14:13:38.571118+00:00 17462962.872790154070 232536980.627605408430 249999943.500395566225 1 60213.592819884 2023-09-26T14:13:39.638031+00:00 17462999.193792589009 232536944.306168228388 249999943.499960809946 1 60213.592832012 2023-09-26T14:13:40.685807+00:00 17462980.470441371202 232536963.028981178999 249999943.499422550201 1 60213.592842412 2023-09-26T14:13:41.584429+00:00 17462995.317358691245 232536948.182355701923 249999943.499714404345 1 60213.592854372 2023-09-26T14:13:42.617725+00:00 17462933.259856440127 232537010.239636987448 249999943.499493420124 1 60213.592865649 2023-09-26T14:13:43.592046+00:00 17462986.925289675593 232536956.574176043272 249999943.499465703964 1 60213.592877178 2023-09-26T14:13:44.588192+00:00 17462937.424340434372 232537006.074932098389 249999943.499272525311 1 60213.592888900 2023-09-26T14:13:45.600960+00:00 17462993.374574836344 232536950.125307321548 249999943.499882161617 1 60213.592900266 2023-09-26T14:13:46.582980+00:00 17462967.415152844042 232536976.085068494081 249999943.500221341848 1 60213.592912645 2023-09-26T14:13:47.652511+00:00 17463008.049940656871 232536935.450384676456 249999943.500325322151 1 60213.592923569 2023-09-26T14:13:48.596425+00:00 17462929.116661675274 232537014.383011728525 249999943.499673396349 1 60213.592935336 2023-09-26T14:13:49.613070+00:00 17462946.331835784018 232536997.168004304171 249999943.499840080738 1 60213.592946660 2023-09-26T14:13:50.591416+00:00 17463020.022895004600 232536923.477278918028 249999943.500173926353 1 60213.592957880 2023-09-26T14:13:51.560868+00:00 17462937.786165177822 232537005.713715106249 249999943.499880284071 1 60213.592969565 2023-09-26T14:13:52.570427+00:00 17462991.805793639272 232536951.694064289331 249999943.499857932329 1 60213.592981193 2023-09-26T14:13:53.575073+00:00 17463001.532641567290 232536941.967597037554 249999943.500238597393 1 60213.592993174 2023-09-26T14:13:54.610230+00:00 17462904.641268976033 232537038.859191417694 249999943.500460386276 1 60213.593004935 2023-09-26T14:13:55.626368+00:00 17462997.247457832098 232536946.253121286631 249999943.500579118729 1 60213.593016021 2023-09-26T14:13:56.584241+00:00 17462923.665823869407 232537019.834490656853 249999943.500314533710 1 60213.593027893 2023-09-26T14:13:57.609994+00:00 17462962.276068296283 232536981.223787963390 249999943.499856263399 1 60213.593039305 2023-09-26T14:13:58.595949+00:00 17462934.244892116636 232537009.255651593208 249999943.500543713570 1 60213.593050785 2023-09-26T14:13:59.587832+00:00 17462960.121862061322 232536983.378347039223 249999943.500209093094 1 60213.593062534 2023-09-26T14:14:00.602895+00:00 17462956.417142670602 232536987.082552134991 249999943.499694794416 1 60213.593073957 2023-09-26T14:14:01.589901+00:00 17462954.016849625856 232536989.483715027571 249999943.500564664602 1 60213.593088938 2023-09-26T14:14:02.884267+00:00 17462954.175958327949 232536989.324267059565 249999943.500225394964 1 60213.593100009 2023-09-26T14:14:03.840727+00:00 17462982.790482722223 232536960.709702283144 249999943.500185012817 1 60213.593110892 2023-09-26T14:14:04.781063+00:00 17462982.776005335152 232536960.724304735661 249999943.500310063362 1 60213.593121828 2023-09-26T14:14:05.725940+00:00 17462945.613556969911 232536997.886890649796 249999943.500447630882 1 60213.593132957 2023-09-26T14:14:06.687482+00:00 17462984.014250528067 232536959.485999554396 249999943.500250071287 1 60213.593145135 2023-09-26T14:14:07.739652+00:00 17462931.971608672291 232537011.528403669596 249999943.500012338161 1 60213.593156857 2023-09-26T14:14:08.752472+00:00 17463004.367325585335 232536939.132041037083 249999943.499366611242 1 60213.593168321 2023-09-26T14:14:09.742905+00:00 17462943.848162312061 232536999.651738762856 249999943.499901086092 1 60213.593179655 2023-09-26T14:14:10.722203+00:00 17462954.160320654511 232536989.339820504189 249999943.500141143799 1 60213.593190963 2023-09-26T14:14:11.699204+00:00 17463045.677269853652 232536897.822713971138 249999943.499983817339 1 60213.593202834 2023-09-26T14:14:12.724909+00:00 17462950.923830583692 232536992.576209783554 249999943.500040352345 1 60213.593214119 2023-09-26T14:14:13.699906+00:00 17462981.086246144027 232536962.413425385952 249999943.499671518803 1 60213.593225389 2023-09-26T14:14:14.673637+00:00 17462978.208374865353 232536965.291509181261 249999943.499884039164 1 60213.593236703 2023-09-26T14:14:15.651178+00:00 17462902.608768396080 232537040.890762060881 249999943.499530464411 1 60213.593247831 2023-09-26T14:14:16.612642+00:00 17462966.826481577009 232536976.673885524273 249999943.500367105007 1 60213.593259948 2023-09-26T14:14:17.659529+00:00 17462955.206346802413 232536988.293314278126 249999943.499661087990 1 60213.593271326 2023-09-26T14:14:18.642571+00:00 17462951.039245687425 232536992.460597485304 249999943.499843180180 1 60213.593282733 2023-09-26T14:14:19.628094+00:00 17462937.023718170822 232537006.475548237562 249999943.499266415834 1 60213.593294418 2023-09-26T14:14:20.637710+00:00 17462977.127705235034 232536966.371769636869 249999943.499474883080 1 60213.593306264 2023-09-26T14:14:21.661178+00:00 17462952.582186240703 232536990.917881011963 249999943.500067263842 1 60213.593317617 2023-09-26T14:14:22.642116+00:00 17462964.636830072850 232536978.862782776356 249999943.499612838030 1 60213.593328654 2023-09-26T14:14:23.595704+00:00 17462937.210354272276 232537006.289768964052 249999943.500123232603 1 60213.593341069 2023-09-26T14:14:24.668375+00:00 17462996.352950785309 232536947.147079885006 249999943.500030666590 1 60213.593351978 2023-09-26T14:14:25.610920+00:00 17462961.110721167177 232536982.389444887638 249999943.500166058540 1 60213.593364065 2023-09-26T14:14:26.655208+00:00 17462983.485980544239 232536960.013439178467 249999943.499419718981 1 60213.593375330 2023-09-26T14:14:27.628534+00:00 17462958.298482548445 232536985.201735407114 249999943.500217944384 1 60213.593387107 2023-09-26T14:14:28.646044+00:00 17462981.598626669496 232536961.901311397552 249999943.499938070774 1 60213.593399102 2023-09-26T14:14:29.682446+00:00 17462935.828911550343 232537007.671048045158 249999943.499959588051 1 60213.593410902 2023-09-26T14:14:30.701960+00:00 17462971.523947030306 232536971.976252734661 249999943.500199764967 1 60213.593422178 2023-09-26T14:14:31.676194+00:00 17463016.266567673534 232536927.233952611685 249999943.500520288944 1 60213.593433906 2023-09-26T14:14:32.689525+00:00 17462982.198853142560 232536961.301396787167 249999943.500249922276 1 60213.593444298 2023-09-26T14:14:33.587330+00:00 17462951.541845880449 232536991.957721859217 249999943.499567747116 1 60213.593456377 2023-09-26T14:14:34.630963+00:00 17462998.969866368920 232536944.530514538288 249999943.500380903482 1 60213.593468653 2023-09-26T14:14:35.691581+00:00 17462942.039329651743 232537001.461072474718 249999943.500402122736 1 60213.593480368 2023-09-26T14:14:36.703788+00:00 17462980.740893937647 232536962.759530484676 249999943.500424414873 1 60213.593491820 2023-09-26T14:14:37.693265+00:00 17463008.449894838035 232536935.049933552742 249999943.499828398228 1 60213.593502976 2023-09-26T14:14:38.657081+00:00 17462986.287831820548 232536957.211905479431 249999943.499737292528 1 60213.593514125 2023-09-26T14:14:39.620433+00:00 17462914.947534494102 232537028.552337199450 249999943.499871701002 1 60213.593526487 2023-09-26T14:14:40.688521+00:00 17462939.368965949863 232537004.130536347628 249999943.499502301216 1 60213.593537254 2023-09-26T14:14:41.618751+00:00 17462935.974151447415 232537007.526049911976 249999943.500201344490 1 60213.593548881 2023-09-26T14:14:42.623303+00:00 17462956.601975761354 232536986.898386657238 249999943.500362426043 1 60213.593560437 2023-09-26T14:14:43.621771+00:00 17462977.278680294752 232536966.221727102995 249999943.500407397747 1 60213.593571748 2023-09-26T14:14:44.599042+00:00 17463000.223799768835 232536943.276519358158 249999943.500319123268 1 60213.593583278 2023-09-26T14:14:45.595259+00:00 17462957.328559916466 232536986.171839863062 249999943.500399768353 1 60213.593594392 2023-09-26T14:14:46.555474+00:00 17462982.474378645420 232536961.025913000107 249999943.500291645527 1 60213.593606655 2023-09-26T14:14:47.615034+00:00 17462981.392925657332 232536962.107421875000 249999943.500347524881 1 60213.593618265 2023-09-26T14:14:48.618083+00:00 17463019.065214991570 232536924.435264408588 249999943.500479400158 1 60213.593629665 2023-09-26T14:14:49.603039+00:00 17462967.210470743477 232536976.289324611425 249999943.499795347452 1 60213.593641623 2023-09-26T14:14:50.636232+00:00 17462899.794390454888 232537043.705570966005 249999943.499961435795 1 60213.593653136 2023-09-26T14:14:51.630977+00:00 17462964.237978283316 232536979.261993139982 249999943.499971419573 1 60213.593664363 2023-09-26T14:14:52.600961+00:00 17462916.753382202238 232537026.746830195189 249999943.500212401152 1 60213.593675821 2023-09-26T14:14:53.590943+00:00 17462982.804560236633 232536960.695272445679 249999943.499832689762 1 60213.593687834 2023-09-26T14:14:54.628863+00:00 17462983.597661059350 232536959.902232259512 249999943.499893307686 1 60213.593698658 2023-09-26T14:14:55.564047+00:00 17462943.547526977956 232536999.952206224203 249999943.499733209610 1 60213.593710687 2023-09-26T14:14:56.603361+00:00 17462994.662556204945 232536948.837132215500 249999943.499688416719 1 60213.593722008 2023-09-26T14:14:57.581488+00:00 17462949.946483045816 232536993.553153753281 249999943.499636799097 1 60213.593734897 2023-09-26T14:14:58.695117+00:00 17463004.339987460524 232536939.160080045462 249999943.500067502260 1 60213.593745528 2023-09-26T14:14:59.613607+00:00 17462938.704580046237 232537004.795133143663 249999943.499713182449 1 60213.593756557 2023-09-26T14:15:00.566484+00:00 17462970.771085649729 232536972.728879034519 249999943.499964684248 1 60213.593774016 2023-09-26T14:15:02.074981+00:00 17462969.439922936261 232536974.060232996941 249999943.500155925751 1 60213.593784534 2023-09-26T14:15:02.983758+00:00 17462989.728204496205 232536953.771578937769 249999943.499783426523 1 60213.593794400 2023-09-26T14:15:03.836164+00:00 17462968.471527449787 232536975.027940869331 249999943.499468326569 1 60213.593805196 2023-09-26T14:15:04.768951+00:00 17462982.522956345230 232536960.977364808321 249999943.500321149826 1 60213.593815453 2023-09-26T14:15:05.655128+00:00 17462944.848077919334 232536998.652447730303 249999943.500525653362 1 60213.593828036 2023-09-26T14:15:06.742295+00:00 17462940.061768651009 232537003.438486903906 249999943.500255554914 1 60213.593838544 2023-09-26T14:15:07.650158+00:00 17462991.022427625954 232536952.477578908205 249999943.500006526709 1 60213.593850139 2023-09-26T14:15:08.651969+00:00 17462934.266295876354 232537009.234108597040 249999943.500404477119 1 60213.593862167 2023-09-26T14:15:09.691199+00:00 17462949.468668077141 232536994.031610667706 249999943.500278741121 1 60213.593873621 2023-09-26T14:15:10.680875+00:00 17462934.741760745645 232537008.758361577988 249999943.500122308731 1 60213.593885036 2023-09-26T14:15:11.667126+00:00 17462970.779370762408 232536972.721160382032 249999943.500531136990 1 60213.593896991 2023-09-26T14:15:12.700040+00:00 17462972.834584817290 232536970.665264219046 249999943.499849021435 1 60213.593907697 2023-09-26T14:15:13.625032+00:00 17463001.947936259210 232536941.552132874727 249999943.500069141388 1 60213.593920126 2023-09-26T14:15:14.698873+00:00 17462975.465098496526 232536968.035031825304 249999943.500130325556 1 60213.593931601 2023-09-26T14:15:15.690377+00:00 17462976.215013280511 232536967.285182386637 249999943.500195682049 1 60213.593942715 2023-09-26T14:15:16.650572+00:00 17462962.102148048580 232536981.397402763367 249999943.499550819397 1 60213.593954223 2023-09-26T14:15:17.644877+00:00 17462941.666424416006 232537001.832872748375 249999943.499297171831 1 60213.593965124 2023-09-26T14:15:18.586726+00:00 17462962.744786284864 232536980.754339843988 249999943.499126136303 1 60213.593977405 2023-09-26T14:15:19.647753+00:00 17462982.559958972037 232536960.939719140530 249999943.499678105116 1 60213.593989290 2023-09-26T14:15:20.674687+00:00 17462956.835903879255 232536986.663639277220 249999943.499543160200 1 60213.593999986 2023-09-26T14:15:21.598805+00:00 17462949.338075093925 232536994.161782890558 249999943.499857991934 1 60213.594012425 2023-09-26T14:15:22.673547+00:00 17462985.508511651307 232536957.990689963102 249999943.499201625586 1 60213.594023348 2023-09-26T14:15:23.617272+00:00 17462980.272247612476 232536963.227241009474 249999943.499488621950 1 60213.594034611 2023-09-26T14:15:24.590381+00:00 17462871.061705619097 232537072.438482284546 249999943.500187903643 1 60213.594047705 2023-09-26T14:15:25.721721+00:00 17462969.654322516173 232536973.845745742321 249999943.500068247318 1 60213.594058382 2023-09-26T14:15:26.644180+00:00 17462991.725804354995 232536951.774344444275 249999943.500148802996 1 60213.594069754 2023-09-26T14:15:27.626764+00:00 17462977.463861744851 232536966.036264747381 249999943.500126481056 1 60213.594081472 2023-09-26T14:15:28.639128+00:00 17462976.676731564105 232536966.823029905558 249999943.499761462212 1 60213.594093158 2023-09-26T14:15:29.648867+00:00 17462944.107792206109 232536999.392589479685 249999943.500381678343 1 60213.594104827 2023-09-26T14:15:30.657036+00:00 17463005.785023927689 232536937.715111047029 249999943.500134974718 1 60213.594117386 2023-09-26T14:15:31.742181+00:00 17462931.832164973021 232537011.667929440737 249999943.500094413757 1 60213.594127350 2023-09-26T14:15:32.603004+00:00 17462958.734041839838 232536984.765983104706 249999943.500024944544 1 60213.594139362 2023-09-26T14:15:33.640879+00:00 17463029.195499867201 232536914.304657965899 249999943.500157833099 1 60213.594150318 2023-09-26T14:15:34.587497+00:00 17462970.426900614053 232536973.073605358601 249999943.500505983829 1 60213.594162351 2023-09-26T14:15:35.627150+00:00 17462961.692059133202 232536981.808137804270 249999943.500196933746 1 60213.594173793 2023-09-26T14:15:36.615709+00:00 17462988.712824400514 232536954.787462770939 249999943.500287175179 1 60213.594184961 2023-09-26T14:15:37.580598+00:00 17462968.132678993046 232536975.367334306240 249999943.500013291836 1 60213.594196661 2023-09-26T14:15:38.591548+00:00 17462951.831393107772 232536991.668419182301 249999943.499812304974 1 60213.594208024 2023-09-26T14:15:39.573217+00:00 17462927.896110363305 232537015.603727966547 249999943.499838322401 1 60213.594220163 2023-09-26T14:15:40.622124+00:00 17462959.123343829066 232536984.377172231674 249999943.500516057014 1 60213.594231422 2023-09-26T14:15:41.594860+00:00 17462944.710486151278 232536998.790104031563 249999943.500590175390 1 60213.594243112 2023-09-26T14:15:42.604897+00:00 17462978.896502148360 232536964.603582650423 249999943.500084787607 1 60213.594254537 2023-09-26T14:15:43.591945+00:00 17462958.705047089607 232536984.795299440622 249999943.500346541405 1 60213.594266310 2023-09-26T14:15:44.609198+00:00 17462941.325364500284 232537002.174554675817 249999943.499919176102 1 60213.594277862 2023-09-26T14:15:45.607284+00:00 17462982.086494661868 232536961.413493216038 249999943.499987870455 1 60213.594290280 2023-09-26T14:15:46.680219+00:00 17462956.737632073462 232536986.762565612793 249999943.500197678804 1 60213.594300950 2023-09-26T14:15:47.602059+00:00 17462973.971530701965 232536969.528431952000 249999943.499962657690 1 60213.594312931 2023-09-26T14:15:48.637232+00:00 17462964.328959926963 232536979.170816004276 249999943.499775946140 1 60213.594323737 2023-09-26T14:15:49.570875+00:00 17462935.432731322944 232537008.066950231791 249999943.499681562185 1 60213.594336091 2023-09-26T14:15:50.638272+00:00 17462958.797781128436 232536984.701771557331 249999943.499552696943 1 60213.594347577 2023-09-26T14:15:51.630638+00:00 17462965.441365484148 232536978.059200584888 249999943.500566065311 1 60213.594358414 2023-09-26T14:15:52.567018+00:00 17462966.254349343479 232536977.245589911938 249999943.499939262867 1 60213.594369655 2023-09-26T14:15:53.538202+00:00 17462947.583257794380 232536995.916314661503 249999943.499572455883 1 60213.594382311 2023-09-26T14:15:54.631662+00:00 17462999.638747502118 232536943.861284464598 249999943.500031977892 1 60213.594392990 2023-09-26T14:15:55.554296+00:00 17462960.319476947188 232536983.180156201124 249999943.499633133411 1 60213.594404995 2023-09-26T14:15:56.591510+00:00 17463001.788602244109 232536941.710769355297 249999943.499371588230 1 60213.594416423 2023-09-26T14:15:57.578909+00:00 17462920.918573562056 232537022.581292599440 249999943.499866157770 1 60213.594428223 2023-09-26T14:15:58.598424+00:00 17462977.666276954114 232536965.833548814058 249999943.499825775623 1 60213.594440127 2023-09-26T14:15:59.626945+00:00 17463034.465397749096 232536909.034178078175 249999943.499575823545 1 60213.594451276 2023-09-26T14:16:00.590231+00:00 17462931.364230725914 232537012.136175125837 249999943.500405848026 1 60213.594462416 2023-09-26T14:16:01.552767+00:00 17462987.199020404369 232536956.300919532776 249999943.499939948320 1 60213.594477972 2023-09-26T14:16:02.896798+00:00 17462969.900056317449 232536973.599829196930 249999943.499885499477 1 60213.594490815 2023-09-26T14:16:04.006402+00:00 17462958.414320558310 232536985.085730552673 249999943.500051110983 1 60213.594500476 2023-09-26T14:16:04.841118+00:00 17463000.642285581678 232536942.857870340347 249999943.500155925751 1 60213.594510749 2023-09-26T14:16:05.728735+00:00 17462969.240543942899 232536974.259231686592 249999943.499775618315 1 60213.594522160 2023-09-26T14:16:06.714595+00:00 17462992.526623766869 232536950.973146408796 249999943.499770164490 1 60213.594534141 2023-09-26T14:16:07.749738+00:00 17462989.575715146959 232536953.924291312695 249999943.500006467104 1 60213.594545243 2023-09-26T14:16:08.709006+00:00 17462914.765303913504 232537028.734830439091 249999943.500134348869 1 60213.594557617 2023-09-26T14:16:09.778130+00:00 17462961.565036252141 232536981.935038000345 249999943.500074267387 1 60213.594568678 2023-09-26T14:16:10.733797+00:00 17462914.638153929263 232537028.861634790897 249999943.499788731337 1 60213.594579928 2023-09-26T14:16:11.705743+00:00 17462944.321984250098 232536999.178056180477 249999943.500040441751 1 60213.594592243 2023-09-26T14:16:12.769853+00:00 17462935.134239941835 232537008.365988343954 249999943.500228285789 1 60213.594602691 2023-09-26T14:16:13.672459+00:00 17463006.881425805390 232536936.619063436985 249999943.500489234924 1 60213.594613686 2023-09-26T14:16:14.622470+00:00 17462927.716159958392 232537015.783672034740 249999943.499832004309 1 60213.594625495 2023-09-26T14:16:15.642796+00:00 17462995.361260388047 232536948.139048457146 249999943.500308841467 1 60213.594637460 2023-09-26T14:16:16.676508+00:00 17462959.948785208166 232536983.551859945059 249999943.500645160675 1 60213.594650067 2023-09-26T14:16:17.765808+00:00 17462964.033506836742 232536979.467290818691 249999943.500797659159 1 60213.594660331 2023-09-26T14:16:18.652629+00:00 17462983.334386929870 232536960.165987163782 249999943.500374078751 1 60213.594671768 2023-09-26T14:16:19.640731+00:00 17462942.675365682691 232537000.825167030096 249999943.500532716513 1 60213.594683549 2023-09-26T14:16:20.658637+00:00 17462987.997037075460 232536955.503085345030 249999943.500122427940 1 60213.594695072 2023-09-26T14:16:21.654235+00:00 17462917.976167518646 232537025.522956192493 249999943.499123722315 1 60213.594705984 2023-09-26T14:16:22.597044+00:00 17463020.007866114378 232536923.491794466972 249999943.499660581350 1 60213.594718252 2023-09-26T14:16:23.656985+00:00 17462957.214097518474 232536986.285414040089 249999943.499511569738 1 60213.594730377 2023-09-26T14:16:24.704540+00:00 17462978.014233753085 232536965.485900968313 249999943.500134706497 1 60213.594742011 2023-09-26T14:16:25.709741+00:00 17463022.604656796902 232536920.895846903324 249999943.500503689051 1 60213.594753482 2023-09-26T14:16:26.700887+00:00 17462925.146257832646 232537018.353575885296 249999943.499833703041 1 60213.594765591 2023-09-26T14:16:27.747008+00:00 17462945.569010332227 232536997.930485785007 249999943.499496102333 1 60213.594776958 2023-09-26T14:16:28.729196+00:00 17463011.762366250157 232536931.736945033073 249999943.499311268330 1 60213.594788348 2023-09-26T14:16:29.713294+00:00 17462976.887662220746 232536966.612438380718 249999943.500100612640 1 60213.594799722 2023-09-26T14:16:30.695941+00:00 17462953.974984079599 232536989.525135427713 249999943.500119507313 1 60213.594811327 2023-09-26T14:16:31.698683+00:00 17462989.189842190593 232536954.310186892748 249999943.500029087067 1 60213.594822734 2023-09-26T14:16:32.684190+00:00 17462916.776231665164 232537026.723887473345 249999943.500119149685 1 60213.594834560 2023-09-26T14:16:33.705975+00:00 17462975.467114493251 232536968.032912284136 249999943.500026762486 1 60213.594845680 2023-09-26T14:16:34.666695+00:00 17462970.418933860958 232536973.080526679754 249999943.499460548162 1 60213.594857072 2023-09-26T14:16:35.650963+00:00 17462994.327065818012 232536949.172878473997 249999943.499944299459 1 60213.594869446 2023-09-26T14:16:36.720087+00:00 17462974.817393731326 232536968.682653963566 249999943.500047683716 1 60213.594880033 2023-09-26T14:16:37.634850+00:00 17462961.943118385971 232536981.557310342789 249999943.500428736210 1 60213.594891738 2023-09-26T14:16:38.646197+00:00 17462971.815493308008 232536971.685314178467 249999943.500807493925 1 60213.594903079 2023-09-26T14:16:39.626038+00:00 17462991.866081491113 232536951.634030640125 249999943.500112116337 1 60213.594915155 2023-09-26T14:16:40.669417+00:00 17462942.027454361320 232537001.472317963839 249999943.499772310257 1 60213.594927314 2023-09-26T14:16:41.719937+00:00 17463017.232289254665 232536926.267880320549 249999943.500169575214 1 60213.594936965 2023-09-26T14:16:42.553783+00:00 17462957.224258322269 232536986.275786072016 249999943.500044405460 1 60213.594949143 2023-09-26T14:16:43.605959+00:00 17462946.486474633217 232536997.013677835464 249999943.500152468681 1 60213.594961379 2023-09-26T14:16:44.663106+00:00 17462963.966347545385 232536979.533287912607 249999943.499635457993 1 60213.594972752 2023-09-26T14:16:45.645731+00:00 17462968.471066460013 232536975.028360009193 249999943.499426484108 1 60213.594984612 2023-09-26T14:16:46.670515+00:00 17462947.159210853279 232536996.341376870871 249999943.500587731600 1 60213.594995798 2023-09-26T14:16:47.636965+00:00 17462931.720866221935 232537011.779399603605 249999943.500265836716 1 60213.595007502 2023-09-26T14:16:48.648229+00:00 17462978.161538794637 232536965.338749557734 249999943.500288367271 1 60213.595019112 2023-09-26T14:16:49.651302+00:00 17463017.553056124598 232536925.947215884924 249999943.500272005796 1 60213.595030075 2023-09-26T14:16:50.598478+00:00 17462980.600249849260 232536962.899670392275 249999943.499920248985 1 60213.595041401 2023-09-26T14:16:51.577010+00:00 17462954.482747539878 232536989.017055481672 249999943.499803006649 1 60213.595053274 2023-09-26T14:16:52.602909+00:00 17463024.240182310343 232536919.258926302195 249999943.499108612537 1 60213.595064835 2023-09-26T14:16:53.601741+00:00 17462944.298307523131 232536999.201828926802 249999943.500136435032 1 60213.595076411 2023-09-26T14:16:54.601926+00:00 17462991.714105594903 232536951.786148458719 249999943.500254064798 1 60213.595088286 2023-09-26T14:16:55.627892+00:00 17462994.918928805739 232536948.580662727356 249999943.499591529369 1 60213.595099186 2023-09-26T14:16:56.569666+00:00 17462939.117697678506 232537004.382302671671 249999943.500000357628 1 60213.595111054 2023-09-26T14:16:57.595097+00:00 17462944.225407965481 232536999.274778962135 249999943.500186920166 1 60213.595122144 2023-09-26T14:16:58.553247+00:00 17462964.538466852158 232536978.960898578167 249999943.499365419149 1 60213.595134342 2023-09-26T14:16:59.607172+00:00 17462957.319710690528 232536986.179506272078 249999943.499216973782 1 60213.595146157 2023-09-26T14:17:00.628005+00:00 17462938.997326813638 232537004.502842992544 249999943.500169813633 1 60213.595157465 2023-09-26T14:17:01.604923+00:00 17462956.900129910558 232536986.599786639214 249999943.499916553497 1 60213.595170339 2023-09-26T14:17:02.717289+00:00 17462998.256763271987 232536945.243083119392 249999943.499846398830 1 60213.595182204 2023-09-26T14:17:03.742390+00:00 17462966.506351944059 232536976.993690192699 249999943.500042140484 1 60213.595192532 2023-09-26T14:17:04.634771+00:00 17462927.941323995590 232537015.558462411165 249999943.499786406755 1 60213.595204117 2023-09-26T14:17:05.635737+00:00 17462931.196515429765 232537012.303086876869 249999943.499602317810 1 60213.595215720 2023-09-26T14:17:06.638240+00:00 17462971.681929390877 232536971.817901432514 249999943.499830812216 1 60213.595227276 2023-09-26T14:17:07.636612+00:00 17462931.298398561776 232537012.201870977879 249999943.500269532204 1 60213.595239366 2023-09-26T14:17:08.681215+00:00 17462980.126706641167 232536963.373737037182 249999943.500443667173 1 60213.595250621 2023-09-26T14:17:09.653612+00:00 17462971.029998131096 232536972.470099538565 249999943.500097662210 1 60213.595262209 2023-09-26T14:17:10.654865+00:00 17462950.863033182919 232536992.636833786964 249999943.499866962433 1 60213.595272722 2023-09-26T14:17:11.563170+00:00 17462963.881406899542 232536979.618351548910 249999943.499758452177 1 60213.595284805 2023-09-26T14:17:12.607111+00:00 17462983.581548575312 232536959.918482273817 249999943.500030845404 1 60213.595296154 2023-09-26T14:17:13.587727+00:00 17462990.353734023869 232536953.146053373814 249999943.499787390232 1 60213.595307727 2023-09-26T14:17:14.587637+00:00 17462935.923177130520 232537007.576905190945 249999943.500082314014 1 60213.595319638 2023-09-26T14:17:15.616748+00:00 17462913.104892276227 232537030.395342230797 249999943.500234514475 1 60213.595330997 2023-09-26T14:17:16.598171+00:00 17462955.161598958075 232536988.338130921125 249999943.499729871750 1 60213.595342599 2023-09-26T14:17:17.600593+00:00 17462953.517997510731 232536989.982019692659 249999943.500017195940 1 60213.595354248 2023-09-26T14:17:18.607029+00:00 17462932.316696137190 232537011.183714658022 249999943.500410795212 1 60213.595365791 2023-09-26T14:17:19.604330+00:00 17462996.057350542396 232536947.442612469196 249999943.499963015318 1 60213.595377738 2023-09-26T14:17:20.636587+00:00 17463024.895106356591 232536918.604964852333 249999943.500071197748 1 60213.595388910 2023-09-26T14:17:21.601862+00:00 17462988.903405819088 232536954.596328616142 249999943.499734431505 1 60213.595400481 2023-09-26T14:17:22.601531+00:00 17462896.580174975097 232537046.919534564018 249999943.499709546566 1 60213.595412496 2023-09-26T14:17:23.639657+00:00 17462976.843022920191 232536966.657015562057 249999943.500038474798 1 60213.595423818 2023-09-26T14:17:24.617848+00:00 17462905.605997730047 232537037.894372403622 249999943.500370144844 1 60213.595434697 2023-09-26T14:17:25.557864+00:00 17462999.835109911859 232536943.664484977722 249999943.499594897032 1 60213.595446332 2023-09-26T14:17:26.563130+00:00 17462958.216997992247 232536985.283075451851 249999943.500073432922 1 60213.595458483 2023-09-26T14:17:27.612920+00:00 17462962.422536622733 232536981.077314466238 249999943.499851077795 1 60213.595470257 2023-09-26T14:17:28.630179+00:00 17462950.973682265729 232536992.525779873133 249999943.499462127686 1 60213.595481138 2023-09-26T14:17:29.570312+00:00 17462960.865964528173 232536982.634358882904 249999943.500323414803 1 60213.595492866 2023-09-26T14:17:30.583625+00:00 17462961.513949725777 232536981.985774904490 249999943.499724626541 1 60213.595504646 2023-09-26T14:17:31.601441+00:00 17462955.808584619313 232536987.691678583622 249999943.500263214111 1 60213.595515807 2023-09-26T14:17:32.565747+00:00 17462958.319334823638 232536985.180957078934 249999943.500291913748 1 60213.595527931 2023-09-26T14:17:33.613203+00:00 17462964.131715446711 232536979.368332386017 249999943.500047832727 1 60213.595539195 2023-09-26T14:17:34.586470+00:00 17462968.802088744938 232536974.697831064463 249999943.499919801950 1 60213.595551169 2023-09-26T14:17:35.620970+00:00 17462935.445955075324 232537008.054331511259 249999943.500286579132 1 60213.595563068 2023-09-26T14:17:36.649105+00:00 17462966.519510127604 232536976.981307238340 249999943.500817358494 1 60213.595574539 2023-09-26T14:17:37.640173+00:00 17462967.370368544012 232536976.129812866449 249999943.500181406736 1 60213.595585591 2023-09-26T14:17:38.595030+00:00 17462952.839663948864 232536990.659989982843 249999943.499653935432 1 60213.595597103 2023-09-26T14:17:39.589724+00:00 17462987.860872797668 232536955.639298319817 249999943.500171124935 1 60213.595608156 2023-09-26T14:17:40.544639+00:00 17462923.207906700671 232537020.292279869318 249999943.500186562538 1 60213.595619801 2023-09-26T14:17:41.550773+00:00 17462967.036141917109 232536976.464149892330 249999943.500291824341 1 60213.595631982 2023-09-26T14:17:42.603223+00:00 17462984.580357078463 232536958.919492572546 249999943.499849647284 1 60213.595643819 2023-09-26T14:17:43.626013+00:00 17462934.252177938819 232537009.247514575720 249999943.499692499638 1 60213.595655018 2023-09-26T14:17:44.593581+00:00 17462928.251723155379 232537015.247887879610 249999943.499611020088 1 60213.595666751 2023-09-26T14:17:45.607283+00:00 17462975.506256852299 232536967.993665009737 249999943.499921858311 1 60213.595677887 2023-09-26T14:17:46.569433+00:00 17462974.940952457488 232536968.559137910604 249999943.500090360641 1 60213.595689927 2023-09-26T14:17:47.609710+00:00 17462947.552058145404 232536995.947682887316 249999943.499741017818 1 60213.595701047 2023-09-26T14:17:48.570493+00:00 17463046.816046845168 232536896.684233635664 249999943.500280469656 1 60213.595713284 2023-09-26T14:17:49.627774+00:00 17462952.936456386000 232536990.563205689192 249999943.499662071466 1 60213.595724934 2023-09-26T14:17:50.634277+00:00 17462988.025655169040 232536955.474366277456 249999943.500021457672 1 60213.595735966 2023-09-26T14:17:51.587490+00:00 17462973.975978594273 232536969.523135900497 249999943.499114483595 1 60213.595748365 2023-09-26T14:17:52.658748+00:00 17462987.687958147377 232536955.811812281609 249999943.499770432711 1 60213.595759884 2023-09-26T14:17:53.653914+00:00 17462948.877753768116 232536994.622050940990 249999943.499804705381 1 60213.595771512 2023-09-26T14:17:54.658634+00:00 17462964.293046839535 232536979.207260102034 249999943.500306934118 1 60213.595782564 2023-09-26T14:17:55.613530+00:00 17462974.155558757484 232536969.344520270824 249999943.500079035759 1 60213.595794321 2023-09-26T14:17:56.629351+00:00 17462910.771820425987 232537032.727534621954 249999943.499355047941 1 60213.595805799 2023-09-26T14:17:57.621048+00:00 17462992.056689497083 232536951.442678362131 249999943.499367862940 1 60213.595816460 2023-09-26T14:17:58.542187+00:00 17462938.882768973708 232537004.617486208677 249999943.500255167484 1 60213.595828905 2023-09-26T14:17:59.617348+00:00 17462979.855677768588 232536963.644357889891 249999943.500035643578 1 60213.595840885 2023-09-26T14:18:00.652470+00:00 17462974.581880297512 232536968.918349295855 249999943.500229597092 1 60213.595851937 2023-09-26T14:18:01.607373+00:00 17462995.138237796724 232536948.361401081085 249999943.499638885260 1 60213.595866583 2023-09-26T14:18:02.872753+00:00 17462942.138210862875 232537001.362312793732 249999943.500523656607 1 60213.595876335 2023-09-26T14:18:03.715381+00:00 17462969.231075204909 232536974.269202947617 249999943.500278145075 1 60213.595889815 2023-09-26T14:18:04.879981+00:00 17462946.807429920882 232536996.692414402962 249999943.499844312668 1 60213.595898928 2023-09-26T14:18:05.667409+00:00 17462970.766684535891 232536972.733557343483 249999943.500241875648 1 60213.595910344 2023-09-26T14:18:06.653707+00:00 17463003.971572566777 232536939.528739362955 249999943.500311940908 1 60213.595922399 2023-09-26T14:18:07.695252+00:00 17462966.267732787877 232536977.232800960541 249999943.500533759594 1 60213.595933549 2023-09-26T14:18:08.658659+00:00 17462955.319443985820 232536988.180675178766 249999943.500119149685 1 60213.595945610 2023-09-26T14:18:09.700682+00:00 17462987.146156292409 232536956.353626817465 249999943.499783098698 1 60213.595957025 2023-09-26T14:18:10.686951+00:00 17462997.296518094838 232536946.203638762236 249999943.500156849623 1 60213.595967756 2023-09-26T14:18:11.614117+00:00 17462987.815634589642 232536955.683888196945 249999943.499522775412 1 60213.595980523 2023-09-26T14:18:12.717172+00:00 17462965.073975827545 232536978.425883650780 249999943.499859482050 1 60213.595992053 2023-09-26T14:18:13.713413+00:00 17462972.908365428448 232536970.591016322374 249999943.499381750822 1 60213.596003976 2023-09-26T14:18:14.743479+00:00 17462975.622401785105 232536967.876784384251 249999943.499186158180 1 60213.596014629 2023-09-26T14:18:15.663934+00:00 17462966.891644164920 232536976.608342260122 249999943.499986410141 1 60213.596026267 2023-09-26T14:18:16.669440+00:00 17462954.800492800772 232536988.699490725994 249999943.499983519316 1 60213.596037575 2023-09-26T14:18:17.646470+00:00 17463002.514468096197 232536940.985276192427 249999943.499744296074 1 60213.596048778 2023-09-26T14:18:18.614452+00:00 17462925.712666157633 232537017.787084400654 249999943.499750554562 1 60213.596061138 2023-09-26T14:18:19.682291+00:00 17462959.188495621085 232536984.311475127935 249999943.499970734119 1 60213.596072428 2023-09-26T14:18:20.657817+00:00 17462925.778863694519 232537017.720728695393 249999943.499592393637 1 60213.596083324 2023-09-26T14:18:21.599218+00:00 17463005.136130258441 232536938.364007174969 249999943.500137448311 1 60213.596095252 2023-09-26T14:18:22.629765+00:00 17463007.833253175020 232536935.666524887085 249999943.499778062105 1 60213.596106708 2023-09-26T14:18:23.619535+00:00 17462926.580086600035 232537016.920159846544 249999943.500246435404 1 60213.596118567 2023-09-26T14:18:24.644191+00:00 17462954.375440739095 232536989.124527841806 249999943.499968588352 1 60213.596130480 2023-09-26T14:18:25.673475+00:00 17462928.039244294167 232537015.460709065199 249999943.499953359365 1 60213.596141329 2023-09-26T14:18:26.610797+00:00 17462974.860650788993 232536968.639054715633 249999943.499705493450 1 60213.596153472 2023-09-26T14:18:27.659942+00:00 17462970.099969420582 232536973.399497896433 249999943.499467313290 1 60213.596165244 2023-09-26T14:18:28.677018+00:00 17463020.410521414131 232536923.089785456657 249999943.500306874514 1 60213.596176370 2023-09-26T14:18:29.638337+00:00 17462959.181391503662 232536984.318971574306 249999943.500363081694 1 60213.596188577 2023-09-26T14:18:30.693094+00:00 17462953.183969683945 232536990.315745919943 249999943.499715596437 1 60213.596199731 2023-09-26T14:18:31.656801+00:00 17463004.811612665653 232536938.688253164291 249999943.499865829945 1 60213.596211693 2023-09-26T14:18:32.690306+00:00 17462978.905148677528 232536964.594218790531 249999943.499367475510 1 60213.596222851 2023-09-26T14:18:33.654373+00:00 17462977.125207837671 232536966.375408589840 249999943.500616431236 1 60213.596233416 2023-09-26T14:18:34.567169+00:00 17462959.305272791535 232536984.194844305515 249999943.500117093325 1 60213.596246850 2023-09-26T14:18:35.727839+00:00 17462973.007087171078 232536970.492945373058 249999943.500032544136 1 60213.596257325 2023-09-26T14:18:36.632892+00:00 17462938.678680460900 232537004.820864021778 249999943.499544471502 1 60213.596268644 2023-09-26T14:18:37.610793+00:00 17462941.168951306492 232537002.330956935883 249999943.499908238649 1 60213.596280729 2023-09-26T14:18:38.654974+00:00 17462990.592499203980 232536952.907356023788 249999943.499855220318 1 60213.596292489 2023-09-26T14:18:39.671037+00:00 17462946.499981753528 232536996.999600529671 249999943.499582290649 1 60213.596304694 2023-09-26T14:18:40.725575+00:00 17462993.198854714632 232536950.301294237375 249999943.500148952007 1 60213.596315126 2023-09-26T14:18:41.626864+00:00 17462978.732332114130 232536964.767897754908 249999943.500229865313 1 60213.596326331 2023-09-26T14:18:42.594970+00:00 17462938.375449758023 232537005.124341517687 249999943.499791264534 1 60213.596338585 2023-09-26T14:18:43.653720+00:00 17463009.860192775726 232536933.640656501055 249999943.500849276781 1 60213.596349550 2023-09-26T14:18:44.601127+00:00 17462948.389152951539 232536995.111344158649 249999943.500497102737 1 60213.596361144 2023-09-26T14:18:45.602825+00:00 17462961.481250151992 232536982.019061803818 249999943.500311970711 1 60213.596373686 2023-09-26T14:18:46.686472+00:00 17462991.413948833942 232536952.085646152496 249999943.499594986439 1 60213.596384122 2023-09-26T14:18:47.588096+00:00 17462942.327217850834 232537001.172374039888 249999943.499591886997 1 60213.596395534 2023-09-26T14:18:48.574098+00:00 17462954.388802532107 232536989.110907882452 249999943.499710410833 1 60213.596407907 2023-09-26T14:18:49.643168+00:00 17462958.025204278529 232536985.475117832422 249999943.500322103500 1 60213.596418926 2023-09-26T14:18:50.595155+00:00 17462967.374165579677 232536976.126153618097 249999943.500319182873 1 60213.596430554 2023-09-26T14:18:51.599825+00:00 17462946.965330682695 232536996.534494668245 249999943.499825358391 1 60213.596441616 2023-09-26T14:18:52.555643+00:00 17463012.663086306304 232536930.836981296539 249999943.500067591667 1 60213.596454390 2023-09-26T14:18:53.659336+00:00 17462981.754200633615 232536961.745504975319 249999943.499705612659 1 60213.596465325 2023-09-26T14:18:54.604123+00:00 17462980.228627614677 232536963.271365433931 249999943.499993056059 1 60213.596477285 2023-09-26T14:18:55.637450+00:00 17462978.520277943462 232536964.980329632759 249999943.500607579947 1 60213.596488432 2023-09-26T14:18:56.600569+00:00 17462958.985211301595 232536984.514859795570 249999943.500071108341 1 60213.596499740 2023-09-26T14:18:57.577544+00:00 17462976.195093490183 232536967.305207043886 249999943.500300526619 1 60213.596511351 2023-09-26T14:18:58.580701+00:00 17462947.948390103877 232536995.550956428051 249999943.499346524477 1 60213.596523144 2023-09-26T14:18:59.599644+00:00 17462936.037248976529 232537007.463025510311 249999943.500274479389 1 60213.596535495 2023-09-26T14:19:00.666816+00:00 17462962.735988710076 232536980.764560282230 249999943.500548988581 1 60213.596547845 2023-09-26T14:19:01.733829+00:00 17462959.600732192397 232536983.900353252888 249999943.501085460186 1 60213.596559144 2023-09-26T14:19:02.710037+00:00 17462978.740016926080 232536964.760171651840 249999943.500188589096 1 60213.596571273 2023-09-26T14:19:03.758011+00:00 17462977.786394424736 232536965.713134199381 249999943.499528616667 1 60213.596581388 2023-09-26T14:19:04.631954+00:00 17462961.703270953149 232536981.796918809414 249999943.500189751387 1 60213.596592664 2023-09-26T14:19:05.606202+00:00 17462949.314024902880 232536994.185539036989 249999943.499563932419 1 60213.596604366 2023-09-26T14:19:06.617188+00:00 17462984.399633828551 232536959.099785953760 249999943.499419778585 1 60213.596616202 2023-09-26T14:19:07.639810+00:00 17462988.941359598190 232536954.558551698923 249999943.499911308289 1 60213.596627937 2023-09-26T14:19:08.653762+00:00 17462996.017754781991 232536947.481648594141 249999943.499403387308 1 60213.596639690 2023-09-26T14:19:09.669237+00:00 17462971.098325435072 232536972.401462048292 249999943.499787479639 1 60213.596651160 2023-09-26T14:19:10.660193+00:00 17463008.508563004434 232536934.990906327963 249999943.499469339848 1 60213.596661576 2023-09-26T14:19:11.560195+00:00 17462944.452978674322 232536999.047048836946 249999943.500027507544 1 60213.596673599 2023-09-26T14:19:12.598995+00:00 17462920.538533497602 232537022.961490064859 249999943.500023573637 1 60213.596684915 2023-09-26T14:19:13.576613+00:00 17462969.170475773513 232536974.329066723585 249999943.499542504549 1 60213.596697368 2023-09-26T14:19:14.652579+00:00 17462978.958467233926 232536964.541634321213 249999943.500101566315 1 60213.596708053 2023-09-26T14:19:15.575748+00:00 17462975.346151653677 232536968.153469800949 249999943.499621450901 1 60213.596719672 2023-09-26T14:19:16.579617+00:00 17462906.064477365464 232537037.435196042061 249999943.499673396349 1 60213.596731591 2023-09-26T14:19:17.609481+00:00 17462942.195835709572 232537001.304093182087 249999943.499928891659 1 60213.596742922 2023-09-26T14:19:18.588500+00:00 17462958.405036520213 232536985.094668924809 249999943.499705433846 1 60213.596754496 2023-09-26T14:19:19.588485+00:00 17463008.084582563490 232536935.415292739868 249999943.499875307083 1 60213.596767148 2023-09-26T14:19:20.681589+00:00 17462979.021122593433 232536964.478623747826 249999943.499746352434 1 60213.596777585 2023-09-26T14:19:21.583352+00:00 17462945.331732451916 232536998.168576300144 249999943.500308752060 1 60213.596790215 2023-09-26T14:19:22.674619+00:00 17462986.967324271798 232536956.532781571150 249999943.500105857849 1 60213.596800885 2023-09-26T14:19:23.596482+00:00 17462955.380108885467 232536988.119797229767 249999943.499906122684 1 60213.596812339 2023-09-26T14:19:24.586105+00:00 17462971.516842965037 232536971.982958436012 249999943.499801397324 1 60213.596823896 2023-09-26T14:19:25.584610+00:00 17462997.646422494203 232536945.853506565094 249999943.499929070473 1 60213.596835427 2023-09-26T14:19:26.580914+00:00 17462994.820389591157 232536948.679907679558 249999943.500297278166 1 60213.596847459 2023-09-26T14:19:27.620456+00:00 17462976.029341287911 232536967.470263928175 249999943.499605208635 1 60213.596858595 2023-09-26T14:19:28.582546+00:00 17462968.097062941641 232536975.402678072453 249999943.499741017818 1 60213.596870463 2023-09-26T14:19:29.608051+00:00 17462954.738423988223 232536988.761239379644 249999943.499663352966 1 60213.596882123 2023-09-26T14:19:30.615388+00:00 17462955.982767369598 232536987.517580419779 249999943.500347793102 1 60213.596893264 2023-09-26T14:19:31.578056+00:00 17462998.874228231609 232536944.625919878483 249999943.500148117542 1 60213.596905181 2023-09-26T14:19:32.607625+00:00 17462981.178169593215 232536962.321768254042 249999943.499937832355 1 60213.596916449 2023-09-26T14:19:33.581186+00:00 17462977.554630003870 232536965.945542842150 249999943.500172853470 1 60213.596928601 2023-09-26T14:19:34.631159+00:00 17462936.930292725563 232537006.569108545780 249999943.499401271343 1 60213.596940265 2023-09-26T14:19:35.638897+00:00 17462961.574052825570 232536981.925963580608 249999943.500016391277 1 60213.596951825 2023-09-26T14:19:36.637643+00:00 17462966.681797262281 232536976.818066626787 249999943.499863892794 1 60213.596963031 2023-09-26T14:19:37.605897+00:00 17462953.729596968740 232536989.770004659891 249999943.499601632357 1 60213.596974592 2023-09-26T14:19:38.604768+00:00 17462979.592269577086 232536963.907753527164 249999943.500023096800 1 60213.596986050 2023-09-26T14:19:39.594724+00:00 17462972.043143477291 232536971.456474363804 249999943.499617844820 1 60213.596997950 2023-09-26T14:19:40.622897+00:00 17462951.419338040054 232536992.081315040588 249999943.500653088093 1 60213.597009615 2023-09-26T14:19:41.630756+00:00 17462921.379512708634 232537022.121333271265 249999943.500845968723 1 60213.597020316 2023-09-26T14:19:42.555321+00:00 17462993.840665288270 232536949.659736663103 249999943.500401943922 1 60213.597032370 2023-09-26T14:19:43.596745+00:00 17462918.585808757693 232537024.915693461895 249999943.501502215862 1 60213.597044013 2023-09-26T14:19:44.602714+00:00 17462947.897583585232 232536995.602111101151 249999943.499694675207 1 60213.597056089 2023-09-26T14:19:45.646080+00:00 17462991.719240944833 232536951.780535370111 249999943.499776303768 1 60213.597066825 2023-09-26T14:19:46.573691+00:00 17462958.606579709798 232536984.892992138863 249999943.499571859837 1 60213.597078568 2023-09-26T14:19:47.588265+00:00 17462986.829486757517 232536956.670316606760 249999943.499803364277 1 60213.597089770 2023-09-26T14:19:48.556156+00:00 17463008.076768685132 232536935.423134803772 249999943.499903500080 1 60213.597101263 2023-09-26T14:19:49.549122+00:00 17462969.343096263707 232536974.156549572945 249999943.499645829201 1 60213.597113699 2023-09-26T14:19:50.623567+00:00 17462960.246132113039 232536983.254059374332 249999943.500191479921 1 60213.597124820 2023-09-26T14:19:51.584429+00:00 17462991.487235382199 232536952.012729644775 249999943.499965012074 1 60213.597136982 2023-09-26T14:19:52.635206+00:00 17462948.992428664118 232536994.507723778486 249999943.500152438879 1 60213.597148053 2023-09-26T14:19:53.591807+00:00 17462937.894137393683 232537005.605584979057 249999943.499722361565 1 60213.597159899 2023-09-26T14:19:54.615238+00:00 17462918.209387775511 232537025.290907263756 249999943.500295042992 1 60213.597171042 2023-09-26T14:19:55.577994+00:00 17462959.656020626426 232536983.843948394060 249999943.499969005585 1 60213.597183005 2023-09-26T14:19:56.611673+00:00 17463009.022056631744 232536934.478113651276 249999943.500170290470 1 60213.597194477 2023-09-26T14:19:57.602769+00:00 17462947.785975191742 232536995.713917553425 249999943.499892741442 1 60213.597206010 2023-09-26T14:19:58.599313+00:00 17462986.064975552261 232536957.435263484716 249999943.500239044428 1 60213.597217617 2023-09-26T14:19:59.602054+00:00 17462955.355203952640 232536988.144837915897 249999943.500041872263 1 60213.597229922 2023-09-26T14:20:00.665300+00:00 17462957.872703742236 232536985.627468258142 249999943.500171989202 1 60213.597248408 2023-09-26T14:20:02.262496+00:00 17462958.026969607919 232536985.473391771317 249999943.500361382961 1 60213.597258408 2023-09-26T14:20:03.126402+00:00 17462959.021364036947 232536984.478627979755 249999943.499992012978 1 60213.597268815 2023-09-26T14:20:04.025603+00:00 17462928.734541669488 232537014.765118241310 249999943.499659895897 1 60213.597278544 2023-09-26T14:20:04.866224+00:00 17463027.642430189997 232536915.857377618551 249999943.499807804823 1 60213.597288407 2023-09-26T14:20:05.718386+00:00 17462933.006553340703 232537010.492978304625 249999943.499531656504 1 60213.597299055 2023-09-26T14:20:06.638336+00:00 17462989.129984639585 232536954.370597273111 249999943.500581920147 1 60213.597311002 2023-09-26T14:20:07.670607+00:00 17462970.966465525329 232536972.533610224724 249999943.500075757504 1 60213.597323249 2023-09-26T14:20:08.728667+00:00 17462961.829729378223 232536981.670552760363 249999943.500282138586 1 60213.597334782 2023-09-26T14:20:09.725145+00:00 17462958.683478400111 232536984.816518366337 249999943.499996781349 1 60213.597347239 2023-09-26T14:20:10.801476+00:00 17462999.854480966926 232536943.645215868950 249999943.499696850777 1 60213.597359101 2023-09-26T14:20:11.826334+00:00 17462982.765845339745 232536960.735083341599 249999943.500928670168 1 60213.597369623 2023-09-26T14:20:12.735452+00:00 17462991.565377447754 232536951.935105621815 249999943.500483065844 1 60213.597381206 2023-09-26T14:20:13.736182+00:00 17462962.127164345235 232536981.373085737228 249999943.500250071287 1 60213.597392194 2023-09-26T14:20:14.685530+00:00 17462989.505946144462 232536953.992531150579 249999943.498477280140 1 60213.597403291 2023-09-26T14:20:15.644298+00:00 17462948.464076742530 232536995.035175919533 249999943.499252676964 1 60213.597415514 2023-09-26T14:20:16.700413+00:00 17462974.565152164549 232536968.935083627701 249999943.500235795975 1 60213.597426333 2023-09-26T14:20:17.635221+00:00 17462975.732817202806 232536967.766624420881 249999943.499441623688 1 60213.597438439 2023-09-26T14:20:18.681119+00:00 17462957.007584709674 232536986.492250353098 249999943.499835073948 1 60213.597449839 2023-09-26T14:20:19.666045+00:00 17462991.155652530491 232536952.344367176294 249999943.500019699335 1 60213.597462194 2023-09-26T14:20:20.733565+00:00 17462942.416248314083 232537001.083410024643 249999943.499658346176 1 60213.597472972 2023-09-26T14:20:21.664797+00:00 17462975.558803014457 232536967.941118240356 249999943.499921262264 1 60213.597484288 2023-09-26T14:20:22.642447+00:00 17462980.392264567316 232536963.107367843390 249999943.499632418156 1 60213.597495913 2023-09-26T14:20:23.646846+00:00 17462987.139528356493 232536956.360342383385 249999943.499870747328 1 60213.597507754 2023-09-26T14:20:24.669954+00:00 17462983.262965165079 232536960.236892879009 249999943.499858051538 1 60213.597519467 2023-09-26T14:20:25.681972+00:00 17462999.361585512757 232536944.138477474451 249999943.500063002110 1 60213.597530121 2023-09-26T14:20:26.602454+00:00 17462966.778556663543 232536976.721242904663 249999943.499799579382 1 60213.597542647 2023-09-26T14:20:27.684701+00:00 17462953.273367755115 232536990.226424783468 249999943.499792546034 1 60213.597554266 2023-09-26T14:20:28.688639+00:00 17462983.224463861436 232536960.275384157896 249999943.499848008156 1 60213.597564979 2023-09-26T14:20:29.614138+00:00 17462961.647753413767 232536981.852195233107 249999943.499948650599 1 60213.597577376 2023-09-26T14:20:30.685306+00:00 17462948.711578339338 232536994.788978129625 249999943.500556468964 1 60213.597588043 2023-09-26T14:20:31.606917+00:00 17462980.402904886752 232536963.097495645285 249999943.500400543213 1 60213.597600177 2023-09-26T14:20:32.655268+00:00 17462992.636965531856 232536950.863262832165 249999943.500228375196 1 60213.597611608 2023-09-26T14:20:33.642912+00:00 17462946.134036678821 232536997.366446763277 249999943.500483453274 1 60213.597623324 2023-09-26T14:20:34.655198+00:00 17462940.725626941770 232537002.774558603764 249999943.500185549259 1 60213.597634725 2023-09-26T14:20:35.640240+00:00 17462957.975636217743 232536985.524793177843 249999943.500429391861 1 60213.597646459 2023-09-26T14:20:36.654098+00:00 17462966.529067300260 232536976.970485210419 249999943.499552518129 1 60213.597658756 2023-09-26T14:20:37.716512+00:00 17462949.608634449542 232536993.891048461199 249999943.499682903290 1 60213.597670095 2023-09-26T14:20:38.696224+00:00 17462971.603436093777 232536971.895825564861 249999943.499261647463 1 60213.597681003 2023-09-26T14:20:39.638674+00:00 17462972.303524505347 232536971.196355372667 249999943.499879866838 1 60213.597692903 2023-09-26T14:20:40.666779+00:00 17462923.566440846771 232537019.932953149080 249999943.499393999577 1 60213.597704125 2023-09-26T14:20:41.636350+00:00 17462949.201473120600 232536994.298002839088 249999943.499475955963 1 60213.597714821 2023-09-26T14:20:42.560542+00:00 17462951.245513528585 232536992.254531472921 249999943.500045001507 1 60213.597727152 2023-09-26T14:20:43.625873+00:00 17462967.585773441941 232536975.914506316185 249999943.500279754400 1 60213.597738214 2023-09-26T14:20:44.581655+00:00 17462929.448026392609 232537014.051875084639 249999943.499901473522 1 60213.597749881 2023-09-26T14:20:45.589670+00:00 17462956.846027866006 232536986.654114156961 249999943.500142037868 1 60213.597761909 2023-09-26T14:20:46.628917+00:00 17462980.341990519315 232536963.157687783241 249999943.499678313732 1 60213.597773910 2023-09-26T14:20:47.665779+00:00 17462977.175630666316 232536966.325152635574 249999943.500783294439 1 60213.597784613 2023-09-26T14:20:48.590550+00:00 17463003.003700815141 232536940.496616840363 249999943.500317662954 1 60213.597796715 2023-09-26T14:20:49.636151+00:00 17462952.619653124362 232536990.880253553391 249999943.499906688929 1 60213.597808426 2023-09-26T14:20:50.648022+00:00 17462985.943963963538 232536957.555734694004 249999943.499698668718 1 60213.597819873 2023-09-26T14:20:51.637046+00:00 17462982.628004115075 232536960.872285187244 249999943.500289291143 1 60213.597831122 2023-09-26T14:20:52.608925+00:00 17462990.006261903793 232536953.494266718626 249999943.500528633595 1 60213.597842299 2023-09-26T14:20:53.574638+00:00 17462980.863387312740 232536962.636348962784 249999943.499736279249 1 60213.597854024 2023-09-26T14:20:54.587654+00:00 17462928.890707392246 232537014.608961522579 249999943.499668926001 1 60213.597865566 2023-09-26T14:20:55.584867+00:00 17462957.548608992249 232536985.952446460724 249999943.501055449247 1 60213.597876688 2023-09-26T14:20:56.545779+00:00 17463017.858407981694 232536925.641967624426 249999943.500375598669 1 60213.597889319 2023-09-26T14:20:57.637142+00:00 17462933.592969771475 232537009.907186746597 249999943.500156521797 1 60213.597900792 2023-09-26T14:20:58.628396+00:00 17463072.841366615146 232536870.658204257488 249999943.499570876360 1 60213.597912068 2023-09-26T14:20:59.602716+00:00 17462929.183190539479 232537014.317262321711 249999943.500452876091 1 60213.597924373 2023-09-26T14:21:00.665806+00:00 17462996.789509821683 232536946.710192233324 249999943.499702066183 1 60213.597936593 2023-09-26T14:21:01.721689+00:00 17463002.635113921016 232536940.864410191774 249999943.499524116516 1 60213.597947640 2023-09-26T14:21:02.676133+00:00 17463015.511910531670 232536927.986973255873 249999943.498883783817 1 60213.597960377 2023-09-26T14:21:03.776551+00:00 17462925.349077705294 232537018.151077419519 249999943.500155121088 1 60213.597970852 2023-09-26T14:21:04.681587+00:00 17462980.867316063493 232536962.632045149803 249999943.499361217022 1 60213.597982485 2023-09-26T14:21:05.686725+00:00 17463006.709529276937 232536936.790420770645 249999943.499950051308 1 60213.597993848 2023-09-26T14:21:06.668486+00:00 17462951.397152669728 232536992.102442950010 249999943.499595612288 1 60213.598005489 2023-09-26T14:21:07.674208+00:00 17462997.161487016827 232536946.338065296412 249999943.499552309513 1 60213.598017341 2023-09-26T14:21:08.698267+00:00 17462934.867541301996 232537008.631931096315 249999943.499472409487 1 60213.598028027 2023-09-26T14:21:09.621476+00:00 17462933.790930487216 232537009.709330409765 249999943.500260889530 1 60213.598041266 2023-09-26T14:21:10.765368+00:00 17462991.642908696085 232536951.857038289309 249999943.499946981668 1 60213.598051417 2023-09-26T14:21:11.642421+00:00 17462972.293777834624 232536971.206568002701 249999943.500345826149 1 60213.598062635 2023-09-26T14:21:12.611704+00:00 17462945.251964222640 232536998.248208969831 249999943.500173181295 1 60213.598073218 2023-09-26T14:21:13.526031+00:00 17462992.368408355862 232536951.132972359657 249999943.501380711794 1 60213.598085979 2023-09-26T14:21:14.628548+00:00 17462971.167747337371 232536972.333120077848 249999943.500867426395 1 60213.598097412 2023-09-26T14:21:15.616409+00:00 17462959.132426574826 232536984.367874473333 249999943.500301063061 1 60213.598108964 2023-09-26T14:21:16.614508+00:00 17462967.359483957291 232536976.140623390675 249999943.500107347965 1 60213.598120414 2023-09-26T14:21:17.603757+00:00 17462986.476026862860 232536957.023848831654 249999943.499875694513 1 60213.598132437 2023-09-26T14:21:18.642562+00:00 17462915.277578730136 232537028.222638279200 249999943.500217020512 1 60213.598144027 2023-09-26T14:21:19.643956+00:00 17462990.172726247460 232536953.326453447342 249999943.499179691076 1 60213.598155150 2023-09-26T14:21:20.604985+00:00 17462968.488606404513 232536975.010981798172 249999943.499588191509 1 60213.598166903 2023-09-26T14:21:21.620416+00:00 17462907.296350643039 232537036.203229546547 249999943.499580204487 1 60213.598177766 2023-09-26T14:21:22.558987+00:00 17462989.291073601693 232536954.208319038153 249999943.499392628670 1 60213.598190374 2023-09-26T14:21:23.648281+00:00 17462924.452059365809 232537019.047841936350 249999943.499901294708 1 60213.598201159 2023-09-26T14:21:24.580173+00:00 17462966.247019693255 232536977.252566277981 249999943.499585986137 1 60213.598212620 2023-09-26T14:21:25.570404+00:00 17462981.950590610504 232536961.548831462860 249999943.499422073364 1 60213.598224595 2023-09-26T14:21:26.605018+00:00 17462954.476383019239 232536989.023440539837 249999943.499823570251 1 60213.598235851 2023-09-26T14:21:27.577540+00:00 17463021.687630321831 232536921.812281012535 249999943.499911338091 1 60213.598247597 2023-09-26T14:21:28.592429+00:00 17462986.154747746885 232536957.345525205135 249999943.500272959471 1 60213.598259270 2023-09-26T14:21:29.600909+00:00 17462956.822330098599 232536986.678020864725 249999943.500350952148 1 60213.598271623 2023-09-26T14:21:30.668227+00:00 17462949.528098925948 232536993.972191661596 249999943.500290572643 1 60213.598282147 2023-09-26T14:21:31.577493+00:00 17462951.788474883884 232536991.711549788713 249999943.500024676323 1 60213.598294478 2023-09-26T14:21:32.642929+00:00 17462925.786240845919 232537017.714882493019 249999943.501123338938 1 60213.598306470 2023-09-26T14:21:33.678972+00:00 17462976.678703561425 232536966.822403073311 249999943.501106619835 1 60213.598317516 2023-09-26T14:21:34.633396+00:00 17462921.787174586207 232537021.713018029928 249999943.500192612410 1 60213.598328677 2023-09-26T14:21:35.597731+00:00 17462985.775823086500 232536957.723742008209 249999943.499565094709 1 60213.598340357 2023-09-26T14:21:36.606835+00:00 17462965.619374994189 232536977.879947662354 249999943.499322652817 1 60213.598351663 2023-09-26T14:21:37.583719+00:00 17463054.091393239796 232536889.407821834087 249999943.499215066433 1 60213.598363683 2023-09-26T14:21:38.622207+00:00 17462940.838909238577 232537002.660345196724 249999943.499254435301 1 60213.598374800 2023-09-26T14:21:39.582705+00:00 17462976.001607548445 232536967.498322874308 249999943.499930411577 1 60213.598388264 2023-09-26T14:21:40.746010+00:00 17462941.879753213376 232537001.620137095451 249999943.499890297651 1 60213.598399156 2023-09-26T14:21:41.687097+00:00 17462979.012245953083 232536964.488013386726 249999943.500259339809 1 60213.598409892 2023-09-26T14:21:42.614687+00:00 17462984.906023059040 232536958.594570934772 249999943.500593990088 1 60213.598421115 2023-09-26T14:21:43.584334+00:00 17462999.679597727954 232536943.821329653263 249999943.500927388668 1 60213.598433080 2023-09-26T14:21:44.618114+00:00 17462998.676701974124 232536944.824503213167 249999943.501205176115 1 60213.598444245 2023-09-26T14:21:45.582733+00:00 17462936.766619935632 232537006.733658581972 249999943.500278532505 1 60213.598455470 2023-09-26T14:21:46.552595+00:00 17462929.827931068838 232537013.671514898539 249999943.499445974827 1 60213.598468198 2023-09-26T14:21:47.652358+00:00 17462965.596830096096 232536977.902987957001 249999943.499818056822 1 60213.598479968 2023-09-26T14:21:48.669272+00:00 17462933.552881140262 232537009.946475803852 249999943.499356955290 1 60213.598490681 2023-09-26T14:21:49.594819+00:00 17462962.261097848415 232536981.239240229130 249999943.500338077545 1 60213.598503562 2023-09-26T14:21:50.707742+00:00 17463024.197567883879 232536919.301894098520 249999943.499461978674 1 60213.598513570 2023-09-26T14:21:51.572429+00:00 17462922.345600593835 232537021.154691547155 249999943.500292152166 1 60213.598525113 2023-09-26T14:21:52.569795+00:00 17462940.789495106786 232537002.710302084684 249999943.499797195196 1 60213.598537529 2023-09-26T14:21:53.642520+00:00 17462934.054138842970 232537009.445787161589 249999943.499926000834 1 60213.598548287 2023-09-26T14:21:54.571948+00:00 17462984.762053005397 232536958.738625586033 249999943.500678598881 1 60213.598559879 2023-09-26T14:21:55.573547+00:00 17462944.725706469268 232536998.774845093489 249999943.500551551580 1 60213.598571825 2023-09-26T14:21:56.605665+00:00 17462935.595254108310 232537007.905184566975 249999943.500438690186 1 60213.598583468 2023-09-26T14:21:57.611640+00:00 17463015.573587540537 232536927.926402181387 249999943.499989718199 1 60213.598595097 2023-09-26T14:21:58.616369+00:00 17462920.845268007368 232537022.654680848122 249999943.499948859215 1 60213.598606566 2023-09-26T14:21:59.607250+00:00 17462999.281686998904 232536944.218679130077 249999943.500366121531 1 60213.598618952 2023-09-26T14:22:00.677422+00:00 17462944.764892887324 232536998.734867453575 249999943.499760329723 1 60213.598632042 2023-09-26T14:22:01.808401+00:00 17462959.450287759304 232536984.049687147141 249999943.499974906445 1 60213.598645560 2023-09-26T14:22:02.976427+00:00 17462996.702911954373 232536946.796906650066 249999943.499818593264 1 60213.598655847 2023-09-26T14:22:03.865174+00:00 17462977.019118338823 232536966.481048047543 249999943.500166386366 1 60213.598664693 2023-09-26T14:22:04.629479+00:00 17462966.162088662386 232536977.338327765465 249999943.500416427851 1 60213.598678019 2023-09-26T14:22:05.780823+00:00 17462944.108790926635 232536999.390875220299 249999943.499666154385 1 60213.598689044 2023-09-26T14:22:06.733412+00:00 17462971.882237453014 232536971.617510586977 249999943.499748051167 1 60213.598700384 2023-09-26T14:22:07.713150+00:00 17462961.688649080694 232536981.811103194952 249999943.499752283096 1 60213.598712233 2023-09-26T14:22:08.736923+00:00 17462982.385210197419 232536961.114585995674 249999943.499796181917 1 60213.598723117 2023-09-26T14:22:09.677280+00:00 17462933.022919163108 232537010.476499736309 249999943.499418914318 1 60213.598734852 2023-09-26T14:22:10.691248+00:00 17462970.861976437271 232536972.637748450041 249999943.499724894762 1 60213.598745964 2023-09-26T14:22:11.651261+00:00 17462984.364898458123 232536959.135024547577 249999943.499922990799 1 60213.598757836 2023-09-26T14:22:12.677007+00:00 17462992.272576723248 232536951.227489441633 249999943.500066161156 1 60213.598769049 2023-09-26T14:22:13.645812+00:00 17463007.988945621997 232536935.510471403599 249999943.499417036772 1 60213.598780914 2023-09-26T14:22:14.670999+00:00 17462904.299459695816 232537039.199588954449 249999943.499048650265 1 60213.598791821 2023-09-26T14:22:15.613375+00:00 17463003.313433900476 232536940.186392128468 249999943.499826014042 1 60213.598804289 2023-09-26T14:22:16.690582+00:00 17462924.678809843957 232537018.821423172951 249999943.500233024359 1 60213.598815431 2023-09-26T14:22:17.653243+00:00 17463011.274683337659 232536932.225390195847 249999943.500073522329 1 60213.598826263 2023-09-26T14:22:18.589091+00:00 17462954.526870071888 232536988.973221063614 249999943.500091135502 1 60213.598838790 2023-09-26T14:22:19.671506+00:00 17462924.160118859261 232537019.339782118797 249999943.499900966883 1 60213.598850197 2023-09-26T14:22:20.657016+00:00 17462959.101553346962 232536984.398747205734 249999943.500300556421 1 60213.598861272 2023-09-26T14:22:21.613950+00:00 17463004.963700488210 232536938.536690413952 249999943.500390887260 1 60213.598872593 2023-09-26T14:22:22.591983+00:00 17462948.006490588188 232536995.493825525045 249999943.500316113234 1 60213.598884535 2023-09-26T14:22:23.623784+00:00 17462948.635077212006 232536994.865032494068 249999943.500109702349 1 60213.598896227 2023-09-26T14:22:24.634013+00:00 17462991.972041025758 232536951.527703613043 249999943.499744653702 1 60213.598907799 2023-09-26T14:22:25.633809+00:00 17462962.609834849834 232536980.890532672405 249999943.500367522240 1 60213.598919783 2023-09-26T14:22:26.669232+00:00 17463028.581345990300 232536914.918209671974 249999943.499555647373 1 60213.598932286 2023-09-26T14:22:27.749516+00:00 17462937.292064953595 232537006.208090066910 249999943.500155031681 1 60213.598943159 2023-09-26T14:22:28.688924+00:00 17462967.136679206043 232536976.362870991230 249999943.499550193548 1 60213.598954401 2023-09-26T14:22:29.660289+00:00 17462937.226008150727 232537006.273661762476 249999943.499669909477 1 60213.598966380 2023-09-26T14:22:30.695217+00:00 17462992.189051754773 232536951.310923427343 249999943.499975174665 1 60213.598977702 2023-09-26T14:22:31.673454+00:00 17462998.883288439363 232536944.616925120354 249999943.500213563442 1 60213.598988629 2023-09-26T14:22:32.617518+00:00 17462931.784051630646 232537011.715574145317 249999943.499625772238 1 60213.599000732 2023-09-26T14:22:33.663269+00:00 17462969.248504377902 232536974.251548051834 249999943.500052422285 1 60213.599012268 2023-09-26T14:22:34.659987+00:00 17462937.206904578954 232537006.292848110199 249999943.499752700329 1 60213.599023602 2023-09-26T14:22:35.639175+00:00 17462948.843773655593 232536994.656203746796 249999943.499977409840 1 60213.599035535 2023-09-26T14:22:36.670263+00:00 17462934.546233382076 232537008.954071342945 249999943.500304728746 1 60213.599047895 2023-09-26T14:22:37.738087+00:00 17462965.270573660731 232536978.229356884956 249999943.499930560589 1 60213.599059048 2023-09-26T14:22:38.701708+00:00 17462970.088803082705 232536973.411223977804 249999943.500027060509 1 60213.599070306 2023-09-26T14:22:39.674450+00:00 17462907.244137153029 232537036.255839824677 249999943.499976992607 1 60213.599081038 2023-09-26T14:22:40.601681+00:00 17462970.897961482406 232536972.601858854294 249999943.499820351601 1 60213.599092424 2023-09-26T14:22:41.585450+00:00 17462964.641699355096 232536978.858090668917 249999943.499790012836 1 60213.599104594 2023-09-26T14:22:42.636916+00:00 17462954.855012886226 232536988.645010054111 249999943.500022947788 1 60213.599115980 2023-09-26T14:22:43.620704+00:00 17463009.721548393369 232536933.778210699558 249999943.499759078026 1 60213.599127160 2023-09-26T14:22:44.586667+00:00 17462956.831283420324 232536986.668723464012 249999943.500006884336 1 60213.599139343 2023-09-26T14:22:45.639183+00:00 17462966.746886711568 232536976.753039896488 249999943.499926596880 1 60213.599150632 2023-09-26T14:22:46.614546+00:00 17462944.571611892432 232536998.928225219250 249999943.499837100506 1 60213.599161557 2023-09-26T14:22:47.558543+00:00 17462943.063472848386 232537000.436333864927 249999943.499806702137 1 60213.599173535 2023-09-26T14:22:48.593391+00:00 17463008.410434506834 232536935.089597761631 249999943.500032275915 1 60213.599185185 2023-09-26T14:22:49.599984+00:00 17462961.942068766803 232536981.557891130447 249999943.499959886074 1 60213.599196980 2023-09-26T14:22:50.619069+00:00 17462953.164345007390 232536990.335432410240 249999943.499777406454 1 60213.599208992 2023-09-26T14:22:51.656867+00:00 17462953.880527064204 232536989.620363444090 249999943.500890493393 1 60213.599220366 2023-09-26T14:22:52.639620+00:00 17462952.332959473133 232536991.167475730181 249999943.500435203314 1 60213.599231280 2023-09-26T14:22:53.582644+00:00 17462939.543675169349 232537003.957035511732 249999943.500710666180 1 60213.599243410 2023-09-26T14:22:54.630639+00:00 17462964.263377219439 232536979.237037718296 249999943.500414937735 1 60213.599254293 2023-09-26T14:22:55.570901+00:00 17462954.952951893210 232536988.546662628651 249999943.499614536762 1 60213.599266207 2023-09-26T14:22:56.600320+00:00 17463021.865374866873 232536921.634742438793 249999943.500117301941 1 60213.599277940 2023-09-26T14:22:57.614033+00:00 17462946.443462949246 232536997.056301265955 249999943.499764204025 1 60213.599288792 2023-09-26T14:22:58.551681+00:00 17462975.294017326087 232536968.205264806747 249999943.499282121658 1 60213.599300497 2023-09-26T14:22:59.562949+00:00 17462940.164568737149 232537003.334680855274 249999943.499249577522 1 60213.599312355 2023-09-26T14:23:00.587455+00:00 17462944.373203046620 232536999.126454442739 249999943.499657481909 1 60213.599326535 2023-09-26T14:23:01.812653+00:00 17463002.213327594101 232536941.287123054266 249999943.500450640917 1 60213.599337075 2023-09-26T14:23:02.723258+00:00 17462937.197235070169 232537006.303121268749 249999943.500356346369 1 60213.599348274 2023-09-26T14:23:03.690826+00:00 17462976.744926478714 232536966.755102783442 249999943.500029265881 1 60213.599359243 2023-09-26T14:23:04.638617+00:00 17462939.701046533883 232537003.799073725939 249999943.500120252371 1 60213.599370418 2023-09-26T14:23:05.604105+00:00 17462992.637145534158 232536950.862618684769 249999943.499764204025 1 60213.599381859 2023-09-26T14:23:06.592630+00:00 17462975.210839800537 232536968.288858801126 249999943.499698609114 1 60213.599394787 2023-09-26T14:23:07.709564+00:00 17462976.998423427343 232536966.501167953014 249999943.499591380358 1 60213.599405602 2023-09-26T14:23:08.644033+00:00 17462943.870677504689 232536999.629114747047 249999943.499792248011 1 60213.599416987 2023-09-26T14:23:09.627630+00:00 17462980.840705584735 232536962.659113883972 249999943.499819457531 1 60213.599429296 2023-09-26T14:23:10.691151+00:00 17462976.874529380351 232536966.625406324863 249999943.499935716391 1 60213.599439439 2023-09-26T14:23:11.567529+00:00 17462957.029334254563 232536986.470900118351 249999943.500234365463 1 60213.599451591 2023-09-26T14:23:12.617443+00:00 17462987.147697240114 232536956.352758884430 249999943.500456124544 1 60213.599462372 2023-09-26T14:23:13.548956+00:00 17462955.142684798688 232536988.357794761658 249999943.500479549170 1 60213.599474284 2023-09-26T14:23:14.578133+00:00 17462938.512461937964 232537004.987794637680 249999943.500256568193 1 60213.599485571 2023-09-26T14:23:15.553378+00:00 17462988.723476748914 232536954.777150332928 249999943.500627070665 1 60213.599497315 2023-09-26T14:23:16.568023+00:00 17462955.332943473011 232536988.167245686054 249999943.500189155340 1 60213.599509819 2023-09-26T14:23:17.648381+00:00 17463016.262217249721 232536927.238011389971 249999943.500228643417 1 60213.599520686 2023-09-26T14:23:18.587225+00:00 17462937.165694218129 232537006.334537088871 249999943.500231295824 1 60213.599532715 2023-09-26T14:23:19.626603+00:00 17463007.521988283843 232536935.977965891361 249999943.499954164028 1 60213.599544985 2023-09-26T14:23:20.686682+00:00 17462993.269862741232 232536950.230423778296 249999943.500286519527 1 60213.599555958 2023-09-26T14:23:21.634750+00:00 17462957.441273141652 232536986.058957397938 249999943.500230550766 1 60213.599567300 2023-09-26T14:23:22.614741+00:00 17462945.978077895939 232536997.522263407707 249999943.500341296196 1 60213.599578552 2023-09-26T14:23:23.586915+00:00 17462991.098666727543 232536952.401209294796 249999943.499876022339 1 60213.599590103 2023-09-26T14:23:24.584873+00:00 17462957.745686028153 232536985.753989696503 249999943.499675720930 1 60213.599601936 2023-09-26T14:23:25.607281+00:00 17462962.417752467096 232536981.082330733538 249999943.500083208084 1 60213.599613398 2023-09-26T14:23:26.597582+00:00 17462937.257511716336 232537006.242014080286 249999943.499525785446 1 60213.599625221 2023-09-26T14:23:27.619073+00:00 17463013.177528169006 232536930.323080688715 249999943.500608861446 1 60213.599636786 2023-09-26T14:23:28.618314+00:00 17462888.104386180639 232537055.395302802324 249999943.499688982964 1 60213.599648169 2023-09-26T14:23:29.601832+00:00 17463014.057274211198 232536929.442211449146 249999943.499485671520 1 60213.599660579 2023-09-26T14:23:30.674027+00:00 17462955.295776814222 232536988.204113155603 249999943.499889969826 1 60213.599670865 2023-09-26T14:23:31.562705+00:00 17462948.731080152094 232536994.768776148558 249999943.499856293201 1 60213.599683637 2023-09-26T14:23:32.666254+00:00 17462946.412853583694 232536997.087668091059 249999943.500521659851 1 60213.599694388 2023-09-26T14:23:33.595109+00:00 17462945.444350630045 232536998.056151509285 249999943.500502139330 1 60213.599706414 2023-09-26T14:23:34.634184+00:00 17462982.629295799881 232536960.871449768543 249999943.500745564699 1 60213.599717447 2023-09-26T14:23:35.587407+00:00 17462951.559568729252 232536991.941170632839 249999943.500739365816 1 60213.599729091 2023-09-26T14:23:36.593485+00:00 17462974.184684485197 232536969.315903902054 249999943.500588387251 1 60213.599740603 2023-09-26T14:23:37.588057+00:00 17462986.296651955694 232536957.203921794891 249999943.500573754311 1 60213.599752173 2023-09-26T14:23:38.587715+00:00 17462975.286602124572 232536968.213446319103 249999943.500048458576 1 60213.599763590 2023-09-26T14:23:39.574148+00:00 17462956.458173081279 232536987.041414409876 249999943.499587476254 1 60213.599775447 2023-09-26T14:23:40.598633+00:00 17462978.916726119816 232536964.582740992308 249999943.499467104673 1 60213.599787080 2023-09-26T14:23:41.603696+00:00 17462968.101237639785 232536975.398417383432 249999943.499655008316 1 60213.599798311 2023-09-26T14:23:42.574031+00:00 17462958.109580300748 232536985.390112042427 249999943.499692350626 1 60213.599810167 2023-09-26T14:23:43.598461+00:00 17462940.716399122030 232537002.783365905285 249999943.499765038490 1 60213.599821615 2023-09-26T14:23:44.587554+00:00 17462978.134717829525 232536965.365013152361 249999943.499730974436 1 60213.599833277 2023-09-26T14:23:45.595151+00:00 17462955.674963735044 232536987.824573278427 249999943.499537020922 1 60213.599845325 2023-09-26T14:23:46.636099+00:00 17462998.303305570036 232536945.196609556675 249999943.499915122986 1 60213.599856218 2023-09-26T14:23:47.577221+00:00 17462950.706459715962 232536992.793309509754 249999943.499769210815 1 60213.599868168 2023-09-26T14:23:48.609711+00:00 17462911.998989146203 232537031.500980526209 249999943.499969661236 1 60213.599879513 2023-09-26T14:23:49.589953+00:00 17462979.831495478749 232536963.668100267649 249999943.499595761299 1 60213.599891438 2023-09-26T14:23:50.620243+00:00 17462952.278639901429 232536991.221492439508 249999943.500132352114 1 60213.599902528 2023-09-26T14:23:51.578447+00:00 17462989.853681795299 232536953.646502435207 249999943.500184237957 1 60213.599914166 2023-09-26T14:23:52.583961+00:00 17463003.641956221312 232536939.858153641224 249999943.500109851360 1 60213.599925044 2023-09-26T14:23:53.523803+00:00 17462943.104547329247 232537000.395690768957 249999943.500238090754 1 60213.599937233 2023-09-26T14:23:54.576897+00:00 17463014.239452555776 232536929.260227441788 249999943.499679982662 1 60213.599949430 2023-09-26T14:23:55.630780+00:00 17462952.466482102871 232536991.033297896385 249999943.499779999256 1 60213.599960990 2023-09-26T14:23:56.629544+00:00 17462968.064818769693 232536975.435309499502 249999943.500128269196 1 60213.599972314 2023-09-26T14:23:57.607913+00:00 17462929.404883913696 232537014.094747185707 249999943.499631106853 1 60213.599983651 2023-09-26T14:23:58.587471+00:00 17462989.932755265385 232536953.567700594664 249999943.500455856323 1 60213.599994988 2023-09-26T14:23:59.566963+00:00 17462947.220103815198 232536996.279917746782 249999943.500021576881 1 60213.600007958 2023-09-26T14:24:00.687539+00:00 17462960.911450549960 232536982.589057564735 249999943.500508129597 1 60213.600022549 2023-09-26T14:24:01.948198+00:00 17462944.910122010857 232536998.589667439461 249999943.499789446592 1 60213.600032636 2023-09-26T14:24:02.819730+00:00 17463002.443843435496 232536941.055943191051 249999943.499786615372 1 60213.600043091 2023-09-26T14:24:03.723029+00:00 17462944.329163700342 232536999.170536130667 249999943.499699831009 1 60213.600055313 2023-09-26T14:24:04.778999+00:00 17462985.797717630863 232536957.702484935522 249999943.500202566385 1 60213.600066715 2023-09-26T14:24:05.764214+00:00 17462954.761546935886 232536988.738044083118 249999943.499591022730 1 60213.600078124 2023-09-26T14:24:06.749866+00:00 17462983.505150061101 232536959.995159685612 249999943.500309735537 1 60213.600090211 2023-09-26T14:24:07.794220+00:00 17462953.189501557499 232536990.310305833817 249999943.499807387590 1 60213.600101299 2023-09-26T14:24:08.752198+00:00 17462947.538131646812 232536995.961725175381 249999943.499856829643 1 60213.600114086 2023-09-26T14:24:09.857022+00:00 17462983.985988110304 232536959.514157712460 249999943.500145822763 1 60213.600123761 2023-09-26T14:24:10.692933+00:00 17463015.897315151989 232536927.602108657360 249999943.499423801899 1 60213.600135403 2023-09-26T14:24:11.698851+00:00 17462968.406670320779 232536975.093257904053 249999943.499928236008 1 60213.600146282 2023-09-26T14:24:12.638722+00:00 17462956.638809449971 232536986.860962569714 249999943.499772012234 1 60213.600158039 2023-09-26T14:24:13.654606+00:00 17462993.916445557028 232536949.584057688713 249999943.500503242016 1 60213.600169446 2023-09-26T14:24:14.640178+00:00 17463039.569692861289 232536903.930408358574 249999943.500101208687 1 60213.600181155 2023-09-26T14:24:15.651764+00:00 17462924.282463252544 232537019.217634260654 249999943.500097513199 1 60213.600193175 2023-09-26T14:24:16.690366+00:00 17463017.976964578032 232536925.522809743881 249999943.499774336815 1 60213.600204365 2023-09-26T14:24:17.657125+00:00 17462930.595042552799 232537012.905483722687 249999943.500526279211 1 60213.600215676 2023-09-26T14:24:18.634395+00:00 17462997.413414079696 232536946.086933642626 249999943.500347733498 1 60213.600226944 2023-09-26T14:24:19.607943+00:00 17462951.419439841062 232536992.080873548985 249999943.500313401222 1 60213.600238838 2023-09-26T14:24:20.635601+00:00 17462938.591492056847 232537004.908425569534 249999943.499917626381 1 60213.600250504 2023-09-26T14:24:21.643589+00:00 17462976.210894100368 232536967.289198666811 249999943.500092774630 1 60213.600261836 2023-09-26T14:24:22.622659+00:00 17463014.585403565317 232536928.914885580540 249999943.500289142132 1 60213.600273436 2023-09-26T14:24:23.624919+00:00 17462982.965876437724 232536960.533602356911 249999943.499478787184 1 60213.600284947 2023-09-26T14:24:24.619400+00:00 17462968.257069993764 232536975.242593228817 249999943.499663233757 1 60213.600296436 2023-09-26T14:24:25.612095+00:00 17462969.514326091856 232536973.985598355532 249999943.499924451113 1 60213.600308928 2023-09-26T14:24:26.691374+00:00 17462993.070950858295 232536950.429494440556 249999943.500445306301 1 60213.600319383 2023-09-26T14:24:27.594717+00:00 17463033.664404105395 232536909.835481286049 249999943.499885380268 1 60213.600331777 2023-09-26T14:24:28.665494+00:00 17462912.751124452800 232537030.748864769936 249999943.499989211559 1 60213.600342770 2023-09-26T14:24:29.615305+00:00 17462988.451889358461 232536955.047916293144 249999943.499805659056 1 60213.600355021 2023-09-26T14:24:30.673818+00:00 17462948.595644809306 232536994.904473930597 249999943.500118732452 1 60213.600367007 2023-09-26T14:24:31.709440+00:00 17463012.608567766845 232536930.891438543797 249999943.500006318092 1 60213.600377250 2023-09-26T14:24:32.594440+00:00 17462953.709235217422 232536989.790556669235 249999943.499791890383 1 60213.600389309 2023-09-26T14:24:33.636289+00:00 17462956.202914506197 232536987.296935975552 249999943.499850481749 1 60213.600402726 2023-09-26T14:24:34.795535+00:00 17462931.411270041019 232537012.088949054480 249999943.500219106674 1 60213.600412178 2023-09-26T14:24:35.612214+00:00 17462989.938811324537 232536953.561121433973 249999943.499932765961 1 60213.600424955 2023-09-26T14:24:36.716103+00:00 17462965.876273930073 232536977.623368203640 249999943.499642133713 1 60213.600435817 2023-09-26T14:24:37.654571+00:00 17462976.215032726526 232536967.284727245569 249999943.499759972095 1 60213.600448458 2023-09-26T14:24:38.746830+00:00 17462985.342351038009 232536958.157908618450 249999943.500259667635 1 60213.600458466 2023-09-26T14:24:39.611482+00:00 17462954.112710718066 232536989.387707531452 249999943.500418245792 1 60213.600469710 2023-09-26T14:24:40.582931+00:00 17462969.807078301907 232536973.692747354507 249999943.499825656414 1 60213.600481487 2023-09-26T14:24:41.600511+00:00 17462996.254601370543 232536947.245265632868 249999943.499866992235 1 60213.600493187 2023-09-26T14:24:42.611321+00:00 17462917.385836981237 232537026.113792240620 249999943.499629229307 1 60213.600503836 2023-09-26T14:24:43.531417+00:00 17463009.252816610038 232536934.247186988592 249999943.500003606081 1 60213.600516307 2023-09-26T14:24:44.608946+00:00 17462962.943134479225 232536980.557137668133 249999943.500272154808 1 60213.600526912 2023-09-26T14:24:45.525183+00:00 17462989.731260605156 232536953.768841594458 249999943.500102192163 1 60213.600539385 2023-09-26T14:24:46.602855+00:00 17463009.670104797930 232536933.829749912024 249999943.499854713678 1 60213.600551063 2023-09-26T14:24:47.611807+00:00 17462935.612979240716 232537007.886770337820 249999943.499749571085 1 60213.600562065 2023-09-26T14:24:48.562438+00:00 17463035.954458970577 232536907.545123457909 249999943.499582439661 1 60213.600573249 2023-09-26T14:24:49.528674+00:00 17462949.897231694311 232536993.602918386459 249999943.500150084496 1 60213.600585601 2023-09-26T14:24:50.595927+00:00 17462983.386940147728 232536960.113032847643 249999943.499972999096 1 60213.600597068 2023-09-26T14:24:51.586638+00:00 17462923.820111867040 232537019.679825276136 249999943.499937146902 1 60213.600608263 2023-09-26T14:24:52.553945+00:00 17462952.443157762289 232536991.056364923716 249999943.499522686005 1 60213.600620721 2023-09-26T14:24:53.630278+00:00 17462976.564705371857 232536966.935193032026 249999943.499898403883 1 60213.600631477 2023-09-26T14:24:54.559626+00:00 17462990.010234918445 232536953.489811092615 249999943.500046014786 1 60213.600643835 2023-09-26T14:24:55.627335+00:00 17462928.620978970081 232537014.878818213940 249999943.499797195196 1 60213.600655849 2023-09-26T14:24:56.665333+00:00 17462957.497061412781 232536986.002830684185 249999943.499892085791 1 60213.600666730 2023-09-26T14:24:57.605501+00:00 17462987.718201581389 232536955.781833827496 249999943.500035405159 1 60213.600677803 2023-09-26T14:24:58.562199+00:00 17462979.780019495636 232536963.719821453094 249999943.499840945005 1 60213.600689869 2023-09-26T14:24:59.604698+00:00 17462933.961035244167 232537009.538790136576 249999943.499825388193 1 60213.600701536 2023-09-26T14:25:00.612683+00:00 17463002.560039203614 232536940.940163969994 249999943.500203162432 1 60213.600719634 2023-09-26T14:25:02.176392+00:00 17462963.276769250631 232536980.222747385502 249999943.499516636133 1 60213.600730371 2023-09-26T14:25:03.104027+00:00 17462985.608627118170 232536957.890835821629 249999943.499462932348 1 60213.600737866 2023-09-26T14:25:03.751659+00:00 17462970.652586907148 232536972.846941471100 249999943.499528378248 1 60213.600748338 2023-09-26T14:25:04.656440+00:00 17462962.827340174466 232536980.672458797693 249999943.499798983335 1 60213.600760634 2023-09-26T14:25:05.718753+00:00 17462970.902847118676 232536972.596558570862 249999943.499405682087 1 60213.600772138 2023-09-26T14:25:06.712754+00:00 17462943.780965629965 232536999.718832880259 249999943.499798506498 1 60213.600783951 2023-09-26T14:25:07.733363+00:00 17462989.343588739634 232536954.156468629837 249999943.500057369471 1 60213.600795152 2023-09-26T14:25:08.701151+00:00 17462962.060568414629 232536981.439243376255 249999943.499811798334 1 60213.600806610 2023-09-26T14:25:09.691133+00:00 17463000.249142948538 232536943.251259714365 249999943.500402659178 1 60213.600818202 2023-09-26T14:25:10.692627+00:00 17462974.098321467638 232536969.401597738266 249999943.499919205904 1 60213.600829897 2023-09-26T14:25:11.703076+00:00 17462943.499337162822 232537000.000616788864 249999943.499953955412 1 60213.600841413 2023-09-26T14:25:12.698115+00:00 17462952.259969133884 232536991.240325301886 249999943.500294446945 1 60213.600852719 2023-09-26T14:25:13.674893+00:00 17462984.738730132580 232536958.761078208685 249999943.499808341265 1 60213.600864195 2023-09-26T14:25:14.666487+00:00 17462939.689184486866 232537003.810642838478 249999943.499827325344 1 60213.600874997 2023-09-26T14:25:15.599697+00:00 17462974.585416644812 232536968.914537280798 249999943.499953925610 1 60213.600887208 2023-09-26T14:25:16.654751+00:00 17462952.811472486705 232536990.688729912043 249999943.500202387571 1 60213.600898274 2023-09-26T14:25:17.610916+00:00 17462949.677399307489 232536993.822320520878 249999943.499719828367 1 60213.600909160 2023-09-26T14:25:18.551370+00:00 17462998.403511125594 232536945.096474736929 249999943.499985873699 1 60213.600921920 2023-09-26T14:25:19.653862+00:00 17462947.832627158612 232536995.667551785707 249999943.500178933144 1 60213.600933529 2023-09-26T14:25:20.656926+00:00 17462946.895385969430 232536996.604703009129 249999943.500088989735 1 60213.600945163 2023-09-26T14:25:21.662056+00:00 17462930.312848526984 232537013.187452882528 249999943.500301420689 1 60213.600956321 2023-09-26T14:25:22.626136+00:00 17462980.687179140747 232536962.812695860863 249999943.499875009060 1 60213.600968051 2023-09-26T14:25:23.639583+00:00 17462958.143493577838 232536985.356457263231 249999943.499950826168 1 60213.600978971 2023-09-26T14:25:24.583061+00:00 17462973.489568017423 232536970.011127501726 249999943.500695526600 1 60213.600991243 2023-09-26T14:25:25.643343+00:00 17462904.769686859101 232537038.730866014957 249999943.500552862883 1 60213.601003367 2023-09-26T14:25:26.690887+00:00 17463015.827666841447 232536927.672154724598 249999943.499821573496 1 60213.601014561 2023-09-26T14:25:27.658063+00:00 17462938.285747684538 232537005.213977724314 249999943.499725401402 1 60213.601025707 2023-09-26T14:25:28.621049+00:00 17462997.128539830446 232536946.371648460627 249999943.500188291073 1 60213.601036640 2023-09-26T14:25:29.565711+00:00 17462914.132996793836 232537029.366859853268 249999943.499856650829 1 60213.601049023 2023-09-26T14:25:30.635563+00:00 17462979.271894566715 232536964.228484809399 249999943.500379383564 1 60213.601060682 2023-09-26T14:25:31.642911+00:00 17462997.200289968401 232536946.299901455641 249999943.500191420317 1 60213.601071630 2023-09-26T14:25:32.588828+00:00 17462939.419306166470 232537004.080793112516 249999943.500099271536 1 60213.601083075 2023-09-26T14:25:33.577660+00:00 17462993.155323255807 232536950.345003873110 249999943.500327140093 1 60213.601094799 2023-09-26T14:25:34.590614+00:00 17462971.394425086677 232536972.106026589870 249999943.500451683998 1 60213.601106225 2023-09-26T14:25:35.577857+00:00 17462998.906486526132 232536944.593653142452 249999943.500139653683 1 60213.601117996 2023-09-26T14:25:36.594877+00:00 17462860.914715513587 232537082.585722088814 249999943.500437617302 1 60213.601130210 2023-09-26T14:25:37.650169+00:00 17462974.446816176176 232536969.053399562836 249999943.500215739012 1 60213.601141117 2023-09-26T14:25:38.592476+00:00 17462996.990701384842 232536946.508813977242 249999943.499515354633 1 60213.601152745 2023-09-26T14:25:39.597198+00:00 17462937.476823724806 232537006.022187203169 249999943.499010920525 1 60213.601164401 2023-09-26T14:25:40.604235+00:00 17463009.336583003402 232536934.163181364536 249999943.499764382839 1 60213.601175982 2023-09-26T14:25:41.604828+00:00 17462967.932507444173 232536975.566954314709 249999943.499461770058 1 60213.601187728 2023-09-26T14:25:42.619694+00:00 17462977.273941837251 232536966.225844621658 249999943.499786466360 1 60213.601199050 2023-09-26T14:25:43.597887+00:00 17462960.213222369552 232536983.286602258682 249999943.499824643135 1 60213.601210427 2023-09-26T14:25:44.580936+00:00 17463003.000028420240 232536940.500179469585 249999943.500207901001 1 60213.601222133 2023-09-26T14:25:45.592321+00:00 17462970.143836364150 232536973.356128931046 249999943.499965310097 1 60213.601233673 2023-09-26T14:25:46.589322+00:00 17462945.368653502315 232536998.131601810455 249999943.500255316496 1 60213.601245634 2023-09-26T14:25:47.622758+00:00 17462969.595957167447 232536973.904239535332 249999943.500196695328 1 60213.601256951 2023-09-26T14:25:48.600530+00:00 17462944.582110412419 232536998.918035507202 249999943.500145912170 1 60213.601269754 2023-09-26T14:25:49.706736+00:00 17462976.703940551728 232536966.796412646770 249999943.500353187323 1 60213.601280999 2023-09-26T14:25:50.678314+00:00 17462996.441432535648 232536947.058295458555 249999943.499727994204 1 60213.601291828 2023-09-26T14:25:51.613978+00:00 17462946.673040568829 232536996.826793998480 249999943.499834567308 1 60213.601303407 2023-09-26T14:25:52.614388+00:00 17462954.248681511730 232536989.251714825630 249999943.500396341085 1 60213.601315353 2023-09-26T14:25:53.646527+00:00 17463065.246632844210 232536878.253383874893 249999943.500016719103 1 60213.601326360 2023-09-26T14:25:54.597486+00:00 17462925.273002889007 232537018.227010428905 249999943.500013321638 1 60213.601338131 2023-09-26T14:25:55.614534+00:00 17462941.926602281630 232537001.573383182287 249999943.499985456467 1 60213.601349183 2023-09-26T14:25:56.569431+00:00 17462965.726452652365 232536977.773552626371 249999943.500005275011 1 60213.601360944 2023-09-26T14:25:57.585520+00:00 17462998.704862784594 232536944.794696867466 249999943.499559640884 1 60213.601373322 2023-09-26T14:25:58.655057+00:00 17462981.824763130397 232536961.674966126680 249999943.499729245901 1 60213.601384265 2023-09-26T14:25:59.600488+00:00 17462975.300545554608 232536968.199091017246 249999943.499636560678 1 60213.601395698 2023-09-26T14:26:00.588302+00:00 17462942.117429237813 232537001.382307618856 249999943.499736845493 1 60213.601407394 2023-09-26T14:26:01.598807+00:00 17462988.664090301841 232536954.836394697428 249999943.500485002995 1 60213.601420571 2023-09-26T14:26:02.737309+00:00 17462961.254103854299 232536982.246349632740 249999943.500453472137 1 60213.601434635 2023-09-26T14:26:03.952442+00:00 17462963.943184733391 232536979.557210803032 249999943.500395536423 1 60213.601445026 2023-09-26T14:26:04.850272+00:00 17462982.859235487878 232536960.641416996717 249999943.500652492046 1 60213.601455444 2023-09-26T14:26:05.750374+00:00 17462967.120461162180 232536976.379868358374 249999943.500329524279 1 60213.601466653 2023-09-26T14:26:06.718833+00:00 17462947.231167517602 232536996.268463104963 249999943.499630630016 1 60213.601478187 2023-09-26T14:26:07.715365+00:00 17462969.122533377260 232536974.376832991838 249999943.499366372824 1 60213.601490309 2023-09-26T14:26:08.762698+00:00 17463015.794932413846 232536927.703732550144 249999943.498664975166 1 60213.601501626 2023-09-26T14:26:09.740472+00:00 17462960.510749265552 232536982.989020437002 249999943.499769687653 1 60213.601513584 2023-09-26T14:26:10.773651+00:00 17462945.495898544788 232536998.004007548094 249999943.499906092882 1 60213.601524677 2023-09-26T14:26:11.732097+00:00 17462984.215132012963 232536959.284791290760 249999943.499923288822 1 60213.601535656 2023-09-26T14:26:12.680707+00:00 17462990.685900453478 232536952.813809543848 249999943.499709993601 1 60213.601548147 2023-09-26T14:26:13.759953+00:00 17463001.534304890782 232536941.965586960316 249999943.499891847372 1 60213.601558512 2023-09-26T14:26:14.655441+00:00 17462931.033374797553 232537012.466812938452 249999943.500187724829 1 60213.601569817 2023-09-26T14:26:15.632241+00:00 17462968.481739923358 232536975.018641948700 249999943.500381886959 1 60213.601582021 2023-09-26T14:26:16.686590+00:00 17462997.881094098091 232536945.618952751160 249999943.500046849251 1 60213.601593730 2023-09-26T14:26:17.698287+00:00 17462999.517483148724 232536943.982856988907 249999943.500340133905 1 60213.601604770 2023-09-26T14:26:18.652100+00:00 17462944.848318565637 232536998.652069598436 249999943.500388175249 1 60213.601616187 2023-09-26T14:26:19.638573+00:00 17462997.403629064560 232536946.096307754517 249999943.499936819077 1 60213.601628873 2023-09-26T14:26:20.734589+00:00 17462968.757333192974 232536974.742980569601 249999943.500313758850 1 60213.601639323 2023-09-26T14:26:21.637503+00:00 17462943.766268499196 232536999.734421908855 249999943.500690400600 1 60213.601651315 2023-09-26T14:26:22.673574+00:00 17462978.517972666770 232536964.982096046209 249999943.500068724155 1 60213.601662969 2023-09-26T14:26:23.680556+00:00 17462939.578740622848 232537003.921012401581 249999943.499753028154 1 60213.601674038 2023-09-26T14:26:24.636836+00:00 17462968.310642577708 232536975.188856482506 249999943.499499052763 1 60213.601686481 2023-09-26T14:26:25.711999+00:00 17462985.785379212350 232536957.713920176029 249999943.499299377203 1 60213.601696351 2023-09-26T14:26:26.564684+00:00 17462947.777473855764 232536995.721998244524 249999943.499472111464 1 60213.601709377 2023-09-26T14:26:27.690125+00:00 17463031.404360629618 232536912.095393478870 249999943.499754101038 1 60213.601721161 2023-09-26T14:26:28.708276+00:00 17462986.195797745138 232536957.304468572140 249999943.500266313553 1 60213.601732575 2023-09-26T14:26:29.694494+00:00 17462968.686260599643 232536974.813986748457 249999943.500247359276 1 60213.601743864 2023-09-26T14:26:30.669871+00:00 17462961.022026989609 232536982.477547168732 249999943.499574154615 1 60213.601756284 2023-09-26T14:26:31.742948+00:00 17462983.743185855448 232536959.756900519133 249999943.500086367130 1 60213.601767403 2023-09-26T14:26:32.703627+00:00 17462976.056927088648 232536967.443412184715 249999943.500339269638 1 60213.601778296 2023-09-26T14:26:33.644802+00:00 17462914.677742160857 232537028.822704821825 249999943.500446975231 1 60213.601790006 2023-09-26T14:26:34.656557+00:00 17462988.848135948181 232536954.653133004904 249999943.501268953085 1 60213.601801955 2023-09-26T14:26:35.688935+00:00 17462996.991809312254 232536946.508832126856 249999943.500641435385 1 60213.601813784 2023-09-26T14:26:36.710970+00:00 17462954.160959031433 232536989.338838428259 249999943.499797463417 1 60213.601825333 2023-09-26T14:26:37.708790+00:00 17462968.307311046869 232536975.192201524973 249999943.499512583017 1 60213.601836915 2023-09-26T14:26:38.709473+00:00 17462919.728862408549 232537023.770995646715 249999943.499858051538 1 60213.601848084 2023-09-26T14:26:39.674509+00:00 17462981.993949845433 232536961.506276845932 249999943.500226676464 1 60213.601859478 2023-09-26T14:26:40.658889+00:00 17462962.927649307996 232536980.572021782398 249999943.499671101570 1 60213.601871640 2023-09-26T14:26:41.709680+00:00 17463027.301772885025 232536916.197933763266 249999943.499706655741 1 60213.601882291 2023-09-26T14:26:42.629898+00:00 17462903.752215236425 232537039.747592478991 249999943.499807715416 1 60213.601893642 2023-09-26T14:26:43.610650+00:00 17462943.769052341580 232536999.730679273605 249999943.499731600285 1 60213.601905225 2023-09-26T14:26:44.611439+00:00 17462971.064914397895 232536972.434709042311 249999943.499623447657 1 60213.601917110 2023-09-26T14:26:45.638326+00:00 17462966.754378236830 232536976.745667994022 249999943.500046223402 1 60213.601928291 2023-09-26T14:26:46.604310+00:00 17462956.926801301539 232536986.573072880507 249999943.499874174595 1 60213.601939643 2023-09-26T14:26:47.585131+00:00 17463012.011125020683 232536931.488538473845 249999943.499663501978 1 60213.601951729 2023-09-26T14:26:48.629333+00:00 17462930.289324257523 232537013.210997730494 249999943.500321984291 1 60213.601963302 2023-09-26T14:26:49.629282+00:00 17462954.735839832574 232536988.764249235392 249999943.500089079142 1 60213.601974630 2023-09-26T14:26:50.608029+00:00 17462974.272404283285 232536969.228021025658 249999943.500425308943 1 60213.601985827 2023-09-26T14:26:51.575439+00:00 17462980.852542806417 232536962.647115141153 249999943.499657958746 1 60213.601997418 2023-09-26T14:26:52.576932+00:00 17462965.241298399866 232536978.258712291718 249999943.500010699034 1 60213.602009137 2023-09-26T14:26:53.589451+00:00 17464011.234344299883 232536531.791959881783 250000543.026304185390 0 60213.602020015 2023-09-26T14:26:54.529341+00:00 17462985.510313879699 232536957.989723920822 249999943.500037789345 1 60213.602031968 2023-09-26T14:26:55.562035+00:00 17462912.153325587511 232537031.347078442574 249999943.500404030085 1 60213.602043888 2023-09-26T14:26:56.591879+00:00 17462960.099005322903 232536983.401091486216 249999943.500096797943 1 60213.602055659 2023-09-26T14:26:57.608894+00:00 17462972.357953552157 232536971.141658723354 249999943.499612271786 1 60213.602066590 2023-09-26T14:26:58.553320+00:00 17462987.493017990142 232536956.007045626640 249999943.500063627958 1 60213.602078906 2023-09-26T14:26:59.617464+00:00 17462954.642356898636 232536988.857339054346 249999943.499695956707 1 60213.602089814 2023-09-26T14:27:00.559956+00:00 17462954.771940149367 232536988.728572994471 249999943.500513136387 1 60213.602102824 2023-09-26T14:27:01.684005+00:00 17462973.892842896283 232536969.608189016581 249999943.501031905413 1 60213.602114935 2023-09-26T14:27:02.730397+00:00 17462966.011022035033 232536977.489540517330 249999943.500562548637 1 60213.602127254 2023-09-26T14:27:03.794751+00:00 17463006.031234189868 232536937.469010353088 249999943.500244557858 1 60213.602137024 2023-09-26T14:27:04.638880+00:00 17462923.211290046573 232537020.289379537106 249999943.500669598579 1 60213.602148583 2023-09-26T14:27:05.637548+00:00 17463013.611079443246 232536929.888416528702 249999943.499495983124 1 60213.602160373 2023-09-26T14:27:06.656250+00:00 17462934.738593328744 232537008.761275529861 249999943.499868869781 1 60213.602171685 2023-09-26T14:27:07.633548+00:00 17462982.435473121703 232536961.063943088055 249999943.499416202307 1 60213.602183089 2023-09-26T14:27:08.618851+00:00 17463009.777641650289 232536933.721510916948 249999943.499152570963 1 60213.602194716 2023-09-26T14:27:09.623487+00:00 17462975.640780877322 232536967.858786433935 249999943.499567300081 1 60213.602206804 2023-09-26T14:27:10.667907+00:00 17462972.363504450768 232536971.135956227779 249999943.499460667372 1 60213.602218394 2023-09-26T14:27:11.669250+00:00 17462965.437161389738 232536978.062492609024 249999943.499653995037 1 60213.602229188 2023-09-26T14:27:12.601849+00:00 17462931.418705165386 232537012.081186205149 249999943.499891370535 1 60213.602240304 2023-09-26T14:27:13.562243+00:00 17463013.592509787530 232536929.907291501760 249999943.499801278114 1 60213.602252592 2023-09-26T14:27:14.623986+00:00 17462943.411334127188 232537000.088894724846 249999943.500228852034 1 60213.602263297 2023-09-26T14:27:15.548838+00:00 17462971.911421716213 232536971.588622421026 249999943.500044137239 1 60213.602275565 2023-09-26T14:27:16.608809+00:00 17462990.140228714794 232536953.359606325626 249999943.499835044146 1 60213.602287011 2023-09-26T14:27:17.597770+00:00 17462963.584986321628 232536979.915121853352 249999943.500108182430 1 60213.602298765 2023-09-26T14:27:18.613309+00:00 17462972.191806212068 232536971.308508396149 249999943.500314593315 1 60213.602310102 2023-09-26T14:27:19.592843+00:00 17463000.708948582411 232536942.790984809399 249999943.499933391809 1 60213.602321716 2023-09-26T14:27:20.596310+00:00 17462945.810959946364 232536997.688748300076 249999943.499708235264 1 60213.602332919 2023-09-26T14:27:21.564204+00:00 17464001.156208455563 232536693.684958130121 250000694.841166585684 0 60213.602344459 2023-09-26T14:27:22.561231+00:00 17463566.344180822372 232537396.131605625153 250000962.475786447525 0 60213.602356985 2023-09-26T14:27:23.643511+00:00 17462937.998041577637 232537005.501672446728 249999943.499714016914 1 60213.602367824 2023-09-26T14:27:24.580038+00:00 17483838.556668594480 232532127.248109489679 250015965.804778099060 0 60213.602379682 2023-09-26T14:27:25.604503+00:00 17465276.508727524430 232536212.621114224195 250001489.129841744900 0 60213.602390537 2023-09-26T14:27:26.542404+00:00 17463028.073883913457 232536915.426272749901 249999943.500156670809 1 60213.602403044 2023-09-26T14:27:27.623014+00:00 17462959.306143112481 232536984.194065809250 249999943.500208914280 1 60213.602414276 2023-09-26T14:27:28.593380+00:00 17462927.638864047825 232537015.860615313053 249999943.499479353428 1 60213.602425712 2023-09-26T14:27:29.581502+00:00 17462954.856863398105 232536988.643623530865 249999943.500486940145 1 60213.602436779 2023-09-26T14:27:30.537671+00:00 17462935.542852282524 232537007.957115560770 249999943.499967843294 1 60213.602449055 2023-09-26T14:27:31.598384+00:00 17462948.777485728264 232536994.722642272711 249999943.500128000975 1 60213.602459976 2023-09-26T14:27:32.541982+00:00 17466626.187052566558 232536285.053516983986 250002911.240569561720 0 60213.602472623 2023-09-26T14:27:33.634628+00:00 17469609.285664025694 232535171.228200733662 250004780.513864755630 0 60213.602484277 2023-09-26T14:27:34.641525+00:00 17462994.004817582667 232536949.495155513287 249999943.499973088503 1 60213.602495724 2023-09-26T14:27:35.630554+00:00 17462942.778593402356 232537000.721727341413 249999943.500320732594 1 60213.602507040 2023-09-26T14:27:36.608296+00:00 17462973.182438716292 232536970.317537903786 249999943.499976634979 1 60213.602518469 2023-09-26T14:27:37.595688+00:00 17462966.977690115571 232536976.522284477949 249999943.499974608421 1 60213.602530719 2023-09-26T14:27:38.654145+00:00 17462957.821765802801 232536985.677870601416 249999943.499636411667 1 60213.602541762 2023-09-26T14:27:39.608273+00:00 17462982.157183948904 232536961.342573344707 249999943.499757289886 1 60213.602553493 2023-09-26T14:27:40.621819+00:00 17462996.484347950667 232536947.016257166862 249999943.500605106354 1 60213.602564595 2023-09-26T14:27:41.580984+00:00 17462982.147979829460 232536961.352173209190 249999943.500153034925 1 60213.602576499 2023-09-26T14:27:42.609500+00:00 17462913.986348856241 232537029.513909131289 249999943.500257998705 1 60213.602588023 2023-09-26T14:27:43.605211+00:00 17462990.886484559625 232536952.613404512405 249999943.499889075756 1 60213.602599677 2023-09-26T14:27:44.612081+00:00 17468894.102703001350 232535469.707272469997 250004363.809975475073 0 60213.602611345 2023-09-26T14:27:45.620213+00:00 17464986.181767050177 232537083.757913708687 250002069.939680755138 0 60213.602622407 2023-09-26T14:27:46.575959+00:00 17462972.015186540782 232536971.485336333513 249999943.500522881746 1 60213.602634357 2023-09-26T14:27:47.608433+00:00 17463010.256807927042 232536933.242248207331 249999943.499056130648 1 60213.602645734 2023-09-26T14:27:48.591439+00:00 17462940.587306860834 232537002.913675874472 249999943.500982731581 1 60213.602656633 2023-09-26T14:27:49.533078+00:00 17462944.947205875069 232536998.552209496498 249999943.499415367842 1 60213.602668827 2023-09-26T14:27:50.586687+00:00 17462985.864115353674 232536957.635048747063 249999943.499164104462 1 60213.602680550 2023-09-26T14:27:51.599519+00:00 17462941.114656787366 232537002.385837554932 249999943.500494331121 1 60213.602692010 2023-09-26T14:27:52.589667+00:00 17463052.973227284849 232536890.526068031788 249999943.499295324087 1 60213.602703957 2023-09-26T14:27:53.621889+00:00 17462989.461536709219 232536954.038493275642 249999943.500029981136 1 60213.602715399 2023-09-26T14:27:54.610475+00:00 17462908.481048095971 232537035.018964320421 249999943.500012427568 1 60213.602726974 2023-09-26T14:27:55.610524+00:00 17462979.508004155010 232536963.991926252842 249999943.499930411577 1 60213.602738742 2023-09-26T14:27:56.627277+00:00 17462974.341959863901 232536969.158076345921 249999943.500036209822 1 60213.602750144 2023-09-26T14:27:57.612488+00:00 17463008.183177590370 232536935.316845029593 249999943.500022619963 1 60213.602761299 2023-09-26T14:27:58.576238+00:00 17462957.049143977463 232536986.451155930758 249999943.500299900770 1 60213.602772813 2023-09-26T14:27:59.571030+00:00 17462951.795514304191 232536991.704607218504 249999943.500121533871 1 60213.602784410 2023-09-26T14:28:00.572999+00:00 17462980.711311165243 232536962.788520812988 249999943.499831974506 1 60213.602799555 2023-09-26T14:28:01.881596+00:00 17462965.703790456057 232536977.796056509018 249999943.499846965075 1 60213.602810705 2023-09-26T14:28:02.844900+00:00 17462996.270833682269 232536947.229440033436 249999943.500273704529 1 60213.602823344 2023-09-26T14:28:03.936898+00:00 17462964.235167153180 232536979.264526069164 249999943.499693214893 1 60213.602832791 2023-09-26T14:28:04.753181+00:00 17462968.118621628731 232536975.380988776684 249999943.499610394239 1 60213.602844582 2023-09-26T14:28:05.771932+00:00 17462947.835399422795 232536995.664885640144 249999943.500285059214 1 60213.602855443 2023-09-26T14:28:06.710329+00:00 17462937.298746377230 232537006.201288312674 249999943.500034689903 1 60213.602867425 2023-09-26T14:28:07.745575+00:00 17462971.822267275304 232536971.677826702595 249999943.500093966722 1 60213.602877639 2023-09-26T14:28:08.627978+00:00 17462966.151255842298 232536977.348927110434 249999943.500182956457 1 60213.602890744 2023-09-26T14:28:09.760297+00:00 17462970.214741256088 232536973.285317897797 249999943.500059157610 1 60213.602901324 2023-09-26T14:28:10.674419+00:00 17462952.727096628398 232536990.773098528385 249999943.500195145607 1 60213.602913741 2023-09-26T14:28:11.747232+00:00 17462956.986245714128 232536986.514033138752 249999943.500278860331 1 60213.602924474 2023-09-26T14:28:12.674552+00:00 17463024.057869516313 232536919.442047238350 249999943.499916762114 1 60213.602936099 2023-09-26T14:28:13.678972+00:00 17462966.792681325227 232536976.707038491964 249999943.499719828367 1 60213.602946863 2023-09-26T14:28:14.608906+00:00 17462929.547888878733 232537013.952262938023 249999943.500151813030 1 60213.602958796 2023-09-26T14:28:15.639940+00:00 17463013.742631025612 232536929.757035285234 249999943.499666303396 1 60213.602970274 2023-09-26T14:28:16.631652+00:00 17462998.747070893645 232536944.753207802773 249999943.500278711319 1 60213.602982136 2023-09-26T14:28:17.656608+00:00 17462972.622829493135 232536970.877057343721 249999943.499886840582 1 60213.602993872 2023-09-26T14:28:18.670515+00:00 17463001.212077029049 232536942.287899851799 249999943.499976873398 1 60213.603005065 2023-09-26T14:28:19.637600+00:00 17462966.422295555472 232536977.077180862427 249999943.499476432800 1 60213.603016214 2023-09-26T14:28:20.600854+00:00 17463001.526077654213 232536941.974366307259 249999943.500443965197 1 60213.603029226 2023-09-26T14:28:21.725108+00:00 17462996.387638088316 232536947.112058579922 249999943.499696671963 1 60213.603039655 2023-09-26T14:28:22.626177+00:00 17462925.447725884616 232537018.051486790180 249999943.499212682247 1 60213.603051557 2023-09-26T14:28:23.654548+00:00 17462985.569630328566 232536957.929874628782 249999943.499504953623 1 60213.603062357 2023-09-26T14:28:24.587618+00:00 17462971.540048841387 232536971.959810942411 249999943.499859780073 1 60213.603074879 2023-09-26T14:28:25.669566+00:00 17462930.373759049922 232537013.126443386078 249999943.500202447176 1 60213.603086411 2023-09-26T14:28:26.665880+00:00 17462977.405214883387 232536966.094687879086 249999943.499902755022 1 60213.603097000 2023-09-26T14:28:27.580773+00:00 17462955.277492307127 232536988.222681373358 249999943.500173687935 1 60213.603109161 2023-09-26T14:28:28.631508+00:00 17462963.090215679258 232536980.409946739674 249999943.500162422657 1 60213.603120741 2023-09-26T14:28:29.632052+00:00 17462994.800680980086 232536948.699478268623 249999943.500159263611 1 60213.603132507 2023-09-26T14:28:30.648597+00:00 17462894.134299628437 232537049.365548014641 249999943.499847650528 1 60213.603142801 2023-09-26T14:28:31.538012+00:00 17462988.092640358955 232536955.407487213612 249999943.500127583742 1 60213.603155471 2023-09-26T14:28:32.632742+00:00 17462972.858039159328 232536970.641890466213 249999943.499929636717 1 60213.603167712 2023-09-26T14:28:33.690335+00:00 17462960.217364229262 232536983.282861828804 249999943.500226050615 1 60213.603179527 2023-09-26T14:28:34.711095+00:00 17462985.361648261547 232536958.139075905085 249999943.500724166632 1 60213.603190831 2023-09-26T14:28:35.687793+00:00 17462987.914789013565 232536955.585242122412 249999943.500031143427 1 60213.603201947 2023-09-26T14:28:36.648207+00:00 17462948.779041673988 232536994.720994055271 249999943.500035732985 1 60213.603213987 2023-09-26T14:28:37.688527+00:00 17462962.749983802438 232536980.750790804625 249999943.500774621964 1 60213.603225403 2023-09-26T14:28:38.674793+00:00 17462969.310197636485 232536974.189635813236 249999943.499833464622 1 60213.603237647 2023-09-26T14:28:39.732692+00:00 17462935.784764543176 232537007.715081423521 249999943.499845981598 1 60213.603247080 2023-09-26T14:28:40.547689+00:00 17462987.210465252399 232536956.289469182491 249999943.499934434891 1 60213.603259291 2023-09-26T14:28:41.602726+00:00 17462960.811154995114 232536982.688483625650 249999943.499638617039 1 60213.603271020 2023-09-26T14:28:42.616091+00:00 17464437.176352810115 232537415.964480429888 250001853.140833228827 0 60213.603282500 2023-09-26T14:28:43.608021+00:00 17467395.692776769400 232535383.207408934832 250002778.900185704231 0 60213.603293802 2023-09-26T14:28:44.584489+00:00 17462989.539808060974 232536953.959927886724 249999943.499735951424 1 60213.603305741 2023-09-26T14:28:45.616020+00:00 17462948.451103523374 232536995.048918098211 249999943.500021636486 1 60213.603317554 2023-09-26T14:28:46.636652+00:00 17462996.150360886008 232536947.349619686604 249999943.499980568886 1 60213.603328811 2023-09-26T14:28:47.609234+00:00 17462966.106651414186 232536977.392955511808 249999943.499606937170 1 60213.603340047 2023-09-26T14:28:48.580118+00:00 17463000.592550940812 232536942.907509207726 249999943.500060141087 1 60213.603351717 2023-09-26T14:28:49.588385+00:00 17462941.111719578505 232537002.387812912464 249999943.499532490969 1 60213.603363346 2023-09-26T14:28:50.593100+00:00 17462968.452954418957 232536975.046465307474 249999943.499419718981 1 60213.603374714 2023-09-26T14:28:51.575315+00:00 17462937.772743359208 232537005.726721972227 249999943.499465346336 1 60213.603386125 2023-09-26T14:28:52.561171+00:00 17462946.783754155040 232536996.716172903776 249999943.499927043915 1 60213.603398626 2023-09-26T14:28:53.641248+00:00 17462954.111326195300 232536989.388725042343 249999943.500051230192 1 60213.603409678 2023-09-26T14:28:54.596208+00:00 17462989.152228433639 232536954.347837597132 249999943.500066041946 1 60213.603421049 2023-09-26T14:28:55.578667+00:00 17462931.450965430588 232537012.049095958471 249999943.500061392784 1 60213.603432670 2023-09-26T14:28:56.582733+00:00 17462929.385911822319 232537014.114355832338 249999943.500267654657 1 60213.603444437 2023-09-26T14:28:57.599421+00:00 17463154.413211811334 232537067.851840734482 250000222.265052556992 0 60213.603455367 2023-09-26T14:28:58.543669+00:00 17466470.066737275571 232536199.059858709574 250002669.126595973969 0 60213.603467803 2023-09-26T14:28:59.618137+00:00 17469544.698806796223 232536891.457226037979 250006436.156032830477 0 60213.603479542 2023-09-26T14:29:00.632436+00:00 17462930.733220472932 232537012.766719579697 249999943.499940037727 1 60213.603494593 2023-09-26T14:29:01.932848+00:00 17462978.140610899776 232536965.359242141247 249999943.499853044748 1 60213.603504635 2023-09-26T14:29:02.800478+00:00 17462932.288510687649 232537011.211257189512 249999943.499767869711 1 60213.603515115 2023-09-26T14:29:03.705925+00:00 17462973.124967027456 232536970.375250875950 249999943.500217914581 1 60213.603525680 2023-09-26T14:29:04.618710+00:00 17462961.583665765822 232536981.916340589523 249999943.500006347895 1 60213.603537997 2023-09-26T14:29:05.682922+00:00 17462960.497922159731 232536983.002258151770 249999943.500180304050 1 60213.603549208 2023-09-26T14:29:06.651516+00:00 17462991.153808847070 232536952.346289843321 249999943.500098705292 1 60213.603561085 2023-09-26T14:29:07.677699+00:00 17462992.073406785727 232536951.426743716002 249999943.500150501728 1 60213.603572332 2023-09-26T14:29:08.649461+00:00 17462946.967391543090 232536996.532412618399 249999943.499804168940 1 60213.603583318 2023-09-26T14:29:09.598663+00:00 17463011.747823238373 232536931.751972854137 249999943.499796092510 1 60213.603595989 2023-09-26T14:29:10.693416+00:00 17462936.269607950002 232537007.230193436146 249999943.499801397324 1 60213.603606932 2023-09-26T14:29:11.638897+00:00 17462975.068022117019 232536968.432035088539 249999943.500057220459 1 60213.603618596 2023-09-26T14:29:12.646686+00:00 17462952.212754290551 232536991.287811130285 249999943.500565409660 1 60213.603629443 2023-09-26T14:29:13.583913+00:00 17462958.803662061691 232536984.696710199118 249999943.500372260809 1 60213.603641308 2023-09-26T14:29:14.609019+00:00 17463025.061290480196 232536918.438649475574 249999943.499939948320 1 60213.603652339 2023-09-26T14:29:15.562104+00:00 17462968.530136365443 232536974.970437794924 249999943.500574171543 1 60213.603664278 2023-09-26T14:29:16.593577+00:00 17462953.542024001479 232536989.957572877407 249999943.499596893787 1 60213.603675643 2023-09-26T14:29:17.575526+00:00 17462930.147324189544 232537013.352525532246 249999943.499849736691 1 60213.603687852 2023-09-26T14:29:18.630440+00:00 17462965.397047244012 232536978.102895915508 249999943.499943166971 1 60213.603699227 2023-09-26T14:29:19.613199+00:00 17462956.187889691442 232536987.311841070652 249999943.499730765820 1 60213.603710681 2023-09-26T14:29:20.602868+00:00 17462986.353663213551 232536957.145924299955 249999943.499587506056 1 60213.603721507 2023-09-26T14:29:21.538240+00:00 17462965.387957829982 232536978.111774206161 249999943.499732047319 1 60213.603734229 2023-09-26T14:29:22.637389+00:00 17462974.012811813504 232536969.486489415169 249999943.499301224947 1 60213.603745892 2023-09-26T14:29:23.645049+00:00 17462995.427561409771 232536948.071875751019 249999943.499437153339 1 60213.603756296 2023-09-26T14:29:24.543989+00:00 17462943.161924529821 232537000.337865144014 249999943.499789685011 1 60213.603767985 2023-09-26T14:29:25.553950+00:00 17462946.165125031024 232536997.334855586290 249999943.499980628490 1 60213.603780172 2023-09-26T14:29:26.606894+00:00 17463039.777023002505 232536903.722749739885 249999943.499772727489 1 60213.603791448 2023-09-26T14:29:27.581140+00:00 17462992.625342123210 232536950.874603152275 249999943.499945282936 1 60213.603803090 2023-09-26T14:29:28.586954+00:00 17463002.424558378756 232536941.075980544090 249999943.500538915396 1 60213.603814657 2023-09-26T14:29:29.586405+00:00 17462912.905289962888 232537030.595264792442 249999943.500554740429 1 60213.603826650 2023-09-26T14:29:30.622585+00:00 17462993.328245412558 232536950.172157138586 249999943.500402539968 1 60213.603838401 2023-09-26T14:29:31.637851+00:00 17463007.171294931322 232536936.328957945108 249999943.500252872705 1 60213.603849499 2023-09-26T14:29:32.596737+00:00 17462965.479037616402 232536978.021334171295 249999943.500371783972 1 60213.603860513 2023-09-26T14:29:33.548357+00:00 17462886.230945941061 232537057.268929064274 249999943.499875009060 1 60213.603872077 2023-09-26T14:29:34.547427+00:00 17462990.215767797083 232536953.283927381039 249999943.499695181847 1 60213.603884342 2023-09-26T14:29:35.607124+00:00 17462942.497952930629 232537001.002100795507 249999943.500053733587 1 60213.603895823 2023-09-26T14:29:36.599079+00:00 17462969.797693241388 232536973.702790498734 249999943.500483751297 1 60213.603907415 2023-09-26T14:29:37.600636+00:00 17462990.986467745155 232536952.513643354177 249999943.500111103058 1 60213.603918716 2023-09-26T14:29:38.577106+00:00 17462949.520410731435 232536993.979714781046 249999943.500125527382 1 60213.603930356 2023-09-26T14:29:39.582791+00:00 17462972.490109544247 232536971.009889751673 249999943.499999284744 1 60213.603941943 2023-09-26T14:29:40.583836+00:00 17462980.676383018494 232536962.823340147734 249999943.499723166227 1 60213.603953272 2023-09-26T14:29:41.562666+00:00 17462950.673816930503 232536992.826037615538 249999943.499854534864 1 60213.603964703 2023-09-26T14:29:42.550333+00:00 17462962.825744733214 232536980.673827469349 249999943.499572217464 1 60213.603977207 2023-09-26T14:29:43.630692+00:00 17462955.329755377024 232536988.170731306076 249999943.500486671925 1 60213.603988359 2023-09-26T14:29:44.594179+00:00 17462970.356620449573 232536973.143463283777 249999943.500083744526 1 60213.603999582 2023-09-26T14:29:45.563861+00:00 17462994.190685883164 232536949.309570670128 249999943.500256538391 1 60213.604011467 2023-09-26T14:29:46.590712+00:00 17462927.874780792743 232537015.625285923481 249999943.500066727400 1 60213.604023318 2023-09-26T14:29:47.614659+00:00 17462947.878395035863 232536995.622054696083 249999943.500449717045 1 60213.604034803 2023-09-26T14:29:48.606962+00:00 17462972.512121774256 232536970.987931996584 249999943.500053763390 1 60213.604046900 2023-09-26T14:29:49.652188+00:00 17462960.007815696299 232536983.491359770298 249999943.499175459146 1 60213.604057787 2023-09-26T14:29:50.592766+00:00 17462975.231687560678 232536968.267905712128 249999943.499593257904 1 60213.604069334 2023-09-26T14:29:51.590425+00:00 17462960.639225866646 232536982.860554456711 249999943.499780327082 1 60213.604080885 2023-09-26T14:29:52.588451+00:00 17462959.900818075985 232536983.599507927895 249999943.500326007605 1 60213.604092609 2023-09-26T14:29:53.601443+00:00 17462923.484720695764 232537020.015092521906 249999943.499813228846 1 60213.604104172 2023-09-26T14:29:54.600433+00:00 17462991.705432944000 232536951.794508039951 249999943.499940991402 1 60213.604115495 2023-09-26T14:29:55.578785+00:00 17463001.539109565318 232536941.960760980844 249999943.499870538712 1 60213.604127653 2023-09-26T14:29:56.629238+00:00 17462954.677025049925 232536988.823408424854 249999943.500433474779 1 60213.604139152 2023-09-26T14:29:57.622765+00:00 17462961.236208193004 232536982.263526678085 249999943.499734878540 1 60213.604151061 2023-09-26T14:29:58.651653+00:00 17462961.756949920207 232536981.742912203074 249999943.499862134457 1 60213.604161797 2023-09-26T14:29:59.579246+00:00 17462998.431830693036 232536945.066876530647 249999943.498707234859 1 60213.604173601 2023-09-26T14:30:00.599102+00:00 17462964.718197919428 232536978.781732648611 249999943.499930560589 1 60213.604191406 2023-09-26T14:30:02.137460+00:00 17462915.909705284983 232537027.591318458319 249999943.501023739576 1 60213.604204216 2023-09-26T14:30:03.244217+00:00 17462988.384229395539 232536955.116069406271 249999943.500298798084 1 60213.604214312 2023-09-26T14:30:04.116532+00:00 17462966.866967447102 232536976.632347911596 249999943.499315351248 1 60213.604222297 2023-09-26T14:30:04.806425+00:00 17462960.950344558805 232536982.549851357937 249999943.500195920467 1 60213.604233327 2023-09-26T14:30:05.759460+00:00 17463002.146949212998 232536941.352679789066 249999943.499628990889 1 60213.604243932 2023-09-26T14:30:06.675775+00:00 17462945.083233691752 232536998.416642278433 249999943.499875962734 1 60213.604255620 2023-09-26T14:30:07.685566+00:00 17462971.316648900509 232536972.182836353779 249999943.499485254288 1 60213.604267073 2023-09-26T14:30:08.675096+00:00 17462963.158252891153 232536980.342085242271 249999943.500338137150 1 60213.604279618 2023-09-26T14:30:09.759005+00:00 17463003.624254703522 232536939.875613331795 249999943.499868035316 1 60213.604290660 2023-09-26T14:30:10.712985+00:00 17463009.817670211196 232536933.682555258274 249999943.500225484371 1 60213.604302570 2023-09-26T14:30:11.742060+00:00 17462998.918639566749 232536944.581435084343 249999943.500074654818 1 60213.604313928 2023-09-26T14:30:12.723365+00:00 17462949.430774737149 232536994.069248229265 249999943.500022977591 1 60213.604324698 2023-09-26T14:30:13.653929+00:00 17462988.265609771013 232536955.234223186970 249999943.499832957983 1 60213.604336470 2023-09-26T14:30:14.670986+00:00 17462989.972982291132 232536953.526853144169 249999943.499835431576 1 60213.604347668 2023-09-26T14:30:15.638525+00:00 17462951.768742989749 232536991.731233179569 249999943.499976158142 1 60213.604359351 2023-09-26T14:30:16.647940+00:00 17463007.281470384449 232536936.218620300293 249999943.500090688467 1 60213.604370837 2023-09-26T14:30:17.640349+00:00 17462951.959093522280 232536991.540858983994 249999943.499952495098 1 60213.604382776 2023-09-26T14:30:18.671848+00:00 17462974.891779094934 232536968.608134418726 249999943.499913513660 1 60213.604393894 2023-09-26T14:30:19.632420+00:00 17462980.958242081106 232536962.541481733322 249999943.499723821878 1 60213.604405407 2023-09-26T14:30:20.627196+00:00 17462957.362892474979 232536986.136965692043 249999943.499858170748 1 60213.604417014 2023-09-26T14:30:21.630052+00:00 17462954.201548505574 232536989.298254072666 249999943.499802589417 1 60213.604429251 2023-09-26T14:30:22.687256+00:00 17462970.339025922120 232536973.160858243704 249999943.499884158373 1 60213.604440295 2023-09-26T14:30:23.641469+00:00 17462934.280584231019 232537009.219476103783 249999943.500060319901 1 60213.604452559 2023-09-26T14:30:24.701082+00:00 17462987.586161516607 232536955.913606703281 249999943.499768227339 1 60213.604463558 2023-09-26T14:30:25.651433+00:00 17462952.889151696116 232536990.611276865005 249999943.500428557396 1 60213.604474943 2023-09-26T14:30:26.635093+00:00 17462995.648675810546 232536947.851135045290 249999943.499810844660 1 60213.604487439 2023-09-26T14:30:27.714735+00:00 17462967.657471619546 232536975.842521786690 249999943.499993413687 1 60213.604498068 2023-09-26T14:30:28.633108+00:00 17462976.091885145754 232536967.408701390028 249999943.500586539507 1 60213.604509822 2023-09-26T14:30:29.648616+00:00 17462964.192508507520 232536979.307594656944 249999943.500103175640 1 60213.604521591 2023-09-26T14:30:30.665455+00:00 17462949.936442550272 232536993.563650190830 249999943.500092744827 1 60213.604533016 2023-09-26T14:30:31.652573+00:00 17462976.000616889447 232536967.499347239733 249999943.499964118004 1 60213.604544435 2023-09-26T14:30:32.639190+00:00 17462960.674300089478 232536982.824683576822 249999943.498983681202 1 60213.604556265 2023-09-26T14:30:33.661291+00:00 17462963.662987552583 232536979.837230294943 249999943.500217854977 1 60213.604567574 2023-09-26T14:30:34.638398+00:00 17462942.999821588397 232537000.500198274851 249999943.500019848347 1 60213.604578923 2023-09-26T14:30:35.618899+00:00 17462973.966433409601 232536969.533689618111 249999943.500123023987 1 60213.604590690 2023-09-26T14:30:36.635638+00:00 17462945.894860148430 232536997.605310112238 249999943.500170260668 1 60213.604603078 2023-09-26T14:30:37.705945+00:00 17462994.927205566317 232536948.572653800249 249999943.499859362841 1 60213.604614437 2023-09-26T14:30:38.687361+00:00 17462979.778106730431 232536963.722436994314 249999943.500543713570 1 60213.604625586 2023-09-26T14:30:39.650655+00:00 17464660.905388731509 232536334.319890499115 250000995.225279241800 0 60213.604637487 2023-09-26T14:30:40.678858+00:00 17463000.895851317793 232536942.603760033846 249999943.499611347914 1 60213.604648473 2023-09-26T14:30:41.628091+00:00 17462964.347504243255 232536979.152997910976 249999943.500502169132 1 60213.604659840 2023-09-26T14:30:42.610122+00:00 17462972.230635084212 232536971.269553601742 249999943.500188678503 1 60213.604670528 2023-09-26T14:30:43.533613+00:00 17463019.873144708574 232536923.626704961061 249999943.499849677086 1 60213.604682537 2023-09-26T14:30:44.571180+00:00 17462940.316837318242 232537003.182950764894 249999943.499788075686 1 60213.604694431 2023-09-26T14:30:45.598822+00:00 17462959.518563076854 232536983.981220394373 249999943.499783456326 1 60213.604706145 2023-09-26T14:30:46.610904+00:00 17462959.152483645827 232536984.347156494856 249999943.499640136957 1 60213.604717400 2023-09-26T14:30:47.583364+00:00 17462921.076441638172 232537022.423437505960 249999943.499879151583 1 60213.604729359 2023-09-26T14:30:48.616636+00:00 17463003.735454175621 232536939.764678180218 249999943.500132352114 1 60213.604740811 2023-09-26T14:30:49.606073+00:00 17463027.388819132000 232536916.110903710127 249999943.499722838402 1 60213.604752229 2023-09-26T14:30:50.592572+00:00 17462951.336228746921 232536992.163187116385 249999943.499415874481 1 60213.604764138 2023-09-26T14:30:51.621560+00:00 17462962.456632327288 232536981.043474256992 249999943.500106573105 1 60213.604775636 2023-09-26T14:30:52.614913+00:00 17462957.180365953594 232536986.319510042667 249999943.499875992537 1 60213.604786549 2023-09-26T14:30:53.557806+00:00 17462956.369381263852 232536987.130432426929 249999943.499813675880 1 60213.604798696 2023-09-26T14:30:54.607361+00:00 17462967.364897768945 232536976.135072737932 249999943.499970495701 1 60213.604810189 2023-09-26T14:30:55.600284+00:00 17462970.975317686796 232536972.524252265692 249999943.499569952488 1 60213.604821486 2023-09-26T14:30:56.576409+00:00 17462981.470272742212 232536962.029027879238 249999943.499300628901 1 60213.604833000 2023-09-26T14:30:57.571180+00:00 17462987.060519561172 232536956.440521746874 249999943.501041293144 1 60213.604844497 2023-09-26T14:30:58.564499+00:00 17462950.863058570772 232536992.636324733496 249999943.499383300543 1 60213.604857254 2023-09-26T14:30:59.666743+00:00 17472340.338243190199 232534311.588949084282 250006651.927192270756 0 60213.604868298 2023-09-26T14:31:00.620933+00:00 17462975.016157966107 232536968.483717679977 249999943.499875634909 1 60213.604883416 2023-09-26T14:31:01.927119+00:00 17462985.749405872077 232536957.750054717064 249999943.499460577965 1 60213.604892665 2023-09-26T14:31:02.726266+00:00 17462966.886043973267 232536976.613703906536 249999943.499747872353 1 60213.604904596 2023-09-26T14:31:03.757090+00:00 17462957.213018525392 232536986.287033289671 249999943.500051826239 1 60213.604915107 2023-09-26T14:31:04.665193+00:00 17462953.158926170319 232536990.341150999069 249999943.500077158213 1 60213.604926267 2023-09-26T14:31:05.629486+00:00 17462997.857572954148 232536945.642617583275 249999943.500190526247 1 60213.604937966 2023-09-26T14:31:06.640235+00:00 17462981.043622206897 232536962.456755369902 249999943.500377565622 1 60213.604949439 2023-09-26T14:31:07.631546+00:00 17462925.668280467391 232537017.831926763058 249999943.500207245350 1 60213.604960776 2023-09-26T14:31:08.611075+00:00 17462941.416890967637 232537002.083537369967 249999943.500428348780 1 60213.604972955 2023-09-26T14:31:09.663322+00:00 17462961.050512883812 232536982.449699044228 249999943.500211924314 1 60213.604984255 2023-09-26T14:31:10.639590+00:00 17462996.671721719205 232536946.828311622143 249999943.500033348799 1 60213.604995555 2023-09-26T14:31:11.615941+00:00 17462971.485419504344 232536972.014620304108 249999943.500039815903 1 60213.605006766 2023-09-26T14:31:12.584552+00:00 17462973.986026052386 232536969.514258742332 249999943.500284790993 1 60213.605018208 2023-09-26T14:31:13.573150+00:00 17463011.750520154834 232536931.749589234591 249999943.500109374523 1 60213.605030376 2023-09-26T14:31:14.624540+00:00 17462906.889839161187 232537036.609846532345 249999943.499685704708 1 60213.605041996 2023-09-26T14:31:15.628408+00:00 17463011.111762914807 232536932.388514906168 249999943.500277817249 1 60213.605053299 2023-09-26T14:31:16.605032+00:00 17463005.583378698677 232536937.917464792728 249999943.500843495131 1 60213.605065348 2023-09-26T14:31:17.646050+00:00 17462971.310854956508 232536972.189486980438 249999943.500341951847 1 60213.605076565 2023-09-26T14:31:18.615202+00:00 17462962.909684196115 232536980.590496510267 249999943.500180721283 1 60213.605088215 2023-09-26T14:31:19.621817+00:00 17462947.455164216459 232536996.045035570860 249999943.500199794769 1 60213.605099425 2023-09-26T14:31:20.590309+00:00 17463026.834152847528 232536916.666038691998 249999943.500191539526 1 60213.605111078 2023-09-26T14:31:21.597158+00:00 17462933.178785506636 232537010.321799486876 249999943.500584989786 1 60213.605122732 2023-09-26T14:31:22.604091+00:00 17462938.453089922667 232537005.046898633242 249999943.499988555908 1 60213.605134018 2023-09-26T14:31:23.579165+00:00 17462941.197273116559 232537002.302548348904 249999943.499821454287 1 60213.605145324 2023-09-26T14:31:24.555997+00:00 17462974.971929531544 232536968.527924537659 249999943.499854058027 1 60213.605156956 2023-09-26T14:31:25.561003+00:00 17462988.629029616714 232536954.871150851250 249999943.500180482864 1 60213.605169180 2023-09-26T14:31:26.617182+00:00 17464296.252895131707 232537389.892031252384 250001686.144926369190 0 60213.605180525 2023-09-26T14:31:27.597335+00:00 17462934.718966059387 232537008.780618846416 249999943.499584913254 1 60213.605192413 2023-09-26T14:31:28.624438+00:00 17462961.173414628953 232536982.326109021902 249999943.499523639679 1 60213.605203727 2023-09-26T14:31:29.602004+00:00 17462984.642128560692 232536958.857368648052 249999943.499497205019 1 60213.605215065 2023-09-26T14:31:30.581656+00:00 17462942.486235216260 232537001.012881398201 249999943.499116599560 1 60213.605227315 2023-09-26T14:31:31.640057+00:00 17462954.548735294491 232536988.951526165009 249999943.500261455774 1 60213.605238510 2023-09-26T14:31:32.607276+00:00 17462944.054801974446 232536999.444251924753 249999943.499053895473 1 60213.605249826 2023-09-26T14:31:33.584932+00:00 17462957.500111889094 232536985.998972117901 249999943.499083995819 1 60213.605261295 2023-09-26T14:31:34.575850+00:00 17462956.702471077442 232536986.797972857952 249999943.500443935394 1 60213.605273197 2023-09-26T14:31:35.604233+00:00 17462935.035258736461 232537008.465092211962 249999943.500350952148 1 60213.605284331 2023-09-26T14:31:36.566255+00:00 17462897.113963756710 232537046.385841757059 249999943.499805510044 1 60213.605295986 2023-09-26T14:31:37.573184+00:00 17462977.615406010300 232536965.884335905313 249999943.499741911888 1 60213.605307050 2023-09-26T14:31:38.529131+00:00 17462987.157149180770 232536956.342982918024 249999943.500132083893 1 60213.605319579 2023-09-26T14:31:39.611660+00:00 17462978.261550933123 232536965.238612562418 249999943.500163495541 1 60213.605331353 2023-09-26T14:31:40.628931+00:00 17463001.548849310726 232536941.951221436262 249999943.500070750713 1 60213.605342926 2023-09-26T14:31:41.628776+00:00 17462985.296696625650 232536958.203166514635 249999943.499863147736 1 60213.605354128 2023-09-26T14:31:42.596669+00:00 17463005.217563502491 232536938.282664120197 249999943.500227630138 1 60213.605365899 2023-09-26T14:31:43.613716+00:00 17462951.279358614236 232536992.220785021782 249999943.500143647194 1 60213.605377229 2023-09-26T14:31:44.592573+00:00 17462985.175514742732 232536958.324607610703 249999943.500122368336 1 60213.605389034 2023-09-26T14:31:45.612533+00:00 17462926.486176069826 232537017.013976484537 249999943.500152558088 1 60213.605400955 2023-09-26T14:31:46.642491+00:00 17463005.312726471573 232536938.187313795090 249999943.500040262938 1 60213.605411727 2023-09-26T14:31:47.573219+00:00 17462971.597245983779 232536971.902505785227 249999943.499751776457 1 60213.605423289 2023-09-26T14:31:48.572154+00:00 17462989.444909501821 232536954.054944038391 249999943.499853551388 1 60213.605434561 2023-09-26T14:31:49.546044+00:00 17462931.263721209019 232537012.236540853977 249999943.500262051821 1 60213.605446722 2023-09-26T14:31:50.596779+00:00 17462946.266825158149 232536997.233539044857 249999943.500364214182 1 60213.605457930 2023-09-26T14:31:51.565179+00:00 17462973.962905772030 232536969.536964148283 249999943.499869912863 1 60213.605469944 2023-09-26T14:31:52.603199+00:00 17462952.149213314056 232536991.351075083017 249999943.500288397074 1 60213.605481699 2023-09-26T14:31:53.618767+00:00 17463005.524413589388 232536937.975446820259 249999943.499860405922 1 60213.605492974 2023-09-26T14:31:54.592930+00:00 17462977.922281242907 232536965.577583730221 249999943.499864965677 1 60213.605505129 2023-09-26T14:31:55.643197+00:00 17462933.748301379383 232537009.751796185970 249999943.500097572803 1 60213.605516362 2023-09-26T14:31:56.613623+00:00 17463024.930828202516 232536918.569213211536 249999943.500041425228 1 60213.605527628 2023-09-26T14:31:57.587048+00:00 17462953.105471156538 232536990.395127147436 249999943.500598311424 1 60213.605539137 2023-09-26T14:31:58.581443+00:00 17462936.975989669561 232537006.523399472237 249999943.499389141798 1 60213.605551478 2023-09-26T14:31:59.647762+00:00 17462991.746085092425 232536951.754467874765 249999943.500552952290 1 60213.605562904 2023-09-26T14:32:00.634906+00:00 17462957.843043148518 232536985.657872378826 249999943.500915527344 1 60213.605579752 2023-09-26T14:32:02.090511+00:00 17462937.754277091473 232537005.745541483164 249999943.499818563461 1 60213.605587615 2023-09-26T14:32:02.769920+00:00 17462993.089919205755 232536950.410166054964 249999943.500085264444 1 60213.605599773 2023-09-26T14:32:03.820400+00:00 17462967.251628253609 232536976.247958958149 249999943.499587208033 1 60213.605611316 2023-09-26T14:32:04.817750+00:00 17462917.611841592938 232537025.887916266918 249999943.499757856131 1 60213.605622790 2023-09-26T14:32:05.809071+00:00 17462961.653636191040 232536981.846301138401 249999943.499937325716 1 60213.605633163 2023-09-26T14:32:06.705321+00:00 17463012.136819988489 232536931.362091243267 249999943.498911231756 1 60213.605645020 2023-09-26T14:32:07.729703+00:00 17462955.698019187897 232536987.801906019449 249999943.499925196171 1 60213.605656033 2023-09-26T14:32:08.681306+00:00 17462991.193902160972 232536952.305914580822 249999943.499816745520 1 60213.605667832 2023-09-26T14:32:09.700699+00:00 17462927.740798924118 232537015.758275121450 249999943.499074041843 1 60213.605680334 2023-09-26T14:32:10.780897+00:00 17462965.349621780217 232536978.148938149214 249999943.498559921980 1 60213.605691605 2023-09-26T14:32:11.754652+00:00 17462927.537095762789 232537015.962771743536 249999943.499867498875 1 60213.605702287 2023-09-26T14:32:12.677614+00:00 17462931.999530151486 232537011.500170737505 249999943.499700903893 1 60213.605714057 2023-09-26T14:32:13.694524+00:00 17462972.197151627392 232536971.302791893482 249999943.499943524599 1 60213.605723923 2023-09-26T14:32:14.546923+00:00 17462990.314763300121 232536953.185257703066 249999943.500021010637 1 60213.605736127 2023-09-26T14:32:15.601334+00:00 17463103.189114984125 232537714.552878648043 250000817.741993635893 0 60213.605747683 2023-09-26T14:32:16.599814+00:00 17463014.694083340466 232536928.805626451969 249999943.499709784985 1 60213.605759193 2023-09-26T14:32:17.594301+00:00 17463000.881962973624 232536942.617692708969 249999943.499655693769 1 60213.605771409 2023-09-26T14:32:18.649765+00:00 17462976.104400280863 232536967.395610123873 249999943.500010401011 1 60213.605783158 2023-09-26T14:32:19.664854+00:00 17462988.251324456185 232536955.248910605907 249999943.500235050917 1 60213.605795051 2023-09-26T14:32:20.692392+00:00 17462989.438869673759 232536954.060905754566 249999943.499775439501 1 60213.605806191 2023-09-26T14:32:21.654946+00:00 17462932.409928914160 232537011.090507507324 249999943.500436425209 1 60213.605817936 2023-09-26T14:32:22.669672+00:00 17463014.554709434509 232536928.945234060287 249999943.499943494797 1 60213.605828802 2023-09-26T14:32:23.608462+00:00 17462957.745231293142 232536985.754869341850 249999943.500100642443 1 60213.605840684 2023-09-26T14:32:24.635122+00:00 17462981.431060235947 232536962.069220125675 249999943.500280350447 1 60213.605852119 2023-09-26T14:32:25.623096+00:00 17462922.112035080791 232537021.388550251722 249999943.500585317612 1 60213.605863873 2023-09-26T14:32:26.638617+00:00 17462936.785601001233 232537006.714028239250 249999943.499629229307 1 60213.605875963 2023-09-26T14:32:27.683186+00:00 17462956.079623520374 232536987.419617593288 249999943.499241113663 1 60213.605887280 2023-09-26T14:32:28.661033+00:00 17462977.710200827569 232536965.789677172899 249999943.499877989292 1 60213.605898393 2023-09-26T14:32:29.621176+00:00 17462976.404434915632 232536967.095489323139 249999943.499924242496 1 60213.605910014 2023-09-26T14:32:30.625220+00:00 17463016.219352498651 232536973.955050796270 249999990.174403309822 0 60213.605921768 2023-09-26T14:32:31.640753+00:00 17462920.204294864088 232537023.295414209366 249999943.499709069729 1 60213.605933049 2023-09-26T14:32:32.615389+00:00 17462945.625487841666 232536997.874589294195 249999943.500077128410 1 60213.605944715 2023-09-26T14:32:33.623400+00:00 17463017.132470563054 232536926.367462784052 249999943.499933362007 1 60213.605956307 2023-09-26T14:32:34.624950+00:00 17462937.086357615888 232537006.413258165121 249999943.499615788460 1 60213.605967710 2023-09-26T14:32:35.610141+00:00 17463019.288209825754 232536924.212575405836 249999943.500785231590 1 60213.605979836 2023-09-26T14:32:36.657788+00:00 17462989.753129314631 232536953.747732430696 249999943.500861734152 1 60213.605991428 2023-09-26T14:32:37.659391+00:00 17462973.752013523132 232536969.748285889626 249999943.500299423933 1 60213.606003069 2023-09-26T14:32:38.665162+00:00 17462976.336022350937 232536967.164696216583 249999943.500718563795 1 60213.606014697 2023-09-26T14:32:39.669808+00:00 17462970.234457463026 232536973.265421628952 249999943.499879091978 1 60213.606026072 2023-09-26T14:32:40.652598+00:00 17462973.779188528657 232536969.721151679754 249999943.500340223312 1 60213.606037362 2023-09-26T14:32:41.628094+00:00 17462969.825600787997 232536973.674637377262 249999943.500238180161 1 60213.606047987 2023-09-26T14:32:42.546044+00:00 17462945.049382321537 232536998.450936973095 249999943.500319302082 1 60213.606060084 2023-09-26T14:32:43.591286+00:00 17462972.959945078939 232536970.539783924818 249999943.499729007483 1 60213.606071912 2023-09-26T14:32:44.613153+00:00 17462980.816399708390 232536962.683268308640 249999943.499668002129 1 60213.606083465 2023-09-26T14:32:45.611401+00:00 17462935.069702945650 232537008.430593907833 249999943.500296860933 1 60213.606095229 2023-09-26T14:32:46.627806+00:00 17462975.613578531891 232536967.886336475611 249999943.499915003777 1 60213.606106425 2023-09-26T14:32:47.595124+00:00 17462987.944044757634 232536955.555797874928 249999943.499842643738 1 60213.606118354 2023-09-26T14:32:48.625759+00:00 17462917.629243362695 232537025.871156692505 249999943.500400066376 1 60213.606129553 2023-09-26T14:32:49.593363+00:00 17462938.252939622849 232537005.246946692467 249999943.499886304140 1 60213.606141552 2023-09-26T14:32:50.630094+00:00 17463001.694500058889 232536941.805559098721 249999943.500059157610 1 60213.606152992 2023-09-26T14:32:51.618469+00:00 17462977.410044826567 232536966.090055584908 249999943.500100404024 1 60213.606164361 2023-09-26T14:32:52.600823+00:00 17462926.636193174869 232537016.863242805004 249999943.499435991049 1 60213.606175997 2023-09-26T14:32:53.606136+00:00 17462993.966687370092 232536949.533402860165 249999943.500090241432 1 60213.606187929 2023-09-26T14:32:54.637100+00:00 17462911.118097539991 232537032.381485700607 249999943.499583244324 1 60213.606198817 2023-09-26T14:32:55.577743+00:00 17462962.436774194241 232536981.063391268253 249999943.500165462494 1 60213.606210281 2023-09-26T14:32:56.568296+00:00 17462986.930416706949 232536956.569507569075 249999943.499924272299 1 60213.606221669 2023-09-26T14:32:57.552232+00:00 17463029.069529302418 232536914.430504471064 249999943.500033766031 1 60213.606233622 2023-09-26T14:32:58.584921+00:00 17462960.289868224412 232536983.209863722324 249999943.499731957912 1 60213.606245184 2023-09-26T14:32:59.583913+00:00 17462981.404616251588 232536962.094682097435 249999943.499298334122 1 60213.606256750 2023-09-26T14:33:00.583240+00:00 17462980.963221061975 232536962.536747455597 249999943.499968528748 1 60213.606269669 2023-09-26T14:33:01.699393+00:00 17462956.528245780617 232536986.971703737974 249999943.499949514866 1 60213.606281157 2023-09-26T14:33:02.691975+00:00 17462950.556961342692 232536992.943516135216 249999943.500477492809 1 60213.606292277 2023-09-26T14:33:03.652731+00:00 17462998.592553179711 232536944.907690763474 249999943.500243932009 1 60213.606304071 2023-09-26T14:33:04.671770+00:00 17462976.272981319577 232536967.226460754871 249999943.499442070723 1 60213.606315237 2023-09-26T14:33:05.636495+00:00 17462969.972578793764 232536973.526911765337 249999943.499490559101 1 60213.606326791 2023-09-26T14:33:06.634797+00:00 17462924.649629462510 232537018.850150048733 249999943.499779522419 1 60213.606337734 2023-09-26T14:33:07.580264+00:00 17462956.336426865309 232536987.163561850786 249999943.499988704920 1 60213.606350048 2023-09-26T14:33:08.644169+00:00 17462980.243137236685 232536963.256879866123 249999943.500017106533 1 60213.606361265 2023-09-26T14:33:09.613309+00:00 17462939.232715696096 232537004.267511725426 249999943.500227421522 1 60213.606373662 2023-09-26T14:33:10.684389+00:00 17462968.329671174288 232536975.170407056808 249999943.500078231096 1 60213.606384446 2023-09-26T14:33:11.616110+00:00 17462978.568744856864 232536964.930981278419 249999943.499726146460 1 60213.606395735 2023-09-26T14:33:12.591491+00:00 17463001.405006397516 232536942.095319449902 249999943.500325858593 1 60213.606407467 2023-09-26T14:33:13.605149+00:00 17462952.798543449491 232536990.701548963785 249999943.500092417002 1 60213.606419029 2023-09-26T14:33:14.604082+00:00 17462952.312473770231 232536991.187130153179 249999943.499603927135 1 60213.606430908 2023-09-26T14:33:15.630438+00:00 17463014.799087017775 232536928.700830757618 249999943.499917775393 1 60213.606442150 2023-09-26T14:33:16.601781+00:00 17462954.466935478151 232536989.032783895731 249999943.499719381332 1 60213.606453902 2023-09-26T14:33:17.617086+00:00 17462980.789071228355 232536962.710606217384 249999943.499677449465 1 60213.606465450 2023-09-26T14:33:18.614845+00:00 17462963.339212778956 232536980.160534709692 249999943.499747484922 1 60213.606476805 2023-09-26T14:33:19.595916+00:00 17462995.118285566568 232536948.382107585669 249999943.500393152237 1 60213.606487868 2023-09-26T14:33:20.551841+00:00 17463005.203949704766 232536938.296371340752 249999943.500321030617 1 60213.606501053 2023-09-26T14:33:21.690954+00:00 17462961.028843805194 232536982.472250610590 249999943.501094400883 1 60213.606511776 2023-09-26T14:33:22.617494+00:00 17462976.580348230898 232536966.920045733452 249999943.500393956900 1 60213.606523362 2023-09-26T14:33:23.618477+00:00 17462963.661272019148 232536979.839039534330 249999943.500311553478 1 60213.606534896 2023-09-26T14:33:24.615024+00:00 17462994.927901975811 232536948.571872681379 249999943.499774664640 1 60213.606546144 2023-09-26T14:33:25.586865+00:00 17462987.354182023555 232536956.146081805229 249999943.500263839960 1 60213.606558383 2023-09-26T14:33:26.644257+00:00 17462953.605165150017 232536989.894918560982 249999943.500083714724 1 60213.606569024 2023-09-26T14:33:27.563663+00:00 17462974.816017430276 232536968.683602958918 249999943.499620378017 1 60213.606581121 2023-09-26T14:33:28.608846+00:00 17462920.241684678942 232537023.258120089769 249999943.499804764986 1 60213.606592781 2023-09-26T14:33:29.616324+00:00 17462952.384922757745 232536991.114523082972 249999943.499445855618 1 60213.606604797 2023-09-26T14:33:30.654465+00:00 17462963.115468278527 232536980.384332537651 249999943.499800801277 1 60213.606615923 2023-09-26T14:33:31.615765+00:00 17462947.608945507556 232536995.890151947737 249999943.499097466469 1 60213.606627246 2023-09-26T14:33:32.594100+00:00 17462957.953159794211 232536985.546811014414 249999943.499970793724 1 60213.606638727 2023-09-26T14:33:33.586015+00:00 17462943.997104365379 232536999.503602713346 249999943.500707089901 1 60213.606650758 2023-09-26T14:33:34.625477+00:00 17462939.843416828662 232537003.657360404730 249999943.500777244568 1 60213.606662299 2023-09-26T14:33:35.622676+00:00 17463014.001062564552 232536929.499134570360 249999943.500197142363 1 60213.606673889 2023-09-26T14:33:36.623998+00:00 17462927.320601802319 232537016.178905725479 249999943.499507516623 1 60213.606684912 2023-09-26T14:33:37.576380+00:00 17462993.932338699698 232536949.567216604948 249999943.499555289745 1 60213.606696972 2023-09-26T14:33:38.618347+00:00 17462987.616015780717 232536955.883668035269 249999943.499683827162 1 60213.606707910 2023-09-26T14:33:39.563382+00:00 17462966.751845128834 232536976.746848583221 249999943.498693704605 1 60213.606720054 2023-09-26T14:33:40.612669+00:00 17462890.989621996880 232537052.510758936405 249999943.500380933285 1 60213.606731111 2023-09-26T14:33:41.567967+00:00 17462983.338594131172 232536960.161333024502 249999943.499927163124 1 60213.606742883 2023-09-26T14:33:42.585080+00:00 17462940.544008295983 232537002.955625265837 249999943.499633550644 1 60213.606754410 2023-09-26T14:33:43.580983+00:00 17462988.975585661829 232536954.524155914783 249999943.499741584063 1 60213.606765930 2023-09-26T14:33:44.576365+00:00 17463010.347193062305 232536933.153077214956 249999943.500270277262 1 60213.606777841 2023-09-26T14:33:45.605464+00:00 17462998.278983362019 232536945.220960110426 249999943.499943464994 1 60213.606789257 2023-09-26T14:33:46.591808+00:00 17462945.878498096019 232536997.620862603188 249999943.499360710382 1 60213.606800641 2023-09-26T14:33:47.575407+00:00 17462988.408079318702 232536955.091810166836 249999943.499889492989 1 60213.606813087 2023-09-26T14:33:48.650725+00:00 17462965.591878551990 232536977.908249855042 249999943.500128418207 1 60213.606824017 2023-09-26T14:33:49.595039+00:00 17463019.103978618979 232536924.395623922348 249999943.499602556229 1 60213.606835645 2023-09-26T14:33:50.599727+00:00 17462910.518915481865 232537032.981154143810 249999943.500069618225 1 60213.606847208 2023-09-26T14:33:51.598777+00:00 17462974.588244758546 232536968.911874562502 249999943.500119328499 1 60213.606858848 2023-09-26T14:33:52.604472+00:00 17462963.613907754421 232536979.885931760073 249999943.499839514494 1 60213.606870553 2023-09-26T14:33:53.615828+00:00 17462971.452266599983 232536972.047522425652 249999943.499789029360 1 60213.606882094 2023-09-26T14:33:54.612965+00:00 17462972.182059179991 232536971.317403614521 249999943.499462783337 1 60213.606893543 2023-09-26T14:33:55.602141+00:00 17462935.837195355445 232537007.662924021482 249999943.500119388103 1 60213.606905313 2023-09-26T14:33:56.619028+00:00 17462946.279719110578 232536997.220018774271 249999943.499737888575 1 60213.606916586 2023-09-26T14:33:57.593056+00:00 17463018.662582308054 232536924.837330818176 249999943.499913126230 1 60213.606928551 2023-09-26T14:33:58.626763+00:00 17462958.225340981036 232536985.275531649590 249999943.500872641802 1 60213.606939385 2023-09-26T14:33:59.562843+00:00 17462967.200314685702 232536976.299219906330 249999943.499534606934 1 60213.606951510 2023-09-26T14:34:00.610430+00:00 17462970.733789458871 232536972.766004055738 249999943.499793529510 1 60213.606965685 2023-09-26T14:34:01.835213+00:00 17462975.447830758989 232536968.051705151796 249999943.499535918236 1 60213.606977438 2023-09-26T14:34:02.850664+00:00 17462965.082618255168 232536978.416549801826 249999943.499168068171 1 60213.606991294 2023-09-26T14:34:04.047798+00:00 17462966.331048756838 232536977.168460428715 249999943.499509185553 1 60213.607000011 2023-09-26T14:34:04.801007+00:00 17462972.452104941010 232536971.047888159752 249999943.499993085861 1 60213.607011889 2023-09-26T14:34:05.827234+00:00 17462975.966750700027 232536967.533475637436 249999943.500226348639 1 60213.607022995 2023-09-26T14:34:06.786760+00:00 17462967.320024173707 232536976.180332452059 249999943.500356614590 1 60213.607034069 2023-09-26T14:34:07.743604+00:00 17462959.760704100132 232536983.739577084780 249999943.500281184912 1 60213.607046231 2023-09-26T14:34:08.794365+00:00 17462917.346304640174 232537026.154764771461 249999943.501069426537 1 60213.607057304 2023-09-26T14:34:09.751076+00:00 17463033.499578543007 232536910.000664532185 249999943.500243067741 1 60213.607068364 2023-09-26T14:34:10.706630+00:00 17462957.615552503616 232536985.884573459625 249999943.500125974417 1 60213.607079864 2023-09-26T14:34:11.700205+00:00 17462952.070803258568 232536991.428966104984 249999943.499769359827 1 60213.607092405 2023-09-26T14:34:12.783808+00:00 17462929.125584699214 232537014.373819440603 249999943.499404132366 1 60213.607102965 2023-09-26T14:34:13.696221+00:00 17462939.358508776873 232537004.140474021435 249999943.498982787132 1 60213.607114091 2023-09-26T14:34:14.657419+00:00 17463019.231218244880 232536924.268335223198 249999943.499553471804 1 60213.607125661 2023-09-26T14:34:15.657127+00:00 17462943.523044440895 232536999.976985186338 249999943.500029623508 1 60213.607137048 2023-09-26T14:34:16.640930+00:00 17462997.368245393038 232536946.132090002298 249999943.500335395336 1 60213.607148724 2023-09-26T14:34:17.649732+00:00 17462962.117770683020 232536981.382492601871 249999943.500263273716 1 60213.607159692 2023-09-26T14:34:18.597359+00:00 17462951.584820337594 232536991.915648996830 249999943.500469326973 1 60213.607172205 2023-09-26T14:34:19.678496+00:00 17462987.662700735033 232536955.837744057178 249999943.500444799662 1 60213.607183001 2023-09-26T14:34:20.611268+00:00 17462982.561054877937 232536960.939075738192 249999943.500130623579 1 60213.607195445 2023-09-26T14:34:21.686434+00:00 17462970.632517151535 232536972.867249280214 249999943.499766439199 1 60213.607206834 2023-09-26T14:34:22.670434+00:00 17462933.731850098819 232537009.768264174461 249999943.500114262104 1 60213.607217690 2023-09-26T14:34:23.608439+00:00 17463044.274126339704 232536899.225790232420 249999943.499916583300 1 60213.607230118 2023-09-26T14:34:24.682152+00:00 17462930.482812836766 232537013.016840457916 249999943.499653279781 1 60213.607241405 2023-09-26T14:34:25.657413+00:00 17462979.537002660334 232536963.962235540152 249999943.499238193035 1 60213.607252778 2023-09-26T14:34:26.640077+00:00 17462970.186944529414 232536973.312556535006 249999943.499501049519 1 60213.607263993 2023-09-26T14:34:27.608998+00:00 17462972.670019939542 232536970.829591691494 249999943.499611616135 1 60213.607276078 2023-09-26T14:34:28.653163+00:00 17462972.977558225393 232536970.522208154202 249999943.499766379595 1 60213.607287859 2023-09-26T14:34:29.670987+00:00 17462945.891275681555 232536997.608748406172 249999943.500024080276 1 60213.607299740 2023-09-26T14:34:30.697574+00:00 17468680.818559806794 232535866.308160543442 250004547.126720339060 0 60213.607310004 2023-09-26T14:34:31.584317+00:00 17464089.387405686080 232536809.988462597132 250000899.375868290663 0 60213.607323215 2023-09-26T14:34:32.725754+00:00 17462981.294088892639 232536962.206167966127 249999943.500256866217 1 60213.607333961 2023-09-26T14:34:33.654241+00:00 17462950.987302470952 232536992.512972265482 249999943.500274747610 1 60213.607345422 2023-09-26T14:34:34.644487+00:00 17462961.201678704470 232536982.298735886812 249999943.500414580107 1 60213.607357084 2023-09-26T14:34:35.652022+00:00 17462942.172853998840 232537001.327101916075 249999943.499955922365 1 60213.607368474 2023-09-26T14:34:36.636191+00:00 17463012.391765262932 232536931.108058303595 249999943.499823570251 1 60213.607380049 2023-09-26T14:34:37.636246+00:00 17462974.000876415521 232536969.498982191086 249999943.499858617783 1 60213.607390838 2023-09-26T14:34:38.568384+00:00 17462954.245135456324 232536989.254823714495 249999943.499959170818 1 60213.607404006 2023-09-26T14:34:39.706112+00:00 17462975.786005984992 232536967.713859647512 249999943.499865621328 1 60213.607415355 2023-09-26T14:34:40.686645+00:00 17463030.903675757349 232536912.596040576696 249999943.499716341496 1 60213.607425842 2023-09-26T14:34:41.592731+00:00 17462948.352848850191 232536995.146937161684 249999943.499786019325 1 60213.607437731 2023-09-26T14:34:42.619938+00:00 17462944.554117102176 232536998.946108549833 249999943.500225663185 1 60213.607449390 2023-09-26T14:34:43.627261+00:00 17463040.531253933907 232536902.968636155128 249999943.499890089035 1 60213.607460780 2023-09-26T14:34:44.611350+00:00 17462939.109879136086 232537004.389625906944 249999943.499505043030 1 60213.607472360 2023-09-26T14:34:45.611896+00:00 17462938.717541318387 232537004.782652378082 249999943.500193685293 1 60213.607483061 2023-09-26T14:34:46.536437+00:00 17462964.463597245514 232536979.036430954933 249999943.500028192997 1 60213.607495353 2023-09-26T14:34:47.598483+00:00 17462956.426797062159 232536987.073672950268 249999943.500470012426 1 60213.607506701 2023-09-26T14:34:48.578929+00:00 17462997.032370172441 232536946.468063652515 249999943.500433832407 1 60213.607518315 2023-09-26T14:34:49.582399+00:00 17462916.893458347768 232537026.606742829084 249999943.500201165676 1 60213.607529994 2023-09-26T14:34:50.591450+00:00 17462984.615436919034 232536958.884871423244 249999943.500308334827 1 60213.607541260 2023-09-26T14:34:51.564873+00:00 17462928.070182040334 232537015.430075556040 249999943.500257611275 1 60213.607553211 2023-09-26T14:34:52.597458+00:00 17462987.306762263179 232536962.557511210442 249999949.864273488522 0 60213.607564982 2023-09-26T14:34:53.614450+00:00 17469792.786998450756 232535659.868471980095 250005452.655470430851 0 60213.607576638 2023-09-26T14:34:54.621582+00:00 17462929.105691730976 232537014.394489079714 249999943.500180810690 1 60213.607588149 2023-09-26T14:34:55.616063+00:00 17462998.549726780504 232536944.950039714575 249999943.499766498804 1 60213.607599816 2023-09-26T14:34:56.624085+00:00 17462972.138676505536 232536971.360908836126 249999943.499585330486 1 60213.607611198 2023-09-26T14:34:57.607491+00:00 17462969.393173474818 232536974.106297492981 249999943.499470978975 1 60213.607622644 2023-09-26T14:34:58.596490+00:00 17462957.010990206152 232536986.489079087973 249999943.500069290400 1 60213.607634604 2023-09-26T14:34:59.629756+00:00 17462958.280026715249 232536985.219310820103 249999943.499337524176 1 60213.607645819 2023-09-26T14:35:00.598737+00:00 17463039.265999644995 232536904.234071254730 249999943.500070899725 1 60213.607662098 2023-09-26T14:35:02.005282+00:00 17462979.491197433323 232536964.009476006031 249999943.500673443079 1 60213.607673397 2023-09-26T14:35:02.981549+00:00 17462966.545433100313 232536976.954624712467 249999943.500057816505 1 60213.607683679 2023-09-26T14:35:03.869869+00:00 17463007.608964920044 232536935.890738159418 249999943.499703079462 1 60213.607693701 2023-09-26T14:35:04.735741+00:00 17462958.262501988560 232536985.237280458212 249999943.499782443047 1 60213.607704849 2023-09-26T14:35:05.698996+00:00 17462982.982287887484 232536960.517592996359 249999943.499880880117 1 60213.607716557 2023-09-26T14:35:06.710488+00:00 17462954.300358396024 232536989.199473679066 249999943.499832063913 1 60213.607727622 2023-09-26T14:35:07.666536+00:00 17462980.709756385535 232536962.790428429842 249999943.500184804201 1 60213.607739947 2023-09-26T14:35:08.731425+00:00 17462937.430087897927 232537006.070015966892 249999943.500103861094 1 60213.607751656 2023-09-26T14:35:09.743090+00:00 17462967.097760867327 232536976.401954263449 249999943.499715119600 1 60213.607763097 2023-09-26T14:35:10.731559+00:00 17462968.086671885103 232536975.413354635239 249999943.500026524067 1 60213.607773774 2023-09-26T14:35:11.654100+00:00 17463024.791696332395 232536918.708502769470 249999943.500199109316 1 60213.607785046 2023-09-26T14:35:12.627996+00:00 17462922.786709442735 232537020.713014304638 249999943.499723732471 1 60213.607796944 2023-09-26T14:35:13.655926+00:00 17462993.824091415852 232536949.676327049732 249999943.500418454409 1 60213.607808229 2023-09-26T14:35:14.630997+00:00 17462976.484870545566 232536967.014897048473 249999943.499767601490 1 60213.607819173 2023-09-26T14:35:15.576559+00:00 17462937.598910912871 232537005.901237398386 249999943.500148296356 1 60213.607831437 2023-09-26T14:35:16.636194+00:00 17462943.641268275678 232536999.858530819416 249999943.499799102545 1 60213.607842804 2023-09-26T14:35:17.618263+00:00 17462963.435115817934 232536980.065102577209 249999943.500218391418 1 60213.607854469 2023-09-26T14:35:18.626141+00:00 17462961.020620454103 232536982.479535728693 249999943.500156193972 1 60213.607866504 2023-09-26T14:35:19.665938+00:00 17462954.308255296201 232536989.191916018724 249999943.500171303749 1 60213.607878641 2023-09-26T14:35:20.714587+00:00 17462963.232049621642 232536980.268572926521 249999943.500622540712 1 60213.607888728 2023-09-26T14:35:21.586133+00:00 17462921.622129350901 232537021.877820193768 249999943.499949544668 1 60213.607901921 2023-09-26T14:35:22.725957+00:00 17462991.231049370021 232536952.268880605698 249999943.499929964542 1 60213.607911834 2023-09-26T14:35:23.582510+00:00 17462967.540511269122 232536975.959508061409 249999943.500019341707 1 60213.607924109 2023-09-26T14:35:24.642997+00:00 17462971.832881618291 232536971.667331427336 249999943.500213056803 1 60213.607936640 2023-09-26T14:35:25.725704+00:00 17462979.852228894830 232536963.647375881672 249999943.499604761600 1 60213.607947005 2023-09-26T14:35:26.621216+00:00 17463020.430841136724 232536923.069053828716 249999943.499894976616 1 60213.607959132 2023-09-26T14:35:27.668955+00:00 17462998.073048762977 232536945.426470756531 249999943.499519526958 1 60213.607970523 2023-09-26T14:35:28.653199+00:00 17462908.541759762913 232537034.958355605602 249999943.500115364790 1 60213.607982542 2023-09-26T14:35:29.691621+00:00 17462990.202973347157 232536953.296336263418 249999943.499309599400 1 60213.607993487 2023-09-26T14:35:30.637265+00:00 17462937.699966028333 232537005.799572318792 249999943.499538362026 1 60213.608005002 2023-09-26T14:35:31.632172+00:00 17462967.254096478224 232536976.245590358973 249999943.499686837196 1 60213.608016719 2023-09-26T14:35:32.644492+00:00 17462954.746614336967 232536988.753021627665 249999943.499635964632 1 60213.608028105 2023-09-26T14:35:33.628209+00:00 17462981.046254441142 232536962.453478813171 249999943.499733269215 1 60213.608039955 2023-09-26T14:35:34.652101+00:00 17462996.756393652409 232536946.743601262569 249999943.499994903803 1 60213.608050939 2023-09-26T14:35:35.601118+00:00 17462963.376410100609 232536980.124089181423 249999943.500499278307 1 60213.608062454 2023-09-26T14:35:36.596008+00:00 17462942.526643272489 232537000.973231494427 249999943.499874770641 1 60213.608074136 2023-09-26T14:35:37.605357+00:00 17462947.580137487501 232536995.919331520796 249999943.499469012022 1 60213.608085421 2023-09-26T14:35:38.580376+00:00 17462990.583858672529 232536952.916233241558 249999943.500091910362 1 60213.608097451 2023-09-26T14:35:39.619781+00:00 17462930.424329139292 232537013.075613558292 249999943.499942690134 1 60213.608108781 2023-09-26T14:35:40.598700+00:00 17462999.654854163527 232536943.845391780138 249999943.500245928764 1 60213.608120178 2023-09-26T14:35:41.583353+00:00 17462937.888757456094 232537005.611270964146 249999943.500028431416 1 60213.608131606 2023-09-26T14:35:42.570773+00:00 17462976.231383811682 232536967.268415421247 249999943.499799221754 1 60213.608143678 2023-09-26T14:35:43.613763+00:00 17462947.218275442719 232536996.282073944807 249999943.500349402428 1 60213.608155453 2023-09-26T14:35:44.631087+00:00 17462937.226891964674 232537006.272919952869 249999943.499811917543 1 60213.608166641 2023-09-26T14:35:45.597746+00:00 17462998.208352498710 232536945.291468858719 249999943.499821364880 1 60213.608178752 2023-09-26T14:35:46.644184+00:00 17462946.408245209605 232536997.092151224613 249999943.500396430492 1 60213.608190108 2023-09-26T14:35:47.625356+00:00 17462981.822504471987 232536961.677747219801 249999943.500251680613 1 60213.608201668 2023-09-26T14:35:48.624136+00:00 17462958.250149998814 232536985.250049203634 249999943.500199198723 1 60213.608212647 2023-09-26T14:35:49.572673+00:00 17462981.269782807678 232536962.230589419603 249999943.500372231007 1 60213.608224463 2023-09-26T14:35:50.593627+00:00 17462978.325584460050 232536965.174400538206 249999943.499985009432 1 60213.608236255 2023-09-26T14:35:51.612458+00:00 17463002.043982554227 232536941.456595808268 249999943.500578373671 1 60213.608247723 2023-09-26T14:35:52.603312+00:00 17462928.822280559689 232537014.678321927786 249999943.500602483749 1 60213.608259702 2023-09-26T14:35:53.638248+00:00 17462970.435361437500 232536973.065240681171 249999943.500602126122 1 60213.608271126 2023-09-26T14:35:54.625315+00:00 17462950.885559130460 232536992.614567577839 249999943.500126719475 1 60213.608282613 2023-09-26T14:35:55.617740+00:00 17462950.144226539880 232536993.356469273567 249999943.500695824623 1 60213.608294126 2023-09-26T14:35:56.612489+00:00 17462967.652242135257 232536975.847813606262 249999943.500055730343 1 60213.608305289 2023-09-26T14:35:57.576960+00:00 17462915.122547689825 232537028.377087056637 249999943.499634742737 1 60213.608317256 2023-09-26T14:35:58.610887+00:00 17463005.720029391348 232536937.779833883047 249999943.499863266945 1 60213.608328817 2023-09-26T14:35:59.609843+00:00 17462968.637810744345 232536974.861844003201 249999943.499654740095 1 60213.608340582 2023-09-26T14:36:00.626310+00:00 17462913.569373033941 232537029.929904490709 249999943.499277532101 1 60213.608352395 2023-09-26T14:36:01.646946+00:00 17462986.383804988116 232536957.115744471550 249999943.499549448490 1 60213.608367981 2023-09-26T14:36:02.993577+00:00 17462977.657571662217 232536965.842381089926 249999943.499952763319 1 60213.608377746 2023-09-26T14:36:03.837250+00:00 17462999.643673688173 232536943.856412708759 249999943.500086396933 1 60213.608387952 2023-09-26T14:36:04.719052+00:00 17462974.003257658333 232536969.496754080057 249999943.500011742115 1 60213.608399364 2023-09-26T14:36:05.705034+00:00 17462957.318003252149 232536986.182117402554 249999943.500120639801 1 60213.608410426 2023-09-26T14:36:06.660858+00:00 17463014.711366716772 232536928.788675367832 249999943.500042080879 1 60213.608422162 2023-09-26T14:36:07.674836+00:00 17462979.387745294720 232536964.111939042807 249999943.499684333801 1 60213.608435024 2023-09-26T14:36:08.786078+00:00 17462960.103609632701 232536983.396503508091 249999943.500113129616 1 60213.608444947 2023-09-26T14:36:09.643388+00:00 17462934.723513379693 232537008.776608973742 249999943.500122368336 1 60213.608457456 2023-09-26T14:36:10.724210+00:00 17462998.036748215556 232536945.462709099054 249999943.499457299709 1 60213.608468117 2023-09-26T14:36:11.645302+00:00 17462948.094077449292 232536995.405857682228 249999943.499935120344 1 60213.608480130 2023-09-26T14:36:12.683231+00:00 17462993.683707982302 232536949.817070633173 249999943.500778615475 1 60213.608491640 2023-09-26T14:36:13.677666+00:00 17462999.858182329684 232536943.642077267170 249999943.500259608030 1 60213.608501749 2023-09-26T14:36:14.551140+00:00 17462956.583619311452 232536986.916283935308 249999943.499903261662 1 60213.608514549 2023-09-26T14:36:15.657041+00:00 17463005.419105477631 232536938.080684006214 249999943.499789476395 1 60213.608526636 2023-09-26T14:36:16.701355+00:00 17463016.507929038256 232536926.991712391376 249999943.499641418457 1 60213.608538217 2023-09-26T14:36:17.701988+00:00 17462938.407251559198 232537005.092732548714 249999943.499984115362 1 60213.608549834 2023-09-26T14:36:18.705675+00:00 17462964.441332086921 232536979.058887124062 249999943.500219225883 1 60213.608560455 2023-09-26T14:36:19.623338+00:00 17463039.296375568956 232536904.203593194485 249999943.499968767166 1 60213.608573011 2023-09-26T14:36:20.708133+00:00 17462936.685578543693 232537006.814287096262 249999943.499865651131 1 60213.608583962 2023-09-26T14:36:21.654263+00:00 17462941.992162592709 232537001.508176952600 249999943.500339537859 1 60213.608595060 2023-09-26T14:36:22.613189+00:00 17462968.157058663666 232536975.343257457018 249999943.500316113234 1 60213.608606955 2023-09-26T14:36:23.640873+00:00 17462977.226512279361 232536966.273454397917 249999943.499966681004 1 60213.608618513 2023-09-26T14:36:24.639499+00:00 17462959.884245727211 232536983.615523338318 249999943.499769061804 1 60213.608631378 2023-09-26T14:36:25.751045+00:00 17462955.757991656661 232536987.741706937551 249999943.499698579311 1 60213.608643453 2023-09-26T14:36:26.794339+00:00 17462929.212808161974 232537014.287745207548 249999943.500553369522 1 60213.608654071 2023-09-26T14:36:27.711693+00:00 17462969.525247283280 232536973.975208938122 249999943.500456213951 1 60213.608665793 2023-09-26T14:36:28.724517+00:00 17462962.736693747342 232536980.763983279467 249999943.500677019358 1 60213.608676984 2023-09-26T14:36:29.691458+00:00 17462947.091048371047 232536996.408874869347 249999943.499923229218 1 60213.608688802 2023-09-26T14:36:30.712534+00:00 17462981.461047254503 232536962.039273262024 249999943.500320523977 1 60213.608700614 2023-09-26T14:36:31.733048+00:00 17462943.989297501743 232536999.510745048523 249999943.500042557716 1 60213.608712317 2023-09-26T14:36:32.744185+00:00 17462961.404568634927 232536982.095098882914 249999943.499667525291 1 60213.608724328 2023-09-26T14:36:33.781928+00:00 17462980.817678455263 232536962.681651234627 249999943.499329686165 1 60213.608734552 2023-09-26T14:36:34.665328+00:00 17462896.960582569242 232537046.538639545441 249999943.499222099781 1 60213.608746869 2023-09-26T14:36:35.729423+00:00 17462985.586416307837 232536957.913206428289 249999943.499622732401 1 60213.608758283 2023-09-26T14:36:36.715662+00:00 17462988.892166033387 232536954.607386618853 249999943.499552667141 1 60213.608768864 2023-09-26T14:36:37.629817+00:00 17462951.263103432953 232536992.236767232418 249999943.499870657921 1 60213.608780912 2023-09-26T14:36:38.670788+00:00 17462973.944994214922 232536969.554722636938 249999943.499716848135 1 60213.608793597 2023-09-26T14:36:39.766792+00:00 17462955.759849399328 232536987.739527672529 249999943.499377071857 1 60213.608804974 2023-09-26T14:36:40.749729+00:00 17462964.663047417998 232536978.836994200945 249999943.500041604042 1 60213.608816107 2023-09-26T14:36:41.711631+00:00 17462950.813508156687 232536992.686837345362 249999943.500345498323 1 60213.608826222 2023-09-26T14:36:42.585596+00:00 17463003.298392076045 232536940.201550602913 249999943.499942690134 1 60213.608837549 2023-09-26T14:36:43.564217+00:00 17462936.345585320145 232537007.154419958591 249999943.500005275011 1 60213.608850175 2023-09-26T14:36:44.655075+00:00 17462959.798300996423 232536983.701865851879 249999943.500166833401 1 60213.608860889 2023-09-26T14:36:45.580818+00:00 17462932.280816059560 232537011.219320714474 249999943.500136762857 1 60213.608872792 2023-09-26T14:36:46.609217+00:00 17462956.056239299476 232536987.443461626768 249999943.499700933695 1 60213.608884692 2023-09-26T14:36:47.637401+00:00 17462979.390741966665 232536964.109461724758 249999943.500203698874 1 60213.608896067 2023-09-26T14:36:48.620226+00:00 17462934.209899172187 232537009.290510743856 249999943.500409901142 1 60213.608907537 2023-09-26T14:36:49.611164+00:00 17463020.837363805622 232536922.662276744843 249999943.499640554190 1 60213.608918800 2023-09-26T14:36:50.584305+00:00 17462943.321337904781 232537000.178660243750 249999943.499998152256 1 60213.608930540 2023-09-26T14:36:51.598692+00:00 17462961.610096205026 232536981.889881581068 249999943.499977797270 1 60213.608941986 2023-09-26T14:36:52.587555+00:00 17462941.465200483799 232537002.034867525101 249999943.500068008900 1 60213.608952960 2023-09-26T14:36:53.535695+00:00 17462953.228976208717 232536990.271022886038 249999943.499999105930 1 60213.608965363 2023-09-26T14:36:54.607390+00:00 17462991.430887926370 232536952.069126993418 249999943.500014930964 1 60213.608976758 2023-09-26T14:36:55.591870+00:00 17462994.586930695921 232536948.913096427917 249999943.500027120113 1 60213.608988450 2023-09-26T14:36:56.602103+00:00 17462941.534177292138 232537001.965777099133 249999943.499954402447 1 60213.608999927 2023-09-26T14:36:57.593686+00:00 17462930.306190595031 232537013.193662941456 249999943.499853551388 1 60213.609011670 2023-09-26T14:36:58.608269+00:00 17462994.392636843026 232536949.106985926628 249999943.499622762203 1 60213.609023306 2023-09-26T14:36:59.613647+00:00 17462993.943685527891 232536949.556143462658 249999943.499828994274 1 60213.609035604 2023-09-26T14:37:00.676209+00:00 17462966.355753377080 232536977.144275248051 249999943.500028610229 1 60213.609048622 2023-09-26T14:37:01.800966+00:00 17462928.194740049541 232537015.305529415607 249999943.500269472599 1 60213.609059012 2023-09-26T14:37:02.698619+00:00 17462981.702743723989 232536961.797158151865 249999943.499901890755 1 60213.609071179 2023-09-26T14:37:03.749837+00:00 17462939.940423406661 232537003.559659779072 249999943.500083178282 1 60213.609082096 2023-09-26T14:37:04.693066+00:00 17462995.138252999634 232536948.361440598965 249999943.499693602324 1 60213.609092725 2023-09-26T14:37:05.611500+00:00 17462992.081256605685 232536951.418582171202 249999943.499838769436 1 60213.609104710 2023-09-26T14:37:06.646943+00:00 17462921.305736053735 232537022.195396006107 249999943.501132071018 1 60213.609115337 2023-09-26T14:37:07.565114+00:00 17463002.725980777293 232536940.774752378464 249999943.500733166933 1 60213.609127386 2023-09-26T14:37:08.606113+00:00 17462965.075184587389 232536978.425043404102 249999943.500227987766 1 60213.609138339 2023-09-26T14:37:09.552486+00:00 17462930.463669691235 232537013.035988301039 249999943.499657988548 1 60213.609152005 2023-09-26T14:37:10.733239+00:00 17462969.586236666888 232536973.913889676332 249999943.500126332045 1 60213.609162602 2023-09-26T14:37:11.648814+00:00 17462988.006050117314 232536955.494150876999 249999943.500200986862 1 60213.609173915 2023-09-26T14:37:12.626233+00:00 17462975.726433616132 232536967.773554533720 249999943.499988138676 1 60213.609185341 2023-09-26T14:37:13.613468+00:00 17462954.347579680383 232536989.152223408222 249999943.499803096056 1 60213.609196566 2023-09-26T14:37:14.583268+00:00 17462996.963689226657 232536946.536045670509 249999943.499734908342 1 60213.609207766 2023-09-26T14:37:15.550976+00:00 17462906.817202460021 232537036.682749360800 249999943.499951809645 1 60213.609219557 2023-09-26T14:37:16.569746+00:00 17463023.015786409378 232536920.483768552542 249999943.499554961920 1 60213.609231024 2023-09-26T14:37:17.560460+00:00 17462928.138313125819 232537015.361394345760 249999943.499707460403 1 60213.609243342 2023-09-26T14:37:18.624744+00:00 17462982.629146799445 232536960.870296835899 249999943.499443650246 1 60213.609254525 2023-09-26T14:37:19.590917+00:00 17462936.112246733159 232537007.387975007296 249999943.500221729279 1 60213.609266119 2023-09-26T14:37:20.592705+00:00 17462932.713449005038 232537010.786572575569 249999943.500021576881 1 60213.609276758 2023-09-26T14:37:21.511872+00:00 17463007.698099289089 232536935.801380395889 249999943.499479681253 1 60213.609289708 2023-09-26T14:37:22.630748+00:00 17463007.985769174993 232536935.513745963573 249999943.499515146017 1 60213.609301043 2023-09-26T14:37:23.610100+00:00 17462920.210387621075 232537023.289401382208 249999943.499788999557 1 60213.609312561 2023-09-26T14:37:24.605257+00:00 17462951.455180484802 232536992.044903337955 249999943.500083833933 1 60213.609324413 2023-09-26T14:37:25.629327+00:00 17462946.668065045029 232536996.831583738327 249999943.499648779631 1 60213.609335987 2023-09-26T14:37:26.629247+00:00 17463007.019747544080 232536936.480072915554 249999943.499820470810 1 60213.609347232 2023-09-26T14:37:27.600831+00:00 17462976.361725572497 232536967.138324677944 249999943.500050246716 1 60213.609358889 2023-09-26T14:37:28.608017+00:00 17462966.806695662439 232536976.693624287844 249999943.500319957733 1 60213.609369982 2023-09-26T14:37:29.566419+00:00 17462943.054874889553 232537000.445100098848 249999943.499974995852 1 60213.609381968 2023-09-26T14:37:30.602040+00:00 17462994.316598106176 232536949.183722406626 249999943.500320523977 1 60213.609393734 2023-09-26T14:37:31.618588+00:00 17462963.677521575242 232536979.822627246380 249999943.500148832798 1 60213.609405241 2023-09-26T14:37:32.612811+00:00 17462957.835968207568 232536985.664326846600 249999943.500295042992 1 60213.609416515 2023-09-26T14:37:33.586857+00:00 17462928.615400735289 232537014.884773939848 249999943.500174671412 1 60213.609428210 2023-09-26T14:37:34.597345+00:00 17462959.200476955622 232536984.299661159515 249999943.500138103962 1 60213.609440306 2023-09-26T14:37:35.642416+00:00 17462979.423783067614 232536964.075816661119 249999943.499599725008 1 60213.609451558 2023-09-26T14:37:36.614638+00:00 17462982.578516401350 232536960.921686649323 249999943.500203043222 1 60213.609462788 2023-09-26T14:37:37.584858+00:00 17462928.840170428157 232537014.660070776939 249999943.500241219997 1 60213.609474659 2023-09-26T14:37:38.610528+00:00 17463002.992291200906 232536940.508003652096 249999943.500294864178 1 60213.609486601 2023-09-26T14:37:39.642349+00:00 17463002.980238180608 232536940.519307464361 249999943.499545633793 1 60213.609497827 2023-09-26T14:37:40.612248+00:00 17462989.511958722025 232536953.987830072641 249999943.499788790941 1 60213.609509184 2023-09-26T14:37:41.593553+00:00 17462967.311357934028 232536976.187550902367 249999943.498908847570 1 60213.609520674 2023-09-26T14:37:42.586265+00:00 17462962.679514009506 232536980.820043981075 249999943.499558001757 1 60213.609532575 2023-09-26T14:37:43.614441+00:00 17462954.459807205945 232536989.040535867214 249999943.500343084335 1 60213.609543985 2023-09-26T14:37:44.600312+00:00 17462946.364483810961 232536997.135592669249 249999943.500076472759 1 60213.609555693 2023-09-26T14:37:45.611924+00:00 17462943.015353310853 232537000.485019773245 249999943.500373095274 1 60213.609567695 2023-09-26T14:37:46.648855+00:00 17462969.843231406063 232536973.656590908766 249999943.499822318554 1 60213.609578779 2023-09-26T14:37:47.606488+00:00 17462940.034670077264 232537003.465019285679 249999943.499689370394 1 60213.609590725 2023-09-26T14:37:48.638652+00:00 17462946.927233226597 232536996.572907835245 249999943.500141054392 1 60213.609601458 2023-09-26T14:37:49.565959+00:00 17462929.724132951349 232537013.775993645191 249999943.500126600266 1 60213.609613947 2023-09-26T14:37:50.644973+00:00 17462982.850907679647 232536960.649019420147 249999943.499927103519 1 60213.609624803 2023-09-26T14:37:51.582987+00:00 17462926.091646295041 232537017.408401519060 249999943.500047802925 1 60213.609636224 2023-09-26T14:37:52.569749+00:00 17463013.949638575315 232536929.550528407097 249999943.500166982412 1 60213.609647975 2023-09-26T14:37:53.585090+00:00 17462964.522770158947 232536978.978091627359 249999943.500861793756 1 60213.609660380 2023-09-26T14:37:54.656838+00:00 17462931.862710189074 232537011.637913405895 249999943.500623583794 1 60213.609671352 2023-09-26T14:37:55.604862+00:00 17462975.035828448832 232536968.464626371861 249999943.500454813242 1 60213.609682441 2023-09-26T14:37:56.562910+00:00 17462981.032871577889 232536962.467850744724 249999943.500722318888 1 60213.609693898 2023-09-26T14:37:57.552796+00:00 17462942.977332904935 232537000.522503197193 249999943.499836087227 1 60213.609706081 2023-09-26T14:37:58.605367+00:00 17462989.624102395028 232536953.875964730978 249999943.500067114830 1 60213.609717650 2023-09-26T14:37:59.605007+00:00 17462940.205410830677 232537003.294777512550 249999943.500188350677 1 60213.609728584 2023-09-26T14:38:00.549655+00:00 17462954.798412337899 232536988.701370716095 249999943.499783039093 1 60213.609743596 2023-09-26T14:38:01.846698+00:00 17462972.954144686460 232536970.545934170485 249999943.500078856945 1 60213.609754661 2023-09-26T14:38:02.802703+00:00 17463030.070112768561 232536913.429844886065 249999943.499957650900 1 60213.609766608 2023-09-26T14:38:03.834952+00:00 17462976.811885003000 232536966.687994718552 249999943.499879717827 1 60213.609776620 2023-09-26T14:38:04.699992+00:00 17462985.087673954666 232536958.412791669369 249999943.500465631485 1 60213.609789653 2023-09-26T14:38:05.826008+00:00 17462968.540756907314 232536974.958296865225 249999943.499053776264 1 60213.609799528 2023-09-26T14:38:06.679284+00:00 17462985.252595338970 232536958.246053576469 249999943.498648911715 1 60213.609811908 2023-09-26T14:38:07.748826+00:00 17462965.313722569495 232536978.186096221209 249999943.499818801880 1 60213.609822386 2023-09-26T14:38:08.654139+00:00 17462973.014635287225 232536970.485612243414 249999943.500247538090 1 60213.609834739 2023-09-26T14:38:09.721396+00:00 17462925.782479934394 232537017.717111170292 249999943.499591112137 1 60213.609845259 2023-09-26T14:38:10.630372+00:00 17462986.420858155936 232536957.078987419605 249999943.499845564365 1 60213.609857551 2023-09-26T14:38:11.692381+00:00 17462959.903779666871 232536983.595859259367 249999943.499638915062 1 60213.609870416 2023-09-26T14:38:12.803936+00:00 17462950.933536112309 232536992.565940082073 249999943.499476194382 1 60213.609879919 2023-09-26T14:38:13.625049+00:00 17463014.807715829462 232536928.692353427410 249999943.500069260597 1 60213.609892312 2023-09-26T14:38:14.695800+00:00 17462962.366937682033 232536981.133152574301 249999943.500090241432 1 60213.609903513 2023-09-26T14:38:15.663506+00:00 17462948.879176679999 232536994.620839357376 249999943.500016033649 1 60213.609915873 2023-09-26T14:38:16.731422+00:00 17462995.505082786083 232536947.994959086180 249999943.500041872263 1 60213.609926564 2023-09-26T14:38:17.655087+00:00 17462999.409668114036 232536944.090722322464 249999943.500390440226 1 60213.609937481 2023-09-26T14:38:18.598364+00:00 17462963.029639814049 232536980.470442831516 249999943.500082641840 1 60213.609949713 2023-09-26T14:38:19.655149+00:00 17462970.936518374830 232536972.563248336315 249999943.499766707420 1 60213.609961653 2023-09-26T14:38:20.686783+00:00 17462943.256453186274 232537000.243549972773 249999943.500003159046 1 60213.609973079 2023-09-26T14:38:21.674004+00:00 17463013.823432609439 232536929.676662087440 249999943.500094711781 1 60213.609984362 2023-09-26T14:38:22.648875+00:00 17462971.180614463985 232536972.319116562605 249999943.499731034040 1 60213.609995717 2023-09-26T14:38:23.629948+00:00 17462928.420422699302 232537015.080058962107 249999943.500481665134 1 60213.610008650 2023-09-26T14:38:24.747301+00:00 17462997.354794263840 232536946.145122021437 249999943.499916285276 1 60213.610019586 2023-09-26T14:38:25.692181+00:00 17462964.002681028098 232536979.497059255838 249999943.499740272760 1 60213.610031125 2023-09-26T14:38:26.689188+00:00 17462978.532755959779 232536964.967538744211 249999943.500294715166 1 60213.610041810 2023-09-26T14:38:27.612417+00:00 17462974.543204590678 232536968.956445127726 249999943.499649703503 1 60213.610053127 2023-09-26T14:38:28.590182+00:00 17462977.370972257107 232536966.128881812096 249999943.499854058027 1 60213.610065216 2023-09-26T14:38:29.634665+00:00 17462966.229573547840 232536977.269993752241 249999943.499567300081 1 60213.610076952 2023-09-26T14:38:30.648628+00:00 17462921.876738298684 232537021.623436301947 249999943.500174611807 1 60213.610088870 2023-09-26T14:38:31.678359+00:00 17463006.858305525035 232536936.642044842243 249999943.500350356102 1 60213.610100224 2023-09-26T14:38:32.659345+00:00 17462930.980857703835 232537012.519535481930 249999943.500393182039 1 60213.610111701 2023-09-26T14:38:33.650966+00:00 17462973.518847856671 232536969.981724292040 249999943.500572144985 1 60213.610123419 2023-09-26T14:38:34.663397+00:00 17462959.133885908872 232536984.366398513317 249999943.500284433365 1 60213.610135134 2023-09-26T14:38:35.675618+00:00 17463017.802805848420 232536925.697266846895 249999943.500072687864 1 60213.610146505 2023-09-26T14:38:36.657996+00:00 17462951.473860930651 232536992.026037752628 249999943.499898672104 1 60213.610159201 2023-09-26T14:38:37.754916+00:00 17463000.350759617984 232536943.149445176125 249999943.500204801559 1 60213.610169363 2023-09-26T14:38:38.632961+00:00 17462960.103514462709 232536983.396365225315 249999943.499879688025 1 60213.610181336 2023-09-26T14:38:39.667414+00:00 17462990.067610871047 232536953.431934207678 249999943.499545067549 1 60213.610192086 2023-09-26T14:38:40.596193+00:00 17462961.322109926492 232536982.178051114082 249999943.500161051750 1 60213.610203949 2023-09-26T14:38:41.621210+00:00 17462938.898778270930 232537004.601535379887 249999943.500313639641 1 60213.610214883 2023-09-26T14:38:42.565951+00:00 17462917.628681842238 232537025.871655225754 249999943.500337064266 1 60213.610226756 2023-09-26T14:38:43.591723+00:00 17462966.609084654599 232536976.890850007534 249999943.499934673309 1 60213.610238223 2023-09-26T14:38:44.582447+00:00 17462961.743253059685 232536981.756631731987 249999943.499884784222 1 60213.610250125 2023-09-26T14:38:45.610793+00:00 17462917.446522928774 232537026.052940338850 249999943.499463260174 1 60213.610260923 2023-09-26T14:38:46.543789+00:00 17462948.510024461895 232536994.989441096783 249999943.499465554953 1 60213.610272934 2023-09-26T14:38:47.581508+00:00 17462980.213746484369 232536963.285542637110 249999943.499289125204 1 60213.610284998 2023-09-26T14:38:48.623813+00:00 17462923.764492396265 232537019.735443592072 249999943.499935984612 1 60213.610296179 2023-09-26T14:38:49.589867+00:00 17462980.654220573604 232536962.845205515623 249999943.499426096678 1 60213.610307967 2023-09-26T14:38:50.608321+00:00 17462933.447988733649 232537010.052071392536 249999943.500060141087 1 60213.610319454 2023-09-26T14:38:51.600831+00:00 17462978.196252740920 232536965.303706645966 249999943.499959379435 1 60213.610331264 2023-09-26T14:38:52.621206+00:00 17462946.006954375654 232536997.493032991886 249999943.499987363815 1 60213.610342574 2023-09-26T14:38:53.598365+00:00 17462993.135001823306 232536950.364441514015 249999943.499443352222 1 60213.610353684 2023-09-26T14:38:54.558263+00:00 17462976.359495352954 232536967.140868127346 249999943.500363469124 1 60213.610365812 2023-09-26T14:38:55.606140+00:00 17462944.022155549377 232536999.477823704481 249999943.499979257584 1 60213.610377438 2023-09-26T14:38:56.610647+00:00 17463010.367993485183 232536933.131839692593 249999943.499833166599 1 60213.610388244 2023-09-26T14:38:57.544230+00:00 17462951.511444006115 232536991.988495349884 249999943.499939352274 1 60213.610400602 2023-09-26T14:38:58.611994+00:00 17462935.320906780660 232537008.179273933172 249999943.500180721283 1 60213.610412001 2023-09-26T14:38:59.596873+00:00 17462977.880575496703 232536965.618913173676 249999943.499488681555 1 60213.610424028 2023-09-26T14:39:00.635981+00:00 17462965.696299005300 232536977.803723007441 249999943.500022023916 1 60213.610437421 2023-09-26T14:39:01.793144+00:00 17462977.455146465451 232536966.044996529818 249999943.500142991543 1 60213.610448546 2023-09-26T14:39:02.754334+00:00 17462933.324489820749 232537010.175733655691 249999943.500223487616 1 60213.610460643 2023-09-26T14:39:03.799539+00:00 17463021.588446442038 232536921.911880254745 249999943.500326693058 1 60213.610471123 2023-09-26T14:39:04.704996+00:00 17462889.599828641862 232537053.900537878275 249999943.500366508961 1 60213.610482534 2023-09-26T14:39:05.690992+00:00 17463004.295321408659 232536939.205239504576 249999943.500560909510 1 60213.610493543 2023-09-26T14:39:06.642059+00:00 17462948.081409100443 232536995.418852657080 249999943.500261753798 1 60213.610505674 2023-09-26T14:39:07.690217+00:00 17462935.939316432923 232537007.560456901789 249999943.499773323536 1 60213.610517671 2023-09-26T14:39:08.726821+00:00 17462943.702879261225 232536999.797094941139 249999943.499974191189 1 60213.610528638 2023-09-26T14:39:09.674337+00:00 17463020.757129173726 232536922.743273884058 249999943.500403046608 1 60213.610540275 2023-09-26T14:39:10.679802+00:00 17462944.566271375865 232536998.934209346771 249999943.500480711460 1 60213.610551558 2023-09-26T14:39:11.654667+00:00 17462926.749847363681 232537016.749739497900 249999943.499586850405 1 60213.610561869 2023-09-26T14:39:12.545480+00:00 17462982.664395704865 232536960.835412144661 249999943.499807834625 1 60213.610573931 2023-09-26T14:39:13.587610+00:00 17463023.778734218329 232536919.721741795540 249999943.500476002693 1 60213.610585751 2023-09-26T14:39:14.608877+00:00 17462952.636589091271 232536990.863750159740 249999943.500339239836 1 60213.610596854 2023-09-26T14:39:15.568188+00:00 17462920.188919305801 232537023.311520576477 249999943.500439882278 1 60213.610609003 2023-09-26T14:39:16.617889+00:00 17462963.253310836852 232536980.246607214212 249999943.499918043613 1 60213.610620738 2023-09-26T14:39:17.631780+00:00 17462974.904184710234 232536968.595719546080 249999943.499904245138 1 60213.610631724 2023-09-26T14:39:18.580931+00:00 17462994.133028838784 232536949.366886913776 249999943.499915748835 1 60213.610643355 2023-09-26T14:39:19.585833+00:00 17462967.345272503793 232536976.154336392879 249999943.499608904123 1 60213.610654924 2023-09-26T14:39:20.585409+00:00 17462989.598318237811 232536953.901599109173 249999943.499917358160 1 60213.610666666 2023-09-26T14:39:21.599917+00:00 17462957.804698675871 232536985.694570064545 249999943.499268740416 1 60213.610677750 2023-09-26T14:39:22.557621+00:00 17462950.258491594344 232536993.241057693958 249999943.499549299479 1 60213.610689707 2023-09-26T14:39:23.590706+00:00 17462947.611114423722 232536995.889402329922 249999943.500516742468 1 60213.610701713 2023-09-26T14:39:24.627979+00:00 17462947.434821076691 232536996.065414369106 249999943.500235438347 1 60213.610712811 2023-09-26T14:39:25.586885+00:00 17462931.811439502984 232537011.688822031021 249999943.500261545181 1 60213.610724768 2023-09-26T14:39:26.619916+00:00 17462924.577053744346 232537018.923403203487 249999943.500456959009 1 60213.610736106 2023-09-26T14:39:27.599563+00:00 17463004.870173860341 232536938.629775464535 249999943.499949336052 1 60213.610747249 2023-09-26T14:39:28.562312+00:00 17462923.097984448075 232537020.402148395777 249999943.500132858753 1 60213.610758842 2023-09-26T14:39:29.563906+00:00 17462984.470729868859 232536959.028936922550 249999943.499666780233 1 60213.610771223 2023-09-26T14:39:30.633712+00:00 17462998.849189408123 232536944.650460124016 249999943.499649524689 1 60213.610782719 2023-09-26T14:39:31.626918+00:00 17462991.028361368924 232536952.471432626247 249999943.499794006348 1 60213.610794046 2023-09-26T14:39:32.605586+00:00 17462978.414760895073 232536965.085484623909 249999943.500245511532 1 60213.610805812 2023-09-26T14:39:33.622145+00:00 17462982.688853815198 232536960.810890793800 249999943.499744594097 1 60213.610817406 2023-09-26T14:39:34.623910+00:00 17462930.381314788014 232537013.118687182665 249999943.500001966953 1 60213.610828317 2023-09-26T14:39:35.566584+00:00 17462986.600231245160 232536956.899643868208 249999943.499875128269 1 60213.610840134 2023-09-26T14:39:36.587569+00:00 17462956.255678787827 232536987.243958234787 249999943.499637007713 1 60213.610851900 2023-09-26T14:39:37.604154+00:00 17462989.914675116539 232536953.585000783205 249999943.499675899744 1 60213.610863135 2023-09-26T14:39:38.574845+00:00 17462939.274173334241 232537004.225627422333 249999943.499800741673 1 60213.610875170 2023-09-26T14:39:39.614643+00:00 17462983.391712799668 232536960.108224183321 249999943.499936997890 1 60213.610886860 2023-09-26T14:39:40.624714+00:00 17462967.338488601148 232536976.161384731531 249999943.499873340130 1 60213.610897930 2023-09-26T14:39:41.581151+00:00 17462975.375637635589 232536968.124361574650 249999943.499999225140 1 60213.610910219 2023-09-26T14:39:42.642929+00:00 17462959.909803252667 232536983.589733183384 249999943.499536424875 1 60213.610921557 2023-09-26T14:39:43.622505+00:00 17462951.308741908520 232536992.190921843052 249999943.499663740396 1 60213.610932903 2023-09-26T14:39:44.602817+00:00 17462929.668975226581 232537013.830895125866 249999943.499870359898 1 60213.610944926 2023-09-26T14:39:45.641590+00:00 17462956.854109905660 232536986.645007550716 249999943.499117463827 1 60213.610955918 2023-09-26T14:39:46.591308+00:00 17462938.508641548455 232537004.991116940975 249999943.499758481979 1 60213.610967423 2023-09-26T14:39:47.585315+00:00 17463030.790453903377 232536912.708906054497 249999943.499359965324 1 60213.610978235 2023-09-26T14:39:48.519567+00:00 17462914.802559684962 232537028.696738868952 249999943.499298542738 1 60213.610990081 2023-09-26T14:39:49.543007+00:00 17462972.095684371889 232536971.403885036707 249999943.499569416046 1 60213.611002194 2023-09-26T14:39:50.589541+00:00 17462930.373165529221 232537013.126685291529 249999943.499850809574 1 60213.611014083 2023-09-26T14:39:51.616771+00:00 17462984.679540131241 232536958.820375233889 249999943.499915361404 1 60213.611025571 2023-09-26T14:39:52.609301+00:00 17462944.331004768610 232536999.168600887060 249999943.499605655670 1 60213.611037149 2023-09-26T14:39:53.609661+00:00 17462968.744611755013 232536974.755095124245 249999943.499706864357 1 60213.611048864 2023-09-26T14:39:54.621812+00:00 17462946.517417781055 232536996.982370555401 249999943.499788343906 1 60213.611060209 2023-09-26T14:39:55.602007+00:00 17462967.271532848477 232536976.228406399488 249999943.499939262867 1 60213.611071752 2023-09-26T14:39:56.599375+00:00 17462972.771021712571 232536970.729400426149 249999943.500422149897 1 60213.611083837 2023-09-26T14:39:57.643512+00:00 17463005.155065998435 232536938.344768762589 249999943.499834775925 1 60213.611095197 2023-09-26T14:39:58.625050+00:00 17462950.783782381564 232536992.716298073530 249999943.500080466270 1 60213.611106413 2023-09-26T14:39:59.594107+00:00 17462999.040616866201 232536944.458866149187 249999943.499483019114 1 60213.611118219 2023-09-26T14:40:00.614129+00:00 17462975.312507465482 232536968.187480211258 249999943.499987661839 1 60213.611130175 2023-09-26T14:40:01.647134+00:00 17462951.259823124856 232536992.240297526121 249999943.500120639801 1 60213.611145444 2023-09-26T14:40:02.966358+00:00 17462953.002538505942 232536990.497804462910 249999943.500342965126 1 60213.611158808 2023-09-26T14:40:04.121018+00:00 17462953.229641497135 232536990.270507454872 249999943.500148952007 1 60213.611167002 2023-09-26T14:40:04.828926+00:00 17463007.167356662452 232536936.332846641541 249999943.500203311443 1 60213.611177603 2023-09-26T14:40:05.744911+00:00 17462987.593419719487 232536955.906830459833 249999943.500250190496 1 60213.611189269 2023-09-26T14:40:06.752861+00:00 17462982.996609628201 232536960.503426045179 249999943.500035673380 1 60213.611199755 2023-09-26T14:40:07.658840+00:00 17462944.623524989933 232536998.876367807388 249999943.499892801046 1 60213.611211979 2023-09-26T14:40:08.714958+00:00 17462985.425452865660 232536958.074334710836 249999943.499787569046 1 60213.611222604 2023-09-26T14:40:09.633001+00:00 17462970.630500871688 232536972.869647085667 249999943.500147968531 1 60213.611235709 2023-09-26T14:40:10.765301+00:00 17462956.989073202014 232536986.510966330767 249999943.500039517879 1 60213.611246271 2023-09-26T14:40:11.677826+00:00 17462947.004855390638 232536996.495163410902 249999943.500018805265 1 60213.611257781 2023-09-26T14:40:12.672310+00:00 17462962.226623445749 232536981.273181110620 249999943.499804556370 1 60213.611270249 2023-09-26T14:40:13.749492+00:00 17462982.261853046715 232536961.238661527634 249999943.500514566898 1 60213.611280331 2023-09-26T14:40:14.620649+00:00 17462982.893567066640 232536960.607304275036 249999943.500871330500 1 60213.611292888 2023-09-26T14:40:15.705547+00:00 17462957.339055076241 232536986.161421626806 249999943.500476717949 1 60213.611303256 2023-09-26T14:40:16.601314+00:00 17462983.706203993410 232536959.793264478445 249999943.499468475580 1 60213.611315096 2023-09-26T14:40:17.624256+00:00 17462996.762329112738 232536946.737615883350 249999943.499944984913 1 60213.611326866 2023-09-26T14:40:18.641240+00:00 17462944.264261059463 232536999.235847473145 249999943.500108540058 1 60213.611338480 2023-09-26T14:40:19.644687+00:00 17462963.270970333368 232536980.228714317083 249999943.499684661627 1 60213.611348806 2023-09-26T14:40:20.536822+00:00 17462933.302540823817 232537010.197368860245 249999943.499909698963 1 60213.611361926 2023-09-26T14:40:21.670453+00:00 17463006.871346995234 232536936.628287643194 249999943.499634623528 1 60213.611373640 2023-09-26T14:40:22.682478+00:00 17462983.849350947887 232536959.650438725948 249999943.499789685011 1 60213.611384512 2023-09-26T14:40:23.621816+00:00 17462982.816096365452 232536960.684131979942 249999943.500228345394 1 60213.611396496 2023-09-26T14:40:24.657246+00:00 17462941.335962653160 232537002.164128750563 249999943.500091403723 1 60213.611408438 2023-09-26T14:40:25.689028+00:00 17462957.022443432361 232536986.477694928646 249999943.500138372183 1 60213.611419685 2023-09-26T14:40:26.660762+00:00 17462927.620567671955 232537015.879752814770 249999943.500320494175 1 60213.611429837 2023-09-26T14:40:27.537906+00:00 17462986.194581340998 232536957.305253893137 249999943.499835222960 1 60213.611442300 2023-09-26T14:40:28.614691+00:00 17462963.494945071638 232536980.005464732647 249999943.500409811735 1 60213.611454134 2023-09-26T14:40:29.637201+00:00 17462959.528634127229 232536983.971200019121 249999943.499834150076 1 60213.611465920 2023-09-26T14:40:30.655478+00:00 17463003.227588433772 232536940.272185236216 249999943.499773681164 1 60213.611477613 2023-09-26T14:40:31.665753+00:00 17462985.125550497323 232536958.374985456467 249999943.500535964966 1 60213.611489709 2023-09-26T14:40:32.710872+00:00 17462950.008714616299 232536993.491564959288 249999943.500279575586 1 60213.611500360 2023-09-26T14:40:33.631107+00:00 17462981.481356739998 232536962.019094198942 249999943.500450938940 1 60213.611511628 2023-09-26T14:40:34.604659+00:00 17462960.022890597582 232536983.477511286736 249999943.500401884317 1 60213.611523903 2023-09-26T14:40:35.665193+00:00 17463005.792670208961 232536937.707782298326 249999943.500452518463 1 60213.611535393 2023-09-26T14:40:36.657935+00:00 17462960.612593255937 232536982.887419402599 249999943.500012665987 1 60213.611547017 2023-09-26T14:40:37.662241+00:00 17462979.490414027125 232536964.009406507015 249999943.499820530415 1 60213.611558679 2023-09-26T14:40:38.669831+00:00 17462911.353082388639 232537032.147253066301 249999943.500335454941 1 60213.611570162 2023-09-26T14:40:39.662028+00:00 17463016.549653947353 232536926.950176417828 249999943.499830365181 1 60213.611581919 2023-09-26T14:40:40.677816+00:00 17462968.918200727552 232536974.581635683775 249999943.499836415052 1 60213.611592230 2023-09-26T14:40:41.568691+00:00 17462995.205109249800 232536948.295142501593 249999943.500251740217 1 60213.611604478 2023-09-26T14:40:42.626871+00:00 17462916.925600115210 232537026.574370145798 249999943.499970257282 1 60213.611615716 2023-09-26T14:40:43.597893+00:00 17462981.318237215281 232536962.181901037693 249999943.500138252974 1 60213.611627311 2023-09-26T14:40:44.599692+00:00 17462963.791336491704 232536979.708242654800 249999943.499579131603 1 60213.611639280 2023-09-26T14:40:45.633835+00:00 17462965.752014905214 232536977.747806787491 249999943.499821692705 1 60213.611651000 2023-09-26T14:40:46.646373+00:00 17462984.326149567962 232536959.173950314522 249999943.500099897385 1 60213.611661875 2023-09-26T14:40:47.585950+00:00 17463011.953384168446 232536931.547122895718 249999943.500507056713 1 60213.611673908 2023-09-26T14:40:48.625673+00:00 17462912.594792742282 232537030.905953228474 249999943.500745981932 1 60213.611685178 2023-09-26T14:40:49.599364+00:00 17462952.731142640114 232536990.769083827734 249999943.500226467848 1 60213.611696677 2023-09-26T14:40:50.592865+00:00 17462944.159837335348 232536999.339978128672 249999943.499815464020 1 60213.611708646 2023-09-26T14:40:51.626966+00:00 17462972.962962802500 232536970.537096828222 249999943.500059634447 1 60213.611720013 2023-09-26T14:40:52.609142+00:00 17462929.134894743562 232537014.364627033472 249999943.499521791935 1 60213.611731313 2023-09-26T14:40:53.585465+00:00 17463000.940727878362 232536942.558228433132 249999943.498956322670 1 60213.611742776 2023-09-26T14:40:54.575853+00:00 17462981.418943982571 232536962.079774588346 249999943.498718559742 1 60213.611754064 2023-09-26T14:40:55.551114+00:00 17462963.573862157762 232536979.925412058830 249999943.499274224043 1 60213.611766239 2023-09-26T14:40:56.603007+00:00 17462942.477232698351 232537001.022876411676 249999943.500109106302 1 60213.611777910 2023-09-26T14:40:57.611373+00:00 17463002.982473134995 232536940.517267346382 249999943.499740481377 1 60213.611788987 2023-09-26T14:40:58.568516+00:00 17462975.068147044629 232536968.431536287069 249999943.499683320522 1 60213.611801254 2023-09-26T14:40:59.628309+00:00 17462949.703694943339 232536993.796348839998 249999943.500043779612 1 60213.611812615 2023-09-26T14:41:00.609970+00:00 17463006.591266676784 232536936.908995509148 249999943.500262200832 1 60213.611827158 2023-09-26T14:41:01.866495+00:00 17462946.914603956044 232536996.585430115461 249999943.500034064054 1 60213.611836142 2023-09-26T14:41:02.642645+00:00 17462942.020379528403 232537001.479622453451 249999943.500001966953 1 60213.611848688 2023-09-26T14:41:03.726631+00:00 17462968.450809244066 232536975.048688471317 249999943.499497711658 1 60213.611860077 2023-09-26T14:41:04.710639+00:00 17462999.121758285910 232536944.378074795008 249999943.499833077192 1 60213.611870810 2023-09-26T14:41:05.637992+00:00 17462956.051298554987 232536987.448628067970 249999943.499926626682 1 60213.611881983 2023-09-26T14:41:06.603355+00:00 17462916.943343114108 232537026.556780099869 249999943.500123202801 1 60213.611894262 2023-09-26T14:41:07.664293+00:00 17462951.632749602199 232536991.867701262236 249999943.500450849533 1 60213.611905873 2023-09-26T14:41:08.667420+00:00 17463003.275035597384 232536940.225246489048 249999943.500282078981 1 60213.611917120 2023-09-26T14:41:09.639169+00:00 17462940.039994303137 232537003.459997177124 249999943.499991476536 1 60213.611929697 2023-09-26T14:41:10.725788+00:00 17462973.303693044931 232536970.196109175682 249999943.499802231789 1 60213.611940020 2023-09-26T14:41:11.617736+00:00 17462949.341513942927 232536994.158367723227 249999943.499881654978 1 60213.611951240 2023-09-26T14:41:12.587183+00:00 17462973.535850249231 232536969.963941216469 249999943.499791473150 1 60213.611963336 2023-09-26T14:41:13.632266+00:00 17462991.099455781281 232536952.400669872761 249999943.500125646591 1 60213.611974803 2023-09-26T14:41:14.622952+00:00 17462911.514994021505 232537031.984681069851 249999943.499675095081 1 60213.611986615 2023-09-26T14:41:15.643547+00:00 17462959.072587139904 232536984.427633255720 249999943.500220388174 1 60213.611997773 2023-09-26T14:41:16.607575+00:00 17462940.057453960180 232537003.442545980215 249999943.499999940395 1 60213.612009556 2023-09-26T14:41:17.625685+00:00 17462952.951001994312 232536990.549403935671 249999943.500405937433 1 60213.612020792 2023-09-26T14:41:18.596483+00:00 17462970.082996048033 232536973.416969329119 249999943.499965369701 1 60213.612031943 2023-09-26T14:41:19.559886+00:00 17462994.320069186389 232536949.179952234030 249999943.500021427870 1 60213.612043500 2023-09-26T14:41:20.558429+00:00 17463007.188627988100 232536936.311263144016 249999943.499891132116 1 60213.612055828 2023-09-26T14:41:21.623570+00:00 17462945.552802365273 232536997.947653979063 249999943.500456333160 1 60213.612067103 2023-09-26T14:41:22.597737+00:00 17462936.437339209020 232537007.062956035137 249999943.500295251608 1 60213.612078910 2023-09-26T14:41:23.617844+00:00 17462978.288528557867 232536965.211628913879 249999943.500157475471 1 60213.612090201 2023-09-26T14:41:24.593361+00:00 17463002.972865708172 232536940.527481287718 249999943.500346988440 1 60213.612102076 2023-09-26T14:41:25.619385+00:00 17463008.800132222474 232536934.699892848730 249999943.500025063753 1 60213.612112568 2023-09-26T14:41:26.525849+00:00 17462993.190773613751 232536950.310045123100 249999943.500818729401 1 60213.612125282 2023-09-26T14:41:27.624373+00:00 17462927.831068083644 232537015.668756961823 249999943.499825060368 1 60213.612136366 2023-09-26T14:41:28.582013+00:00 17462945.873593866825 232536997.626423060894 249999943.500016927719 1 60213.612148223 2023-09-26T14:41:29.606509+00:00 17462978.231337495148 232536965.268553078175 249999943.499890565872 1 60213.612159754 2023-09-26T14:41:30.602739+00:00 17463022.552031449974 232536920.948121130466 249999943.500152587891 1 60213.612171090 2023-09-26T14:41:31.582149+00:00 17462953.266018103808 232536990.234174907207 249999943.500192999840 1 60213.612182997 2023-09-26T14:41:32.610979+00:00 17462958.899899903685 232536984.600025743246 249999943.499925643206 1 60213.612193971 2023-09-26T14:41:33.559082+00:00 17462947.936653539538 232536995.563160836697 249999943.499814391136 1 60213.612206131 2023-09-26T14:41:34.609723+00:00 17463010.891105625778 232536932.608330041170 249999943.499435663223 1 60213.612217736 2023-09-26T14:41:35.612374+00:00 17462969.820225905627 232536973.679044455290 249999943.499270349741 1 60213.612229188 2023-09-26T14:41:36.601786+00:00 17462960.534200359136 232536982.966255754232 249999943.500456124544 1 60213.612240394 2023-09-26T14:41:37.570013+00:00 17463013.471758261323 232536930.028441935778 249999943.500200212002 1 60213.612252929 2023-09-26T14:41:38.653108+00:00 17462955.543426889926 232536987.956268250942 249999943.499695152044 1 60213.612263897 2023-09-26T14:41:39.600682+00:00 17462920.031851533800 232537023.467311084270 249999943.499162614346 1 60213.612275363 2023-09-26T14:41:40.591399+00:00 17462968.568757914007 232536974.930876970291 249999943.499634891748 1 60213.612286683 2023-09-26T14:41:41.569442+00:00 17462980.854457695037 232536962.645271867514 249999943.499729573727 1 60213.612298459 2023-09-26T14:41:42.586862+00:00 17462975.147808220237 232536968.351980358362 249999943.499788582325 1 60213.612310681 2023-09-26T14:41:43.642831+00:00 17462982.013987686485 232536961.486251115799 249999943.500238806009 1 60213.612321326 2023-09-26T14:41:44.562517+00:00 17462944.044845454395 232536999.455431222916 249999943.500276684761 1 60213.612332444 2023-09-26T14:41:45.523124+00:00 17463051.118450276554 232536892.381978452206 249999943.500428736210 1 60213.612344376 2023-09-26T14:41:46.554059+00:00 17462957.057592682540 232536986.442161291838 249999943.499753981829 1 60213.612357074 2023-09-26T14:41:47.651225+00:00 17462914.045475974679 232537029.454755336046 249999943.500231325626 1 60213.612368514 2023-09-26T14:41:48.639571+00:00 17462966.029139988124 232536977.471494317055 249999943.500634312630 1 60213.612380333 2023-09-26T14:41:49.660754+00:00 17462980.689307678491 232536962.811034053564 249999943.500341743231 1 60213.612391763 2023-09-26T14:41:50.648352+00:00 17462948.053230352700 232536995.446958750486 249999943.500189095736 1 60213.612402701 2023-09-26T14:41:51.593405+00:00 17462955.494809530675 232536988.005844205618 249999943.500653743744 1 60213.612414174 2023-09-26T14:41:52.584625+00:00 17462951.852746140212 232536991.647922307253 249999943.500668436289 1 60213.612425544 2023-09-26T14:41:53.567046+00:00 17462968.130429580808 232536975.370103299618 249999943.500532865524 1 60213.612437252 2023-09-26T14:41:54.578609+00:00 17462950.656853232533 232536992.843163251877 249999943.500016480684 1 60213.612448810 2023-09-26T14:41:55.577181+00:00 17462976.432061977684 232536967.068142503500 249999943.500204473734 1 60213.612460831 2023-09-26T14:41:56.615770+00:00 17462966.089796189219 232536977.409778207541 249999943.499574393034 1 60213.612472290 2023-09-26T14:41:57.605834+00:00 17463019.558108385652 232536923.942127317190 249999943.500235706568 1 60213.612483387 2023-09-26T14:41:58.564678+00:00 17462980.110420830548 232536963.389262259007 249999943.499683082104 1 60213.612494993 2023-09-26T14:41:59.567369+00:00 17462938.638917043805 232537004.860980987549 249999943.499898016453 1 60213.612506825 2023-09-26T14:42:00.589689+00:00 17462974.172307088971 232536969.327241718769 249999943.499548792839 1 60213.612523892 2023-09-26T14:42:02.064314+00:00 17462957.035940755159 232536986.463204860687 249999943.499145627022 1 60213.612533447 2023-09-26T14:42:02.889822+00:00 17462932.003394838423 232537011.496297448874 249999943.499692291021 1 60213.612545203 2023-09-26T14:42:03.905543+00:00 17462996.677933033556 232536946.822000294924 249999943.499933332205 1 60213.612553790 2023-09-26T14:42:04.647448+00:00 17462961.833386540413 232536981.666340321302 249999943.499726861715 1 60213.612567391 2023-09-26T14:42:05.822592+00:00 17463016.926458414644 232536926.573439449072 249999943.499897867441 1 60213.612578183 2023-09-26T14:42:06.755050+00:00 17462930.011140000075 232537013.488592654467 249999943.499732643366 1 60213.612589520 2023-09-26T14:42:07.734551+00:00 17462974.803898222744 232536968.696255564690 249999943.500153779984 1 60213.612600692 2023-09-26T14:42:08.699750+00:00 17462923.367053758353 232537020.132810592651 249999943.499864339828 1 60213.612612647 2023-09-26T14:42:09.732653+00:00 17462962.674390267581 232536980.825806170702 249999943.500196427107 1 60213.612624049 2023-09-26T14:42:10.717802+00:00 17463024.472575306892 232536919.027030557394 249999943.499605864286 1 60213.612635856 2023-09-26T14:42:11.737966+00:00 17462954.277347620577 232536989.222693145275 249999943.500040769577 1 60213.612646292 2023-09-26T14:42:12.639673+00:00 17462958.286392860115 232536985.213409811258 249999943.499802678823 1 60213.612658212 2023-09-26T14:42:13.669551+00:00 17462970.069049697369 232536973.431145340204 249999943.500195026398 1 60213.612669115 2023-09-26T14:42:14.611574+00:00 17463001.367012005299 232536942.132729500532 249999943.499741494656 1 60213.612681970 2023-09-26T14:42:15.722191+00:00 17462990.468744106591 232536953.031001627445 249999943.499745726585 1 60213.612692604 2023-09-26T14:42:16.640963+00:00 17462950.632653221488 232536992.867706537247 249999943.500359773636 1 60213.612703500 2023-09-26T14:42:17.582408+00:00 17462922.882644165307 232537020.618139922619 249999943.500784099102 1 60213.612715976 2023-09-26T14:42:18.660348+00:00 17463035.617818757892 232536907.882395118475 249999943.500213861465 1 60213.612727768 2023-09-26T14:42:19.679159+00:00 17462918.924297332764 232537024.575743347406 249999943.500040680170 1 60213.612739826 2023-09-26T14:42:20.720974+00:00 17462981.204088307917 232536962.295836865902 249999943.499925166368 1 60213.612750121 2023-09-26T14:42:21.610499+00:00 17462995.401070728898 232536948.098414599895 249999943.499485313892 1 60213.612761924 2023-09-26T14:42:22.630258+00:00 17462969.876656547189 232536973.623302191496 249999943.499958753586 1 60213.612773426 2023-09-26T14:42:23.624041+00:00 17462980.060452096164 232536963.439545392990 249999943.499997496605 1 60213.612784763 2023-09-26T14:42:24.603500+00:00 17462973.119029097259 232536970.380831003189 249999943.499860107899 1 60213.612796113 2023-09-26T14:42:25.584174+00:00 17462962.480056654662 232536981.020201474428 249999943.500258117914 1 60213.612808101 2023-09-26T14:42:26.619940+00:00 17463013.740713957697 232536929.759567260742 249999943.500281214714 1 60213.612819054 2023-09-26T14:42:27.566226+00:00 17462977.527031917125 232536965.973427295685 249999943.500459223986 1 60213.612832107 2023-09-26T14:42:28.694023+00:00 17462951.013383440673 232536992.487251460552 249999943.500634908676 1 60213.612842878 2023-09-26T14:42:29.624642+00:00 17462957.599607616663 232536985.900453507900 249999943.500061124563 1 60213.612854238 2023-09-26T14:42:30.606124+00:00 17462949.521255526692 232536993.978541493416 249999943.499797016382 1 60213.612865354 2023-09-26T14:42:31.566623+00:00 17463017.518071122468 232536925.981770753860 249999943.499841868877 1 60213.612877395 2023-09-26T14:42:32.606955+00:00 17463014.242838781327 232536929.256632685661 249999943.499471455812 1 60213.612889346 2023-09-26T14:42:33.639461+00:00 17462966.760416898876 232536976.738990396261 249999943.499407291412 1 60213.612900591 2023-09-26T14:42:34.611105+00:00 17462967.368875652552 232536976.130288630724 249999943.499164283276 1 60213.612913216 2023-09-26T14:42:35.701916+00:00 17463005.464458249509 232536938.035550534725 249999943.500008791685 1 60213.612924629 2023-09-26T14:42:36.687958+00:00 17462980.985271636397 232536962.513534247875 249999943.498805880547 1 60213.612935503 2023-09-26T14:42:37.627457+00:00 17462926.074786871672 232537017.425165295601 249999943.499952167273 1 60213.612947210 2023-09-26T14:42:38.638969+00:00 17462969.191609788686 232536974.308362126350 249999943.499971926212 1 60213.612959087 2023-09-26T14:42:39.665093+00:00 17462953.462976071984 232536990.036877393723 249999943.499853461981 1 60213.612970031 2023-09-26T14:42:40.610714+00:00 17462966.120549689978 232536977.379483878613 249999943.500033557415 1 60213.612981574 2023-09-26T14:42:41.607981+00:00 17462956.124601457268 232536987.375063270330 249999943.499664723873 1 60213.612993499 2023-09-26T14:42:42.638322+00:00 17462930.168378576636 232537013.331756383181 249999943.500134944916 1 60213.613004432 2023-09-26T14:42:43.582878+00:00 17462978.932317644358 232536964.567397713661 249999943.499715358019 1 60213.613016198 2023-09-26T14:42:44.599557+00:00 17462931.089603241533 232537012.409949898720 249999943.499553143978 1 60213.613027831 2023-09-26T14:42:45.604578+00:00 17462966.392651714385 232536977.107530683279 249999943.500182390213 1 60213.613039332 2023-09-26T14:42:46.598277+00:00 17462982.167963333428 232536961.331592589617 249999943.499555915594 1 60213.613051922 2023-09-26T14:42:47.686033+00:00 17462950.841364983469 232536992.658536791801 249999943.499901771545 1 60213.613063314 2023-09-26T14:42:48.670365+00:00 17462945.981423154473 232536997.518960863352 249999943.500384032726 1 60213.613073299 2023-09-26T14:42:49.532998+00:00 17463044.234177019447 232536899.266048938036 249999943.500225961208 1 60213.613085012 2023-09-26T14:42:50.545016+00:00 17462984.723776869476 232536958.775995969772 249999943.499772846699 1 60213.613097042 2023-09-26T14:42:51.584457+00:00 17462967.855498746037 232536975.644584268332 249999943.500083029270 1 60213.613108488 2023-09-26T14:42:52.573337+00:00 17462944.538926500827 232536998.961159199476 249999943.500085711479 1 60213.613120192 2023-09-26T14:42:53.584620+00:00 17462982.621966309845 232536960.878389239311 249999943.500355541706 1 60213.613132005 2023-09-26T14:42:54.605236+00:00 17463020.468721237034 232536923.031398773193 249999943.500120013952 1 60213.613143683 2023-09-26T14:42:55.614266+00:00 17462980.518472224474 232536962.982313483953 249999943.500785708427 1 60213.613155060 2023-09-26T14:42:56.597137+00:00 17462966.547855500132 232536976.952638238668 249999943.500493735075 1 60213.613166925 2023-09-26T14:42:57.622372+00:00 17462958.033112417907 232536985.466710776091 249999943.499823182821 1 60213.613178735 2023-09-26T14:42:58.642730+00:00 17462955.576053075492 232536987.923666864634 249999943.499719947577 1 60213.613189674 2023-09-26T14:42:59.587807+00:00 17462954.576835934073 232536988.922566950321 249999943.499402880669 1 60213.613201600 2023-09-26T14:43:00.618217+00:00 17463001.329131957144 232536942.171095222235 249999943.500227183104 1 60213.613215568 2023-09-26T14:43:01.825082+00:00 17462959.241571050137 232536984.259065538645 249999943.500636577606 1 60213.613225489 2023-09-26T14:43:02.682277+00:00 17462980.826912365854 232536962.673363655806 249999943.500276029110 1 60213.613237510 2023-09-26T14:43:03.720816+00:00 17462977.503437798470 232536965.996502697468 249999943.499940484762 1 60213.613247695 2023-09-26T14:43:04.600861+00:00 17462934.032339021564 232537009.467270284891 249999943.499609291553 1 60213.613259177 2023-09-26T14:43:05.592901+00:00 17462969.902402956039 232536973.597738415003 249999943.500141382217 1 60213.613271044 2023-09-26T14:43:06.618146+00:00 17462995.113577779382 232536948.385999053717 249999943.499576836824 1 60213.613282398 2023-09-26T14:43:07.599195+00:00 17462935.094716228545 232537008.404975920916 249999943.499692142010 1 60213.613294515 2023-09-26T14:43:08.646058+00:00 17462926.976525373757 232537016.523234248161 249999943.499759614468 1 60213.613305325 2023-09-26T14:43:09.580066+00:00 17462956.329762954265 232536987.169996976852 249999943.499759942293 1 60213.613317729 2023-09-26T14:43:10.651775+00:00 17462981.036638986319 232536962.462736368179 249999943.499375343323 1 60213.613328787 2023-09-26T14:43:11.607144+00:00 17462942.876428987831 232537000.623714417219 249999943.500143408775 1 60213.613340294 2023-09-26T14:43:12.601375+00:00 17462991.225242473185 232536952.275369673967 249999943.500612139702 1 60213.613351601 2023-09-26T14:43:13.578351+00:00 17462955.109142806381 232536988.390607774258 249999943.499750584364 1 60213.613363734 2023-09-26T14:43:14.626574+00:00 17462956.358828697354 232536987.141076028347 249999943.499904721975 1 60213.613375049 2023-09-26T14:43:15.604210+00:00 17462980.496397551149 232536963.003642320633 249999943.500039875507 1 60213.613386433 2023-09-26T14:43:16.587778+00:00 17462967.465274233371 232536976.034826993942 249999943.500101238489 1 60213.613397971 2023-09-26T14:43:17.584692+00:00 17462968.590418945998 232536974.909432232380 249999943.499851167202 1 60213.613409878 2023-09-26T14:43:18.613455+00:00 17462973.615153115243 232536969.884930640459 249999943.500083744526 1 60213.613420949 2023-09-26T14:43:19.569981+00:00 17463021.074188057333 232536922.426177263260 249999943.500365316868 1 60213.613432842 2023-09-26T14:43:20.597535+00:00 17462949.423546209931 232536994.076666444540 249999943.500212669373 1 60213.613444468 2023-09-26T14:43:21.601989+00:00 17462950.067815504968 232536993.432290136814 249999943.500105649233 1 60213.613456084 2023-09-26T14:43:22.605711+00:00 17462964.779409006238 232536978.720597177744 249999943.500006198883 1 60213.613467711 2023-09-26T14:43:23.610211+00:00 17462983.026926245540 232536960.472920596600 249999943.499846845865 1 60213.613478960 2023-09-26T14:43:24.582152+00:00 17462924.480464994907 232537019.019451528788 249999943.499916523695 1 60213.613490654 2023-09-26T14:43:25.592522+00:00 17462959.389990024269 232536984.110252529383 249999943.500242561102 1 60213.613502092 2023-09-26T14:43:26.580755+00:00 17462973.093411192298 232536970.406607389450 249999943.500018596649 1 60213.613514079 2023-09-26T14:43:27.616404+00:00 17462993.133789025247 232536950.365956366062 249999943.499745398760 1 60213.613525371 2023-09-26T14:43:28.592059+00:00 17462937.898254591972 232537005.601844251156 249999943.500098854303 1 60213.613536915 2023-09-26T14:43:29.589420+00:00 17462944.289760179818 232536999.210690706968 249999943.500450879335 1 60213.613548259 2023-09-26T14:43:30.569615+00:00 17462981.661799564958 232536961.838051974773 249999943.499851524830 1 60213.613559927 2023-09-26T14:43:31.577717+00:00 17463020.831950813532 232536922.667995840311 249999943.499946653843 1 60213.613571736 2023-09-26T14:43:32.597988+00:00 17462958.111575689167 232536985.388441145420 249999943.500016838312 1 60213.613582584 2023-09-26T14:43:33.535209+00:00 17462964.940853323787 232536978.559381484985 249999943.500234812498 1 60213.613594669 2023-09-26T14:43:34.579429+00:00 17462940.428658518940 232537003.071137785912 249999943.499796301126 1 60213.613606231 2023-09-26T14:43:35.578405+00:00 17462969.151989627630 232536974.347631126642 249999943.499620765448 1 60213.613617847 2023-09-26T14:43:36.581963+00:00 17462943.668526928872 232536999.831722021103 249999943.500248938799 1 60213.613629804 2023-09-26T14:43:37.615116+00:00 17463009.699397303164 232536933.800316780806 249999943.499714076519 1 60213.613641443 2023-09-26T14:43:38.620649+00:00 17462969.578886229545 232536973.921111911535 249999943.499998152256 1 60213.613652546 2023-09-26T14:43:39.580022+00:00 17462971.085525572300 232536972.414691984653 249999943.500217556953 1 60213.613664306 2023-09-26T14:43:40.596065+00:00 17462998.874791018665 232536944.626042425632 249999943.500833451748 1 60213.613675912 2023-09-26T14:43:41.598797+00:00 17463005.412778861821 232536938.087672322989 249999943.500451177359 1 60213.613687344 2023-09-26T14:43:42.586518+00:00 17462955.033636204898 232536988.466635704041 249999943.500271916389 1 60213.613699054 2023-09-26T14:43:43.598275+00:00 17462982.548598561436 232536960.951957345009 249999943.500555902719 1 60213.613710526 2023-09-26T14:43:44.589470+00:00 17462927.905233025551 232537015.594936281443 249999943.500169306993 1 60213.613722234 2023-09-26T14:43:45.601016+00:00 17463022.188665740192 232536921.311360538006 249999943.500026285648 1 60213.613734430 2023-09-26T14:43:46.654735+00:00 17462969.370778899640 232536974.129375547171 249999943.500154435635 1 60213.613744752 2023-09-26T14:43:47.546639+00:00 17462940.085259258747 232537003.414308369160 249999943.499567627907 1 60213.613757018 2023-09-26T14:43:48.606368+00:00 17462944.142746333033 232536999.356657683849 249999943.499404013157 1 60213.613769262 2023-09-26T14:43:49.664196+00:00 17462949.282602164894 232536994.217060983181 249999943.499663144350 1 60213.613780039 2023-09-26T14:43:50.595402+00:00 17462970.351781893522 232536973.148404002190 249999943.500185906887 1 60213.613791308 2023-09-26T14:43:51.569023+00:00 17462989.193017646670 232536954.307339489460 249999943.500357151031 1 60213.613803245 2023-09-26T14:43:52.600399+00:00 17462981.409997131675 232536962.089621126652 249999943.499618262053 1 60213.613815531 2023-09-26T14:43:53.661864+00:00 17462957.794896267354 232536985.704882889986 249999943.499779164791 1 60213.613826512 2023-09-26T14:43:54.610658+00:00 17462954.590712133795 232536988.908802032471 249999943.499514162540 1 60213.613838042 2023-09-26T14:43:55.606787+00:00 17462926.154793102294 232537017.344875365496 249999943.499668478966 1 60213.613850137 2023-09-26T14:43:56.651810+00:00 17462974.115029931068 232536969.385184764862 249999943.500214695930 1 60213.613861537 2023-09-26T14:43:57.636748+00:00 17462988.179331000894 232536955.320621669292 249999943.499952673912 1 60213.613872519 2023-09-26T14:43:58.585599+00:00 17462967.764955218881 232536975.735029757023 249999943.499984979630 1 60213.613884263 2023-09-26T14:43:59.600276+00:00 17462979.411861538887 232536964.087814331055 249999943.499675869942 1 60213.613895718 2023-09-26T14:44:00.590043+00:00 17462945.090783130378 232536998.409053653479 249999943.499836772680 1 60213.613913325 2023-09-26T14:44:02.111244+00:00 17462935.869463630021 232537007.630160242319 249999943.499623864889 1 60213.613922653 2023-09-26T14:44:02.917247+00:00 17462966.834878545254 232536976.664757430553 249999943.499635964632 1 60213.613932899 2023-09-26T14:44:03.802491+00:00 17462980.724421482533 232536962.775145530701 249999943.499567002058 1 60213.613944228 2023-09-26T14:44:04.781274+00:00 17462969.008808370680 232536974.491148144007 249999943.499956518412 1 60213.613956147 2023-09-26T14:44:05.811105+00:00 17462973.172342926264 232536970.327500760555 249999943.499843686819 1 60213.613967195 2023-09-26T14:44:06.765611+00:00 17462994.569226153195 232536948.930694282055 249999943.499920427799 1 60213.613979298 2023-09-26T14:44:07.811312+00:00 17462981.260138675570 232536962.239821463823 249999943.499960124493 1 60213.613989839 2023-09-26T14:44:08.722107+00:00 17462982.387897737324 232536961.111802816391 249999943.499700546265 1 60213.614002170 2023-09-26T14:44:09.787505+00:00 17462940.371241554618 232537003.129142165184 249999943.500383734703 1 60213.614012469 2023-09-26T14:44:10.677292+00:00 17462955.875113375485 232536987.625640809536 249999943.500754177570 1 60213.614025783 2023-09-26T14:44:11.827639+00:00 17462944.765965018421 232536998.734674781561 249999943.500639796257 1 60213.614036689 2023-09-26T14:44:12.769897+00:00 17462952.426538798958 232536991.074315726757 249999943.500854521990 1 60213.614046414 2023-09-26T14:44:13.610176+00:00 17462949.778951171786 232536993.720198452473 249999943.499149620533 1 60213.614058956 2023-09-26T14:44:14.693809+00:00 17462961.719869222492 232536981.779368281364 249999943.499237507582 1 60213.614070346 2023-09-26T14:44:15.677860+00:00 17462995.172461118549 232536948.326883703470 249999943.499344825745 1 60213.614081294 2023-09-26T14:44:16.623782+00:00 17462958.437175769359 232536985.062938272953 249999943.500114053488 1 60213.614093549 2023-09-26T14:44:17.682628+00:00 17463003.837726339698 232536939.661669462919 249999943.499395787716 1 60213.614104899 2023-09-26T14:44:18.663241+00:00 17462972.649963285774 232536970.850059330463 249999943.500022619963 1 60213.614116459 2023-09-26T14:44:19.662041+00:00 17462972.478488467634 232536971.021648049355 249999943.500136524439 1 60213.614128259 2023-09-26T14:44:20.681621+00:00 17462959.373628903180 232536984.126307576895 249999943.499936491251 1 60213.614139204 2023-09-26T14:44:21.627233+00:00 17462972.204903479666 232536971.295376479626 249999943.500279963017 1 60213.614151200 2023-09-26T14:44:22.663722+00:00 17462943.244875654578 232537000.254964053631 249999943.499839723110 1 60213.614162765 2023-09-26T14:44:23.662953+00:00 17462957.801304597408 232536985.698582828045 249999943.499887436628 1 60213.614174075 2023-09-26T14:44:24.640098+00:00 17462975.442689619958 232536968.057140707970 249999943.499830335379 1 60213.614185217 2023-09-26T14:44:25.602765+00:00 17462957.042720902711 232536986.457244396210 249999943.499965310097 1 60213.614197070 2023-09-26T14:44:26.626873+00:00 17462947.711420241743 232536995.788463652134 249999943.499883890152 1 60213.614208156 2023-09-26T14:44:27.584673+00:00 17462992.815509553999 232536950.684088319540 249999943.499597877264 1 60213.614219860 2023-09-26T14:44:28.595936+00:00 17462992.437756929547 232536951.062574684620 249999943.500331610441 1 60213.614231762 2023-09-26T14:44:29.624221+00:00 17462974.295412376523 232536969.205171704292 249999943.500584065914 1 60213.614242517 2023-09-26T14:44:30.553491+00:00 17462995.156555905938 232536948.342989861965 249999943.499545753002 1 60213.614254847 2023-09-26T14:44:31.618783+00:00 17462970.513920456171 232536972.985940277576 249999943.499860733747 1 60213.614266218 2023-09-26T14:44:32.601236+00:00 17462989.958421189338 232536953.541247934103 249999943.499669134617 1 60213.614277254 2023-09-26T14:44:33.554764+00:00 17462933.372178394347 232537010.127748042345 249999943.499926447868 1 60213.614289697 2023-09-26T14:44:34.629850+00:00 17462978.184319816530 232536965.315574973822 249999943.499894797802 1 60213.614301963 2023-09-26T14:44:35.689586+00:00 17462924.618950586766 232537018.881502628326 249999943.500453203917 1 60213.614313446 2023-09-26T14:44:36.681758+00:00 17462954.488132510334 232536989.012541085482 249999943.500673592091 1 60213.614325149 2023-09-26T14:44:37.692883+00:00 17462975.326174311340 232536968.174069076777 249999943.500243395567 1 60213.614336328 2023-09-26T14:44:38.658703+00:00 17462948.213290434331 232536995.287056386471 249999943.500346809626 1 60213.614348252 2023-09-26T14:44:39.689003+00:00 17463020.855719152838 232536922.644295305014 249999943.500014454126 1 60213.614359252 2023-09-26T14:44:40.639353+00:00 17462964.464755605906 232536979.035447269678 249999943.500202864408 1 60213.614369560 2023-09-26T14:44:41.529986+00:00 17462999.888951916248 232536943.610941559076 249999943.499893486500 1 60213.614381925 2023-09-26T14:44:42.598353+00:00 17462934.773484852165 232537008.726569741964 249999943.500054597855 1 60213.614393690 2023-09-26T14:44:43.614784+00:00 17463001.714387591928 232536941.785365939140 249999943.499753534794 1 60213.614405075 2023-09-26T14:44:44.598441+00:00 17462919.419112034142 232537024.080453038216 249999943.499565064907 1 60213.614416606 2023-09-26T14:44:45.594757+00:00 17463032.744848668575 232536910.754355579615 249999943.499204248190 1 60213.614428579 2023-09-26T14:44:46.629267+00:00 17462952.876582864672 232536990.623036056757 249999943.499618917704 1 60213.614439666 2023-09-26T14:44:47.587150+00:00 17462964.649789705873 232536978.849627703428 249999943.499417424202 1 60213.614451532 2023-09-26T14:44:48.612384+00:00 17462986.510147009045 232536956.989569216967 249999943.499716222286 1 60213.614462624 2023-09-26T14:44:49.570765+00:00 17462959.462815444916 232536984.037325143814 249999943.500140577555 1 60213.614473677 2023-09-26T14:44:50.525705+00:00 17462977.080026302487 232536966.420015931129 249999943.500042229891 1 60213.614486224 2023-09-26T14:44:51.609742+00:00 17462997.530106354505 232536945.970236808062 249999943.500343173742 1 60213.614496848 2023-09-26T14:44:52.527678+00:00 17462984.597453963012 232536958.902437776327 249999943.499891728163 1 60213.614509418 2023-09-26T14:44:53.613734+00:00 17462976.663592226803 232536966.836438775063 249999943.500030994415 1 60213.614520541 2023-09-26T14:44:54.574766+00:00 17462929.549552429467 232537013.950109481812 249999943.499661922455 1 60213.614532099 2023-09-26T14:44:55.573312+00:00 17462981.202634382993 232536962.297105163336 249999943.499739557505 1 60213.614543540 2023-09-26T14:44:56.561856+00:00 17462992.879514623433 232536950.620257735252 249999943.499772369862 1 60213.614555626 2023-09-26T14:44:57.606081+00:00 17462982.129173208028 232536961.370936065912 249999943.500109285116 1 60213.614567489 2023-09-26T14:44:58.631097+00:00 17462947.364762514830 232536996.135205507278 249999943.499968022108 1 60213.614578881 2023-09-26T14:44:59.615315+00:00 17462993.107085190713 232536950.393081307411 249999943.500166505575 1 60213.614590364 2023-09-26T14:45:00.607438+00:00 17462973.578131075948 232536969.921849846840 249999943.499980926514 1 60213.614607613 2023-09-26T14:45:02.097740+00:00 17462964.408400923014 232536979.091794729233 249999943.500195652246 1 60213.614618996 2023-09-26T14:45:03.081214+00:00 17462985.337371069938 232536958.162317216396 249999943.499688297510 1 60213.614627415 2023-09-26T14:45:03.808682+00:00 17462944.097115725279 232536999.402892827988 249999943.500008553267 1 60213.614638261 2023-09-26T14:45:04.745800+00:00 17462941.706794500351 232537001.793612033129 249999943.500406533480 1 60213.614648662 2023-09-26T14:45:05.644395+00:00 17462931.168044071645 232537012.331776201725 249999943.499820262194 1 60213.614660561 2023-09-26T14:45:06.672479+00:00 17462978.105471119285 232536965.394451290369 249999943.499922394753 1 60213.614672194 2023-09-26T14:45:07.677592+00:00 17462997.607246335596 232536945.892613142729 249999943.499859482050 1 60213.614682882 2023-09-26T14:45:08.601025+00:00 17462985.206417527050 232536958.293234050274 249999943.499651581049 1 60213.614694986 2023-09-26T14:45:09.646848+00:00 17462987.806880094111 232536955.692709505558 249999943.499589592218 1 60213.614707181 2023-09-26T14:45:10.700418+00:00 17462979.242456112057 232536964.256970673800 249999943.499426782131 1 60213.614718194 2023-09-26T14:45:11.651934+00:00 17462950.878079548478 232536992.622241973877 249999943.500321507454 1 60213.614730173 2023-09-26T14:45:12.686979+00:00 17462946.206207323819 232536997.294040620327 249999943.500247955322 1 60213.614740634 2023-09-26T14:45:13.590828+00:00 17462963.563409157097 232536979.936352401972 249999943.499761551619 1 60213.614752560 2023-09-26T14:45:14.621223+00:00 17462990.567560464144 232536952.932504206896 249999943.500064671040 1 60213.614763795 2023-09-26T14:45:15.591932+00:00 17462958.498020339757 232536985.002381980419 249999943.500402331352 1 60213.614775998 2023-09-26T14:45:16.646210+00:00 17462959.028699241579 232536984.471121311188 249999943.499820560217 1 60213.614787489 2023-09-26T14:45:17.639055+00:00 17462996.235751233995 232536947.264595001936 249999943.500346243382 1 60213.614799068 2023-09-26T14:45:18.639503+00:00 17462987.670943938196 232536955.828868806362 249999943.499812752008 1 60213.614810210 2023-09-26T14:45:19.602121+00:00 17462985.157360389829 232536958.342508882284 249999943.499869287014 1 60213.614821949 2023-09-26T14:45:20.616380+00:00 17462955.112986382097 232536988.386973202229 249999943.499959588051 1 60213.614833779 2023-09-26T14:45:21.638507+00:00 17462930.599918015301 232537012.900385111570 249999943.500303119421 1 60213.614845304 2023-09-26T14:45:22.634299+00:00 17462992.975673653185 232536950.524175643921 249999943.499849289656 1 60213.614857065 2023-09-26T14:45:23.650476+00:00 17462990.781298462301 232536952.718407541513 249999943.499706000090 1 60213.614868241 2023-09-26T14:45:24.616063+00:00 17462990.355015087873 232536953.145208418369 249999943.500223517418 1 60213.614880580 2023-09-26T14:45:25.682075+00:00 17462933.278286710382 232537010.222145169973 249999943.500431895256 1 60213.614891860 2023-09-26T14:45:26.656715+00:00 17462974.837111007422 232536968.662693858147 249999943.499804854393 1 60213.614903150 2023-09-26T14:45:27.632147+00:00 17463010.397194530815 232536933.102632761002 249999943.499827295542 1 60213.614914174 2023-09-26T14:45:28.584664+00:00 17462945.099401593208 232536998.400766760111 249999943.500168353319 1 60213.614925921 2023-09-26T14:45:29.599621+00:00 17463004.306873258203 232536939.193361967802 249999943.500235229731 1 60213.614938045 2023-09-26T14:45:30.647099+00:00 17462974.666101396084 232536968.833852291107 249999943.499953687191 1 60213.614949420 2023-09-26T14:45:31.629857+00:00 17462899.506144892424 232537043.993366003036 249999943.499510884285 1 60213.614959874 2023-09-26T14:45:32.533124+00:00 17462967.827155787498 232536975.672496378422 249999943.499652177095 1 60213.614972170 2023-09-26T14:45:33.595424+00:00 17463023.761110551655 232536919.738669514656 249999943.499780058861 1 60213.614983556 2023-09-26T14:45:34.579268+00:00 17463017.598575867712 232536925.901261150837 249999943.499837011099 1 60213.614995630 2023-09-26T14:45:35.622484+00:00 17462961.083818815649 232536982.416488945484 249999943.500307768583 1 60213.615006853 2023-09-26T14:45:36.592145+00:00 17462992.071444060653 232536951.428494870663 249999943.499938935041 1 60213.615018366 2023-09-26T14:45:37.586836+00:00 17462921.273313954473 232537022.227215647697 249999943.500529587269 1 60213.615030353 2023-09-26T14:45:38.622479+00:00 17462924.962043739855 232537018.537854254246 249999943.499897986650 1 60213.615041487 2023-09-26T14:45:39.584480+00:00 17463005.770171295851 232536937.729738116264 249999943.499909400940 1 60213.615052550 2023-09-26T14:45:40.540299+00:00 17462960.567851051688 232536982.931934356689 249999943.499785423279 1 60213.615064637 2023-09-26T14:45:41.584630+00:00 17462961.056975059211 232536982.443599492311 249999943.500574558973 1 60213.615076176 2023-09-26T14:45:42.581578+00:00 17462955.122855845839 232536988.377021133900 249999943.499876976013 1 60213.615088103 2023-09-26T14:45:43.612145+00:00 17463031.282004419714 232536912.218030512333 249999943.500034928322 1 60213.615098877 2023-09-26T14:45:44.542998+00:00 17462977.664428688586 232536965.835799694061 249999943.500228375196 1 60213.615111202 2023-09-26T14:45:45.607904+00:00 17462969.695565082133 232536973.804877579212 249999943.500442653894 1 60213.615122242 2023-09-26T14:45:46.561753+00:00 17462938.543033637106 232537004.956542223692 249999943.499575853348 1 60213.615134683 2023-09-26T14:45:47.636622+00:00 17462977.235981479287 232536966.264592885971 249999943.500574350357 1 60213.615145760 2023-09-26T14:45:48.593630+00:00 17462936.149562954903 232537007.350575834513 249999943.500138789415 1 60213.615157554 2023-09-26T14:45:49.612678+00:00 17462919.874322570860 232537023.625505149364 249999943.499827712774 1 60213.615168900 2023-09-26T14:45:50.592981+00:00 17462963.191548675299 232536980.308542221785 249999943.500090897083 1 60213.615180925 2023-09-26T14:45:51.631914+00:00 17462998.253033261746 232536945.246885329485 249999943.499918580055 1 60213.615192867 2023-09-26T14:45:52.663686+00:00 17462984.776320695877 232536958.723781436682 249999943.500102132559 1 60213.615203814 2023-09-26T14:45:53.609479+00:00 17462968.589741218835 232536974.910127073526 249999943.499868303537 1 60213.615214870 2023-09-26T14:45:54.564743+00:00 17462947.081967622042 232536996.417855560780 249999943.499823182821 1 60213.615226608 2023-09-26T14:45:55.578916+00:00 17462978.735210232437 232536964.764513939619 249999943.499724179506 1 60213.615238452 2023-09-26T14:45:56.602306+00:00 17462970.364680197090 232536973.135472387075 249999943.500152587891 1 60213.615249946 2023-09-26T14:45:57.595360+00:00 17462929.578714028001 232537013.920915544033 249999943.499629557133 1 60213.615261483 2023-09-26T14:45:58.592186+00:00 17463003.131769035012 232536940.367972373962 249999943.499741405249 1 60213.615272402 2023-09-26T14:45:59.535529+00:00 17462967.355018794537 232536976.145048320293 249999943.500067114830 1 60213.615284821 2023-09-26T14:46:00.608579+00:00 17462966.017491679639 232536977.483006715775 249999943.500498384237 1 60213.615296180 2023-09-26T14:46:01.589951+00:00 17462980.321324393153 232536963.178979665041 249999943.500304043293 1 60213.615311055 2023-09-26T14:46:02.875165+00:00 17462957.387465395033 232536986.112761199474 249999943.500226587057 1 60213.615322955 2023-09-26T14:46:03.903320+00:00 17462970.983942151070 232536972.515908360481 249999943.499850511551 1 60213.615332428 2023-09-26T14:46:04.721760+00:00 17462987.879372958094 232536955.620780825615 249999943.500153779984 1 60213.615345226 2023-09-26T14:46:05.827508+00:00 17462938.650862324983 232537004.848748654127 249999943.499610990286 1 60213.615355760 2023-09-26T14:46:06.737662+00:00 17462952.270181823522 232536991.230030596256 249999943.500212430954 1 60213.615367829 2023-09-26T14:46:07.780454+00:00 17463032.142671022564 232536911.356959700584 249999943.499630719423 1 60213.615379326 2023-09-26T14:46:08.773735+00:00 17462936.327600125223 232537007.172709912062 249999943.500310033560 1 60213.615390489 2023-09-26T14:46:09.738292+00:00 17462992.501651603729 232536950.998756468296 249999943.500408083200 1 60213.615401616 2023-09-26T14:46:10.699666+00:00 17462955.796873670071 232536987.703381419182 249999943.500255078077 1 60213.615413184 2023-09-26T14:46:11.699072+00:00 17462980.773865506053 232536962.726193994284 249999943.500059485435 1 60213.615424971 2023-09-26T14:46:12.717468+00:00 17462981.958770498633 232536961.541180729866 249999943.499951243401 1 60213.615437502 2023-09-26T14:46:13.800176+00:00 17462976.111031249166 232536967.388941794634 249999943.499973058701 1 60213.615447100 2023-09-26T14:46:14.629407+00:00 17462937.897197216749 232537005.602718174458 249999943.499915391207 1 60213.615459185 2023-09-26T14:46:15.673572+00:00 17462944.142872862518 232536999.356303423643 249999943.499176293612 1 60213.615470259 2023-09-26T14:46:16.630322+00:00 17462996.626459550112 232536946.872574806213 249999943.499034345150 1 60213.615482653 2023-09-26T14:46:17.701256+00:00 17462960.209339298308 232536983.290385067463 249999943.499724358320 1 60213.615494561 2023-09-26T14:46:18.730124+00:00 17462948.391975644976 232536995.107852876186 249999943.499828517437 1 60213.615504858 2023-09-26T14:46:19.619717+00:00 17462939.251751415431 232537004.248150825500 249999943.499902248383 1 60213.615516770 2023-09-26T14:46:20.648949+00:00 17462950.857944365591 232536992.642196565866 249999943.500140935183 1 60213.615528038 2023-09-26T14:46:21.622463+00:00 17462896.114177338779 232537047.385800391436 249999943.499977737665 1 60213.615540543 2023-09-26T14:46:22.702927+00:00 17462979.815658252686 232536963.683892548084 249999943.499550789595 1 60213.615551028 2023-09-26T14:46:23.608858+00:00 17462992.638099178672 232536950.861742138863 249999943.499841332436 1 60213.615563326 2023-09-26T14:46:24.671341+00:00 17462980.993136670440 232536962.506426453590 249999943.499563127756 1 60213.615574623 2023-09-26T14:46:25.647444+00:00 17462931.186860762537 232537012.313461869955 249999943.500322639942 1 60213.615586834 2023-09-26T14:46:26.702406+00:00 17462925.640466026962 232537017.859344094992 249999943.499810129404 1 60213.615598375 2023-09-26T14:46:27.699608+00:00 17462973.048702295870 232536970.451720446348 249999943.500422745943 1 60213.615610112 2023-09-26T14:46:28.713633+00:00 17462954.251167174429 232536989.249330222607 249999943.500497400761 1 60213.615622230 2023-09-26T14:46:29.760665+00:00 17462961.132786128670 232536982.367169380188 249999943.499955505133 1 60213.615632950 2023-09-26T14:46:30.686899+00:00 17462964.040267251432 232536979.459562093019 249999943.499829351902 1 60213.615645887 2023-09-26T14:46:31.804623+00:00 17462951.288006439805 232536992.212011933327 249999943.500018358231 1 60213.615655009 2023-09-26T14:46:32.592736+00:00 17462985.306681536138 232536958.193147599697 249999943.499829143286 1 60213.615667412 2023-09-26T14:46:33.664390+00:00 17462940.260188344866 232537003.240021198988 249999943.500209540129 1 60213.615678773 2023-09-26T14:46:34.646031+00:00 17462969.798942886293 232536973.701249748468 249999943.500192642212 1 60213.615690510 2023-09-26T14:46:35.660041+00:00 17462977.541919678450 232536965.957881569862 249999943.499801248312 1 60213.615702620 2023-09-26T14:46:36.706381+00:00 17462979.129715699703 232536964.370491325855 249999943.500207036734 1 60213.615713946 2023-09-26T14:46:37.684878+00:00 17462948.889219924808 232536994.611025780439 249999943.500245690346 1 60213.615725642 2023-09-26T14:46:38.695497+00:00 17462982.486401967704 232536961.014121115208 249999943.500523090363 1 60213.615736594 2023-09-26T14:46:39.641756+00:00 17463017.901379689574 232536925.598910093307 249999943.500289797783 1 60213.615748256 2023-09-26T14:46:40.649367+00:00 17462980.158988490701 232536963.341261059046 249999943.500249564648 1 60213.615760925 2023-09-26T14:46:41.743951+00:00 17462946.500971585512 232536996.999035954475 249999943.500007539988 1 60213.615771241 2023-09-26T14:46:42.635233+00:00 17462996.441807255149 232536947.058279037476 249999943.500086307526 1 60213.615782866 2023-09-26T14:46:43.639630+00:00 17462957.126781702042 232536986.372858226299 249999943.499639928341 1 60213.615794075 2023-09-26T14:46:44.608103+00:00 17462930.360842496157 232537013.139090657234 249999943.499933153391 1 60213.615806959 2023-09-26T14:46:45.721229+00:00 17462990.000789914280 232536953.499063134193 249999943.499853044748 1 60213.615817906 2023-09-26T14:46:46.667127+00:00 17462944.351700533181 232536999.148300319910 249999943.500000864267 1 60213.615829537 2023-09-26T14:46:47.671977+00:00 17462982.397590421140 232536961.103020548820 249999943.500610977411 1 60213.615840332 2023-09-26T14:46:48.604687+00:00 17462974.663669820875 232536968.836205899715 249999943.499875724316 1 60213.615852203 2023-09-26T14:46:49.630328+00:00 17462945.665991272777 232536997.833927273750 249999943.499918550253 1 60213.615863675 2023-09-26T14:46:50.621558+00:00 17462927.346058484167 232537016.153849750757 249999943.499908238649 1 60213.615875156 2023-09-26T14:46:51.613495+00:00 17463060.954518701881 232536882.545330554247 249999943.499849259853 1 60213.615886461 2023-09-26T14:46:52.590277+00:00 17462964.815674837679 232536978.684238553047 249999943.499913394451 1 60213.615898449 2023-09-26T14:46:53.625997+00:00 17462923.464006084949 232537020.035835802555 249999943.499841898680 1 60213.615909507 2023-09-26T14:46:54.581469+00:00 17462990.041680082679 232536953.458308756351 249999943.499988853931 1 60213.615921235 2023-09-26T14:46:55.594712+00:00 17462934.969564225525 232537008.530035793781 249999943.499600023031 1 60213.615932878 2023-09-26T14:46:56.600620+00:00 17462995.119322713464 232536948.380614161491 249999943.499936878681 1 60213.615944334 2023-09-26T14:46:57.590489+00:00 17462983.463588312268 232536960.037117630243 249999943.500705957413 1 60213.615956156 2023-09-26T14:46:58.611843+00:00 17462985.917448684573 232536957.583100378513 249999943.500549077988 1 60213.615967257 2023-09-26T14:46:59.571005+00:00 17462977.610594954342 232536965.890002369881 249999943.500597327948 1 60213.615979027 2023-09-26T14:47:00.587936+00:00 17462973.712178517133 232536969.788243889809 249999943.500422418118 1 60213.615990832 2023-09-26T14:47:01.607837+00:00 17462951.482785001397 232536992.017762303352 249999943.500547289848 1 60213.616003350 2023-09-26T14:47:02.689422+00:00 17462985.824721142650 232536957.675534516573 249999943.500255644321 1 60213.616015053 2023-09-26T14:47:03.700605+00:00 17462971.611311577260 232536971.888635694981 249999943.499947279692 1 60213.616025294 2023-09-26T14:47:04.585426+00:00 17462960.971918009222 232536982.527519792318 249999943.499437808990 1 60213.616037484 2023-09-26T14:47:05.638655+00:00 17462998.341777279973 232536945.158980756998 249999943.500758051872 1 60213.616049326 2023-09-26T14:47:06.661821+00:00 17462990.175924524665 232536953.324377894402 249999943.500302433968 1 60213.616061490 2023-09-26T14:47:07.712740+00:00 17462925.602240517735 232537017.896915733814 249999943.499156236649 1 60213.616071938 2023-09-26T14:47:08.615389+00:00 17462993.535427145660 232536949.964419603348 249999943.499846756458 1 60213.616084225 2023-09-26T14:47:09.677098+00:00 17463029.855643238872 232536913.644015461206 249999943.499658703804 1 60213.616095792 2023-09-26T14:47:10.676369+00:00 17462965.406204845756 232536978.093475490808 249999943.499680340290 1 60213.616106443 2023-09-26T14:47:11.596703+00:00 17462954.729574214667 232536988.770016431808 249999943.499590635300 1 60213.616117966 2023-09-26T14:47:12.592241+00:00 17462987.289098534733 232536956.210945695639 249999943.500044226646 1 60213.616129621 2023-09-26T14:47:13.599298+00:00 17462984.313609212637 232536959.185740053654 249999943.499349266291 1 60213.616141207 2023-09-26T14:47:14.600226+00:00 17462968.363429870456 232536975.137108832598 249999943.500538706779 1 60213.616153137 2023-09-26T14:47:15.631062+00:00 17463015.577940918505 232536927.921946823597 249999943.499887734652 1 60213.616164567 2023-09-26T14:47:16.618599+00:00 17462951.179217848927 232536992.320447564125 249999943.499665409327 1 60213.616175756 2023-09-26T14:47:17.585357+00:00 17462956.269392367452 232536987.230581969023 249999943.499974340200 1 60213.616188091 2023-09-26T14:47:18.651105+00:00 17462969.074344564229 232536974.425479024649 249999943.499823600054 1 60213.616198895 2023-09-26T14:47:19.584486+00:00 17462979.411055684090 232536964.088796317577 249999943.499852001667 1 60213.616210860 2023-09-26T14:47:20.618288+00:00 17462972.640477966517 232536970.859325051308 249999943.499803006649 1 60213.616223115 2023-09-26T14:47:21.677102+00:00 17463009.203451838344 232536934.296562075615 249999943.500013917685 1 60213.616233936 2023-09-26T14:47:22.612087+00:00 17462944.970803048462 232536998.529694616795 249999943.500497668982 1 60213.616245253 2023-09-26T14:47:23.589889+00:00 17462995.457909259945 232536948.041707158089 249999943.499616414309 1 60213.616257144 2023-09-26T14:47:24.617265+00:00 17462943.762236423790 232536999.737769722939 249999943.500006139278 1 60213.616268395 2023-09-26T14:47:25.589284+00:00 17463010.308191519231 232536933.191504538059 249999943.499696046114 1 60213.616280309 2023-09-26T14:47:26.618736+00:00 17462956.291209135205 232536987.208809047937 249999943.500018179417 1 60213.616291558 2023-09-26T14:47:27.590617+00:00 17462943.545766785741 232536999.954198807478 249999943.499965608120 1 60213.616303504 2023-09-26T14:47:28.622772+00:00 17462966.095612287521 232536977.404560238123 249999943.500172525644 1 60213.616315051 2023-09-26T14:47:29.620422+00:00 17462982.024170741439 232536961.476164460182 249999943.500335216522 1 60213.616326483 2023-09-26T14:47:30.608093+00:00 17462962.810780309141 232536980.689727127552 249999943.500507444143 1 60213.616338608 2023-09-26T14:47:31.655716+00:00 17462994.292834494263 232536949.207256585360 249999943.500091075897 1 60213.616349516 2023-09-26T14:47:32.598178+00:00 17462957.429640863091 232536986.070210874081 249999943.499851733446 1 60213.616361067 2023-09-26T14:47:33.596206+00:00 17462977.137457787991 232536966.362584084272 249999943.500041872263 1 60213.616372414 2023-09-26T14:47:34.576579+00:00 17463015.869920253754 232536927.630211293697 249999943.500131547451 1 60213.616383884 2023-09-26T14:47:35.567603+00:00 17462932.386240791529 232537011.113313287497 249999943.499554067850 1 60213.616395921 2023-09-26T14:47:36.607574+00:00 17462965.737779695541 232536977.761940151453 249999943.499719858170 1 60213.616406377 2023-09-26T14:47:37.510961+00:00 17462941.140233926475 232537002.359667629004 249999943.499901562929 1 60213.616419582 2023-09-26T14:47:38.651859+00:00 17462959.525932308286 232536983.973654419184 249999943.499586731195 1 60213.616430839 2023-09-26T14:47:39.624467+00:00 17462982.319487478584 232536961.180948853493 249999943.500436335802 1 60213.616442692 2023-09-26T14:47:40.648587+00:00 17462977.687662176788 232536965.812275648117 249999943.499937832355 1 60213.616454070 2023-09-26T14:47:41.631587+00:00 17462933.893074803054 232537009.607188999653 249999943.500263810158 1 60213.616464927 2023-09-26T14:47:42.569736+00:00 17462987.618679292500 232536955.881690889597 249999943.500370174646 1 60213.616476987 2023-09-26T14:47:43.611744+00:00 17462935.081173066050 232537008.418686330318 249999943.499859392643 1 60213.616488975 2023-09-26T14:47:44.647503+00:00 17462962.484893482178 232536981.014935195446 249999943.499828666449 1 60213.616500508 2023-09-26T14:47:45.643845+00:00 17462972.055425304919 232536971.444878697395 249999943.500304013491 1 60213.616511376 2023-09-26T14:47:46.582866+00:00 17462975.859606765211 232536967.640631318092 249999943.500238090754 1 60213.616523436 2023-09-26T14:47:47.624841+00:00 17462967.493332307786 232536976.006787806749 249999943.500120103359 1 60213.616534623 2023-09-26T14:47:48.591432+00:00 17463052.641733132303 232536890.858201503754 249999943.499934643507 1 60213.616546221 2023-09-26T14:47:49.593519+00:00 17462938.063397042453 232537005.436053544283 249999943.499450594187 1 60213.616558151 2023-09-26T14:47:50.624290+00:00 17462984.094535999000 232536959.405583471060 249999943.500119477510 1 60213.616569655 2023-09-26T14:47:51.618191+00:00 17462963.120178617537 232536980.379685312510 249999943.499863922596 1 60213.616581324 2023-09-26T14:47:52.626364+00:00 17462954.155288644135 232536989.344734370708 249999943.500023007393 1 60213.616592675 2023-09-26T14:47:53.607144+00:00 17463017.185768499970 232536926.313542425632 249999943.499310910702 1 60213.616604489 2023-09-26T14:47:54.627897+00:00 17462924.887183088809 232537018.612782657146 249999943.499965757132 1 60213.616616314 2023-09-26T14:47:55.649553+00:00 17462968.601861309260 232536974.897666394711 249999943.499527692795 1 60213.616627570 2023-09-26T14:47:56.622019+00:00 17462950.244077224284 232536993.255787163973 249999943.499864399433 1 60213.616638944 2023-09-26T14:47:57.604801+00:00 17463000.266696251929 232536943.233008891344 249999943.499705135822 1 60213.616650665 2023-09-26T14:47:58.617478+00:00 17462933.211083240807 232537010.288543283939 249999943.499626517296 1 60213.616661661 2023-09-26T14:47:59.567516+00:00 17462983.025600824505 232536960.474381655455 249999943.499982476234 1 60213.616673547 2023-09-26T14:48:00.594488+00:00 17462929.756820369512 232537013.743268609047 249999943.500088989735 1 60213.616685512 2023-09-26T14:48:01.628290+00:00 17462972.812912501395 232536970.686991602182 249999943.499904096127 1 60213.616699818 2023-09-26T14:48:02.864273+00:00 17462975.154685940593 232536968.345369756222 249999943.500055700541 1 60213.616710063 2023-09-26T14:48:03.749399+00:00 17463017.118071187288 232536926.381598800421 249999943.499669998884 1 60213.616721785 2023-09-26T14:48:04.762197+00:00 17462983.699698422104 232536959.800286591053 249999943.499985009432 1 60213.616733127 2023-09-26T14:48:05.742191+00:00 17462946.266402039677 232536997.233333528042 249999943.499735563993 1 60213.616745067 2023-09-26T14:48:06.773764+00:00 17463041.018495507538 232536902.481198936701 249999943.499694436789 1 60213.616755320 2023-09-26T14:48:07.659663+00:00 17462948.606801263988 232536994.892771691084 249999943.499572962523 1 60213.616767640 2023-09-26T14:48:08.724096+00:00 17462978.902928985655 232536964.596963405609 249999943.499892383814 1 60213.616778928 2023-09-26T14:48:09.699364+00:00 17462935.377570044249 232537008.122619569302 249999943.500189602375 1 60213.616790289 2023-09-26T14:48:10.680967+00:00 17462973.708308100700 232536969.791912794113 249999943.500220894814 1 60213.616802027 2023-09-26T14:48:11.695171+00:00 17462948.382689669728 232536995.116910040379 249999943.499599695206 1 60213.616812969 2023-09-26T14:48:12.640529+00:00 17462981.926593486220 232536961.573666602373 249999943.500260084867 1 60213.616824757 2023-09-26T14:48:13.659015+00:00 17462964.863169699907 232536978.636728405952 249999943.499898105860 1 60213.616836680 2023-09-26T14:48:14.689111+00:00 17462993.328922636807 232536950.170711904764 249999943.499634534121 1 60213.616847666 2023-09-26T14:48:15.638367+00:00 17462958.236107565463 232536985.263800770044 249999943.499908328056 1 60213.616859295 2023-09-26T14:48:16.643134+00:00 17462982.444805156440 232536961.055148094893 249999943.499953240156 1 60213.616870649 2023-09-26T14:48:17.624092+00:00 17463032.382977470756 232536911.117246359587 249999943.500223815441 1 60213.616882343 2023-09-26T14:48:18.634476+00:00 17462988.405706923455 232536955.094467043877 249999943.500173956156 1 60213.616894135 2023-09-26T14:48:19.653244+00:00 17462967.970474574715 232536975.529557645321 249999943.500032216311 1 60213.616906025 2023-09-26T14:48:20.680572+00:00 17462960.403450388461 232536983.096820026636 249999943.500270426273 1 60213.616916819 2023-09-26T14:48:21.613163+00:00 17462969.034891344607 232536974.465189218521 249999943.500080555677 1 60213.616929236 2023-09-26T14:48:22.685989+00:00 17462975.664067175239 232536967.836171597242 249999943.500238776207 1 60213.616939965 2023-09-26T14:48:23.612949+00:00 17462954.472566645592 232536989.027503997087 249999943.500070631504 1 60213.616951185 2023-09-26T14:48:24.582374+00:00 17462961.018500022590 232536982.481157839298 249999943.499657869339 1 60213.616962939 2023-09-26T14:48:25.597887+00:00 17462957.458920650184 232536986.040989518166 249999943.499910175800 1 60213.616974812 2023-09-26T14:48:26.623747+00:00 17463001.572071760893 232536941.927684068680 249999943.499755829573 1 60213.616986423 2023-09-26T14:48:27.626969+00:00 17462955.946306295693 232536987.553796172142 249999943.500102460384 1 60213.616998122 2023-09-26T14:48:28.637770+00:00 17462970.732101392001 232536972.767543226480 249999943.499644607306 1 60213.617009431 2023-09-26T14:48:29.614809+00:00 17462929.532287430018 232537013.967921406031 249999943.500208824873 1 60213.617021127 2023-09-26T14:48:30.625346+00:00 17462936.251794122159 232537007.248129606247 249999943.499923735857 1 60213.617032674 2023-09-26T14:48:31.623026+00:00 17462945.291804466397 232536998.208398371935 249999943.500202834606 1 60213.617044277 2023-09-26T14:48:32.625592+00:00 17462949.326482973993 232536994.173456281424 249999943.499939262867 1 60213.617055913 2023-09-26T14:48:33.630889+00:00 17462975.325201332569 232536968.174666911364 249999943.499868243933 1 60213.617068207 2023-09-26T14:48:34.693097+00:00 17462988.611394781619 232536954.888453871012 249999943.499848663807 1 60213.617079155 2023-09-26T14:48:35.638933+00:00 17462975.448537908494 232536968.051606148481 249999943.500144064426 1 60213.617091407 2023-09-26T14:48:36.697541+00:00 17462956.875520616770 232536986.624497979879 249999943.500018596649 1 60213.617102462 2023-09-26T14:48:37.652733+00:00 17462943.072973400354 232537000.427160650492 249999943.500134050846 1 60213.617114680 2023-09-26T14:48:38.708322+00:00 17462990.440495848656 232536953.059331655502 249999943.499827504158 1 60213.617125873 2023-09-26T14:48:39.675410+00:00 17462956.911526642740 232536986.588912874460 249999943.500439524651 1 60213.617135799 2023-09-26T14:48:40.533064+00:00 17462958.811316117644 232536984.688948899508 249999943.500265002251 1 60213.617148466 2023-09-26T14:48:41.627521+00:00 17462943.487964719534 232537000.011944413185 249999943.499909132719 1 60213.617159510 2023-09-26T14:48:42.581644+00:00 17462990.608897749335 232536952.891389012337 249999943.500286757946 1 60213.617171494 2023-09-26T14:48:43.617097+00:00 17463002.516351830214 232536940.984263002872 249999943.500614821911 1 60213.617183007 2023-09-26T14:48:44.611854+00:00 17462931.581481587142 232537011.918688654900 249999943.500170230865 1 60213.617194234 2023-09-26T14:48:45.581858+00:00 17462942.901120495051 232537000.599581778049 249999943.500702261925 1 60213.617206009 2023-09-26T14:48:46.599183+00:00 17462980.083344932646 232536963.416762620211 249999943.500107556581 1 60213.617217213 2023-09-26T14:48:47.567196+00:00 17462990.884995669127 232536952.615060806274 249999943.500056475401 1 60213.617228547 2023-09-26T14:48:48.546482+00:00 17462884.412700146437 232537059.086955189705 249999943.499655336142 1 60213.617240730 2023-09-26T14:48:49.599070+00:00 17463051.123519379646 232536892.376523137093 249999943.500042527914 1 60213.617252165 2023-09-26T14:48:50.587093+00:00 17462967.461848445237 232536976.037997245789 249999943.499845683575 1 60213.617263915 2023-09-26T14:48:51.602289+00:00 17462936.532531749457 232537006.967345237732 249999943.499876976013 1 60213.617275740 2023-09-26T14:48:52.623916+00:00 17462967.124520264566 232536976.375351935625 249999943.499872207642 1 60213.617286947 2023-09-26T14:48:53.592184+00:00 17462946.736397739500 232536996.763650536537 249999943.500048279762 1 60213.617298900 2023-09-26T14:48:54.624965+00:00 17462983.197506364435 232536960.302571505308 249999943.500077873468 1 60213.617310715 2023-09-26T14:48:55.645764+00:00 17462979.957639604807 232536963.542249739170 249999943.499889343977 1 60213.617322127 2023-09-26T14:48:56.631750+00:00 17462978.711478091776 232536964.788143336773 249999943.499621421099 1 60213.617333520 2023-09-26T14:48:57.616146+00:00 17462958.587868209928 232536984.911849558353 249999943.499717772007 1 60213.617344809 2023-09-26T14:48:58.591520+00:00 17462980.584814626724 232536962.915135174990 249999943.499949812889 1 60213.617357137 2023-09-26T14:48:59.656630+00:00 17463012.088951561600 232536931.410760045052 249999943.499711602926 1 60213.617368256 2023-09-26T14:49:00.617308+00:00 17462938.827012002468 232537004.672838658094 249999943.499850660563 1 60213.617382773 2023-09-26T14:49:01.871579+00:00 17462995.450955532491 232536948.049132734537 249999943.500088274479 1 60213.617392307 2023-09-26T14:49:02.695330+00:00 17462951.630348406732 232536991.869637578726 249999943.499985992908 1 60213.617404656 2023-09-26T14:49:03.762236+00:00 17462954.538122728467 232536988.961570441723 249999943.499693155289 1 60213.617414786 2023-09-26T14:49:04.637469+00:00 17462954.693426113576 232536988.805916041136 249999943.499342143536 1 60213.617426764 2023-09-26T14:49:05.672448+00:00 17462985.368354976177 232536958.131103545427 249999943.499458521605 1 60213.617437975 2023-09-26T14:49:06.641049+00:00 17462958.943761173636 232536984.555879414082 249999943.499640583992 1 60213.617449077 2023-09-26T14:49:07.600247+00:00 17463004.647763025016 232536938.852217435837 249999943.499980449677 1 60213.617461145 2023-09-26T14:49:08.642966+00:00 17463010.927693925798 232536932.572544008493 249999943.500237941742 1 60213.617472507 2023-09-26T14:49:09.624601+00:00 17463007.178823783994 232536936.321596384048 249999943.500420153141 1 60213.617484421 2023-09-26T14:49:10.653970+00:00 17462939.612735718489 232537003.887638747692 249999943.500374466181 1 60213.617495387 2023-09-26T14:49:11.601456+00:00 17462984.426524966955 232536959.073961794376 249999943.500486761332 1 60213.617506963 2023-09-26T14:49:12.601605+00:00 17462936.687026567757 232537006.813110589981 249999943.500137150288 1 60213.617518444 2023-09-26T14:49:13.593562+00:00 17462986.040705531836 232536957.459822237492 249999943.500527769327 1 60213.617529881 2023-09-26T14:49:14.581727+00:00 17462930.059777546674 232537013.440591990948 249999943.500369548798 1 60213.617541672 2023-09-26T14:49:15.600491+00:00 17462991.523545503616 232536951.976508677006 249999943.500054180622 1 60213.617553379 2023-09-26T14:49:16.611977+00:00 17463002.429938293993 232536941.070127576590 249999943.500065863132 1 60213.617564794 2023-09-26T14:49:17.598167+00:00 17462981.953898545355 232536961.545943260193 249999943.499841809273 1 60213.617576465 2023-09-26T14:49:18.606584+00:00 17462924.875240989029 232537018.624493569136 249999943.499734550714 1 60213.617588515 2023-09-26T14:49:19.647719+00:00 17462965.508581724018 232536977.991000711918 249999943.499582439661 1 60213.617599790 2023-09-26T14:49:20.621871+00:00 17462964.573098126799 232536978.926323264837 249999943.499421387911 1 60213.617610757 2023-09-26T14:49:21.569437+00:00 17462965.893158409745 232536977.606321126223 249999943.499479532242 1 60213.617622857 2023-09-26T14:49:22.614838+00:00 17462986.992276210338 232536956.508515387774 249999943.500791609287 1 60213.617634525 2023-09-26T14:49:23.622929+00:00 17462941.365294978023 232537002.134827882051 249999943.500122845173 1 60213.617646315 2023-09-26T14:49:24.641615+00:00 17462975.064295474440 232536968.435503304005 249999943.499798774719 1 60213.617657463 2023-09-26T14:49:25.604759+00:00 17462959.047368247062 232536984.452030241489 249999943.499398499727 1 60213.617668809 2023-09-26T14:49:26.585145+00:00 17462966.841804362833 232536976.657712489367 249999943.499516844749 1 60213.617680424 2023-09-26T14:49:27.588637+00:00 17462946.374190367758 232536997.125379830599 249999943.499570190907 1 60213.617692443 2023-09-26T14:49:28.627047+00:00 17462944.887084841728 232536998.612675428391 249999943.499760270119 1 60213.617703607 2023-09-26T14:49:29.591643+00:00 17462982.430908568203 232536961.068523377180 249999943.499431937933 1 60213.617715517 2023-09-26T14:49:30.620696+00:00 17462980.063063699752 232536963.436746627092 249999943.499810338020 1 60213.617726037 2023-09-26T14:49:31.529642+00:00 17462954.482758365571 232536989.016881793737 249999943.499640166759 1 60213.617738610 2023-09-26T14:49:32.615928+00:00 17463006.653270453215 232536936.846583664417 249999943.499854117632 1 60213.617749680 2023-09-26T14:49:33.572387+00:00 17462948.118216633797 232536995.381687521935 249999943.499904155731 1 60213.617761499 2023-09-26T14:49:34.593529+00:00 17462989.543239094317 232536953.956630527973 249999943.499869614840 1 60213.617773139 2023-09-26T14:49:35.599241+00:00 17462953.365096613765 232536990.134994208813 249999943.500090837479 1 60213.617784721 2023-09-26T14:49:36.599903+00:00 17463025.064280033112 232536918.435506999493 249999943.499787032604 1 60213.617796120 2023-09-26T14:49:37.584752+00:00 17462944.912456378341 232536998.587477713823 249999943.499934077263 1 60213.617807214 2023-09-26T14:49:38.543272+00:00 17462993.767379041761 232536949.732191085815 249999943.499570131302 1 60213.617819570 2023-09-26T14:49:39.610836+00:00 17462921.636418242007 232537021.863635480404 249999943.500053733587 1 60213.617830439 2023-09-26T14:49:40.549945+00:00 17462977.033231224865 232536966.466663807631 249999943.499895036221 1 60213.617842283 2023-09-26T14:49:41.573232+00:00 17462968.229874428362 232536975.269928127527 249999943.499802559614 1 60213.617854050 2023-09-26T14:49:42.589923+00:00 17462975.856269132346 232536967.643600612879 249999943.499869734049 1 60213.617865935 2023-09-26T14:49:43.616741+00:00 17463002.499671958387 232536940.999941676855 249999943.499613642693 1 60213.617876870 2023-09-26T14:49:44.561511+00:00 17462973.753044921905 232536969.747541397810 249999943.500586330891 1 60213.617888695 2023-09-26T14:49:45.583257+00:00 17462979.544289711863 232536963.956169247627 249999943.500458955765 1 60213.617900407 2023-09-26T14:49:46.595169+00:00 17462955.617392849177 232536987.882610380650 249999943.500003218651 1 60213.617911837 2023-09-26T14:49:47.582747+00:00 17463005.542574506253 232536937.957005560398 249999943.499580055475 1 60213.617923093 2023-09-26T14:49:48.555281+00:00 17462998.475875835866 232536945.023802161217 249999943.499677985907 1 60213.617934735 2023-09-26T14:49:49.561167+00:00 17462920.414369337261 232537023.085696876049 249999943.500066220760 1 60213.617946378 2023-09-26T14:49:50.567109+00:00 17462944.866730820388 232536998.633393019438 249999943.500123828650 1 60213.617958296 2023-09-26T14:49:51.596738+00:00 17462992.054661024362 232536951.445100188255 249999943.499761223793 1 60213.617969470 2023-09-26T14:49:52.562228+00:00 17462907.199127458036 232537036.301131367683 249999943.500258833170 1 60213.617981678 2023-09-26T14:49:53.616946+00:00 17463013.117762487382 232536930.381849795580 249999943.499612271786 1 60213.617993188 2023-09-26T14:49:54.611475+00:00 17462945.255048274994 232536998.244311183691 249999943.499359458685 1 60213.618004458 2023-09-26T14:49:55.585197+00:00 17462945.146228186786 232536998.353696048260 249999943.499924242496 1 60213.618016418 2023-09-26T14:49:56.618481+00:00 17462989.710939805955 232536953.788847953081 249999943.499787747860 1 60213.618027694 2023-09-26T14:49:57.592715+00:00 17462922.551069904119 232537020.948938786983 249999943.500008702278 1 60213.618039844 2023-09-26T14:49:58.642482+00:00 17462974.255437128246 232536969.244576394558 249999943.500013530254 1 60213.618051475 2023-09-26T14:49:59.647458+00:00 17462978.795283351094 232536964.704771429300 249999943.500054776669 1 60213.618063265 2023-09-26T14:50:00.666045+00:00 17462986.278216727078 232536957.221693247557 249999943.499909967184 1 60213.618079279 2023-09-26T14:50:02.049656+00:00 17462951.037808381021 232536992.461997598410 249999943.499805986881 1 60213.618090764 2023-09-26T14:50:03.041985+00:00 17462979.903130915016 232536963.596797972918 249999943.499928891659 1 60213.618102353 2023-09-26T14:50:04.043276+00:00 17463001.013365160674 232536942.486550778151 249999943.499915927649 1 60213.618110170 2023-09-26T14:50:04.718634+00:00 17462973.729763206095 232536969.769971787930 249999943.499734997749 1 60213.618121882 2023-09-26T14:50:05.730580+00:00 17462984.914418168366 232536958.585780978203 249999943.500199139118 1 60213.618133324 2023-09-26T14:50:06.719190+00:00 17462958.818645574152 232536984.681785136461 249999943.500430703163 1 60213.618144880 2023-09-26T14:50:07.717605+00:00 17462987.003350447863 232536956.496370077133 249999943.499720513821 1 60213.618157145 2023-09-26T14:50:08.777343+00:00 17462974.706078235060 232536968.794008374214 249999943.500086605549 1 60213.618168484 2023-09-26T14:50:09.757055+00:00 17462917.855768263340 232537025.644332706928 249999943.500100970268 1 60213.618178939 2023-09-26T14:50:10.660352+00:00 17462956.274102915078 232536987.225853919983 249999943.499956846237 1 60213.618190730 2023-09-26T14:50:11.679070+00:00 17462974.479044772685 232536969.020565867424 249999943.499610632658 1 60213.618202223 2023-09-26T14:50:12.672094+00:00 17462975.550370946527 232536967.949166059494 249999943.499536991119 1 60213.618215307 2023-09-26T14:50:13.802544+00:00 17462966.273362699896 232536977.226800352335 249999943.500163048506 1 60213.618224679 2023-09-26T14:50:14.612280+00:00 17463004.789688486606 232536938.710112780333 249999943.499801278114 1 60213.618236380 2023-09-26T14:50:15.623257+00:00 17462933.348642297089 232537010.151944160461 249999943.500586450100 1 60213.618248402 2023-09-26T14:50:16.661961+00:00 17462971.200544856489 232536972.299482762814 249999943.500027626753 1 60213.618259157 2023-09-26T14:50:17.591135+00:00 17462980.575008511543 232536962.924976527691 249999943.499985039234 1 60213.618270586 2023-09-26T14:50:18.578618+00:00 17462983.881990443915 232536959.618158131838 249999943.500148564577 1 60213.618282957 2023-09-26T14:50:19.647528+00:00 17462978.938160039485 232536964.561574220657 249999943.499734252691 1 60213.618294090 2023-09-26T14:50:20.609419+00:00 17462982.499101001769 232536961.000716835260 249999943.499817848206 1 60213.618306153 2023-09-26T14:50:21.651659+00:00 17462990.611417546868 232536952.888620972633 249999943.500038504601 1 60213.618318151 2023-09-26T14:50:22.688250+00:00 17462966.175977583975 232536977.323838233948 249999943.499815821648 1 60213.618329670 2023-09-26T14:50:23.683477+00:00 17462995.253145508468 232536948.246858984232 249999943.500004500151 1 60213.618341010 2023-09-26T14:50:24.663293+00:00 17462950.805486045778 232536992.694224625826 249999943.499710679054 1 60213.618352005 2023-09-26T14:50:25.613214+00:00 17462973.334324967116 232536970.165577650070 249999943.499902606010 1 60213.618363493 2023-09-26T14:50:26.605765+00:00 17462944.456222292036 232536999.043894767761 249999943.500117063522 1 60213.618374731 2023-09-26T14:50:27.576759+00:00 17462964.285493519157 232536979.215161651373 249999943.500655174255 1 60213.618387150 2023-09-26T14:50:28.649772+00:00 17463025.417131509632 232536918.083082556725 249999943.500214070082 1 60213.618398563 2023-09-26T14:50:29.635830+00:00 17462911.279691066593 232537032.220323681831 249999943.500014752150 1 60213.618410326 2023-09-26T14:50:30.652164+00:00 17462969.980722241104 232536973.519477725029 249999943.500199973583 1 60213.618422164 2023-09-26T14:50:31.674982+00:00 17462958.881976924837 232536984.618039131165 249999943.500016063452 1 60213.618434054 2023-09-26T14:50:32.702255+00:00 17462946.480899155140 232536997.019038259983 249999943.499937415123 1 60213.618444570 2023-09-26T14:50:33.610874+00:00 17463004.979335904121 232536938.520480930805 249999943.499816834927 1 60213.618457297 2023-09-26T14:50:34.710435+00:00 17463005.418425347656 232536938.081359267235 249999943.499784618616 1 60213.618468750 2023-09-26T14:50:35.700012+00:00 17462960.108167942613 232536983.391939491034 249999943.500107437372 1 60213.618479992 2023-09-26T14:50:36.671353+00:00 17462934.093467935920 232537009.406502991915 249999943.499970912933 1 60213.618491241 2023-09-26T14:50:37.643183+00:00 17462946.652398228645 232536996.847884327173 249999943.500282555819 1 60213.618503266 2023-09-26T14:50:38.682206+00:00 17462980.113221313804 232536963.386747241020 249999943.499968558550 1 60213.618514346 2023-09-26T14:50:39.639470+00:00 17462954.586979623884 232536988.913018763065 249999943.499998390675 1 60213.618526381 2023-09-26T14:50:40.679333+00:00 17462946.059517510235 232536997.440425157547 249999943.499942660332 1 60213.618536136 2023-09-26T14:50:41.522119+00:00 17462959.168666694313 232536984.331069529057 249999943.499736219645 1 60213.618547797 2023-09-26T14:50:42.529635+00:00 17462948.495093777776 232536995.004924088717 249999943.500017881393 1 60213.618560181 2023-09-26T14:50:43.599607+00:00 17462962.806250084192 232536980.693594336510 249999943.499844431877 1 60213.618571013 2023-09-26T14:50:44.535512+00:00 17462956.042280301452 232536987.457862049341 249999943.500142335892 1 60213.618583098 2023-09-26T14:50:45.579648+00:00 17462980.814311414957 232536962.685953855515 249999943.500265270472 1 60213.618594680 2023-09-26T14:50:46.580389+00:00 17462950.138232242316 232536993.361761987209 249999943.499994218349 1 60213.618606353 2023-09-26T14:50:47.588939+00:00 17462981.287164822221 232536962.213029533625 249999943.500194370747 1 60213.618618372 2023-09-26T14:50:48.627324+00:00 17462983.430638905615 232536960.069415748119 249999943.500054657459 1 60213.618630155 2023-09-26T14:50:49.645361+00:00 17462969.605771835893 232536973.894175201654 249999943.499947041273 1 60213.618641076 2023-09-26T14:50:50.588952+00:00 17462971.155472539365 232536972.344886779785 249999943.500359326601 1 60213.618652310 2023-09-26T14:50:51.559572+00:00 17462961.718098744750 232536981.782052218914 249999943.500150978565 1 60213.618664097 2023-09-26T14:50:52.577943+00:00 17462976.609522104263 232536966.890097737312 249999943.499619841576 1 60213.618675906 2023-09-26T14:50:53.598253+00:00 17462958.428576953709 232536985.071385473013 249999943.499962419271 1 60213.618687113 2023-09-26T14:50:54.566546+00:00 17462981.164637804031 232536962.335441470146 249999943.500079274178 1 60213.618699326 2023-09-26T14:50:55.621748+00:00 17462911.264095708728 232537032.235841929913 249999943.499937653542 1 60213.618710216 2023-09-26T14:50:56.562643+00:00 17462921.815921410918 232537021.684134036303 249999943.500055432320 1 60213.618722229 2023-09-26T14:50:57.600589+00:00 17463017.389758080244 232536926.110287189484 249999943.500045269728 1 60213.618733457 2023-09-26T14:50:58.570710+00:00 17462996.988669998944 232536946.510987579823 249999943.499657571316 1 60213.618745442 2023-09-26T14:50:59.606253+00:00 17463003.124272383749 232536940.375775814056 249999943.500048190355 1 60213.618757018 2023-09-26T14:51:00.606341+00:00 17462962.371716991067 232536981.128235965967 249999943.499952971935 1 60213.618768595 2023-09-26T14:51:01.606632+00:00 17462956.277785748243 232536987.221750408411 249999943.499536156654 1 60213.618782505 2023-09-26T14:51:02.808466+00:00 17462956.346188619733 232536987.153698444366 249999943.499887049198 1 60213.618793911 2023-09-26T14:51:03.793935+00:00 17463017.947814527899 232536925.551948547363 249999943.499763071537 1 60213.618804691 2023-09-26T14:51:04.725296+00:00 17462955.388395532966 232536988.112091273069 249999943.500486791134 1 60213.618814922 2023-09-26T14:51:05.609291+00:00 17462945.092077545822 232536998.408328533173 249999943.500406086445 1 60213.618827071 2023-09-26T14:51:06.658897+00:00 17462981.234866209328 232536962.265537977219 249999943.500404179096 1 60213.618839853 2023-09-26T14:51:07.763310+00:00 17462984.969321683049 232536958.531294345856 249999943.500616014004 1 60213.618849879 2023-09-26T14:51:08.629506+00:00 17462980.685087122023 232536962.814877331257 249999943.499964445829 1 60213.618862043 2023-09-26T14:51:09.680533+00:00 17462970.665919791907 232536972.834211766720 249999943.500131547451 1 60213.618872833 2023-09-26T14:51:10.612809+00:00 17463021.939098462462 232536921.560486048460 249999943.499584496021 1 60213.618883972 2023-09-26T14:51:11.575150+00:00 17462906.433621358126 232537037.066045284271 249999943.499666631222 1 60213.618895841 2023-09-26T14:51:12.600670+00:00 17462957.476076569408 232536986.024105489254 249999943.500182062387 1 60213.618907180 2023-09-26T14:51:13.580316+00:00 17462983.720130275935 232536959.780073642731 249999943.500203907490 1 60213.618918017 2023-09-26T14:51:14.516676+00:00 17462952.631747767329 232536990.868237763643 249999943.499985516071 1 60213.618930483 2023-09-26T14:51:15.593762+00:00 17462976.162512585521 232536967.337766498327 249999943.500279068947 1 60213.618941640 2023-09-26T14:51:16.557653+00:00 17462934.187476951629 232537009.313117712736 249999943.500594675541 1 60213.618953613 2023-09-26T14:51:17.592114+00:00 17463034.528676789254 232536908.970993131399 249999943.499669909477 1 60213.618965406 2023-09-26T14:51:18.611122+00:00 17462947.761698398739 232536995.737912297249 249999943.499610692263 1 60213.618976587 2023-09-26T14:51:19.577171+00:00 17462997.209413554519 232536946.290319502354 249999943.499733060598 1 60213.618988277 2023-09-26T14:51:20.587173+00:00 17462967.188352301717 232536976.311315506697 249999943.499667823315 1 60213.619000599 2023-09-26T14:51:21.651729+00:00 17462927.895441439003 232537015.604079872370 249999943.499521315098 1 60213.619012360 2023-09-26T14:51:22.667935+00:00 17462993.824224401265 232536949.675736337900 249999943.499960750341 1 60213.619023184 2023-09-26T14:51:23.603134+00:00 17462943.370764195919 232537000.129072993994 249999943.499837189913 1 60213.619035023 2023-09-26T14:51:24.625986+00:00 17462954.061352908611 232536989.438636273146 249999943.499989181757 1 60213.619046100 2023-09-26T14:51:25.583083+00:00 17462989.838276706636 232536953.661876142025 249999943.500152856112 1 60213.619058123 2023-09-26T14:51:26.621835+00:00 17462930.641050502658 232537012.859572678804 249999943.500623166561 1 60213.619069245 2023-09-26T14:51:27.582752+00:00 17462986.041792232543 232536957.458520859480 249999943.500313103199 1 60213.619081086 2023-09-26T14:51:28.605782+00:00 17462962.898148600012 232536980.601780653000 249999943.499929249287 1 60213.619092994 2023-09-26T14:51:29.634738+00:00 17463002.198156747967 232536941.301759511232 249999943.499916255474 1 60213.619103855 2023-09-26T14:51:30.573101+00:00 17462948.732421051711 232536994.767107486725 249999943.499528527260 1 60213.619115660 2023-09-26T14:51:31.592980+00:00 17462928.956980049610 232537014.543096393347 249999943.500076442957 1 60213.619127218 2023-09-26T14:51:32.591625+00:00 17462958.213299565017 232536985.287101775408 249999943.500401347876 1 60213.619138528 2023-09-26T14:51:33.568787+00:00 17462984.437035549432 232536959.062760412693 249999943.499795973301 1 60213.619150506 2023-09-26T14:51:34.603758+00:00 17463014.351035937667 232536929.149064302444 249999943.500100255013 1 60213.619161790 2023-09-26T14:51:35.578697+00:00 17462922.986149057746 232537020.513755172491 249999943.499904215336 1 60213.619173661 2023-09-26T14:51:36.604353+00:00 17462939.990324515849 232537003.509531110525 249999943.499855637550 1 60213.619185125 2023-09-26T14:51:37.594758+00:00 17462995.293076086789 232536948.206756711006 249999943.499832808971 1 60213.619196483 2023-09-26T14:51:38.576151+00:00 17462965.377426352352 232536978.122130513191 249999943.499556869268 1 60213.619208265 2023-09-26T14:51:39.594098+00:00 17462991.634322740138 232536951.865707546473 249999943.500030279160 1 60213.619219515 2023-09-26T14:51:40.566079+00:00 17462956.973601639271 232536986.526461362839 249999943.500063002110 1 60213.619231240 2023-09-26T14:51:41.579147+00:00 17462981.577952641994 232536961.922237873077 249999943.500190526247 1 60213.619243342 2023-09-26T14:51:42.624760+00:00 17462944.139742005616 232536999.360352903605 249999943.500094920397 1 60213.619254509 2023-09-26T14:51:43.589610+00:00 17462987.324060078710 232536956.175630688667 249999943.499690771103 1 60213.619265772 2023-09-26T14:51:44.562741+00:00 17462957.123242534697 232536986.376988619566 249999943.500231146812 1 60213.619277546 2023-09-26T14:51:45.579936+00:00 17462970.216563146561 232536973.283528715372 249999943.500091850758 1 60213.619289152 2023-09-26T14:51:46.582739+00:00 17462985.136895898730 232536958.362981051207 249999943.499876946211 1 60213.619300488 2023-09-26T14:51:47.562186+00:00 17462995.772426791489 232536947.727349609137 249999943.499776393175 1 60213.619313223 2023-09-26T14:51:48.662500+00:00 17462940.534966152161 232537002.965199619532 249999943.500165760517 1 60213.619323160 2023-09-26T14:51:49.521002+00:00 17462941.800160583109 232537001.699877083302 249999943.500037670135 1 60213.619335912 2023-09-26T14:51:50.622757+00:00 17462951.978850968182 232536991.521430969238 249999943.500281929970 1 60213.619346802 2023-09-26T14:51:51.563686+00:00 17463015.546536404639 232536927.953454971313 249999943.499991387129 1 60213.619358679 2023-09-26T14:51:52.589894+00:00 17462977.129122305661 232536966.371536880732 249999943.500659197569 1 60213.619370273 2023-09-26T14:51:53.591561+00:00 17462945.962181054056 232536997.537800073624 249999943.499981135130 1 60213.619381839 2023-09-26T14:51:54.590904+00:00 17462984.387204606086 232536959.113211035728 249999943.500415652990 1 60213.619393944 2023-09-26T14:51:55.636762+00:00 17462948.718900844455 232536994.781056672335 249999943.499957501888 1 60213.619404684 2023-09-26T14:51:56.564705+00:00 17462994.208078797907 232536949.291800945997 249999943.499879747629 1 60213.619416137 2023-09-26T14:51:57.554209+00:00 17463009.131221782416 232536934.368893325329 249999943.500115096569 1 60213.619428734 2023-09-26T14:51:58.642588+00:00 17462915.546144116670 232537027.953887790442 249999943.500031918287 1 60213.619439565 2023-09-26T14:51:59.578378+00:00 17462977.065318331122 232536966.434653669596 249999943.499971985817 1 60213.619450939 2023-09-26T14:52:00.561167+00:00 17462972.034298960119 232536971.465693712234 249999943.499992668629 1 60213.619462749 2023-09-26T14:52:01.581491+00:00 17462913.024863723665 232537030.475250691175 249999943.500114411116 1 60213.619477824 2023-09-26T14:52:02.883970+00:00 17462980.546142168343 232536962.953537762165 249999943.499679923058 1 60213.619489556 2023-09-26T14:52:03.897667+00:00 17462957.625839270651 232536985.873613744974 249999943.499453008175 1 60213.619500752 2023-09-26T14:52:04.864940+00:00 17462942.694301284850 232537000.805220335722 249999943.499521613121 1 60213.619511802 2023-09-26T14:52:05.819648+00:00 17463018.581232953817 232536924.918090760708 249999943.499323725700 1 60213.619522939 2023-09-26T14:52:06.781963+00:00 17462964.484357200563 232536979.015398085117 249999943.499755293131 1 60213.619533136 2023-09-26T14:52:07.662941+00:00 17462982.699461601675 232536960.800068259239 249999943.499529868364 1 60213.619544685 2023-09-26T14:52:08.660755+00:00 17463002.049168635160 232536941.450573414564 249999943.499742060900 1 60213.619555569 2023-09-26T14:52:09.601174+00:00 17462992.174763701856 232536951.325010925531 249999943.499774634838 1 60213.619568390 2023-09-26T14:52:10.708881+00:00 17462932.475890833884 232537011.023815512657 249999943.499706357718 1 60213.619579547 2023-09-26T14:52:11.672885+00:00 17462946.673156078905 232536996.826888948679 249999943.500045031309 1 60213.619591995 2023-09-26T14:52:12.748395+00:00 17462989.730776999146 232536953.769106149673 249999943.499883145094 1 60213.619603264 2023-09-26T14:52:13.722047+00:00 17462981.030478458852 232536962.469431906939 249999943.499910354614 1 60213.619613973 2023-09-26T14:52:14.647284+00:00 17462979.756333522499 232536963.743702352047 249999943.500035881996 1 60213.619625915 2023-09-26T14:52:15.679064+00:00 17462943.024956479669 232537000.475112646818 249999943.500069141388 1 60213.619636976 2023-09-26T14:52:16.634735+00:00 17462962.925672896206 232536980.573735773563 249999943.499408662319 1 60213.619648647 2023-09-26T14:52:17.643056+00:00 17462948.984247732908 232536994.516156554222 249999943.500404298306 1 60213.619660634 2023-09-26T14:52:18.678783+00:00 17462962.805156998336 232536980.694743752480 249999943.499900758266 1 60213.619671962 2023-09-26T14:52:19.657560+00:00 17462983.027015078813 232536960.472549110651 249999943.499564200640 1 60213.619683229 2023-09-26T14:52:20.631019+00:00 17463007.830101918429 232536935.669890791178 249999943.499992698431 1 60213.619695753 2023-09-26T14:52:21.713039+00:00 17462977.753110274673 232536965.747292935848 249999943.500403225422 1 60213.619706614 2023-09-26T14:52:22.651496+00:00 17462911.734067555517 232537031.765999794006 249999943.500067353249 1 60213.619717981 2023-09-26T14:52:23.633575+00:00 17463011.642480012029 232536931.857703775167 249999943.500183790922 1 60213.619728896 2023-09-26T14:52:24.576646+00:00 17462942.515550199896 232537000.983712792397 249999943.499262988567 1 60213.619741931 2023-09-26T14:52:25.702791+00:00 17462956.468773029745 232536987.031286299229 249999943.500059336424 1 60213.619753022 2023-09-26T14:52:26.661121+00:00 17463054.923968356103 232536888.576293498278 249999943.500261843204 1 60213.619763845 2023-09-26T14:52:27.596177+00:00 17462965.997721694410 232536977.501811206341 249999943.499532908201 1 60213.619775321 2023-09-26T14:52:28.587736+00:00 17462982.807652164251 232536960.692708402872 249999943.500360578299 1 60213.619787595 2023-09-26T14:52:29.648235+00:00 17462968.445142202079 232536975.054815918207 249999943.499958127737 1 60213.619798882 2023-09-26T14:52:30.623409+00:00 17462976.800912510604 232536966.699420571327 249999943.500333070755 1 60213.619810657 2023-09-26T14:52:31.640755+00:00 17462966.162677168846 232536977.337660908699 249999943.500338077545 1 60213.619823399 2023-09-26T14:52:32.741623+00:00 17462966.761264301836 232536976.738385647535 249999943.499649941921 1 60213.619833459 2023-09-26T14:52:33.610862+00:00 17462959.402240198106 232536984.097517937422 249999943.499758124352 1 60213.619845385 2023-09-26T14:52:34.641257+00:00 17462953.659561455250 232536989.839871078730 249999943.499432533979 1 60213.619856989 2023-09-26T14:52:35.643873+00:00 17462984.745165485889 232536958.754584163427 249999943.499749660492 1 60213.619868593 2023-09-26T14:52:36.646474+00:00 17462908.625148240477 232537034.874452054501 249999943.499600291252 1 60213.619879505 2023-09-26T14:52:37.589257+00:00 17462998.589804533869 232536944.910479933023 249999943.500284463167 1 60213.619891437 2023-09-26T14:52:38.620133+00:00 17462957.683223817497 232536985.816683977842 249999943.499907791615 1 60213.619903307 2023-09-26T14:52:39.645734+00:00 17462942.075460437685 232537001.424777448177 249999943.500237882137 1 60213.619915101 2023-09-26T14:52:40.664691+00:00 17462961.482966266572 232536982.016820847988 249999943.499787122011 1 60213.619925977 2023-09-26T14:52:41.604429+00:00 17462979.283156845719 232536964.217044532299 249999943.500201374292 1 60213.619937506 2023-09-26T14:52:42.600479+00:00 17462959.968450725079 232536983.531138390303 249999943.499589115381 1 60213.619948614 2023-09-26T14:52:43.560268+00:00 17462968.750690791756 232536974.749174177647 249999943.499864965677 1 60213.619960436 2023-09-26T14:52:44.581618+00:00 17462981.306348532438 232536962.193744808435 249999943.500093340874 1 60213.619972020 2023-09-26T14:52:45.582553+00:00 17462953.802139144391 232536989.697914600372 249999943.500053733587 1 60213.619983498 2023-09-26T14:52:46.574189+00:00 17462987.048325616866 232536956.451700478792 249999943.500026106834 1 60213.619994521 2023-09-26T14:52:47.526594+00:00 17462943.823209285736 232536999.677344918251 249999943.500554203987 1 60213.620006380 2023-09-26T14:52:48.551199+00:00 17462980.851723890752 232536962.648149281740 249999943.499873161316 1 60213.620018259 2023-09-26T14:52:49.577579+00:00 17462976.350653853267 232536967.149739861488 249999943.500393718481 1 60213.620030066 2023-09-26T14:52:50.597705+00:00 17462966.152388487011 232536977.348062127829 249999943.500450611115 1 60213.620041268 2023-09-26T14:52:51.565537+00:00 17462973.772900555283 232536969.727368563414 249999943.500269114971 1 60213.620053375 2023-09-26T14:52:52.611604+00:00 17462985.261757727712 232536958.238856822252 249999943.500614553690 1 60213.620064545 2023-09-26T14:52:53.576723+00:00 17462947.404287092388 232536996.095815390348 249999943.500102490187 1 60213.620076707 2023-09-26T14:52:54.627432+00:00 17462969.660858765244 232536973.839256405830 249999943.500115156174 1 60213.620087359 2023-09-26T14:52:55.547796+00:00 17462924.291182238609 232537019.208725810051 249999943.499908059835 1 60213.620099463 2023-09-26T14:52:56.593581+00:00 17462975.327726405114 232536968.172245323658 249999943.499971717596 1 60213.620111095 2023-09-26T14:52:57.598578+00:00 17463002.145918134600 232536941.353895604610 249999943.499813735485 1 60213.620122878 2023-09-26T14:52:58.616648+00:00 17462936.060530893505 232537007.439052373171 249999943.499583274126 1 60213.620134230 2023-09-26T14:52:59.597460+00:00 17462993.164137087762 232536950.335863113403 249999943.500000208616 1 60213.620145902 2023-09-26T14:53:00.605894+00:00 17462972.295827433467 232536971.203810244799 249999943.499637663364 1 60213.620157456 2023-09-26T14:53:01.604193+00:00 17462973.977545507252 232536969.522220909595 249999943.499766409397 1 60213.620170647 2023-09-26T14:53:02.743873+00:00 17462992.492979485542 232536951.006951838732 249999943.499931335449 1 60213.620181956 2023-09-26T14:53:03.721016+00:00 17462938.117233991623 232537005.382956594229 249999943.500190585852 1 60213.620192943 2023-09-26T14:53:04.670252+00:00 17462927.107228748500 232537016.392932742834 249999943.500161498785 1 60213.620204431 2023-09-26T14:53:05.662784+00:00 17462990.101264201105 232536953.398554265499 249999943.499818474054 1 60213.620215683 2023-09-26T14:53:06.635041+00:00 17463008.612693328410 232536934.886858165264 249999943.499551504850 1 60213.620227663 2023-09-26T14:53:07.670108+00:00 17462926.663632862270 232537016.836143285036 249999943.499776154757 1 60213.620238756 2023-09-26T14:53:08.628520+00:00 17462921.834983654320 232537021.664561718702 249999943.499545365572 1 60213.620251067 2023-09-26T14:53:09.692159+00:00 17462962.540552362800 232536980.959170103073 249999943.499722480774 1 60213.620262029 2023-09-26T14:53:10.639307+00:00 17462977.731401000172 232536965.768560022116 249999943.499961018562 1 60213.620273179 2023-09-26T14:53:11.602667+00:00 17462959.826095398515 232536983.674243569374 249999943.500338971615 1 60213.620285251 2023-09-26T14:53:12.645652+00:00 17462976.304693542421 232536967.195196419954 249999943.499889969826 1 60213.620295535 2023-09-26T14:53:13.534206+00:00 17462954.770293340087 232536988.729619652033 249999943.499912977219 1 60213.620307714 2023-09-26T14:53:14.586501+00:00 17462928.005732160062 232537015.493614614010 249999943.499346762896 1 60213.620319319 2023-09-26T14:53:15.589180+00:00 17463008.452087577432 232536935.047787219286 249999943.499874800444 1 60213.620330725 2023-09-26T14:53:16.574623+00:00 17462974.973180111498 232536968.526652216911 249999943.499832332134 1 60213.620342320 2023-09-26T14:53:17.576438+00:00 17462973.636022269726 232536969.863808631897 249999943.499830901623 1 60213.620353815 2023-09-26T14:53:18.569607+00:00 17462931.739434763789 232537011.760814428329 249999943.500249207020 1 60213.620365852 2023-09-26T14:53:19.609563+00:00 17462980.809919808060 232536962.689890891314 249999943.499810695648 1 60213.620377245 2023-09-26T14:53:20.593978+00:00 17462985.819834228605 232536957.680460423231 249999943.500294655561 1 60213.620388783 2023-09-26T14:53:21.590869+00:00 17462962.790926676244 232536980.709119677544 249999943.500046342611 1 60213.620400217 2023-09-26T14:53:22.578791+00:00 17462995.246368777007 232536948.253783494234 249999943.500152260065 1 60213.620411709 2023-09-26T14:53:23.571634+00:00 17462960.945813219994 232536982.554094731808 249999943.499907940626 1 60213.620424296 2023-09-26T14:53:24.659193+00:00 17462995.701550044119 232536947.798113703728 249999943.499663740396 1 60213.620434999 2023-09-26T14:53:25.583937+00:00 17462996.385160706937 232536947.114383220673 249999943.499543935061 1 60213.620446778 2023-09-26T14:53:26.601591+00:00 17462953.311025012285 232536990.188683569431 249999943.499708592892 1 60213.620458416 2023-09-26T14:53:27.607136+00:00 17462958.811408642679 232536984.688401460648 249999943.499810099602 1 60213.620470311 2023-09-26T14:53:28.634882+00:00 17462922.094134081155 232537021.406161755323 249999943.500295847654 1 60213.620481161 2023-09-26T14:53:29.572364+00:00 17462995.790804203600 232536947.709066540003 249999943.499870747328 1 60213.620493581 2023-09-26T14:53:30.645361+00:00 17462962.078647177666 232536981.421261757612 249999943.499908924103 1 60213.620504638 2023-09-26T14:53:31.600732+00:00 17463004.559272918850 232536938.940919816494 249999943.500192731619 1 60213.620516103 2023-09-26T14:53:32.591321+00:00 17462974.571007296443 232536968.929170578718 249999943.500177860260 1 60213.620527795 2023-09-26T14:53:33.601448+00:00 17462936.609983809292 232537006.889997929335 249999943.499981731176 1 60213.620539200 2023-09-26T14:53:34.586890+00:00 17463018.656957942992 232536924.843252837658 249999943.500210791826 1 60213.620551332 2023-09-26T14:53:35.635094+00:00 17463003.674368817359 232536939.826472908258 249999943.500841736794 1 60213.620562169 2023-09-26T14:53:36.571377+00:00 17462961.154447335750 232536982.346142113209 249999943.500589460135 1 60213.620574525 2023-09-26T14:53:37.638921+00:00 17462977.798574406654 232536965.702356904745 249999943.500931322575 1 60213.620585551 2023-09-26T14:53:38.591558+00:00 17462926.395297635347 232537017.104874014854 249999943.500171661377 1 60213.620597305 2023-09-26T14:53:39.607180+00:00 17462961.787546213716 232536981.712240427732 249999943.499786645174 1 60213.620608353 2023-09-26T14:53:40.561679+00:00 17463000.038454558700 232536943.461819291115 249999943.500273853540 1 60213.620619945 2023-09-26T14:53:41.563255+00:00 17462966.182123620063 232536977.317363739014 249999943.499487370253 1 60213.620631142 2023-09-26T14:53:42.530675+00:00 17463009.059387404472 232536934.440392404795 249999943.499779820442 1 60213.620643534 2023-09-26T14:53:43.601343+00:00 17462951.692850254476 232536991.807115107775 249999943.499965369701 1 60213.620654598 2023-09-26T14:53:44.557265+00:00 17462967.477443061769 232536976.022197961807 249999943.499641031027 1 60213.620666331 2023-09-26T14:53:45.570985+00:00 17462953.938873320818 232536989.560971081257 249999943.499844402075 1 60213.620677995 2023-09-26T14:53:46.578733+00:00 17462974.346219796687 232536969.153434813023 249999943.499654620886 1 60213.620689843 2023-09-26T14:53:47.602466+00:00 17463011.204296134412 232536932.295768827200 249999943.500064969063 1 60213.620701297 2023-09-26T14:53:48.592102+00:00 17462953.308761250228 232536990.191059231758 249999943.499820470810 1 60213.620712716 2023-09-26T14:53:49.578693+00:00 17462947.568578585982 232536995.931787908077 249999943.500366508961 1 60213.620724521 2023-09-26T14:53:50.598586+00:00 17463008.584006816149 232536934.915284663439 249999943.499291479588 1 60213.620736476 2023-09-26T14:53:51.631544+00:00 17462950.578860361129 232536992.921126335859 249999943.499986708164 1 60213.620747621 2023-09-26T14:53:52.594450+00:00 17462949.725598286837 232536993.775305837393 249999943.500904113054 1 60213.620759316 2023-09-26T14:53:53.604910+00:00 17463006.895225435495 232536936.605040609837 249999943.500266045332 1 60213.620770477 2023-09-26T14:53:54.569176+00:00 17462948.065604157746 232536995.434412688017 249999943.500016838312 1 60213.620782797 2023-09-26T14:53:55.633675+00:00 17462980.720662917942 232536962.778810203075 249999943.499473124743 1 60213.620794108 2023-09-26T14:53:56.610965+00:00 17462982.914872240275 232536960.584979504347 249999943.499851733446 1 60213.620805445 2023-09-26T14:53:57.590437+00:00 17462961.987415481359 232536981.512480914593 249999943.499896407127 1 60213.620816886 2023-09-26T14:53:58.578986+00:00 17463011.172465510666 232536932.326968759298 249999943.499434262514 1 60213.620828848 2023-09-26T14:53:59.612451+00:00 17462968.769391667098 232536974.730359882116 249999943.499751538038 1 60213.620839972 2023-09-26T14:54:00.573581+00:00 17463010.430425215513 232536933.069197356701 249999943.499622583389 1 60213.620851816 2023-09-26T14:54:01.596881+00:00 17462951.547694016248 232536991.951606571674 249999943.499300599098 1 60213.620864525 2023-09-26T14:54:02.694914+00:00 17463000.142540823668 232536943.357122600079 249999943.499663412571 1 60213.620876800 2023-09-26T14:54:03.755528+00:00 17462999.335953097790 232536944.164278358221 249999943.500231444836 1 60213.620888350 2023-09-26T14:54:04.753386+00:00 17462961.453129753470 232536982.046955853701 249999943.500085592270 1 60213.620899276 2023-09-26T14:54:05.697485+00:00 17462927.209051206708 232537016.291194081306 249999943.500245273113 1 60213.620912109 2023-09-26T14:54:06.806184+00:00 17462975.531145602465 232536967.968833506107 249999943.499979108572 1 60213.620923443 2023-09-26T14:54:07.785474+00:00 17462945.915604501963 232536997.584721446037 249999943.500325948000 1 60213.620933966 2023-09-26T14:54:08.694656+00:00 17462967.157010037452 232536976.343357056379 249999943.500367105007 1 60213.620945990 2023-09-26T14:54:09.733519+00:00 17462983.026646379381 232536960.473716318607 249999943.500362694263 1 60213.620957554 2023-09-26T14:54:10.732687+00:00 17462941.400106519461 232537002.100449740887 249999943.500556260347 1 60213.620968351 2023-09-26T14:54:11.665519+00:00 17462981.026150826365 232536962.474204272032 249999943.500355094671 1 60213.620980370 2023-09-26T14:54:12.703972+00:00 17462975.041564386338 232536968.458858788013 249999943.500423163176 1 60213.620991275 2023-09-26T14:54:13.646150+00:00 17462944.661532614380 232536998.838189125061 249999943.499721735716 1 60213.621003093 2023-09-26T14:54:14.667211+00:00 17462988.216492235661 232536955.283338874578 249999943.499831110239 1 60213.621014807 2023-09-26T14:54:15.679368+00:00 17462979.119122136384 232536964.380725264549 249999943.499847412109 1 60213.621025539 2023-09-26T14:54:16.606526+00:00 17463015.947278212756 232536927.552101016045 249999943.499379217625 1 60213.621038555 2023-09-26T14:54:17.731157+00:00 17462979.839317321777 232536963.659380972385 249999943.498698294163 1 60213.621049153 2023-09-26T14:54:18.646809+00:00 17462942.359497100115 232537001.140614092350 249999943.500111192465 1 60213.621060900 2023-09-26T14:54:19.661741+00:00 17462991.880988094956 232536951.618971258402 249999943.499959349632 1 60213.621072606 2023-09-26T14:54:20.673162+00:00 17462991.603700555861 232536951.896292686462 249999943.499993234873 1 60213.621083256 2023-09-26T14:54:21.593338+00:00 17462939.181682296097 232537004.318121373653 249999943.499803662300 1 60213.621095251 2023-09-26T14:54:22.629705+00:00 17462963.014418244362 232536980.485808223486 249999943.500226467848 1 60213.621107040 2023-09-26T14:54:23.648222+00:00 17462947.158461738378 232536996.341069608927 249999943.499531358480 1 60213.621119104 2023-09-26T14:54:24.690622+00:00 17462950.694073714316 232536992.805858343840 249999943.499932050705 1 60213.621130156 2023-09-26T14:54:25.645487+00:00 17462958.308092728257 232536985.191726267338 249999943.499818980694 1 60213.621141997 2023-09-26T14:54:26.668547+00:00 17462967.477423295379 232536976.022537589073 249999943.499960899353 1 60213.621153171 2023-09-26T14:54:27.633980+00:00 17462976.933658555150 232536966.566279351711 249999943.499937891960 1 60213.621164818 2023-09-26T14:54:28.640273+00:00 17462972.536247286946 232536970.963611841202 249999943.499859124422 1 60213.621176241 2023-09-26T14:54:29.627234+00:00 17463020.838071644306 232536922.661261379719 249999943.499333024025 1 60213.621188045 2023-09-26T14:54:30.647143+00:00 17462970.910557799041 232536972.589563727379 249999943.500121533871 1 60213.621199967 2023-09-26T14:54:31.677161+00:00 17462979.802083633840 232536963.698045343161 249999943.500128984451 1 60213.621212482 2023-09-26T14:54:32.758385+00:00 17462936.682715348899 232537006.817761272192 249999943.500476628542 1 60213.621222553 2023-09-26T14:54:33.628562+00:00 17463012.998771641403 232536930.501385718584 249999943.500157356262 1 60213.621234378 2023-09-26T14:54:34.650228+00:00 17463023.646994836628 232536919.852852046490 249999943.499846875668 1 60213.621245582 2023-09-26T14:54:35.618236+00:00 17462935.904251646250 232537007.596055269241 249999943.500306904316 1 60213.621257361 2023-09-26T14:54:36.635957+00:00 17462989.502391714603 232536953.997424811125 249999943.499816536903 1 60213.621269077 2023-09-26T14:54:37.648224+00:00 17462982.955879352987 232536960.544150024652 249999943.500029385090 1 60213.621281227 2023-09-26T14:54:38.697980+00:00 17462999.674291532487 232536943.825684219599 249999943.499975740910 1 60213.621292261 2023-09-26T14:54:39.651400+00:00 17462973.354280102998 232536970.146083533764 249999943.500363647938 1 60213.621304061 2023-09-26T14:54:40.670904+00:00 17462982.952420342714 232536960.547576755285 249999943.499997109175 1 60213.621315039 2023-09-26T14:54:41.619400+00:00 17462988.613226141781 232536954.886671125889 249999943.499897271395 1 60213.621326368 2023-09-26T14:54:42.598182+00:00 17462968.045218188316 232536975.454946279526 249999943.500164479017 1 60213.621338056 2023-09-26T14:54:43.608079+00:00 17462964.319149188697 232536979.180837064981 249999943.499986261129 1 60213.621349399 2023-09-26T14:54:44.588104+00:00 17462962.666549146175 232536980.833428442478 249999943.499977588654 1 60213.621361080 2023-09-26T14:54:45.597333+00:00 17463024.347838856280 232536919.152207881212 249999943.500046730042 1 60213.621371882 2023-09-26T14:54:46.530589+00:00 17462975.349328286946 232536968.150750637054 249999943.500078916550 1 60213.621383935 2023-09-26T14:54:47.571981+00:00 17462938.630188804120 232537004.869861394167 249999943.500050187111 1 60213.621395891 2023-09-26T14:54:48.604951+00:00 17462969.966967422515 232536973.533456087112 249999943.500423520803 1 60213.621407653 2023-09-26T14:54:49.621207+00:00 17462954.338207483292 232536989.161520987749 249999943.499728471041 1 60213.621418883 2023-09-26T14:54:50.591517+00:00 17462998.116414505988 232536945.383670002222 249999943.500084519386 1 60213.621430580 2023-09-26T14:54:51.602122+00:00 17462969.261065796018 232536974.239018976688 249999943.500084757805 1 60213.621442096 2023-09-26T14:54:52.597082+00:00 17462938.976014677435 232537004.523581445217 249999943.499596118927 1 60213.621453514 2023-09-26T14:54:53.583593+00:00 17463009.656004469842 232536933.843837410212 249999943.499841868877 1 60213.621465608 2023-09-26T14:54:54.628499+00:00 17462964.639101769775 232536978.860780447721 249999943.499882221222 1 60213.621476473 2023-09-26T14:54:55.567317+00:00 17462996.746603913605 232536946.753463178873 249999943.500067085028 1 60213.621488689 2023-09-26T14:54:56.622723+00:00 17463004.326060786843 232536939.173756301403 249999943.499817073345 1 60213.621499570 2023-09-26T14:54:57.562844+00:00 17462995.633275266737 232536947.866939395666 249999943.500214666128 1 60213.621511650 2023-09-26T14:54:58.606539+00:00 17462918.825104407966 232537024.675082594156 249999943.500187009573 1 60213.621523001 2023-09-26T14:54:59.587288+00:00 17462987.712991327047 232536955.786791324615 249999943.499782651663 1 60213.621534539 2023-09-26T14:55:00.584222+00:00 17462994.880011763424 232536948.619664043188 249999943.499675810337 1 60213.621552420 2023-09-26T14:55:02.129129+00:00 17462979.283767253160 232536964.216194808483 249999943.499962061644 1 60213.621561710 2023-09-26T14:55:02.931748+00:00 17462969.471434436738 232536974.028667122126 249999943.500101566315 1 60213.621572341 2023-09-26T14:55:03.850241+00:00 17462992.311070580035 232536951.188946574926 249999943.500017166138 1 60213.621581812 2023-09-26T14:55:04.668575+00:00 17462964.134222615510 232536979.365276545286 249999943.499499171972 1 60213.621594111 2023-09-26T14:55:05.731209+00:00 17462976.179938219488 232536967.320085585117 249999943.500023812056 1 60213.621605351 2023-09-26T14:55:06.702301+00:00 17462970.236722711474 232536973.263476103544 249999943.500198811293 1 60213.621616665 2023-09-26T14:55:07.679838+00:00 17462977.196807999164 232536966.303111135960 249999943.499919146299 1 60213.621628060 2023-09-26T14:55:08.664348+00:00 17462917.122292637825 232537026.377607166767 249999943.499899804592 1 60213.621639918 2023-09-26T14:55:09.688879+00:00 17462953.533536422998 232536989.966279983521 249999943.499816417694 1 60213.621650999 2023-09-26T14:55:10.646330+00:00 17462962.522431179881 232536980.977613419294 249999943.500044584274 1 60213.621662731 2023-09-26T14:55:11.659929+00:00 17462998.950464572757 232536944.549673974514 249999943.500138550997 1 60213.621674243 2023-09-26T14:55:12.654614+00:00 17462966.576959591359 232536976.923030912876 249999943.499990493059 1 60213.621686164 2023-09-26T14:55:13.684592+00:00 17462978.125362850726 232536965.375076442957 249999943.500439286232 1 60213.621697505 2023-09-26T14:55:14.664473+00:00 17462987.879463911057 232536955.621304750443 249999943.500768661499 1 60213.621708417 2023-09-26T14:55:15.607235+00:00 17462937.850026961416 232537005.650635480881 249999943.500662446022 1 60213.621720134 2023-09-26T14:55:16.619551+00:00 17462968.596348240972 232536974.903788328171 249999943.500136554241 1 60213.621731316 2023-09-26T14:55:17.585698+00:00 17462964.763020604849 232536978.737258493900 249999943.500279098749 1 60213.621742654 2023-09-26T14:55:18.565321+00:00 17462997.199038349092 232536946.301118314266 249999943.500156670809 1 60213.621755449 2023-09-26T14:55:19.670771+00:00 17462936.229079812765 232537007.271102994680 249999943.500182807446 1 60213.621766343 2023-09-26T14:55:20.612060+00:00 17462983.672681171447 232536959.827071875334 249999943.499753057957 1 60213.621778876 2023-09-26T14:55:21.694847+00:00 17462942.633968852460 232537000.866086125374 249999943.500054985285 1 60213.621790428 2023-09-26T14:55:22.692935+00:00 17463017.412129450589 232536926.088028371334 249999943.500157833099 1 60213.621801974 2023-09-26T14:55:23.690543+00:00 17462962.632547371089 232536980.868022233248 249999943.500569611788 1 60213.621813343 2023-09-26T14:55:24.672876+00:00 17462954.542287893593 232536988.957853525877 249999943.500141412020 1 60213.621824467 2023-09-26T14:55:25.633912+00:00 17462925.665840286762 232537017.833937257528 249999943.499777555466 1 60213.621836314 2023-09-26T14:55:26.657542+00:00 17462987.180865298957 232536956.319370120764 249999943.500235408545 1 60213.621847330 2023-09-26T14:55:27.609295+00:00 17462946.126257698983 232536997.374071925879 249999943.500329613686 1 60213.621859553 2023-09-26T14:55:28.665349+00:00 17462925.353766240180 232537018.146592706442 249999943.500358939171 1 60213.621871226 2023-09-26T14:55:29.673960+00:00 17462961.423121489584 232536982.076772034168 249999943.499893516302 1 60213.621882551 2023-09-26T14:55:30.652431+00:00 17462993.813517186791 232536949.686064064503 249999943.499581247568 1 60213.621893492 2023-09-26T14:55:31.597716+00:00 17462956.413503505290 232536987.086362719536 249999943.499866217375 1 60213.621905140 2023-09-26T14:55:32.604091+00:00 17462974.002683281898 232536969.497097134590 249999943.499780416489 1 60213.621916499 2023-09-26T14:55:33.585465+00:00 17462984.383416783065 232536959.116306960583 249999943.499723732471 1 60213.621928119 2023-09-26T14:55:34.589510+00:00 17462916.789034549147 232537026.711558759212 249999943.500593304634 1 60213.621939693 2023-09-26T14:55:35.589454+00:00 17463002.575681935996 232536940.924999028444 249999943.500680953264 1 60213.621951638 2023-09-26T14:55:36.621556+00:00 17462971.895220823586 232536971.604609966278 249999943.499830782413 1 60213.621962752 2023-09-26T14:55:37.581803+00:00 17462939.443472318351 232537004.056580930948 249999943.500053256750 1 60213.621974815 2023-09-26T14:55:38.623987+00:00 17462980.991165917367 232536962.508516103029 249999943.499682009220 1 60213.621986581 2023-09-26T14:55:39.640609+00:00 17462990.634044528008 232536952.865698039532 249999943.499742567539 1 60213.621998038 2023-09-26T14:55:40.630460+00:00 17462974.704845927656 232536968.794268101454 249999943.499114036560 1 60213.622009655 2023-09-26T14:55:41.634244+00:00 17462985.089441675693 232536958.410169899464 249999943.499611586332 1 60213.622020106 2023-09-26T14:55:42.537130+00:00 17462935.848819259554 232537007.650958538055 249999943.499777793884 1 60213.622032602 2023-09-26T14:55:43.616793+00:00 17462992.051998756826 232536951.447769165039 249999943.499767929316 1 60213.622044660 2023-09-26T14:55:44.658632+00:00 17463001.035825740546 232536942.463984638453 249999943.499810367823 1 60213.622055314 2023-09-26T14:55:45.579087+00:00 17462968.640786126256 232536974.859303623438 249999943.500089764595 1 60213.622067224 2023-09-26T14:55:46.608189+00:00 17462962.551652252674 232536980.948760181665 249999943.500412434340 1 60213.622079149 2023-09-26T14:55:47.638482+00:00 17462958.704363096505 232536984.795931577682 249999943.500294685364 1 60213.622089511 2023-09-26T14:55:48.533769+00:00 17462979.199525617063 232536964.300574183464 249999943.500099807978 1 60213.622102157 2023-09-26T14:55:49.626354+00:00 17462934.510544694960 232537008.989548087120 249999943.500092774630 1 60213.622113095 2023-09-26T14:55:50.571368+00:00 17462987.157436002046 232536956.342229038477 249999943.499665051699 1 60213.622125205 2023-09-26T14:55:51.617709+00:00 17462980.723865307868 232536962.775992423296 249999943.499857723713 1 60213.622136679 2023-09-26T14:55:52.609045+00:00 17462934.121462468058 232537009.378752022982 249999943.500214487314 1 60213.622148397 2023-09-26T14:55:53.621499+00:00 17462957.047831520438 232536986.452084630728 249999943.499916136265 1 60213.622159728 2023-09-26T14:55:54.600499+00:00 17462974.749904036522 232536968.749916136265 249999943.499820172787 1 60213.622171212 2023-09-26T14:55:55.592731+00:00 17462990.842781238258 232536952.657731622458 249999943.500512868166 1 60213.622182863 2023-09-26T14:55:56.599401+00:00 17462975.341747403145 232536968.158642739058 249999943.500390142202 1 60213.622194095 2023-09-26T14:55:57.569806+00:00 17463005.768758274615 232536937.731267750263 249999943.500026017427 1 60213.622205977 2023-09-26T14:55:58.596401+00:00 17462975.123026262969 232536968.376930236816 249999943.499956488609 1 60213.622217821 2023-09-26T14:55:59.619743+00:00 17462962.302430946380 232536981.197710365057 249999943.500141322613 1 60213.622228961 2023-09-26T14:56:00.582192+00:00 17462991.171995982528 232536952.327862739563 249999943.499858736992 1 60213.622240833 2023-09-26T14:56:01.607917+00:00 17462997.290524262935 232536946.209229052067 249999943.499753326178 1 60213.622256574 2023-09-26T14:56:02.967961+00:00 17463016.464795812964 232536927.034578382969 249999943.499374210835 1 60213.622266711 2023-09-26T14:56:03.843806+00:00 17462979.354189179838 232536964.145723104477 249999943.499912291765 1 60213.622276971 2023-09-26T14:56:04.730314+00:00 17462952.449474014342 232536991.050240248442 249999943.499714255333 1 60213.622288942 2023-09-26T14:56:05.764610+00:00 17463000.975478779525 232536942.524244308472 249999943.499723076820 1 60213.622301078 2023-09-26T14:56:06.813139+00:00 17462972.496690083295 232536971.002869993448 249999943.499560087919 1 60213.622311354 2023-09-26T14:56:07.700971+00:00 17462981.574479967356 232536961.925014138222 249999943.499494105577 1 60213.622323959 2023-09-26T14:56:08.790051+00:00 17462934.948796536773 232537008.550932526588 249999943.499729067087 1 60213.622334291 2023-09-26T14:56:09.682734+00:00 17463028.877741590142 232536914.622113287449 249999943.499854862690 1 60213.622346293 2023-09-26T14:56:10.719685+00:00 17462904.458450827748 232537039.040853559971 249999943.499304383993 1 60213.622357739 2023-09-26T14:56:11.708686+00:00 17463010.235738676041 232536933.264166593552 249999943.499905258417 1 60213.622369857 2023-09-26T14:56:12.755609+00:00 17462968.827076099813 232536974.673064827919 249999943.500140935183 1 60213.622381213 2023-09-26T14:56:13.736797+00:00 17462980.070621002465 232536963.429497390985 249999943.500118404627 1 60213.622392730 2023-09-26T14:56:14.731855+00:00 17462942.817956913263 232537000.682083934546 249999943.500040858984 1 60213.622402669 2023-09-26T14:56:15.590584+00:00 17463022.749602258205 232536920.750732034445 249999943.500334292650 1 60213.622414945 2023-09-26T14:56:16.651206+00:00 17462936.012401971966 232537007.488055229187 249999943.500457197428 1 60213.622429158 2023-09-26T14:56:17.879256+00:00 17462952.536382678896 232536990.963249355555 249999943.499632030725 1 60213.622438421 2023-09-26T14:56:18.679560+00:00 17462968.148102078587 232536975.352060139179 249999943.500162214041 1 60213.622450204 2023-09-26T14:56:19.697582+00:00 17462996.325318098068 232536947.174729704857 249999943.500047802925 1 60213.622461290 2023-09-26T14:56:20.655480+00:00 17462977.373643558472 232536966.126370131969 249999943.500013679266 1 60213.622471961 2023-09-26T14:56:21.577403+00:00 17462988.768159091473 232536954.731807470322 249999943.499966561794 1 60213.622484238 2023-09-26T14:56:22.638194+00:00 17462972.401145640761 232536971.098790645599 249999943.499936282635 1 60213.622496225 2023-09-26T14:56:23.673851+00:00 17462975.566792499274 232536967.933068186045 249999943.499860674143 1 60213.622508019 2023-09-26T14:56:24.692848+00:00 17462965.956218015403 232536977.543219327927 249999943.499437332153 1 60213.622518386 2023-09-26T14:56:25.588566+00:00 17462973.692037340254 232536969.808197736740 249999943.500235080719 1 60213.622532095 2023-09-26T14:56:26.772986+00:00 17462941.063316550106 232537002.436721742153 249999943.500038295984 1 60213.622542500 2023-09-26T14:56:27.672056+00:00 17462944.757603082806 232536998.742113292217 249999943.499716371298 1 60213.622553902 2023-09-26T14:56:28.657144+00:00 17462995.947189137340 232536947.552994191647 249999943.500183343887 1 60213.622565883 2023-09-26T14:56:29.692284+00:00 17462971.273885503411 232536972.226248502731 249999943.500133991241 1 60213.622577169 2023-09-26T14:56:30.667356+00:00 17462977.853548385203 232536965.646687954664 249999943.500236332417 1 60213.622588915 2023-09-26T14:56:31.682284+00:00 17462992.452605761588 232536951.046979248524 249999943.499585002661 1 60213.622599887 2023-09-26T14:56:32.630243+00:00 17462976.590667299926 232536966.909035831690 249999943.499703139067 1 60213.622610857 2023-09-26T14:56:33.578026+00:00 17463006.419910613447 232536937.079901427031 249999943.499812036753 1 60213.622624154 2023-09-26T14:56:34.726915+00:00 17462953.973499026150 232536989.526269853115 249999943.499768882990 1 60213.622634971 2023-09-26T14:56:35.661453+00:00 17462941.076946645975 232537002.422753334045 249999943.499699980021 1 60213.622647262 2023-09-26T14:56:36.723468+00:00 17463021.518984835595 232536921.980820834637 249999943.499805659056 1 60213.622658668 2023-09-26T14:56:37.708930+00:00 17463012.622955214232 232536930.877087116241 249999943.500042319298 1 60213.622670258 2023-09-26T14:56:38.710314+00:00 17462913.046381168067 232537030.453790724277 249999943.500171899796 1 60213.622680796 2023-09-26T14:56:39.620748+00:00 17462999.203102137893 232536944.297112911940 249999943.500215053558 1 60213.622693503 2023-09-26T14:56:40.718692+00:00 17462960.553012724966 232536982.947223931551 249999943.500236660242 1 60213.622704714 2023-09-26T14:56:41.687282+00:00 17462981.718428753316 232536961.782020628452 249999943.500449389219 1 60213.622716001 2023-09-26T14:56:42.662461+00:00 17462959.486417230219 232536984.013522118330 249999943.499939352274 1 60213.622727211 2023-09-26T14:56:43.631007+00:00 17463004.696169581264 232536938.804192483425 249999943.500362068415 1 60213.622738973 2023-09-26T14:56:44.647262+00:00 17462969.270705606788 232536974.229529976845 249999943.500235587358 1 60213.622750730 2023-09-26T14:56:45.663085+00:00 17463005.836639255285 232536937.663625419140 249999943.500264674425 1 60213.622762347 2023-09-26T14:56:46.666742+00:00 17462965.579070240259 232536977.920092105865 249999943.499162346125 1 60213.622773999 2023-09-26T14:56:47.673531+00:00 17462957.905905298889 232536985.594035506248 249999943.499940812588 1 60213.622784383 2023-09-26T14:56:48.570669+00:00 17463008.661397926509 232536934.838722229004 249999943.500120162964 1 60213.622796314 2023-09-26T14:56:49.601495+00:00 17462978.696471307427 232536964.803597241640 249999943.500068545341 1 60213.622807859 2023-09-26T14:56:50.599005+00:00 17463006.929517541081 232536936.570715427399 249999943.500232964754 1 60213.622819431 2023-09-26T14:56:51.598858+00:00 17462971.405331622809 232536972.094736397266 249999943.500068008900 1 60213.622831007 2023-09-26T14:56:52.598972+00:00 17462937.036706626415 232537006.463068336248 249999943.499774962664 1 60213.622842712 2023-09-26T14:56:53.610366+00:00 17462990.504063434899 232536952.995838612318 249999943.499902039766 1 60213.622854094 2023-09-26T14:56:54.593736+00:00 17462926.988409817219 232537016.511614322662 249999943.500024139881 1 60213.622866097 2023-09-26T14:56:55.630792+00:00 17462976.744543250650 232536966.755680173635 249999943.500223428011 1 60213.622877438 2023-09-26T14:56:56.610605+00:00 17462944.196538481861 232536999.303090214729 249999943.499628692865 1 60213.622889261 2023-09-26T14:56:57.632173+00:00 17462957.144408911467 232536986.356018632650 249999943.500427544117 1 60213.622900565 2023-09-26T14:56:58.608842+00:00 17462948.771382782608 232536994.728937506676 249999943.500320285559 1 60213.622912330 2023-09-26T14:56:59.625288+00:00 17462988.752569675446 232536954.747654318810 249999943.500223994255 1 60213.622923418 2023-09-26T14:57:00.583292+00:00 17462978.269520577043 232536965.230821818113 249999943.500342398882 1 60213.622935507 2023-09-26T14:57:01.627842+00:00 17462982.083127573133 232536961.417268693447 249999943.500396251678 1 60213.622947735 2023-09-26T14:57:02.684319+00:00 17462986.241085886955 232536957.259513854980 249999943.500599741936 1 60213.622959518 2023-09-26T14:57:03.702339+00:00 17462985.623820152134 232536957.876487731934 249999943.500307887793 1 60213.622970137 2023-09-26T14:57:04.619815+00:00 17462983.596923694015 232536959.903257042170 249999943.500180721283 1 60213.622982030 2023-09-26T14:57:05.647366+00:00 17462943.726311605424 232536999.773918867111 249999943.500230461359 1 60213.622993618 2023-09-26T14:57:06.648620+00:00 17462950.211150668561 232536993.288889765739 249999943.500040441751 1 60213.623004597 2023-09-26T14:57:07.597129+00:00 17463000.937024213374 232536942.563024133444 249999943.500048339367 1 60213.623016541 2023-09-26T14:57:08.629183+00:00 17462983.469321917742 232536960.030063778162 249999943.499385684729 1 60213.623028495 2023-09-26T14:57:09.661952+00:00 17462920.822478652000 232537022.677094310522 249999943.499572962523 1 60213.623040198 2023-09-26T14:57:10.673115+00:00 17462997.805076781660 232536945.694979369640 249999943.500056147575 1 60213.623051340 2023-09-26T14:57:11.635803+00:00 17462967.565281279385 232536975.934846222401 249999943.500127494335 1 60213.623062490 2023-09-26T14:57:12.599121+00:00 17462949.948018852621 232536993.551527053118 249999943.499545902014 1 60213.623074733 2023-09-26T14:57:13.656929+00:00 17462971.789127998054 232536971.710971057415 249999943.500099062920 1 60213.623085745 2023-09-26T14:57:14.608339+00:00 17462892.455561444163 232537051.045013368130 249999943.500574827194 1 60213.623097142 2023-09-26T14:57:15.593092+00:00 17462976.245799977332 232536967.254223167896 249999943.500023156404 1 60213.623108392 2023-09-26T14:57:16.565014+00:00 17462989.522799693048 232536953.977099657059 249999943.499899357557 1 60213.623120314 2023-09-26T14:57:17.595176+00:00 17462991.566611595452 232536951.933467239141 249999943.500078827143 1 60213.623132068 2023-09-26T14:57:18.610655+00:00 17462981.375167757273 232536962.124822407961 249999943.499990165234 1 60213.623143207 2023-09-26T14:57:19.573054+00:00 17462953.614799063653 232536989.885177046061 249999943.499976098537 1 60213.623155380 2023-09-26T14:57:20.624780+00:00 17462987.410088188946 232536956.089295655489 249999943.499383836985 1 60213.623167240 2023-09-26T14:57:21.649563+00:00 17462904.792355429381 232537038.707729756832 249999943.500085175037 1 60213.623178638 2023-09-26T14:57:22.634280+00:00 17462965.285187911242 232536978.214570313692 249999943.499758213758 1 60213.623189712 2023-09-26T14:57:23.591104+00:00 17463011.119705379009 232536932.380436122417 249999943.500141501427 1 60213.623201651 2023-09-26T14:57:24.622695+00:00 17463021.167297538370 232536922.332208156586 249999943.499505698681 1 60213.623213045 2023-09-26T14:57:25.607116+00:00 17462941.838379863650 232537001.661784589291 249999943.500164449215 1 60213.623224672 2023-09-26T14:57:26.611691+00:00 17462958.648049097508 232536984.852480649948 249999943.500529736280 1 60213.623235787 2023-09-26T14:57:27.571983+00:00 17462960.258474517614 232536983.241441249847 249999943.499915778637 1 60213.623247344 2023-09-26T14:57:28.570477+00:00 17462971.179509378970 232536972.320977300406 249999943.500486671925 1 60213.623259562 2023-09-26T14:57:29.626185+00:00 17462955.144381958991 232536988.355701923370 249999943.500083893538 1 60213.623270591 2023-09-26T14:57:30.579025+00:00 17462958.545559864491 232536984.954665601254 249999943.500225454569 1 60213.623282193 2023-09-26T14:57:31.581499+00:00 17462941.989615861326 232537001.510679036379 249999943.500294893980 1 60213.623292952 2023-09-26T14:57:32.511044+00:00 17462983.943194255233 232536959.556856781244 249999943.500051021576 1 60213.623306266 2023-09-26T14:57:33.661440+00:00 17462993.929367739707 232536949.570621013641 249999943.499988764524 1 60213.623317013 2023-09-26T14:57:34.589970+00:00 17462939.643722448498 232537003.856080710888 249999943.499803155661 1 60213.623328832 2023-09-26T14:57:35.611070+00:00 17463001.906659543514 232536941.592836946249 249999943.499496489763 1 60213.623340657 2023-09-26T14:57:36.632787+00:00 17462946.751423891634 232536996.748690962791 249999943.500114858150 1 60213.623351982 2023-09-26T14:57:37.611211+00:00 17462974.051278337836 232536969.448615372181 249999943.499893724918 1 60213.623363250 2023-09-26T14:57:38.584802+00:00 17463031.464310172945 232536912.035394608974 249999943.499704778194 1 60213.623374674 2023-09-26T14:57:39.571864+00:00 17462909.471476674080 232537034.028632014990 249999943.500108689070 1 60213.623386620 2023-09-26T14:57:40.603958+00:00 17463008.027124006301 232536935.472827225924 249999943.499951243401 1 60213.623398884 2023-09-26T14:57:41.663606+00:00 17462920.023872863501 232537023.476318597794 249999943.500191450119 1 60213.623409622 2023-09-26T14:57:42.591374+00:00 17462969.945947043598 232536973.554255545139 249999943.500202596188 1 60213.623421115 2023-09-26T14:57:43.584327+00:00 17462963.743393592536 232536979.756924301386 249999943.500317901373 1 60213.623432841 2023-09-26T14:57:44.597470+00:00 17462974.276965755969 232536969.222790062428 249999943.499755829573 1 60213.623444745 2023-09-26T14:57:45.625953+00:00 17462948.331172816455 232536995.168505549431 249999943.499678373337 1 60213.623455516 2023-09-26T14:57:46.556586+00:00 17462966.353267412633 232536977.146430999041 249999943.499698400497 1 60213.623468086 2023-09-26T14:57:47.642656+00:00 17463013.760461330414 232536929.739419102669 249999943.499880433083 1 60213.623479413 2023-09-26T14:57:48.621303+00:00 17462943.808371271938 232536999.691743969917 249999943.500115245581 1 60213.623491030 2023-09-26T14:57:49.624991+00:00 17462977.328272793442 232536966.171693980694 249999943.499966770411 1 60213.623502719 2023-09-26T14:57:50.634943+00:00 17462978.547795996070 232536964.952402383089 249999943.500198364258 1 60213.623513864 2023-09-26T14:57:51.597899+00:00 17462976.277062665671 232536967.222936302423 249999943.499998956919 1 60213.623525540 2023-09-26T14:57:52.606692+00:00 17462976.593069594353 232536966.906848251820 249999943.499917834997 1 60213.623536853 2023-09-26T14:57:53.584118+00:00 17462946.041681773961 232536997.457950770855 249999943.499632537365 1 60213.623548253 2023-09-26T14:57:54.568999+00:00 17462976.613510537893 232536966.886324554682 249999943.499835103750 1 60213.623560000 2023-09-26T14:57:55.584027+00:00 17462999.025674484670 232536944.473905354738 249999943.499579846859 1 60213.623571654 2023-09-26T14:57:56.590876+00:00 17462981.022212132812 232536962.477553546429 249999943.499765694141 1 60213.623583512 2023-09-26T14:57:57.615485+00:00 17462961.403569340706 232536982.096016168594 249999943.499585509300 1 60213.623595261 2023-09-26T14:57:58.630549+00:00 17462980.910192634910 232536962.589431732893 249999943.499624371529 1 60213.623606024 2023-09-26T14:57:59.560508+00:00 17462948.378293871880 232536995.121603310108 249999943.499897181988 1 60213.623618440 2023-09-26T14:58:00.633210+00:00 17462964.825578466058 232536978.673681437969 249999943.499259889126 1 60213.623629669 2023-09-26T14:58:01.603381+00:00 17463015.589459247887 232536927.910599917173 249999943.500059157610 1 60213.623643510 2023-09-26T14:58:02.799234+00:00 17462955.751964829862 232536987.747820377350 249999943.499785214663 1 60213.623654962 2023-09-26T14:58:03.788657+00:00 17462983.599025145173 232536959.901037335396 249999943.500062465668 1 60213.623666276 2023-09-26T14:58:04.766284+00:00 17462974.095320347697 232536969.405051827431 249999943.500372171402 1 60213.623676720 2023-09-26T14:58:05.668605+00:00 17462951.518677018583 232536991.981631249189 249999943.500308275223 1 60213.623688166 2023-09-26T14:58:06.657581+00:00 17462973.297649987042 232536970.202733814716 249999943.500383794308 1 60213.623700562 2023-09-26T14:58:07.728576+00:00 17463012.155573271215 232536931.344474047422 249999943.500047326088 1 60213.623712579 2023-09-26T14:58:08.766799+00:00 17462996.816431030631 232536946.684279710054 249999943.500710725784 1 60213.623723463 2023-09-26T14:58:09.707192+00:00 17462956.795120477676 232536986.704193264246 249999943.499313741922 1 60213.623735607 2023-09-26T14:58:10.756416+00:00 17462948.726867426187 232536994.772100836039 249999943.498968273401 1 60213.623747512 2023-09-26T14:58:11.785005+00:00 17462982.114462137222 232536961.385367572308 249999943.499829709530 1 60213.623758813 2023-09-26T14:58:12.761487+00:00 17462961.276047307998 232536982.223564833403 249999943.499612152576 1 60213.623768725 2023-09-26T14:58:13.617846+00:00 17462974.883743934333 232536968.615831553936 249999943.499575495720 1 60213.623780986 2023-09-26T14:58:14.677167+00:00 17462964.089823272079 232536979.410105913877 249999943.499929189682 1 60213.623793060 2023-09-26T14:58:15.720374+00:00 17462951.861849468201 232536991.637991786003 249999943.499841243029 1 60213.623803191 2023-09-26T14:58:16.595715+00:00 17463012.130653165281 232536931.369437277317 249999943.500090450048 1 60213.623814088 2023-09-26T14:58:17.537205+00:00 17462936.298696879297 232537007.202018350363 249999943.500715225935 1 60213.623826331 2023-09-26T14:58:18.595035+00:00 17462993.142742972821 232536950.357805520296 249999943.500548481941 1 60213.623837787 2023-09-26T14:58:19.584828+00:00 17462969.863341122866 232536973.636716187000 249999943.500057309866 1 60213.623850196 2023-09-26T14:58:20.656956+00:00 17462962.927775740623 232536980.571991562843 249999943.499767303467 1 60213.623861905 2023-09-26T14:58:21.668609+00:00 17463019.076558206230 232536924.424028962851 249999943.500587165356 1 60213.623873690 2023-09-26T14:58:22.686814+00:00 17462958.754855144769 232536984.745106637478 249999943.499961793423 1 60213.623884547 2023-09-26T14:58:23.624873+00:00 17462965.338013861328 232536978.161872923374 249999943.499886780977 1 60213.623895749 2023-09-26T14:58:24.592662+00:00 17462970.006265901029 232536973.493614912033 249999943.499880820513 1 60213.623907948 2023-09-26T14:58:25.646690+00:00 17462968.060444049537 232536975.439506471157 249999943.499950528145 1 60213.623919355 2023-09-26T14:58:26.632245+00:00 17462938.445739265531 232537005.054602265358 249999943.500341534615 1 60213.623931246 2023-09-26T14:58:27.659635+00:00 17462966.734290070832 232536976.766003042459 249999943.500293105841 1 60213.623942666 2023-09-26T14:58:28.646356+00:00 17462965.496661186218 232536978.003696024418 249999943.500357210636 1 60213.623953876 2023-09-26T14:58:29.614896+00:00 17462966.084987659007 232536977.414793789387 249999943.499781459570 1 60213.623965604 2023-09-26T14:58:30.628194+00:00 17462944.314473535866 232536999.185357987881 249999943.499831527472 1 60213.623977637 2023-09-26T14:58:31.667828+00:00 17462959.850357461721 232536983.649100035429 249999943.499457508326 1 60213.623988167 2023-09-26T14:58:32.577654+00:00 17462931.253760837018 232537012.245959043503 249999943.499719887972 1 60213.624000140 2023-09-26T14:58:33.612081+00:00 17463021.624076001346 232536921.875343412161 249999943.499419420958 1 60213.624012070 2023-09-26T14:58:34.642865+00:00 17462971.447475798428 232536972.052268654108 249999943.499744445086 1 60213.624023834 2023-09-26T14:58:35.659258+00:00 17462943.270687602460 232537000.229503512383 249999943.500191122293 1 60213.624034892 2023-09-26T14:58:36.614685+00:00 17462943.996456462890 232536999.503673285246 249999943.500129759312 1 60213.624046624 2023-09-26T14:58:37.628338+00:00 17462996.854374080896 232536946.645615518093 249999943.499989598989 1 60213.624058423 2023-09-26T14:58:38.647753+00:00 17462944.809944614768 232536998.689888507128 249999943.499833106995 1 60213.624070605 2023-09-26T14:58:39.700251+00:00 17463006.221578892320 232536937.278592050076 249999943.500170946121 1 60213.624081715 2023-09-26T14:58:40.660205+00:00 17462948.726861167699 232536994.773248940706 249999943.500110119581 1 60213.624092927 2023-09-26T14:58:41.628924+00:00 17462965.290409572423 232536978.209675878286 249999943.500085443258 1 60213.624104024 2023-09-26T14:58:42.587645+00:00 17463012.036899581552 232536931.463252782822 249999943.500152349472 1 60213.624115409 2023-09-26T14:58:43.571359+00:00 17462975.799660332501 232536967.700719952583 249999943.500380277634 1 60213.624127235 2023-09-26T14:58:44.593132+00:00 17462983.829774767160 232536959.670936971903 249999943.500711739063 1 60213.624138340 2023-09-26T14:58:45.552555+00:00 17462962.238892614841 232536981.261382937431 249999943.500275552273 1 60213.624150726 2023-09-26T14:58:46.622769+00:00 17462932.695213366300 232537010.804857134819 249999943.500070512295 1 60213.624163046 2023-09-26T14:58:47.687117+00:00 17463006.852660719305 232536936.648207485676 249999943.500868201256 1 60213.624173123 2023-09-26T14:58:48.557857+00:00 17462962.104753341526 232536981.395554661751 249999943.500308007002 1 60213.624185781 2023-09-26T14:58:49.651496+00:00 17462970.516978874803 232536972.982769817114 249999943.499748706818 1 60213.624196905 2023-09-26T14:58:50.612586+00:00 17462957.326473150402 232536986.173214942217 249999943.499688088894 1 60213.624208884 2023-09-26T14:58:51.647570+00:00 17462963.025979615748 232536980.474049270153 249999943.500028878450 1 60213.624219478 2023-09-26T14:58:52.562857+00:00 17462958.003982916474 232536985.495801806450 249999943.499784708023 1 60213.624231659 2023-09-26T14:58:53.615333+00:00 17462997.352580457926 232536946.147196441889 249999943.499776899815 1 60213.624243185 2023-09-26T14:58:54.611166+00:00 17462953.335708014667 232536990.164264738560 249999943.499972760677 1 60213.624254158 2023-09-26T14:58:55.559212+00:00 17462975.794718317688 232536967.705827951431 249999943.500546276569 1 60213.624266322 2023-09-26T14:58:56.610230+00:00 17463001.321132250130 232536942.178752303123 249999943.499884545803 1 60213.624277144 2023-09-26T14:58:57.545197+00:00 17463010.354926425964 232536933.144845485687 249999943.499771922827 1 60213.624288863 2023-09-26T14:58:58.557775+00:00 17462916.543248135597 232537026.956815212965 249999943.500063359737 1 60213.624301157 2023-09-26T14:58:59.619954+00:00 17462926.279503222555 232537017.220169782639 249999943.499673008919 1 60213.624312196 2023-09-26T14:59:00.573709+00:00 17462980.187444034964 232536963.312407910824 249999943.499851942062 1 60213.624324668 2023-09-26T14:59:01.651336+00:00 17462952.389425821602 232536991.110489130020 249999943.499914944172 1 60213.624336465 2023-09-26T14:59:02.670568+00:00 17462984.825135685503 232536958.674546927214 249999943.499682605267 1 60213.624348784 2023-09-26T14:59:03.734963+00:00 17462976.150195550174 232536967.350170016289 249999943.500365555286 1 60213.624359022 2023-09-26T14:59:04.619512+00:00 17462956.290843609720 232536987.209415495396 249999943.500259101391 1 60213.624370508 2023-09-26T14:59:05.611930+00:00 17462992.539275802672 232536950.961306124926 249999943.500581920147 1 60213.624382359 2023-09-26T14:59:06.635832+00:00 17462964.017757162452 232536979.482180863619 249999943.499938011169 1 60213.624394537 2023-09-26T14:59:07.688021+00:00 17462970.880605004728 232536972.618442833424 249999943.499047845602 1 60213.624404966 2023-09-26T14:59:08.589052+00:00 17462992.902361515909 232536950.597175598145 249999943.499537110329 1 60213.624416254 2023-09-26T14:59:09.564294+00:00 17462977.089614763856 232536966.410305082798 249999943.499919831753 1 60213.624429403 2023-09-26T14:59:10.700456+00:00 17462945.735307171941 232536997.764045149088 249999943.499352335930 1 60213.624439259 2023-09-26T14:59:11.551956+00:00 17462957.922506928444 232536985.577505290508 249999943.500012218952 1 60213.624450574 2023-09-26T14:59:12.529576+00:00 17462969.399167060852 232536974.101072669029 249999943.500239729881 1 60213.624463016 2023-09-26T14:59:13.604606+00:00 17462988.005316719413 232536955.494728207588 249999943.500044941902 1 60213.624474966 2023-09-26T14:59:14.637033+00:00 17462991.495136924088 232536952.004804641008 249999943.499941557646 1 60213.624486464 2023-09-26T14:59:15.630473+00:00 17462972.453272022307 232536971.046397835016 249999943.499669849873 1 60213.624497348 2023-09-26T14:59:16.570922+00:00 17462938.687779836357 232537004.812420129776 249999943.500199973583 1 60213.624509139 2023-09-26T14:59:17.589555+00:00 17462957.522623147815 232536985.977236479521 249999943.499859631062 1 60213.624520484 2023-09-26T14:59:18.569799+00:00 17462965.269058663398 232536978.230304360390 249999943.499363034964 1 60213.624532207 2023-09-26T14:59:19.582716+00:00 17462977.410726312548 232536966.089017868042 249999943.499744176865 1 60213.624543782 2023-09-26T14:59:20.582773+00:00 17462935.235240109265 232537008.264750540257 249999943.499990642071 1 60213.624555303 2023-09-26T14:59:21.578201+00:00 17462987.643333174288 232536955.856319844723 249999943.499653011560 1 60213.624566536 2023-09-26T14:59:22.548759+00:00 17462938.398001134396 232537005.101671576500 249999943.499672710896 1 60213.624578820 2023-09-26T14:59:23.610054+00:00 17462955.751405660063 232536987.748279958963 249999943.499685615301 1 60213.624589905 2023-09-26T14:59:24.567829+00:00 17462953.264525026083 232536990.235783696175 249999943.500308722258 1 60213.624601488 2023-09-26T14:59:25.568534+00:00 17462976.528738241643 232536966.971145480871 249999943.499883711338 1 60213.624613625 2023-09-26T14:59:26.617242+00:00 17462949.140593428165 232536994.359772861004 249999943.500366300344 1 60213.624624869 2023-09-26T14:59:27.588660+00:00 17463026.411656785756 232536917.088448286057 249999943.500105082989 1 60213.624636768 2023-09-26T14:59:28.616783+00:00 17462986.689525231719 232536956.810681939125 249999943.500207185745 1 60213.624647819 2023-09-26T14:59:29.571546+00:00 17462936.244122296572 232537007.256216883659 249999943.500339180231 1 60213.624659944 2023-09-26T14:59:30.619172+00:00 17462952.592898864299 232536990.907110333443 249999943.500009208918 1 60213.624671408 2023-09-26T14:59:31.609684+00:00 17462986.976451184601 232536956.523728787899 249999943.500179976225 1 60213.624682906 2023-09-26T14:59:32.603081+00:00 17462955.729857563972 232536987.770535111427 249999943.500392675400 1 60213.624694769 2023-09-26T14:59:33.628073+00:00 17462956.810252584517 232536986.689885765314 249999943.500138342381 1 60213.624706274 2023-09-26T14:59:34.622070+00:00 17462999.833683829755 232536943.666339159012 249999943.500022977591 1 60213.624717360 2023-09-26T14:59:35.579892+00:00 17462952.251376826316 232536991.248554855585 249999943.499931693077 1 60213.624729306 2023-09-26T14:59:36.612037+00:00 17463018.775349091738 232536924.724877864122 249999943.500226944685 1 60213.624740675 2023-09-26T14:59:37.594315+00:00 17462949.922519415617 232536993.577747106552 249999943.500266522169 1 60213.624751978 2023-09-26T14:59:38.570862+00:00 17462979.185027211905 232536964.315215170383 249999943.500242382288 1 60213.624763921 2023-09-26T14:59:39.602811+00:00 17462976.701497413218 232536966.798559963703 249999943.500057369471 1 60213.624775709 2023-09-26T14:59:40.621227+00:00 17462998.844498585910 232536944.655192315578 249999943.499690890312 1 60213.624786837 2023-09-26T14:59:41.582756+00:00 17462962.545196238905 232536980.954568773508 249999943.499765008688 1 60213.624798566 2023-09-26T14:59:42.596109+00:00 17462985.615552838892 232536957.884378433228 249999943.499931275845 1 60213.624810204 2023-09-26T14:59:43.601608+00:00 17462992.243181373924 232536951.256523728371 249999943.499705106020 1 60213.624821700 2023-09-26T14:59:44.594899+00:00 17462946.216349519789 232536997.283573687077 249999943.499923199415 1 60213.624833392 2023-09-26T14:59:45.605074+00:00 17462974.652520813048 232536968.847702383995 249999943.500223189592 1 60213.624844662 2023-09-26T14:59:46.578766+00:00 17462947.000254590064 232536996.499684691429 249999943.499939292669 1 60213.624857233 2023-09-26T14:59:47.664960+00:00 17462963.502915579826 232536979.997051864862 249999943.499967455864 1 60213.624867973 2023-09-26T14:59:48.592847+00:00 17462966.122260019183 232536977.377417266369 249999943.499677300453 1 60213.624879620 2023-09-26T14:59:49.599165+00:00 17462965.267691992223 232536978.232414245605 249999943.500106245279 1 60213.624891075 2023-09-26T14:59:50.588906+00:00 17462983.038530405611 232536960.460890471935 249999943.499420881271 1 60213.624902198 2023-09-26T14:59:51.549926+00:00 17462938.061986032873 232537005.437857270241 249999943.499843299389 1 60213.624914371 2023-09-26T14:59:52.601645+00:00 17462988.724365722388 232536954.775473207235 249999943.499838918447 1 60213.624925994 2023-09-26T14:59:53.605919+00:00 17462979.121685557067 232536964.378061085939 249999943.499746650457 1 60213.624937508 2023-09-26T14:59:54.600728+00:00 17462969.915529575199 232536973.584276258945 249999943.499805837870 1 60213.624949220 2023-09-26T14:59:55.612585+00:00 17463005.237604290247 232536938.261925250292 249999943.499529540539 1 60213.624960583 2023-09-26T14:59:56.594379+00:00 17462978.239779926836 232536965.259932935238 249999943.499712854624 1 60213.624972453 2023-09-26T14:59:57.619967+00:00 17462967.526480406523 232536975.973749577999 249999943.500229984522 1 60213.624983621 2023-09-26T14:59:58.584822+00:00 17462970.832733478397 232536972.666762650013 249999943.499496132135 1 60213.624995184 2023-09-26T14:59:59.583892+00:00 17462963.684808004647 232536979.814531713724 249999943.499339729548 1 60213.625006786 2023-09-26T15:00:00.586286+00:00 17463007.728036358953 232536935.771913796663 249999943.499950170517 1 60213.625018523 2023-09-26T15:00:01.600406+00:00 17462961.787835415453 232536981.711868256330 249999943.499703675508 1 60213.625033916 2023-09-26T15:00:02.930353+00:00 17462954.048524845392 232536989.451246052980 249999943.499770909548 1 60213.625044104 2023-09-26T15:00:03.810585+00:00 17462961.026802025735 232536982.473131477833 249999943.499933511019 1 60213.625054568 2023-09-26T15:00:04.714650+00:00 17462978.856464534998 232536964.643753826618 249999943.500218361616 1 60213.625066058 2023-09-26T15:00:05.707406+00:00 17462984.860514771193 232536958.639424651861 249999943.499939411879 1 60213.625077560 2023-09-26T15:00:06.701204+00:00 17462968.628679551184 232536974.870831966400 249999943.499511510134 1 60213.625088469 2023-09-26T15:00:07.643746+00:00 17462982.380383677781 232536961.119056522846 249999943.499440193176 1 60213.625100141 2023-09-26T15:00:08.652204+00:00 17462947.482794117182 232536996.017357170582 249999943.500151276588 1 60213.625111475 2023-09-26T15:00:09.631410+00:00 17462976.486150398850 232536967.013666093349 249999943.499816477299 1 60213.625124344 2023-09-26T15:00:10.743324+00:00 17462961.790640361607 232536981.709623456001 249999943.500263810158 1 60213.625136194 2023-09-26T15:00:11.767168+00:00 17462954.018237896264 232536989.481502115726 249999943.499740004539 1 60213.625146237 2023-09-26T15:00:12.634880+00:00 17462964.668810155243 232536978.830960422754 249999943.499770581722 1 60213.625159021 2023-09-26T15:00:13.739449+00:00 17462990.672583557665 232536952.827531665564 249999943.500115215778 1 60213.625170067 2023-09-26T15:00:14.693784+00:00 17462922.666754126549 232537020.833071142435 249999943.499825268984 1 60213.625181173 2023-09-26T15:00:15.653291+00:00 17462964.596224222332 232536978.903658092022 249999943.499882310629 1 60213.625192061 2023-09-26T15:00:16.594049+00:00 17462943.452127721161 232537000.047658383846 249999943.499786108732 1 60213.625205152 2023-09-26T15:00:17.725164+00:00 17463035.988839458674 232536907.511004835367 249999943.499844282866 1 60213.625215739 2023-09-26T15:00:18.639869+00:00 17463001.793187111616 232536941.706569433212 249999943.499756544828 1 60213.625227513 2023-09-26T15:00:19.657108+00:00 17463016.281871434301 232536927.218620598316 249999943.500492036343 1 60213.625238916 2023-09-26T15:00:20.642356+00:00 17462972.933942183852 232536970.565671950579 249999943.499614119530 1 60213.625250462 2023-09-26T15:00:21.639855+00:00 17462962.202752649784 232536981.297098457813 249999943.499851107597 1 60213.625262439 2023-09-26T15:00:22.674699+00:00 17462970.019468810409 232536973.480616211891 249999943.500085026026 1 60213.625273273 2023-09-26T15:00:23.610811+00:00 17463016.116705518216 232536927.383777141571 249999943.500482648611 1 60213.625285411 2023-09-26T15:00:24.659547+00:00 17462945.065424337983 232536998.434378534555 249999943.499802887440 1 60213.625296892 2023-09-26T15:00:25.651487+00:00 17463002.476451810449 232536941.023646891117 249999943.500098705292 1 60213.625308692 2023-09-26T15:00:26.671019+00:00 17462974.416378710419 232536969.083928674459 249999943.500307381153 1 60213.625320354 2023-09-26T15:00:27.678552+00:00 17462975.000733274966 232536968.498984366655 249999943.499717652798 1 60213.625331162 2023-09-26T15:00:28.612436+00:00 17462945.428246233612 232536998.072203338146 249999943.500449568033 1 60213.625342961 2023-09-26T15:00:29.631868+00:00 17462961.638932041824 232536981.861062437296 249999943.499994486570 1 60213.625354160 2023-09-26T15:00:30.599425+00:00 17462936.395674943924 232537007.104301989079 249999943.499976933002 1 60213.625366322 2023-09-26T15:00:31.650209+00:00 17463014.734468020499 232536928.765560269356 249999943.500028282404 1 60213.625378359 2023-09-26T15:00:32.690203+00:00 17462973.885395087302 232536969.614472568035 249999943.499867647886 1 60213.625389325 2023-09-26T15:00:33.637664+00:00 17463025.003107443452 232536918.496342748404 249999943.499450206757 1 60213.625400525 2023-09-26T15:00:34.605322+00:00 17462977.869604285806 232536965.630214571953 249999943.499818861485 1 60213.625412809 2023-09-26T15:00:35.666659+00:00 17462939.682200048119 232537003.817868590355 249999943.500068634748 1 60213.625424763 2023-09-26T15:00:36.699549+00:00 17462996.733454741538 232536946.766972333193 249999943.500427067280 1 60213.625436425 2023-09-26T15:00:37.707107+00:00 17462969.546350017190 232536973.953833490610 249999943.500183522701 1 60213.625447658 2023-09-26T15:00:38.677650+00:00 17462965.533032122999 232536977.967287331820 249999943.500319451094 1 60213.625459064 2023-09-26T15:00:39.663136+00:00 17462959.813726257533 232536983.686292767525 249999943.500019013882 1 60213.625471010 2023-09-26T15:00:40.695283+00:00 17462968.181066460907 232536975.318961739540 249999943.500028192997 1 60213.625481153 2023-09-26T15:00:41.571599+00:00 17463030.567272961140 232536912.932295262814 249999943.499568223953 1 60213.625493133 2023-09-26T15:00:42.606696+00:00 17462964.994914058596 232536978.504979878664 249999943.499893933535 1 60213.625504465 2023-09-26T15:00:43.585816+00:00 17462890.297072794288 232537053.203098684549 249999943.500171482563 1 60213.625516338 2023-09-26T15:00:44.611606+00:00 17463022.689909741282 232536920.810122638941 249999943.500032365322 1 60213.625527407 2023-09-26T15:00:45.567966+00:00 17462973.279448825866 232536970.219989597797 249999943.499438434839 1 60213.625538793 2023-09-26T15:00:46.551763+00:00 17462920.734373245388 232537022.765233993530 249999943.499607235193 1 60213.625551422 2023-09-26T15:00:47.642826+00:00 17462987.323057595640 232536956.176044851542 249999943.499102443457 1 60213.625562138 2023-09-26T15:00:48.568768+00:00 17462909.219970274717 232537034.279273778200 249999943.499244064093 1 60213.625574142 2023-09-26T15:00:49.605870+00:00 17462977.286100476980 232536966.213518619537 249999943.499619096518 1 60213.625585804 2023-09-26T15:00:50.613444+00:00 17462999.645460329950 232536943.854563385248 249999943.500023722649 1 60213.625597448 2023-09-26T15:00:51.619534+00:00 17462944.508745186031 232536998.991489320993 249999943.500234514475 1 60213.625608759 2023-09-26T15:00:52.596821+00:00 17463000.336301628500 232536943.163873374462 249999943.500174999237 1 60213.625620657 2023-09-26T15:00:53.624734+00:00 17462997.667521923780 232536945.832865118980 249999943.500387042761 1 60213.625631955 2023-09-26T15:00:54.600928+00:00 17463010.275586940348 232536933.225363552570 249999943.500950485468 1 60213.625643384 2023-09-26T15:00:55.588344+00:00 17462952.053040351719 232536991.447701305151 249999943.500741660595 1 60213.625654626 2023-09-26T15:00:56.559690+00:00 17462987.688645344228 232536955.810984790325 249999943.499630123377 1 60213.625666351 2023-09-26T15:00:57.572732+00:00 17462958.752148680389 232536984.747184664011 249999943.499333351851 1 60213.625678378 2023-09-26T15:00:58.611818+00:00 17462963.229752492160 232536980.269868642092 249999943.499621123075 1 60213.625689534 2023-09-26T15:00:59.575745+00:00 17462978.085456114262 232536965.414213180542 249999943.499669283628 1 60213.625701321 2023-09-26T15:01:00.594162+00:00 17462914.722848478705 232537028.776303768158 249999943.499152243137 1 60213.625716368 2023-09-26T15:01:01.894212+00:00 17462987.501703288406 232536955.998595654964 249999943.500298947096 1 60213.625726250 2023-09-26T15:01:02.748039+00:00 17462967.455753557384 232536976.044156938791 249999943.499910503626 1 60213.625737558 2023-09-26T15:01:03.725005+00:00 17462969.843391444534 232536973.656266242266 249999943.499657690525 1 60213.625747866 2023-09-26T15:01:04.615583+00:00 17462919.886745642871 232537023.613439053297 249999943.500184684992 1 60213.625759357 2023-09-26T15:01:05.608451+00:00 17463004.440951623023 232536939.243611752987 249999943.684563368559 0 60213.625770911 2023-09-26T15:01:06.606711+00:00 17463006.817954946309 232536936.682201325893 249999943.500156283379 1 60213.625782973 2023-09-26T15:01:07.648836+00:00 17462992.402324780822 232536951.097446560860 249999943.499771356583 1 60213.625793794 2023-09-26T15:01:08.583819+00:00 17462939.904975585639 232537003.595326304436 249999943.500301897526 1 60213.625805978 2023-09-26T15:01:09.636457+00:00 17462957.087944559753 232536986.412024170160 249999943.499968737364 1 60213.625817809 2023-09-26T15:01:10.658678+00:00 17463005.124575600028 232536938.375771909952 249999943.500347495079 1 60213.625829292 2023-09-26T15:01:11.650861+00:00 17462937.957766529173 232537005.542901635170 249999943.500668168068 1 60213.625840804 2023-09-26T15:01:12.645477+00:00 17462974.360672410578 232536969.139748930931 249999943.500421345234 1 60213.625852489 2023-09-26T15:01:13.655039+00:00 17462911.624577857554 232537031.875455945730 249999943.500033795834 1 60213.625863416 2023-09-26T15:01:14.599166+00:00 17462962.904864724725 232536980.595091491938 249999943.499956220388 1 60213.625874424 2023-09-26T15:01:15.550254+00:00 17462974.107897017151 232536969.391786694527 249999943.499683707952 1 60213.625886930 2023-09-26T15:01:16.630751+00:00 17462988.512841627002 232536954.986847251654 249999943.499688863754 1 60213.625897833 2023-09-26T15:01:17.572758+00:00 17462984.154243256897 232536959.345925569534 249999943.500168830156 1 60213.625909050 2023-09-26T15:01:18.541920+00:00 17462988.556037377566 232536954.943585574627 249999943.499622941017 1 60213.625921304 2023-09-26T15:01:19.600697+00:00 17463042.870227586478 232536900.629138588905 249999943.499366164207 1 60213.625933136 2023-09-26T15:01:20.622968+00:00 17462946.090807702392 232536997.408827185631 249999943.499634891748 1 60213.625944750 2023-09-26T15:01:21.626441+00:00 17462978.430123846978 232536965.069358885288 249999943.499482721090 1 60213.625956363 2023-09-26T15:01:22.629713+00:00 17462980.640985131264 232536962.858813852072 249999943.499798983335 1 60213.625967914 2023-09-26T15:01:23.627803+00:00 17462959.184354338795 232536984.315129607916 249999943.499483942986 1 60213.625979659 2023-09-26T15:01:24.642511+00:00 17462972.142573442310 232536971.357501208782 249999943.500074654818 1 60213.625990327 2023-09-26T15:01:25.564277+00:00 17462955.608642596751 232536987.891517162323 249999943.500159770250 1 60213.626002055 2023-09-26T15:01:26.577508+00:00 17463016.163901701570 232536927.337081193924 249999943.500982880592 1 60213.626013638 2023-09-26T15:01:27.578278+00:00 17462981.770156972110 232536961.730519711971 249999943.500676691532 1 60213.626024945 2023-09-26T15:01:28.555250+00:00 17462942.364238586277 232537001.136469036341 249999943.500707626343 1 60213.626036797 2023-09-26T15:01:29.579227+00:00 17462957.669462855905 232536985.830391228199 249999943.499854087830 1 60213.626048907 2023-09-26T15:01:30.625584+00:00 17462967.738405082375 232536975.760592043400 249999943.498997122049 1 60213.626059789 2023-09-26T15:01:31.565810+00:00 17463005.855165388435 232536937.644275367260 249999943.499440759420 1 60213.626072492 2023-09-26T15:01:32.663257+00:00 17462945.015912424773 232536998.483547210693 249999943.499459624290 1 60213.626083163 2023-09-26T15:01:33.585231+00:00 17462935.723084781319 232537007.776537656784 249999943.499622434378 1 60213.626094520 2023-09-26T15:01:34.566555+00:00 17462940.317232176661 232537003.182753831148 249999943.499985992908 1 60213.626106770 2023-09-26T15:01:35.624907+00:00 17462972.269962184131 232536971.230321288109 249999943.500283479691 1 60213.626118151 2023-09-26T15:01:36.608277+00:00 17462948.289328910410 232536995.210792094469 249999943.500120997429 1 60213.626129454 2023-09-26T15:01:37.584834+00:00 17462994.085583981127 232536949.414415150881 249999943.499999135733 1 60213.626140708 2023-09-26T15:01:38.557204+00:00 17462954.747714031488 232536988.752100050449 249999943.499814093113 1 60213.626152641 2023-09-26T15:01:39.588192+00:00 17462953.886913038790 232536989.613070219755 249999943.499983251095 1 60213.626164113 2023-09-26T15:01:40.579385+00:00 17463000.254426434636 232536943.245900690556 249999943.500327110291 1 60213.626176039 2023-09-26T15:01:41.609760+00:00 17462958.426023829728 232536985.073914587498 249999943.499938428402 1 60213.626187536 2023-09-26T15:01:42.603101+00:00 17462988.852362949401 232536954.647770524025 249999943.500133484602 1 60213.626199597 2023-09-26T15:01:43.645244+00:00 17462970.922416280955 232536972.577420294285 249999943.499836564064 1 60213.626211035 2023-09-26T15:01:44.633416+00:00 17462976.860834017396 232536966.639222055674 249999943.500056087971 1 60213.626222347 2023-09-26T15:01:45.610767+00:00 17462965.479462035000 232536978.020599544048 249999943.500061571598 1 60213.626234083 2023-09-26T15:01:46.624834+00:00 17462959.820508003235 232536983.679238677025 249999943.499746680260 1 60213.626245544 2023-09-26T15:01:47.615031+00:00 17462936.875589992851 232537006.624494910240 249999943.500084906816 1 60213.626256497 2023-09-26T15:01:48.561313+00:00 17462994.336183518171 232536949.163692593575 249999943.499876111746 1 60213.626268094 2023-09-26T15:01:49.563307+00:00 17462939.722201172262 232537003.777362644672 249999943.499563813210 1 60213.626280449 2023-09-26T15:01:50.630812+00:00 17462999.886043526232 232536943.613993465900 249999943.500036984682 1 60213.626291818 2023-09-26T15:01:51.613035+00:00 17462949.903388358653 232536993.596525669098 249999943.499914020300 1 60213.626303413 2023-09-26T15:01:52.614854+00:00 17462973.710150033236 232536969.790022522211 249999943.500172555447 1 60213.626314757 2023-09-26T15:01:53.595041+00:00 17462954.302651304752 232536989.197423487902 249999943.500074803829 1 60213.626326210 2023-09-26T15:01:54.584527+00:00 17463013.573660317808 232536929.926828533411 249999943.500488847494 1 60213.626338124 2023-09-26T15:01:55.613905+00:00 17462947.310844950378 232536996.189448952675 249999943.500293910503 1 60213.626349545 2023-09-26T15:01:56.600704+00:00 17462939.292630702257 232537004.207825422287 249999943.500456124544 1 60213.626360804 2023-09-26T15:01:57.573430+00:00 17462969.620285600424 232536973.879517138004 249999943.499802738428 1 60213.626372519 2023-09-26T15:01:58.585665+00:00 17463010.942659486085 232536932.557564318180 249999943.500223815441 1 60213.626384380 2023-09-26T15:01:59.610476+00:00 17462954.469505008310 232536989.030008256435 249999943.499513268471 1 60213.626395557 2023-09-26T15:02:00.576147+00:00 17462979.481019426137 232536964.018464565277 249999943.499484002590 1 60213.626411892 2023-09-26T15:02:01.987502+00:00 17462965.490715380758 232536978.009280174971 249999943.499995559454 1 60213.626421745 2023-09-26T15:02:02.838742+00:00 17462984.840747311711 232536958.659387618303 249999943.500134944916 1 60213.626434073 2023-09-26T15:02:03.903944+00:00 17462961.303073916584 232536982.196890354156 249999943.499964267015 1 60213.626444200 2023-09-26T15:02:04.778898+00:00 17463001.157164502889 232536942.342707484961 249999943.499871999025 1 60213.626455084 2023-09-26T15:02:05.719266+00:00 17462940.331417985260 232537003.168930143118 249999943.500348120928 1 60213.626467121 2023-09-26T15:02:06.759275+00:00 17462971.452035047114 232536972.048289209604 249999943.500324249268 1 60213.626477576 2023-09-26T15:02:07.662547+00:00 17462969.750310279429 232536973.749277949333 249999943.499588221312 1 60213.626489392 2023-09-26T15:02:08.683416+00:00 17462939.300129722804 232537004.199905991554 249999943.500035703182 1 60213.626501083 2023-09-26T15:02:09.693567+00:00 17462987.362879510969 232536956.136908888817 249999943.499788403511 1 60213.626513127 2023-09-26T15:02:10.734181+00:00 17462986.705479290336 232536956.794837564230 249999943.500316858292 1 60213.626524578 2023-09-26T15:02:11.723563+00:00 17462965.913148287684 232536977.587241202593 249999943.500389486551 1 60213.626535812 2023-09-26T15:02:12.694193+00:00 17462982.984293259680 232536960.515952706337 249999943.500245958567 1 60213.626547045 2023-09-26T15:02:13.664661+00:00 17462971.148656256497 232536972.351717442274 249999943.500373691320 1 60213.626558553 2023-09-26T15:02:14.658963+00:00 17462959.285671796650 232536984.214655250311 249999943.500327050686 1 60213.626569933 2023-09-26T15:02:15.642187+00:00 17462979.823373142630 232536963.676546692848 249999943.499919831753 1 60213.626581472 2023-09-26T15:02:16.639160+00:00 17462949.033728305250 232536994.466021776199 249999943.499750077724 1 60213.626592912 2023-09-26T15:02:17.627607+00:00 17462978.340773362666 232536965.159193664789 249999943.499967038631 1 60213.626604197 2023-09-26T15:02:18.602636+00:00 17462999.199585970491 232536944.300681471825 249999943.500267446041 1 60213.626615655 2023-09-26T15:02:19.592590+00:00 17462994.051657687873 232536949.448661029339 249999943.500318706036 1 60213.626627851 2023-09-26T15:02:20.646343+00:00 17462983.515964541584 232536959.983611464500 249999943.499576002359 1 60213.626638573 2023-09-26T15:02:21.572718+00:00 17462997.988064557314 232536945.511689513922 249999943.499754071236 1 60213.626650793 2023-09-26T15:02:22.628534+00:00 17462941.852570831776 232537001.647314161062 249999943.499884992838 1 60213.626662525 2023-09-26T15:02:23.642161+00:00 17462985.507130052894 232536957.992796808481 249999943.499926865101 1 60213.626674179 2023-09-26T15:02:24.649062+00:00 17463006.778068024665 232536936.722369134426 249999943.500437170267 1 60213.626685277 2023-09-26T15:02:25.607919+00:00 17462983.735540989786 232536959.765307277441 249999943.500848263502 1 60213.626696841 2023-09-26T15:02:26.607036+00:00 17462965.710820235312 232536977.789808541536 249999943.500628769398 1 60213.626708200 2023-09-26T15:02:27.588458+00:00 17462968.142827246338 232536975.356837183237 249999943.499664425850 1 60213.626719863 2023-09-26T15:02:28.596122+00:00 17462932.271872617304 232537011.228049814701 249999943.499922424555 1 60213.626732128 2023-09-26T15:02:29.655879+00:00 17462950.523456986994 232536992.976660579443 249999943.500117570162 1 60213.626743583 2023-09-26T15:02:30.645551+00:00 17462990.254149671644 232536953.246009767056 249999943.500159442425 1 60213.626755018 2023-09-26T15:02:31.633571+00:00 17462992.323804996908 232536951.176571249962 249999943.500376254320 1 60213.626766970 2023-09-26T15:02:32.666245+00:00 17462944.572861727327 232536998.926940441132 249999943.499802172184 1 60213.626778685 2023-09-26T15:02:33.678421+00:00 17463020.224271301180 232536923.275678426027 249999943.499949723482 1 60213.626790040 2023-09-26T15:02:34.659454+00:00 17462984.904671553522 232536958.594791382551 249999943.499462932348 1 60213.626801107 2023-09-26T15:02:35.615637+00:00 17462968.003402888775 232536975.496576070786 249999943.499978959560 1 60213.626813116 2023-09-26T15:02:36.653255+00:00 17462954.498605992645 232536989.001002490520 249999943.499608486891 1 60213.626825002 2023-09-26T15:02:37.680190+00:00 17462993.627174466848 232536949.872298508883 249999943.499472975731 1 60213.626836298 2023-09-26T15:02:38.656147+00:00 17462956.791935343295 232536986.707477450371 249999943.499412804842 1 60213.626848899 2023-09-26T15:02:39.744880+00:00 17463047.647478550673 232536895.852187693119 249999943.499666243792 1 60213.626859609 2023-09-26T15:02:40.670166+00:00 17462988.157730594277 232536955.342086523771 249999943.499817132950 1 60213.626870299 2023-09-26T15:02:41.593866+00:00 17462993.921059187502 232536949.578906565905 249999943.499965757132 1 60213.626882210 2023-09-26T15:02:42.622979+00:00 17462915.882354687899 232537027.617257833481 249999943.499612510204 1 60213.626894304 2023-09-26T15:02:43.667828+00:00 17462978.330213267356 232536965.169717252254 249999943.499930530787 1 60213.626904837 2023-09-26T15:02:44.577934+00:00 17462996.781752906740 232536946.718218833208 249999943.499971747398 1 60213.626916836 2023-09-26T15:02:45.614653+00:00 17462958.707544781268 232536984.792407363653 249999943.499952137470 1 60213.626928205 2023-09-26T15:02:46.596869+00:00 17463015.959194149822 232536927.540766775608 249999943.499960929155 1 60213.626939424 2023-09-26T15:02:47.566225+00:00 17462955.465925343335 232536988.034058898687 249999943.499984234571 1 60213.626951532 2023-09-26T15:02:48.612417+00:00 17462964.069806534797 232536979.430039465427 249999943.499846011400 1 60213.626962676 2023-09-26T15:02:49.575160+00:00 17462953.648188229650 232536989.851573944092 249999943.499762177467 1 60213.626974662 2023-09-26T15:02:50.610765+00:00 17462948.927654407918 232536994.572535932064 249999943.500190347433 1 60213.626985807 2023-09-26T15:02:51.573720+00:00 17462996.137808348984 232536947.362324714661 249999943.500133067369 1 60213.626998113 2023-09-26T15:02:52.636985+00:00 17462975.746316846460 232536967.753668010235 249999943.499984860420 1 60213.627009092 2023-09-26T15:02:53.585565+00:00 17462949.451344978064 232536994.048786431551 249999943.500131398439 1 60213.627020879 2023-09-26T15:02:54.603947+00:00 17462979.192281525582 232536964.307790875435 249999943.500072389841 1 60213.627032678 2023-09-26T15:02:55.623333+00:00 17462958.552466731519 232536984.947265386581 249999943.499732106924 1 60213.627043827 2023-09-26T15:02:56.586605+00:00 17462977.910713534802 232536965.589438945055 249999943.500152468681 1 60213.627055582 2023-09-26T15:02:57.602304+00:00 17462967.005069158971 232536976.495651632547 249999943.500720798969 1 60213.627066785 2023-09-26T15:02:58.570282+00:00 17462963.522467508912 232536979.978184431791 249999943.500651955605 1 60213.627078499 2023-09-26T15:02:59.582308+00:00 17462925.563591647893 232537017.937088638544 249999943.500680297613 1 60213.627090286 2023-09-26T15:03:00.600760+00:00 17463014.377249404788 232536929.122801423073 249999943.500050842762 1 60213.627104216 2023-09-26T15:03:01.804266+00:00 17462965.307431552559 232536978.192365854979 249999943.499797403812 1 60213.627115101 2023-09-26T15:03:02.744669+00:00 17462948.195034518838 232536995.304928570986 249999943.499963104725 1 60213.627126558 2023-09-26T15:03:03.734602+00:00 17462984.530264288187 232536958.969856739044 249999943.500121027231 1 60213.627136147 2023-09-26T15:03:04.563085+00:00 17462937.935785543174 232537005.564183682203 249999943.499969214201 1 60213.627149354 2023-09-26T15:03:05.704204+00:00 17463007.586462426931 232536935.913570463657 249999943.500032901764 1 60213.627159934 2023-09-26T15:03:06.618243+00:00 17462957.724848356098 232536985.774764567614 249999943.499612927437 1 60213.627171329 2023-09-26T15:03:07.602812+00:00 17462936.722500905395 232537006.776763945818 249999943.499264836311 1 60213.627182741 2023-09-26T15:03:08.588778+00:00 17463029.969802662730 232536913.530432581902 249999943.500235259533 1 60213.627195110 2023-09-26T15:03:09.657458+00:00 17462966.453199870884 232536977.046153008938 249999943.499352872372 1 60213.627206408 2023-09-26T15:03:10.633677+00:00 17462951.479100599885 232536992.020512193441 249999943.499612808228 1 60213.627217698 2023-09-26T15:03:11.609141+00:00 17462949.197784159333 232536994.301736682653 249999943.499520838261 1 60213.627229434 2023-09-26T15:03:12.623067+00:00 17462960.603642504662 232536982.896101564169 249999943.499744057655 1 60213.627240375 2023-09-26T15:03:13.568413+00:00 17462995.002034056932 232536948.497748285532 249999943.499782353640 1 60213.627252542 2023-09-26T15:03:14.619683+00:00 17463012.315457127988 232536931.184536248446 249999943.499993383884 1 60213.627264102 2023-09-26T15:03:15.618442+00:00 17462902.829272095114 232537040.670452952385 249999943.499725043774 1 60213.627275418 2023-09-26T15:03:16.596151+00:00 17463033.060576200485 232536910.439760327339 249999943.500336527824 1 60213.627287219 2023-09-26T15:03:17.615736+00:00 17462964.366954300553 232536979.133346885443 249999943.500301182270 1 60213.627298692 2023-09-26T15:03:18.606994+00:00 17462952.550364192575 232536990.949550449848 249999943.499914646149 1 60213.627310209 2023-09-26T15:03:19.602088+00:00 17462983.390631012619 232536960.109124511480 249999943.499755531549 1 60213.627322079 2023-09-26T15:03:20.627644+00:00 17462949.204712212086 232536994.295061498880 249999943.499773710966 1 60213.627333325 2023-09-26T15:03:21.599295+00:00 17462945.160333678126 232536998.339603960514 249999943.499937653542 1 60213.627344517 2023-09-26T15:03:22.566283+00:00 17462957.093321397901 232536986.406635105610 249999943.499956488609 1 60213.627356286 2023-09-26T15:03:23.583143+00:00 17462955.033432744443 232536988.467123985291 249999943.500556737185 1 60213.627367962 2023-09-26T15:03:24.591933+00:00 17462981.862280823290 232536961.638130068779 249999943.500410884619 1 60213.627379477 2023-09-26T15:03:25.586805+00:00 17462997.027023371309 232536946.473418265581 249999943.500441640615 1 60213.627391012 2023-09-26T15:03:26.583417+00:00 17462988.341257039458 232536955.158858597279 249999943.500115633011 1 60213.627402596 2023-09-26T15:03:27.584334+00:00 17462968.017495747656 232536975.482080161572 249999943.499575912952 1 60213.627414040 2023-09-26T15:03:28.573101+00:00 17462910.291925761849 232537033.207606673241 249999943.499532431364 1 60213.627426050 2023-09-26T15:03:29.610717+00:00 17462986.809317391366 232536956.690306931734 249999943.499624311924 1 60213.627437343 2023-09-26T15:03:30.586410+00:00 17462932.424587961286 232537011.075336396694 249999943.499924361706 1 60213.627448735 2023-09-26T15:03:31.570720+00:00 17463006.929725125432 232536936.570504963398 249999943.500230073929 1 60213.627460582 2023-09-26T15:03:32.594255+00:00 17462960.680574454367 232536982.819851666689 249999943.500426113605 1 60213.627471776 2023-09-26T15:03:33.561440+00:00 17462965.410292837769 232536978.090165227652 249999943.500458061695 1 60213.627483747 2023-09-26T15:03:34.595760+00:00 17462937.885776579380 232537005.614201515913 249999943.499978095293 1 60213.627495072 2023-09-26T15:03:35.574195+00:00 17462975.807848956436 232536967.691870182753 249999943.499719142914 1 60213.627506719 2023-09-26T15:03:36.580517+00:00 17462972.661257933825 232536970.838496923447 249999943.499754846096 1 60213.627518607 2023-09-26T15:03:37.607646+00:00 17462983.697745360434 232536959.802043855190 249999943.499789208174 1 60213.627529847 2023-09-26T15:03:38.578756+00:00 17462981.899695407599 232536961.600219190121 249999943.499914586544 1 60213.627541800 2023-09-26T15:03:39.611528+00:00 17462956.752055995166 232536986.747462600470 249999943.499518603086 1 60213.627552818 2023-09-26T15:03:40.563460+00:00 17462974.615407884121 232536968.884587645531 249999943.499995529652 1 60213.627564621 2023-09-26T15:03:41.583233+00:00 17462991.340509615839 232536952.159385830164 249999943.499895453453 1 60213.627576329 2023-09-26T15:03:42.594787+00:00 17462978.463942222297 232536965.036190003157 249999943.500132232904 1 60213.627587977 2023-09-26T15:03:43.601204+00:00 17462994.682453803718 232536948.817730218172 249999943.500184029341 1 60213.627599142 2023-09-26T15:03:44.565928+00:00 17462965.339274708182 232536978.160462290049 249999943.499736994505 1 60213.627611306 2023-09-26T15:03:45.616777+00:00 17462930.014122661203 232537013.485308647156 249999943.499431312084 1 60213.627622450 2023-09-26T15:03:46.579654+00:00 17462984.738904654980 232536958.761085093021 249999943.499989748001 1 60213.627634126 2023-09-26T15:03:47.588499+00:00 17462940.181957565248 232537003.318130522966 249999943.500088095665 1 60213.627646255 2023-09-26T15:03:48.636458+00:00 17462987.199393458664 232536956.300386428833 249999943.499779880047 1 60213.627657412 2023-09-26T15:03:49.600402+00:00 17462912.109111204743 232537031.390814065933 249999943.499925255775 1 60213.627668946 2023-09-26T15:03:50.596936+00:00 17463003.888523846865 232536939.611210376024 249999943.499734222889 1 60213.627680216 2023-09-26T15:03:51.570661+00:00 17462947.055605046451 232536996.444667607546 249999943.500272661448 1 60213.627691993 2023-09-26T15:03:52.588169+00:00 17462988.527119386941 232536954.972637087107 249999943.499756485224 1 60213.627703498 2023-09-26T15:03:53.582218+00:00 17462897.981314983219 232537045.518258988857 249999943.499573975801 1 60213.627714816 2023-09-26T15:03:54.560060+00:00 17462967.036715824157 232536976.463262617588 249999943.499978452921 1 60213.627726438 2023-09-26T15:03:55.564307+00:00 17463007.157885462046 232536936.342354387045 249999943.500239849091 1 60213.627738484 2023-09-26T15:03:56.604989+00:00 17463013.604254961014 232536929.895477294922 249999943.499732255936 1 60213.627749645 2023-09-26T15:03:57.569344+00:00 17462972.597076844424 232536970.902514785528 249999943.499591618776 1 60213.627761391 2023-09-26T15:03:58.584235+00:00 17462942.175790842623 232537001.324076533318 249999943.499867379665 1 60213.627772945 2023-09-26T15:03:59.582477+00:00 17463007.276232428849 232536936.223822206259 249999943.500054627657 1 60213.627785418 2023-09-26T15:04:00.660139+00:00 17462914.558024551719 232537028.942583948374 249999943.500608503819 1 60213.627798969 2023-09-26T15:04:01.830965+00:00 17462998.666705396026 232536944.833066910505 249999943.499772310257 1 60213.627810238 2023-09-26T15:04:02.804541+00:00 17462974.116950828582 232536969.383005708456 249999943.499956548214 1 60213.627821511 2023-09-26T15:04:03.778499+00:00 17462987.443123050034 232536956.057123363018 249999943.500246405602 1 60213.627834049 2023-09-26T15:04:04.861853+00:00 17462955.365040041506 232536988.134966403246 249999943.500006437302 1 60213.627844189 2023-09-26T15:04:05.737941+00:00 17462963.865991756320 232536979.634310573339 249999943.500302314758 1 60213.627855618 2023-09-26T15:04:06.725440+00:00 17462962.852081887424 232536980.648008316755 249999943.500090211630 1 60213.627867246 2023-09-26T15:04:07.730072+00:00 17462985.121148951352 232536958.378604799509 249999943.499753743410 1 60213.627878210 2023-09-26T15:04:08.677330+00:00 17462996.669439163059 232536946.831082284451 249999943.500521451235 1 60213.627890083 2023-09-26T15:04:09.703156+00:00 17462973.910612724721 232536969.589492559433 249999943.500105291605 1 60213.627901098 2023-09-26T15:04:10.654880+00:00 17462995.308028511703 232536948.191285252571 249999943.499313771725 1 60213.627914102 2023-09-26T15:04:11.778386+00:00 17462960.455190844834 232536983.044663727283 249999943.499854564667 1 60213.627925377 2023-09-26T15:04:12.752560+00:00 17462972.315092470497 232536971.184800148010 249999943.499892622232 1 60213.627935928 2023-09-26T15:04:13.664185+00:00 17462936.611504055560 232537006.888104856014 249999943.499608904123 1 60213.627948283 2023-09-26T15:04:14.731686+00:00 17462973.753254484385 232536969.746851682663 249999943.500106155872 1 60213.627958432 2023-09-26T15:04:15.608556+00:00 17462960.412115663290 232536983.087665975094 249999943.499781638384 1 60213.627970312 2023-09-26T15:04:16.634942+00:00 17462933.949627671391 232537009.550767064095 249999943.500394731760 1 60213.627980942 2023-09-26T15:04:17.553401+00:00 17462975.084878578782 232536968.415187120438 249999943.500065684319 1 60213.627993449 2023-09-26T15:04:18.633972+00:00 17462967.680904608220 232536975.818992227316 249999943.499896824360 1 60213.628004828 2023-09-26T15:04:19.617143+00:00 17462963.084059435874 232536980.416067063808 249999943.500126510859 1 60213.628017130 2023-09-26T15:04:20.680050+00:00 17462997.333323027939 232536946.166743278503 249999943.500066310167 1 60213.628028129 2023-09-26T15:04:21.630349+00:00 17463008.786380503327 232536934.713696092367 249999943.500076591969 1 60213.628040052 2023-09-26T15:04:22.660494+00:00 17463003.291048754007 232536940.208931207657 249999943.499979972839 1 60213.628051219 2023-09-26T15:04:23.625283+00:00 17462969.829923998564 232536973.669931083918 249999943.499855071306 1 60213.628063351 2023-09-26T15:04:24.673550+00:00 17462952.170095920563 232536991.330408513546 249999943.500504434109 1 60213.628074209 2023-09-26T15:04:25.611696+00:00 17462960.475479770452 232536983.024926424026 249999943.500406205654 1 60213.628085864 2023-09-26T15:04:26.618674+00:00 17462989.558060243726 232536953.941791325808 249999943.499851584435 1 60213.628097776 2023-09-26T15:04:27.647857+00:00 17462923.817898984998 232537019.681951999664 249999943.499850988388 1 60213.628109994 2023-09-26T15:04:28.703458+00:00 17462980.226584434509 232536963.273008763790 249999943.499593198299 1 60213.628120819 2023-09-26T15:04:29.638744+00:00 17462903.923938147724 232537039.575460106134 249999943.499398261309 1 60213.628131879 2023-09-26T15:04:30.594291+00:00 17462965.515464078635 232536977.984567940235 249999943.500032007694 1 60213.628143726 2023-09-26T15:04:31.617924+00:00 17462933.783042512834 232537009.716413289309 249999943.499455809593 1 60213.628156002 2023-09-26T15:04:32.678561+00:00 17462962.602946467698 232536980.896491169930 249999943.499437630177 1 60213.628166785 2023-09-26T15:04:33.610280+00:00 17462967.058077849448 232536976.441381096840 249999943.499458938837 1 60213.628178894 2023-09-26T15:04:34.656399+00:00 17462992.607455093414 232536950.892406821251 249999943.499861925840 1 60213.628190480 2023-09-26T15:04:35.657506+00:00 17462954.089455299079 232536989.410660415888 249999943.500115722418 1 60213.628202156 2023-09-26T15:04:36.666304+00:00 17462999.712985016406 232536943.787165939808 249999943.500150948763 1 60213.628213232 2023-09-26T15:04:37.623280+00:00 17462924.763949323446 232537018.735417664051 249999943.499366998672 1 60213.628225441 2023-09-26T15:04:38.678130+00:00 17462934.297841306776 232537009.202474683523 249999943.500315994024 1 60213.628236794 2023-09-26T15:04:39.659040+00:00 17462976.579917699099 232536966.920838475227 249999943.500756174326 1 60213.628248820 2023-09-26T15:04:40.698003+00:00 17462969.421506166458 232536974.078401386738 249999943.499907553196 1 60213.628259228 2023-09-26T15:04:41.597315+00:00 17463012.338876143098 232536931.160916030407 249999943.499792158604 1 60213.628270663 2023-09-26T15:04:42.585298+00:00 17463005.524583645165 232536937.975263565779 249999943.499847203493 1 60213.628283172 2023-09-26T15:04:43.666104+00:00 17462909.115536116064 232537034.384254962206 249999943.499791085720 1 60213.628294399 2023-09-26T15:04:44.636030+00:00 17463009.620767820626 232536933.879592508078 249999943.500360339880 1 60213.628305867 2023-09-26T15:04:45.626924+00:00 17462969.739866748452 232536973.759766250849 249999943.499633014202 1 60213.628316973 2023-09-26T15:04:46.586455+00:00 17462998.871101491153 232536944.628825575113 249999943.499927073717 1 60213.628328559 2023-09-26T15:04:47.587499+00:00 17462963.693271204829 232536979.806639641523 249999943.499910831451 1 60213.628340102 2023-09-26T15:04:48.584841+00:00 17462951.147526491433 232536992.352444350719 249999943.499970853329 1 60213.628351833 2023-09-26T15:04:49.598387+00:00 17462979.048878967762 232536964.451175838709 249999943.500054806471 1 60213.628363273 2023-09-26T15:04:50.586767+00:00 17462994.867040410638 232536948.633136212826 249999943.500176608562 1 60213.628374311 2023-09-26T15:04:51.540476+00:00 17462954.781794767827 232536988.718270868063 249999943.500065624714 1 60213.628385735 2023-09-26T15:04:52.527512+00:00 17463039.901019867510 232536903.599162131548 249999943.500182002783 1 60213.628398343 2023-09-26T15:04:53.616817+00:00 17462948.069156579673 232536995.431214690208 249999943.500371277332 1 60213.628409644 2023-09-26T15:04:54.593210+00:00 17463017.482560973614 232536926.017871826887 249999943.500432789326 1 60213.628421205 2023-09-26T15:04:55.592113+00:00 17462969.431606873870 232536974.068555295467 249999943.500162184238 1 60213.628433581 2023-09-26T15:04:56.661343+00:00 17462962.159227024764 232536981.340978562832 249999943.500205576420 1 60213.628444403 2023-09-26T15:04:57.596455+00:00 17462960.212950132787 232536983.287004768848 249999943.499954909086 1 60213.628455889 2023-09-26T15:04:58.588862+00:00 17462979.241195984185 232536964.258392542601 249999943.499588519335 1 60213.628467686 2023-09-26T15:04:59.608128+00:00 17462988.648075018078 232536954.851669818163 249999943.499744832516 1 60213.628479139 2023-09-26T15:05:00.597596+00:00 17462947.594415124506 232536995.905256688595 249999943.499671816826 1 60213.628490860 2023-09-26T15:05:01.610313+00:00 17462956.984797637910 232536986.515188366175 249999943.499985992908 1 60213.628504135 2023-09-26T15:05:02.757289+00:00 17462932.231125891209 232537011.269150495529 249999943.500276386738 1 60213.628517725 2023-09-26T15:05:03.931443+00:00 17462985.343329451978 232536958.156525403261 249999943.499854862690 1 60213.628527391 2023-09-26T15:05:04.766561+00:00 17462965.645731847733 232536977.853917032480 249999943.499648869038 1 60213.628538259 2023-09-26T15:05:05.705604+00:00 17462991.541799299419 232536951.958145201206 249999943.499944508076 1 60213.628549428 2023-09-26T15:05:06.670609+00:00 17462954.634265292436 232536988.866281211376 249999943.500546514988 1 60213.628561421 2023-09-26T15:05:07.706821+00:00 17463007.651268240064 232536935.848977863789 249999943.500246107578 1 60213.628572090 2023-09-26T15:05:08.628559+00:00 17462953.362801261246 232536990.137297749519 249999943.500099003315 1 60213.628584195 2023-09-26T15:05:09.674439+00:00 17462972.048089709133 232536971.451639264822 249999943.499728977680 1 60213.628595917 2023-09-26T15:05:10.687240+00:00 17462991.925422705710 232536951.574259221554 249999943.499681919813 1 60213.628608399 2023-09-26T15:05:11.765633+00:00 17462993.802623949945 232536949.697287738323 249999943.499911695719 1 60213.628618423 2023-09-26T15:05:12.631791+00:00 17462978.960282683372 232536964.539515554905 249999943.499798238277 1 60213.628630178 2023-09-26T15:05:13.647389+00:00 17462936.553928371519 232537006.946175456047 249999943.500103831291 1 60213.628641583 2023-09-26T15:05:14.632826+00:00 17462968.666822452098 232536974.832612663507 249999943.499435126781 1 60213.628652846 2023-09-26T15:05:15.605903+00:00 17462985.782702181488 232536957.716914653778 249999943.499616831541 1 60213.628664655 2023-09-26T15:05:16.626156+00:00 17462954.186270318925 232536989.313622236252 249999943.499892562628 1 60213.628676432 2023-09-26T15:05:17.643693+00:00 17463042.679642528296 232536900.820097297430 249999943.499739825726 1 60213.628687274 2023-09-26T15:05:18.580459+00:00 17462924.855641234666 232537018.644490063190 249999943.500131309032 1 60213.628699569 2023-09-26T15:05:19.642776+00:00 17463000.168093003333 232536943.331963986158 249999943.500056982040 1 60213.628711475 2023-09-26T15:05:20.671402+00:00 17462951.970151133835 232536991.530208170414 249999943.500359296799 1 60213.628722115 2023-09-26T15:05:21.590725+00:00 17462951.396045915782 232536992.104271829128 249999943.500317752361 1 60213.628733979 2023-09-26T15:05:22.615758+00:00 17462921.052379179746 232537022.447471439838 249999943.499850630760 1 60213.628745580 2023-09-26T15:05:23.618114+00:00 17463046.059012487531 232536897.440817356110 249999943.499829828739 1 60213.628756939 2023-09-26T15:05:24.599516+00:00 17462906.450144696981 232537037.049823731184 249999943.499968439341 1 60213.628769021 2023-09-26T15:05:25.643439+00:00 17463021.169440899044 232536922.330655753613 249999943.500096648932 1 60213.628781014 2023-09-26T15:05:26.679614+00:00 17462948.046954613179 232536995.452883005142 249999943.499837607145 1 60213.628791711 2023-09-26T15:05:27.603815+00:00 17462985.094091121107 232536958.406071752310 249999943.500162869692 1 60213.628803499 2023-09-26T15:05:28.622320+00:00 17462964.631438974291 232536978.867823600769 249999943.499262571335 1 60213.628815960 2023-09-26T15:05:29.698944+00:00 17462954.091710925102 232536989.408341526985 249999943.500052452087 1 60213.628826633 2023-09-26T15:05:30.621096+00:00 17462956.447008963674 232536987.053002595901 249999943.500011563301 1 60213.628837727 2023-09-26T15:05:31.579610+00:00 17462954.955059856176 232536988.545024991035 249999943.500084847212 1 60213.628849708 2023-09-26T15:05:32.614795+00:00 17462990.877610389143 232536952.622155815363 249999943.499766200781 1 60213.628861067 2023-09-26T15:05:33.596208+00:00 17462932.482304938138 232537011.017719179392 249999943.500024110079 1 60213.628872917 2023-09-26T15:05:34.620021+00:00 17463005.823665969074 232536937.675939500332 249999943.499605476856 1 60213.628884238 2023-09-26T15:05:35.598179+00:00 17462975.008413072675 232536968.491697371006 249999943.500110447407 1 60213.628895619 2023-09-26T15:05:36.581455+00:00 17462983.870295044035 232536959.630292445421 249999943.500587493181 1 60213.628907274 2023-09-26T15:05:37.588460+00:00 17462949.259665913880 232536994.240639030933 249999943.500304937363 1 60213.628918468 2023-09-26T15:05:38.555631+00:00 17463004.531307507306 232536938.969007283449 249999943.500314801931 1 60213.628930377 2023-09-26T15:05:39.584608+00:00 17462919.952086851001 232537023.548622488976 249999943.500709354877 1 60213.628941664 2023-09-26T15:05:40.559723+00:00 17462929.563557423651 232537013.937057107687 249999943.500614523888 1 60213.628953655 2023-09-26T15:05:41.595764+00:00 17462973.655130300671 232536969.845093935728 249999943.500224232674 1 60213.628965081 2023-09-26T15:05:42.583009+00:00 17462972.662117101252 232536970.838138461113 249999943.500255554914 1 60213.628976922 2023-09-26T15:05:43.606068+00:00 17463009.582298647612 232536933.917511284351 249999943.499809920788 1 60213.628988327 2023-09-26T15:05:44.591415+00:00 17462952.396434091032 232536991.103240013123 249999943.499674111605 1 60213.629000014 2023-09-26T15:05:45.601178+00:00 17462989.394493825734 232536954.104883909225 249999943.499377727509 1 60213.629011542 2023-09-26T15:05:46.597197+00:00 17462952.179718352854 232536991.320257693529 249999943.499976038933 1 60213.629023400 2023-09-26T15:05:47.621757+00:00 17462971.278504919261 232536972.220839381218 249999943.499344289303 1 60213.629034548 2023-09-26T15:05:48.584945+00:00 17462944.344909541309 232536999.155133008957 249999943.500042557716 1 60213.629046510 2023-09-26T15:05:49.618416+00:00 17462978.780101954937 232536964.719840198755 249999943.499942153692 1 60213.629057881 2023-09-26T15:05:50.600943+00:00 17463010.774087954313 232536932.725951433182 249999943.500039398670 1 60213.629069632 2023-09-26T15:05:51.616239+00:00 17462975.807426162064 232536967.692552894354 249999943.499979048967 1 60213.629081232 2023-09-26T15:05:52.618412+00:00 17462981.032978720963 232536962.466847717762 249999943.499826431274 1 60213.629093082 2023-09-26T15:05:53.642266+00:00 17462942.974248547107 232537000.525418996811 249999943.499667555094 1 60213.629104228 2023-09-26T15:05:54.605322+00:00 17462979.237468481064 232536964.262672901154 249999943.500141382217 1 60213.629115891 2023-09-26T15:05:55.612952+00:00 17462986.222160853446 232536957.277762681246 249999943.499923527241 1 60213.629127189 2023-09-26T15:05:56.589082+00:00 17462962.563845008612 232536980.935657292604 249999943.499502301216 1 60213.629138894 2023-09-26T15:05:57.600466+00:00 17463011.740551464260 232536931.759467929602 249999943.500019401312 1 60213.629150062 2023-09-26T15:05:58.565324+00:00 17462978.227213855833 232536965.273242533207 249999943.500456392765 1 60213.629162429 2023-09-26T15:05:59.633898+00:00 17462976.120029058307 232536967.379935264587 249999943.499964326620 1 60213.629173811 2023-09-26T15:06:00.617277+00:00 17462954.616523098201 232536988.883924543858 249999943.500447630882 1 60213.629184772 2023-09-26T15:06:01.564345+00:00 17462980.159842930734 232536963.340208560228 249999943.500051498413 1 60213.629200101 2023-09-26T15:06:02.888757+00:00 17462963.992737110704 232536979.507290601730 249999943.500027716160 1 60213.629212156 2023-09-26T15:06:03.930273+00:00 17462949.458538781852 232536994.041543841362 249999943.500082612038 1 60213.629222253 2023-09-26T15:06:04.802697+00:00 17462949.257253039628 232536994.242627441883 249999943.499880492687 1 60213.629233107 2023-09-26T15:06:05.740439+00:00 17462980.151239860803 232536963.349025964737 249999943.500265836716 1 60213.629245576 2023-09-26T15:06:06.817769+00:00 17462957.377601858228 232536986.122386068106 249999943.499987930059 1 60213.629256455 2023-09-26T15:06:07.757713+00:00 17462996.293907959014 232536947.205947667360 249999943.499855637550 1 60213.629267380 2023-09-26T15:06:08.701627+00:00 17462962.275008220226 232536981.225008338690 249999943.500016570091 1 60213.629279165 2023-09-26T15:06:09.719865+00:00 17462949.994792636484 232536993.505689084530 249999943.500481724739 1 60213.629292283 2023-09-26T15:06:10.853223+00:00 17462958.384230546653 232536985.115497380495 249999943.499727934599 1 60213.629302108 2023-09-26T15:06:11.702132+00:00 17462915.451343618333 232537028.048479288816 249999943.499822914600 1 60213.629315341 2023-09-26T15:06:12.845482+00:00 17462994.156668398529 232536949.342947214842 249999943.499615609646 1 60213.629324784 2023-09-26T15:06:13.661322+00:00 17462950.816156238317 232536992.683889001608 249999943.500045239925 1 60213.629337102 2023-09-26T15:06:14.725609+00:00 17462961.564589105546 232536981.935733467340 249999943.500322580338 1 60213.629348008 2023-09-26T15:06:15.667893+00:00 17462977.309825219214 232536966.190105170012 249999943.499930381775 1 60213.629359711 2023-09-26T15:06:16.679065+00:00 17462918.382507655770 232537025.117730319500 249999943.500237971544 1 60213.629373028 2023-09-26T15:06:17.829617+00:00 17462988.213462188840 232536955.287253558636 249999943.500715732574 1 60213.629382201 2023-09-26T15:06:18.622210+00:00 17462931.264767728746 232537012.235729962587 249999943.500497698784 1 60213.629393813 2023-09-26T15:06:19.625475+00:00 17462987.925354734063 232536955.574995607138 249999943.500350356102 1 60213.629406186 2023-09-26T15:06:20.694490+00:00 17462961.624976597726 232536981.874270915985 249999943.499247521162 1 60213.629417407 2023-09-26T15:06:21.664006+00:00 17462955.275854378939 232536988.223554998636 249999943.499409377575 1 60213.629428624 2023-09-26T15:06:22.633091+00:00 17462979.905861400068 232536963.593407332897 249999943.499268740416 1 60213.629440990 2023-09-26T15:06:23.701542+00:00 17462962.427227765322 232536981.072702467442 249999943.499930232763 1 60213.629452753 2023-09-26T15:06:24.717841+00:00 17462944.246770035475 232536999.252784490585 249999943.499554514885 1 60213.629463663 2023-09-26T15:06:25.660480+00:00 17462979.242687877268 232536964.257577866316 249999943.500265747309 1 60213.629476467 2023-09-26T15:06:26.766737+00:00 17462965.580291323364 232536977.920388281345 249999943.500679612160 1 60213.629487948 2023-09-26T15:06:27.758748+00:00 17462979.241831321269 232536964.257931590080 249999943.499762922525 1 60213.629499215 2023-09-26T15:06:28.732162+00:00 17462995.619277205318 232536947.880267262459 249999943.499544471502 1 60213.629509999 2023-09-26T15:06:29.663949+00:00 17462927.478028170764 232537016.021801769733 249999943.499829947948 1 60213.629521766 2023-09-26T15:06:30.680570+00:00 17463020.411110118032 232536923.089059352875 249999943.500169456005 1 60213.629533943 2023-09-26T15:06:31.732694+00:00 17462904.406379308552 232537039.093082427979 249999943.499461740255 1 60213.629545427 2023-09-26T15:06:32.724879+00:00 17462956.449055191129 232536987.050656050444 249999943.499711245298 1 60213.629557469 2023-09-26T15:06:33.765313+00:00 17462992.290054272860 232536951.209855347872 249999943.499909609556 1 60213.629567897 2023-09-26T15:06:34.666272+00:00 17462970.494500730187 232536973.005713552237 249999943.500214278698 1 60213.629579339 2023-09-26T15:06:35.654906+00:00 17462928.669899143279 232537014.830086231232 249999943.499985367060 1 60213.629590669 2023-09-26T15:06:36.633794+00:00 17462966.915332257748 232536976.583909660578 249999943.499241918325 1 60213.629603058 2023-09-26T15:06:37.704183+00:00 17462972.540233608335 232536970.959616571665 249999943.499850183725 1 60213.629614349 2023-09-26T15:06:38.679697+00:00 17462969.647107105702 232536973.853228837252 249999943.500335931778 1 60213.629626234 2023-09-26T15:06:39.706620+00:00 17462953.977563817054 232536989.522314816713 249999943.499878644943 1 60213.629637966 2023-09-26T15:06:40.720235+00:00 17462974.143566288054 232536969.356856495142 249999943.500422775745 1 60213.629649143 2023-09-26T15:06:41.685978+00:00 17462952.214572135359 232536991.285542428493 249999943.500114560127 1 60213.629660178 2023-09-26T15:06:42.639363+00:00 17462951.548741497099 232536991.951397836208 249999943.500139325857 1 60213.629671891 2023-09-26T15:06:43.651359+00:00 17462986.823629181832 232536956.676184773445 249999943.499813944101 1 60213.629683208 2023-09-26T15:06:44.629199+00:00 17462947.904601097107 232536995.595890939236 249999943.500492036343 1 60213.629695266 2023-09-26T15:06:45.670967+00:00 17462967.163141574711 232536976.337225317955 249999943.500366896391 1 60213.629706549 2023-09-26T15:06:46.645865+00:00 17463009.671463992447 232536933.828540176153 249999943.500004172325 1 60213.629717634 2023-09-26T15:06:47.603558+00:00 17462973.903625585139 232536969.596250057220 249999943.499875634909 1 60213.629729671 2023-09-26T15:06:48.643574+00:00 17462984.501877397299 232536958.998267740011 249999943.500145137310 1 60213.629740681 2023-09-26T15:06:49.594873+00:00 17462954.390554640442 232536989.109600424767 249999943.500155061483 1 60213.629752509 2023-09-26T15:06:50.616783+00:00 17463004.563382439315 232536938.936735510826 249999943.500117957592 1 60213.629763504 2023-09-26T15:06:51.566698+00:00 17462991.622718669474 232536951.877031594515 249999943.499750256538 1 60213.629775654 2023-09-26T15:06:52.616514+00:00 17463004.101916622370 232536939.397646248341 249999943.499562859535 1 60213.629786992 2023-09-26T15:06:53.596049+00:00 17462976.018499147147 232536967.480745404959 249999943.499244540930 1 60213.629798803 2023-09-26T15:06:54.616605+00:00 17462964.631608027965 232536978.867794960737 249999943.499402999878 1 60213.629809870 2023-09-26T15:06:55.572825+00:00 17462951.021361071616 232536992.478002309799 249999943.499363392591 1 60213.629821690 2023-09-26T15:06:56.594018+00:00 17462971.480782926083 232536972.018991678953 249999943.499774605036 1 60213.629833275 2023-09-26T15:06:57.594986+00:00 17463018.290127068758 232536925.210112988949 249999943.500240057707 1 60213.629845157 2023-09-26T15:06:58.621573+00:00 17462944.256214965135 232536999.243868649006 249999943.500083625317 1 60213.629856437 2023-09-26T15:06:59.596161+00:00 17462987.187660433352 232536956.312064766884 249999943.499725192785 1 60213.629868687 2023-09-26T15:07:00.654584+00:00 17462947.129745487124 232536996.369964748621 249999943.499710232019 1 60213.629879523 2023-09-26T15:07:01.590803+00:00 17462952.175068888813 232536991.325127691031 249999943.500196576118 1 60213.629892326 2023-09-26T15:07:02.696984+00:00 17462984.807461511344 232536958.692710459232 249999943.500171959400 1 60213.629904225 2023-09-26T15:07:03.725096+00:00 17462977.859485805035 232536965.640136241913 249999943.499622046947 1 60213.629914828 2023-09-26T15:07:04.641126+00:00 17462992.869898803532 232536950.629604727030 249999943.499503523111 1 60213.629926587 2023-09-26T15:07:05.657087+00:00 17463026.206607170403 232536917.292742908001 249999943.499350070953 1 60213.629937460 2023-09-26T15:07:06.596517+00:00 17462942.066477093846 232537001.433657765388 249999943.500134855509 1 60213.629949170 2023-09-26T15:07:07.608295+00:00 17462997.149524584413 232536946.350301861763 249999943.499826431274 1 60213.629960722 2023-09-26T15:07:08.606398+00:00 17462955.340085804462 232536988.159875631332 249999943.499961435795 1 60213.629972330 2023-09-26T15:07:09.609347+00:00 17462966.418456397951 232536977.081560671329 249999943.500017076731 1 60213.629984504 2023-09-26T15:07:10.661090+00:00 17462948.715979799628 232536994.784195363522 249999943.500175178051 1 60213.629995674 2023-09-26T15:07:11.626274+00:00 17462947.230021171272 232536996.270127773285 249999943.500148952007 1 60213.630007349 2023-09-26T15:07:12.635005+00:00 17462967.426085803658 232536976.074008911848 249999943.500094711781 1 60213.630018484 2023-09-26T15:07:13.596982+00:00 17463008.089874826372 232536935.410423487425 249999943.500298321247 1 60213.630030245 2023-09-26T15:07:14.613130+00:00 17462945.642196949571 232536997.858261168003 249999943.500458121300 1 60213.630041731 2023-09-26T15:07:15.605566+00:00 17462974.377036973834 232536969.123366743326 249999943.500403702259 1 60213.630053344 2023-09-26T15:07:16.608946+00:00 17463006.377506285906 232536937.122736871243 249999943.500243157148 1 60213.630064761 2023-09-26T15:07:17.595354+00:00 17462933.940158419311 232537009.559971779585 249999943.500130206347 1 60213.630076445 2023-09-26T15:07:18.604871+00:00 17462986.832384739071 232536956.668171823025 249999943.500556558371 1 60213.630088230 2023-09-26T15:07:19.623095+00:00 17462943.751132041216 232536999.748874992132 249999943.500007033348 1 60213.630099190 2023-09-26T15:07:20.570062+00:00 17463000.443845383823 232536943.055641233921 249999943.499486625195 1 60213.630110137 2023-09-26T15:07:21.515803+00:00 17462969.820583973080 232536973.679075270891 249999943.499659240246 1 60213.630123075 2023-09-26T15:07:22.633644+00:00 17462941.639366332442 232537001.860801875591 249999943.500168204308 1 60213.630133928 2023-09-26T15:07:23.571357+00:00 17462965.095310337842 232536978.404854953289 249999943.500165283680 1 60213.630146577 2023-09-26T15:07:24.664226+00:00 17462948.577006846666 232536994.923241227865 249999943.500248074532 1 60213.630157348 2023-09-26T15:07:25.594881+00:00 17462991.123451109976 232536952.376179307699 249999943.499630421400 1 60213.630168956 2023-09-26T15:07:26.597773+00:00 17462958.683827985078 232536984.815534025431 249999943.499362021685 1 60213.630180397 2023-09-26T15:07:27.586327+00:00 17463003.804511934519 232536939.695072859526 249999943.499584794044 1 60213.630191423 2023-09-26T15:07:28.538984+00:00 17462963.465906430036 232536980.033475458622 249999943.499381899834 1 60213.630203291 2023-09-26T15:07:29.564349+00:00 17462945.380945328623 232536998.118471890688 249999943.499417215586 1 60213.630214884 2023-09-26T15:07:30.565989+00:00 17462989.321875900030 232536954.177873581648 249999943.499749481678 1 60213.630227203 2023-09-26T15:07:31.630279+00:00 17462979.549726936966 232536963.949790656567 249999943.499517589808 1 60213.630238588 2023-09-26T15:07:32.614030+00:00 17462988.008650869131 232536955.491140842438 249999943.499791711569 1 60213.630250087 2023-09-26T15:07:33.607502+00:00 17462906.976206019521 232537036.523595273495 249999943.499801278114 1 60213.630261500 2023-09-26T15:07:34.593596+00:00 17462997.048913937062 232536946.451228797436 249999943.500142723322 1 60213.630273385 2023-09-26T15:07:35.620512+00:00 17462949.340092770755 232536994.159895032644 249999943.499987810850 1 60213.630284547 2023-09-26T15:07:36.584859+00:00 17462982.722707252949 232536960.776810228825 249999943.499517470598 1 60213.630296570 2023-09-26T15:07:37.623630+00:00 17462974.960828579962 232536968.539411962032 249999943.500240534544 1 60213.630307652 2023-09-26T15:07:38.581110+00:00 17462946.124102719128 232536997.376076310873 249999943.500179022551 1 60213.630319570 2023-09-26T15:07:39.610881+00:00 17462952.263009637594 232536991.237070381641 249999943.500080019236 1 60213.630330493 2023-09-26T15:07:40.554579+00:00 17462960.904929187149 232536982.595351219177 249999943.500280410051 1 60213.630342322 2023-09-26T15:07:41.576649+00:00 17462944.468547709286 232536999.031407296658 249999943.499954998493 1 60213.630354071 2023-09-26T15:07:42.591708+00:00 17462980.516351047903 232536962.983680188656 249999943.500031232834 1 60213.630366198 2023-09-26T15:07:43.639542+00:00 17462948.424605827779 232536995.075321108103 249999943.499926924706 1 60213.630377456 2023-09-26T15:07:44.612207+00:00 17462955.352898638695 232536988.146956264973 249999943.499854892492 1 60213.630388960 2023-09-26T15:07:45.606158+00:00 17462956.064645756036 232536987.435339391232 249999943.499985158443 1 60213.630400763 2023-09-26T15:07:46.625932+00:00 17463018.170273583382 232536925.329515546560 249999943.499789118767 1 60213.630412167 2023-09-26T15:07:47.611205+00:00 17462928.285835180432 232537015.214111268520 249999943.499946445227 1 60213.630423549 2023-09-26T15:07:48.594599+00:00 17462993.589212052524 232536949.911171197891 249999943.500383257866 1 60213.630435129 2023-09-26T15:07:49.595119+00:00 17462929.056857082993 232537014.443307310343 249999943.500164389610 1 60213.630446760 2023-09-26T15:07:50.600028+00:00 17463010.573461934924 232536932.926482319832 249999943.499944269657 1 60213.630458385 2023-09-26T15:07:51.604429+00:00 17462959.507542878389 232536983.992930769920 249999943.500473648310 1 60213.630469784 2023-09-26T15:07:52.589305+00:00 17462962.013965763152 232536981.486012428999 249999943.499978184700 1 60213.630481333 2023-09-26T15:07:53.587207+00:00 17462989.037950254977 232536954.461902201176 249999943.499852448702 1 60213.630492624 2023-09-26T15:07:54.562742+00:00 17462909.947035420686 232537033.553185224533 249999943.500220656395 1 60213.630503869 2023-09-26T15:07:55.534259+00:00 17462992.071046803147 232536951.429519802332 249999943.500566601753 1 60213.630516439 2023-09-26T15:07:56.620330+00:00 17462957.725422196090 232536985.774380266666 249999943.499802470207 1 60213.630527775 2023-09-26T15:07:57.599743+00:00 17462965.179166398942 232536978.320785403252 249999943.499951809645 1 60213.630539322 2023-09-26T15:07:58.597426+00:00 17462972.109430074692 232536971.389899343252 249999943.499329417944 1 60213.630550534 2023-09-26T15:07:59.566149+00:00 17462928.143451821059 232537015.356290757656 249999943.499742567539 1 60213.630562381 2023-09-26T15:08:00.589737+00:00 17462948.018957886845 232536995.481076985598 249999943.500034868717 1 60213.630577710 2023-09-26T15:08:01.914152+00:00 17462964.394207447767 232536979.105584025383 249999943.499791473150 1 60213.630588061 2023-09-26T15:08:02.808494+00:00 17462978.667260948569 232536964.832769781351 249999943.500030726194 1 60213.630599067 2023-09-26T15:08:03.759389+00:00 17462962.439297236502 232536981.060647755861 249999943.499944984913 1 60213.630610134 2023-09-26T15:08:04.715555+00:00 17463014.960684861988 232536928.539603888988 249999943.500288754702 1 60213.630621951 2023-09-26T15:08:05.736583+00:00 17462944.513284306973 232536998.986578613520 249999943.499862909317 1 60213.630633186 2023-09-26T15:08:06.707276+00:00 17462958.293469835073 232536985.206863820553 249999943.500333666801 1 60213.630645122 2023-09-26T15:08:07.738573+00:00 17462980.552449926734 232536962.947735846043 249999943.500185787678 1 60213.630655986 2023-09-26T15:08:08.677191+00:00 17462974.303335227072 232536969.197285473347 249999943.500620692968 1 60213.630667249 2023-09-26T15:08:09.650341+00:00 17462987.471714708954 232536956.028467893600 249999943.500182598829 1 60213.630678372 2023-09-26T15:08:10.611278+00:00 17462961.953269690275 232536981.546764254570 249999943.500033944845 1 60213.630690548 2023-09-26T15:08:11.663331+00:00 17462956.319946907461 232536987.180135160685 249999943.500082075596 1 60213.630701760 2023-09-26T15:08:12.632091+00:00 17462950.326469875872 232536993.173640161753 249999943.500110030174 1 60213.630713739 2023-09-26T15:08:13.667010+00:00 17462958.771990224719 232536984.728360325098 249999943.500350534916 1 60213.630724882 2023-09-26T15:08:14.629805+00:00 17463011.305701285601 232536932.194319009781 249999943.500020295382 1 60213.630736805 2023-09-26T15:08:15.659926+00:00 17462942.541685800999 232537000.958668112755 249999943.500353902578 1 60213.630748553 2023-09-26T15:08:16.675003+00:00 17462993.210368387401 232536950.289523899555 249999943.499892294407 1 60213.630760572 2023-09-26T15:08:17.713458+00:00 17462948.000386741012 232536995.499943792820 249999943.500330537558 1 60213.630771137 2023-09-26T15:08:18.626199+00:00 17463009.767922744155 232536933.731563597918 249999943.499486327171 1 60213.630782509 2023-09-26T15:08:19.608780+00:00 17462981.902356255800 232536961.597521901131 249999943.499878168106 1 60213.630793850 2023-09-26T15:08:20.588633+00:00 17462976.262556973845 232536967.237339407206 249999943.499896377325 1 60213.630805941 2023-09-26T15:08:21.633329+00:00 17462964.394335694611 232536979.105064392090 249999943.499400079250 1 60213.630817440 2023-09-26T15:08:22.626867+00:00 17462965.487298585474 232536978.011958926916 249999943.499257504940 1 60213.630829105 2023-09-26T15:08:23.634686+00:00 17462979.789565309882 232536963.709529131651 249999943.499094426632 1 60213.630841095 2023-09-26T15:08:24.670575+00:00 17462915.497801601887 232537028.002284824848 249999943.500086426735 1 60213.630851143 2023-09-26T15:08:25.538725+00:00 17462925.613258086145 232537017.885804444551 249999943.499062538147 1 60213.630863902 2023-09-26T15:08:26.641126+00:00 17462971.081845540553 232536972.417746871710 249999943.499592423439 1 60213.630874867 2023-09-26T15:08:27.588470+00:00 17462975.837932147086 232536967.662030339241 249999943.499962478876 1 60213.630886813 2023-09-26T15:08:28.620602+00:00 17463025.986731071025 232536917.513033419847 249999943.499764502048 1 60213.630897843 2023-09-26T15:08:29.573613+00:00 17462965.422722887248 232536978.077782392502 249999943.500505268574 1 60213.630909499 2023-09-26T15:08:30.580685+00:00 17462945.543135795742 232536997.957082867622 249999943.500218659639 1 60213.630922355 2023-09-26T15:08:31.691434+00:00 17463044.046663414687 232536899.453105688095 249999943.499769091606 1 60213.630933598 2023-09-26T15:08:32.662818+00:00 17462954.548674821854 232536988.951511412859 249999943.500186234713 1 60213.630944963 2023-09-26T15:08:33.644772+00:00 17462959.710067603737 232536983.790045708418 249999943.500113308430 1 60213.630957461 2023-09-26T15:08:34.724628+00:00 17462989.963255863637 232536953.536856591702 249999943.500112444162 1 60213.630968497 2023-09-26T15:08:35.678166+00:00 17462925.118038538843 232537018.382370054722 249999943.500408589840 1 60213.630979759 2023-09-26T15:08:36.651132+00:00 17462973.884501382709 232536969.616107553244 249999943.500608921051 1 60213.630991822 2023-09-26T15:08:37.693398+00:00 17462948.978557884693 232536994.521838247776 249999943.500396132469 1 60213.631002568 2023-09-26T15:08:38.621825+00:00 17463010.165275089443 232536933.334229111671 249999943.499504208565 1 60213.631015087 2023-09-26T15:08:39.703520+00:00 17462983.637896679342 232536959.861792325974 249999943.499689012766 1 60213.631025482 2023-09-26T15:08:40.601611+00:00 17462953.192751266062 232536990.306859910488 249999943.499611169100 1 60213.631036895 2023-09-26T15:08:41.587780+00:00 17463017.168118886650 232536926.331829756498 249999943.499948650599 1 60213.631048628 2023-09-26T15:08:42.601420+00:00 17462938.324332352728 232537005.175918132067 249999943.500250488520 1 60213.631060209 2023-09-26T15:08:43.602036+00:00 17462942.694076418877 232537000.805641859770 249999943.499718278646 1 60213.631071815 2023-09-26T15:08:44.604801+00:00 17462950.508064519614 232536992.991664409637 249999943.499728918076 1 60213.631083174 2023-09-26T15:08:45.586249+00:00 17462953.838137477636 232536989.661738723516 249999943.499876201153 1 60213.631094599 2023-09-26T15:08:46.573347+00:00 17462971.518749177456 232536971.981448203325 249999943.500197380781 1 60213.631106425 2023-09-26T15:08:47.595097+00:00 17462991.453385747969 232536952.046752452850 249999943.500138193369 1 60213.631117907 2023-09-26T15:08:48.587204+00:00 17462969.384200658649 232536974.115614235401 249999943.499814897776 1 60213.631129868 2023-09-26T15:08:49.620609+00:00 17462997.586162235588 232536945.913751393557 249999943.499913632870 1 60213.631141233 2023-09-26T15:08:50.602570+00:00 17462961.482944775373 232536982.016953498125 249999943.499898284674 1 60213.631152595 2023-09-26T15:08:51.584205+00:00 17463000.200970903039 232536943.299150586128 249999943.500121474266 1 60213.631164446 2023-09-26T15:08:52.608191+00:00 17462955.634576577693 232536987.865275174379 249999943.499851763248 1 60213.631175758 2023-09-26T15:08:53.585473+00:00 17462935.233003538102 232537008.267117530107 249999943.500121057034 1 60213.631187422 2023-09-26T15:08:54.593298+00:00 17462984.861643340439 232536958.638422966003 249999943.500066310167 1 60213.631199547 2023-09-26T15:08:55.640833+00:00 17462940.573057651520 232537002.926527559757 249999943.499585211277 1 60213.631210829 2023-09-26T15:08:56.615659+00:00 17462995.513182256371 232536947.986910164356 249999943.500092417002 1 60213.631222279 2023-09-26T15:08:57.604921+00:00 17462967.840190816671 232536975.659833401442 249999943.500024229288 1 60213.631234395 2023-09-26T15:08:58.651767+00:00 17462983.020678114146 232536960.478843152523 249999943.499521255493 1 60213.631245397 2023-09-26T15:08:59.602289+00:00 17463013.946397397667 232536929.553813755512 249999943.500211149454 1 60213.631257144 2023-09-26T15:09:00.617238+00:00 17462980.217108681798 232536963.282665789127 249999943.499774456024 1 60213.631271381 2023-09-26T15:09:01.847352+00:00 17462958.799162320793 232536984.700787335634 249999943.499949663877 1 60213.631281041 2023-09-26T15:09:02.681944+00:00 17462975.978593301028 232536967.521570533514 249999943.500163823366 1 60213.631292826 2023-09-26T15:09:03.700134+00:00 17462902.965975843370 232537040.533726990223 249999943.499702841043 1 60213.631304615 2023-09-26T15:09:04.718773+00:00 17462992.557300366461 232536950.942856907845 249999943.500157266855 1 60213.631315375 2023-09-26T15:09:05.648420+00:00 17462926.298167787492 232537017.201587885618 249999943.499755680561 1 60213.631327430 2023-09-26T15:09:06.689948+00:00 17463026.245132233948 232536917.254723489285 249999943.499855726957 1 60213.631338437 2023-09-26T15:09:07.640965+00:00 17462974.079828262329 232536969.420034289360 249999943.499862551689 1 60213.631350067 2023-09-26T15:09:08.645836+00:00 17462909.335943471640 232537034.163505703211 249999943.499449163675 1 60213.631361449 2023-09-26T15:09:09.629213+00:00 17463032.898816373199 232536910.600915580988 249999943.499731957912 1 60213.631372866 2023-09-26T15:09:10.615641+00:00 17462986.374194059521 232536957.125946730375 249999943.500140786171 1 60213.631384260 2023-09-26T15:09:11.600073+00:00 17462951.652819976211 232536991.847451478243 249999943.500271439552 1 60213.631395767 2023-09-26T15:09:12.594211+00:00 17462986.347581971437 232536957.152380675077 249999943.499962657690 1 60213.631406584 2023-09-26T15:09:13.528836+00:00 17462946.531727183610 232536996.968438267708 249999943.500165462494 1 60213.631419470 2023-09-26T15:09:14.642210+00:00 17462993.359838839620 232536950.139937371016 249999943.499776214361 1 60213.631430499 2023-09-26T15:09:15.595110+00:00 17463004.493786588311 232536939.006126582623 249999943.499913156033 1 60213.631442595 2023-09-26T15:09:16.640203+00:00 17462957.421342391521 232536986.078268080950 249999943.499610483646 1 60213.631453991 2023-09-26T15:09:17.624859+00:00 17462982.046838499606 232536961.452618926764 249999943.499457418919 1 60213.631465116 2023-09-26T15:09:18.586034+00:00 17462990.026789933443 232536953.473370790482 249999943.500160723925 1 60213.631476709 2023-09-26T15:09:19.587613+00:00 17462989.677898529917 232536953.822166115046 249999943.500064641237 1 60213.631488760 2023-09-26T15:09:20.628904+00:00 17462950.429474290460 232536993.070335179567 249999943.499809473753 1 60213.631499288 2023-09-26T15:09:21.538470+00:00 17462975.867239054292 232536967.632800221443 249999943.500039279461 1 60213.631511268 2023-09-26T15:09:22.573545+00:00 17462991.497133590281 232536952.002642542124 249999943.499776124954 1 60213.631523332 2023-09-26T15:09:23.615843+00:00 17462991.942305326462 232536951.557899922132 249999943.500205248594 1 60213.631534501 2023-09-26T15:09:24.580912+00:00 17462938.393343366683 232537005.106396108866 249999943.499739468098 1 60213.631546569 2023-09-26T15:09:25.623572+00:00 17462997.525497447699 232536945.974597990513 249999943.500095427036 1 60213.631557553 2023-09-26T15:09:26.572556+00:00 17462962.098711181432 232536981.401194930077 249999943.499906122684 1 60213.631569406 2023-09-26T15:09:27.596702+00:00 17462988.148132510483 232536955.351552158594 249999943.499684661627 1 60213.631581471 2023-09-26T15:09:28.639081+00:00 17462945.257895912975 232536998.242339819670 249999943.500235736370 1 60213.631592293 2023-09-26T15:09:29.574091+00:00 17462909.688403859735 232537033.811583518982 249999943.499987363815 1 60213.631603575 2023-09-26T15:09:30.548867+00:00 17462999.374656293541 232536944.125826716423 249999943.500483006239 1 60213.631615928 2023-09-26T15:09:31.616197+00:00 17463009.214237943292 232536934.286140441895 249999943.500378370285 1 60213.631627317 2023-09-26T15:09:32.600167+00:00 17462959.485654138029 232536984.014752149582 249999943.500406295061 1 60213.631639296 2023-09-26T15:09:33.635174+00:00 17462940.634399432689 232537002.866154849529 249999943.500554293394 1 60213.631650190 2023-09-26T15:09:34.576390+00:00 17462971.397192336619 232536972.102726310492 249999943.499918639660 1 60213.631661836 2023-09-26T15:09:35.582594+00:00 17462986.097769405693 232536957.401969313622 249999943.499738723040 1 60213.631673594 2023-09-26T15:09:36.598539+00:00 17462964.173596818000 232536979.326328396797 249999943.499925225973 1 60213.631685259 2023-09-26T15:09:37.606356+00:00 17462981.075250063092 232536962.425302416086 249999943.500552475452 1 60213.631695907 2023-09-26T15:09:38.526334+00:00 17462991.530140630901 232536951.969461262226 249999943.499601900578 1 60213.631708788 2023-09-26T15:09:39.639296+00:00 17462970.433072894812 232536973.067044854164 249999943.500117748976 1 60213.631720584 2023-09-26T15:09:40.658492+00:00 17462996.134615477175 232536947.365543901920 249999943.500159382820 1 60213.631730866 2023-09-26T15:09:41.546845+00:00 17462946.665363740176 232536996.834821105003 249999943.500184834003 1 60213.631743357 2023-09-26T15:09:42.626012+00:00 17462978.995679501444 232536964.504381597042 249999943.500061094761 1 60213.631754637 2023-09-26T15:09:43.600596+00:00 17462934.558621563017 232537008.941287159920 249999943.499908715487 1 60213.631766274 2023-09-26T15:09:44.606022+00:00 17462980.469801329076 232536963.030043691397 249999943.499845027924 1 60213.631777494 2023-09-26T15:09:45.575502+00:00 17463005.588783454150 232536937.911045461893 249999943.499828904867 1 60213.631789022 2023-09-26T15:09:46.571500+00:00 17462918.447923962027 232537025.051816940308 249999943.499740898609 1 60213.631801805 2023-09-26T15:09:47.675893+00:00 17463000.488755051047 232536943.011516302824 249999943.500271350145 1 60213.631812250 2023-09-26T15:09:48.578429+00:00 17462967.537159632891 232536975.962747305632 249999943.499906927347 1 60213.631823864 2023-09-26T15:09:49.581857+00:00 17462971.237760033458 232536972.262295424938 249999943.500055462122 1 60213.631835878 2023-09-26T15:09:50.619844+00:00 17463008.478682089597 232536935.021370440722 249999943.500052541494 1 60213.631847950 2023-09-26T15:09:51.662863+00:00 17462984.039944745600 232536959.459966838360 249999943.499911576509 1 60213.631859161 2023-09-26T15:09:52.631524+00:00 17462983.127745151520 232536960.371960103512 249999943.499705255032 1 60213.631870209 2023-09-26T15:09:53.586072+00:00 17462919.970335155725 232537023.529109925032 249999943.499445080757 1 60213.631882074 2023-09-26T15:09:54.611219+00:00 17462978.598543446511 232536964.901059210300 249999943.499602645636 1 60213.631893859 2023-09-26T15:09:55.629393+00:00 17462966.021506290883 232536977.478552997112 249999943.500059276819 1 60213.631904852 2023-09-26T15:09:56.579168+00:00 17462955.843006819487 232536987.656669378281 249999943.499676197767 1 60213.631916784 2023-09-26T15:09:57.610165+00:00 17462946.138417914510 232536997.361821651459 249999943.500239551067 1 60213.631928436 2023-09-26T15:09:58.616933+00:00 17462986.401163741946 232536957.098564833403 249999943.499728560448 1 60213.631939791 2023-09-26T15:09:59.597919+00:00 17462951.282876804471 232536992.217271715403 249999943.500148534775 1 60213.631950703 2023-09-26T15:10:00.540758+00:00 17462963.839243743569 232536979.661050766706 249999943.500294506550 1 60213.631973290 2023-09-26T15:10:02.492277+00:00 17462955.395815160125 232536988.104461193085 249999943.500276356936 1 60213.631987723 2023-09-26T15:10:03.739211+00:00 17462944.491620119661 232536999.008699566126 249999943.500319689512 1 60213.631994522 2023-09-26T15:10:04.326729+00:00 17462956.730498939753 232536986.769327402115 249999943.499826341867 1 60213.631999718 2023-09-26T15:10:04.775589+00:00 17462998.927649885416 232536944.572151690722 249999943.499801576138 1 60213.632009679 2023-09-26T15:10:05.636291+00:00 17462978.747919015586 232536964.751958459616 249999943.499877482653 1 60213.632021579 2023-09-26T15:10:06.664422+00:00 17462963.994362570345 232536979.505387574434 249999943.499750137329 1 60213.632033847 2023-09-26T15:10:07.724381+00:00 17462996.610106058419 232536946.889765411615 249999943.499871462584 1 60213.632044953 2023-09-26T15:10:08.683954+00:00 17462981.437614239752 232536962.061960160732 249999943.499574393034 1 60213.632056314 2023-09-26T15:10:09.665499+00:00 17462961.049082629383 232536982.450920969248 249999943.500003606081 1 60213.632070123 2023-09-26T15:10:10.858614+00:00 17462957.606403730810 232536985.893366068602 249999943.499769806862 1 60213.632080041 2023-09-26T15:10:11.715543+00:00 17462964.260474812239 232536979.239547640085 249999943.500022441149 1 60213.632091878 2023-09-26T15:10:12.738252+00:00 17462969.033182114363 232536974.466825127602 249999943.500007241964 1 60213.632102103 2023-09-26T15:10:13.621709+00:00 17462990.311546672136 232536953.188167393208 249999943.499714076519 1 60213.632114110 2023-09-26T15:10:14.659123+00:00 17462961.068524438888 232536982.431570768356 249999943.500095218420 1 60213.632125927 2023-09-26T15:10:15.680077+00:00 17462963.113834716380 232536980.386025279760 249999943.499859988689 1 60213.632136411 2023-09-26T15:10:16.585873+00:00 17462928.234982475638 232537015.264836460352 249999943.499818921089 1 60213.632148554 2023-09-26T15:10:17.635017+00:00 17462978.644176617265 232536964.856027334929 249999943.500203967094 1 60213.632158709 2023-09-26T15:10:18.512436+00:00 17462963.542854346335 232536979.956969827414 249999943.499824166298 1 60213.632171721 2023-09-26T15:10:19.636714+00:00 17463004.536047097296 232536938.963711529970 249999943.499758630991 1 60213.632183139 2023-09-26T15:10:20.623225+00:00 17462937.329621188343 232537006.170277923346 249999943.499899119139 1 60213.632195331 2023-09-26T15:10:21.676634+00:00 17462956.001871708781 232536987.498046547174 249999943.499918252230 1 60213.632207001 2023-09-26T15:10:22.684889+00:00 17463015.074312299490 232536928.425421029329 249999943.499733328819 1 60213.632217888 2023-09-26T15:10:23.625493+00:00 17462974.917134236544 232536968.582456648350 249999943.499590873718 1 60213.632229559 2023-09-26T15:10:24.633883+00:00 17462931.547043442726 232537011.952928751707 249999943.499972194433 1 60213.632241954 2023-09-26T15:10:25.704808+00:00 17462963.950706791133 232536979.549344033003 249999943.500050812960 1 60213.632252946 2023-09-26T15:10:26.654514+00:00 17462946.244817744941 232536997.254876255989 249999943.499693989754 1 60213.632264649 2023-09-26T15:10:27.665630+00:00 17463002.468410078436 232536941.031543612480 249999943.499953687191 1 60213.632275822 2023-09-26T15:10:28.631013+00:00 17462988.154078926891 232536955.345946639776 249999943.500025570393 1 60213.632287814 2023-09-26T15:10:29.667133+00:00 17462952.865642726421 232536990.634500592947 249999943.500143319368 1 60213.632298655 2023-09-26T15:10:30.603823+00:00 17462980.037701562047 232536963.462399870157 249999943.500101447105 1 60213.632310651 2023-09-26T15:10:31.640268+00:00 17462962.621494140476 232536980.878220647573 249999943.499714791775 1 60213.632323588 2023-09-26T15:10:32.758022+00:00 17462997.942996505648 232536945.557266414165 249999943.500262916088 1 60213.632333750 2023-09-26T15:10:33.635977+00:00 17462966.771696001291 232536976.728724598885 249999943.500420600176 1 60213.632345487 2023-09-26T15:10:34.650070+00:00 17462978.819259196520 232536964.680944174528 249999943.500203371048 1 60213.632357809 2023-09-26T15:10:35.714682+00:00 17462981.995312888175 232536961.504791378975 249999943.500104278326 1 60213.632368845 2023-09-26T15:10:36.668222+00:00 17462935.889615375549 232537007.610612630844 249999943.500228017569 1 60213.632379859 2023-09-26T15:10:37.619827+00:00 17462965.401163112372 232536978.098611325026 249999943.499774426222 1 60213.632391874 2023-09-26T15:10:38.657944+00:00 17462964.637133464217 232536978.862340927124 249999943.499474406242 1 60213.632403511 2023-09-26T15:10:39.663367+00:00 17462979.019518420100 232536964.480649024248 249999943.500167429447 1 60213.632415962 2023-09-26T15:10:40.739121+00:00 17462924.074625749141 232537019.425269454718 249999943.499895215034 1 60213.632425817 2023-09-26T15:10:41.590571+00:00 17462966.051518626511 232536977.448289126158 249999943.499807745218 1 60213.632437522 2023-09-26T15:10:42.601894+00:00 17462962.799172244966 232536980.701067745686 249999943.500239998102 1 60213.632449291 2023-09-26T15:10:43.618733+00:00 17462955.881379153579 232536987.618655741215 249999943.500034898520 1 60213.632460399 2023-09-26T15:10:44.578447+00:00 17463013.074590444565 232536930.425405323505 249999943.499995768070 1 60213.632471818 2023-09-26T15:10:45.565036+00:00 17462989.320250660181 232536954.180059462786 249999943.500310122967 1 60213.632483743 2023-09-26T15:10:46.595388+00:00 17462938.163812205195 232537005.336448907852 249999943.500261127949 1 60213.632495632 2023-09-26T15:10:47.622634+00:00 17462999.808514304459 232536943.691862434149 249999943.500376731157 1 60213.632506934 2023-09-26T15:10:48.599127+00:00 17462980.764620315284 232536962.735922396183 249999943.500542700291 1 60213.632518226 2023-09-26T15:10:49.574727+00:00 17462967.970112234354 232536975.529757380486 249999943.499869614840 1 60213.632530170 2023-09-26T15:10:50.606734+00:00 17462979.052410904318 232536964.447690010071 249999943.500100910664 1 60213.632541652 2023-09-26T15:10:51.598751+00:00 17463014.596302181482 232536928.903266757727 249999943.499568939209 1 60213.632552991 2023-09-26T15:10:52.578446+00:00 17462979.287737995386 232536964.211968243122 249999943.499706238508 1 60213.632564713 2023-09-26T15:10:53.591218+00:00 17463006.793527267873 232536936.706794500351 249999943.500321775675 1 60213.632576428 2023-09-26T15:10:54.603403+00:00 17462918.690876375884 232537024.808430075645 249999943.499306440353 1 60213.632587956 2023-09-26T15:10:55.599438+00:00 17462967.627779170871 232536975.871927559376 249999943.499706745148 1 60213.632600511 2023-09-26T15:10:56.684161+00:00 17462938.153208803385 232537005.346754491329 249999943.499963283539 1 60213.632611057 2023-09-26T15:10:57.595336+00:00 17462937.190468948334 232537006.309532850981 249999943.500001788139 1 60213.632622253 2023-09-26T15:10:58.562688+00:00 17462989.597160428762 232536953.902814447880 249999943.499974876642 1 60213.632634641 2023-09-26T15:10:59.632971+00:00 17462961.416830349714 232536982.083436787128 249999943.500267148018 1 60213.632646215 2023-09-26T15:11:00.632934+00:00 17462962.619822129607 232536980.879758238792 249999943.499580383301 1 60213.632658853 2023-09-26T15:11:01.724932+00:00 17462988.265820533037 232536955.234831184149 249999943.500651717186 1 60213.632669698 2023-09-26T15:11:02.661869+00:00 17462941.345162458718 232537002.154887914658 249999943.500050365925 1 60213.632681423 2023-09-26T15:11:03.674919+00:00 17462989.674477774650 232536953.825544536114 249999943.500022321939 1 60213.632692548 2023-09-26T15:11:04.636082+00:00 17462968.990670599043 232536974.509740054607 249999943.500410646200 1 60213.632703667 2023-09-26T15:11:05.596840+00:00 17462954.339423980564 232536989.160417020321 249999943.499841004610 1 60213.632715373 2023-09-26T15:11:06.608244+00:00 17462975.072674352676 232536968.426988780499 249999943.499663144350 1 60213.632726973 2023-09-26T15:11:07.610489+00:00 17462955.513261105865 232536987.986888319254 249999943.500149428844 1 60213.632738782 2023-09-26T15:11:08.630729+00:00 17462969.806357428432 232536973.693269848824 249999943.499627292156 1 60213.632750127 2023-09-26T15:11:09.610923+00:00 17462933.834559496492 232537009.665026366711 249999943.499585866928 1 60213.632761376 2023-09-26T15:11:10.582902+00:00 17462956.482317756861 232536987.017786175013 249999943.500103920698 1 60213.632773353 2023-09-26T15:11:11.617687+00:00 17462969.889378618449 232536973.610389351845 249999943.499767959118 1 60213.632784658 2023-09-26T15:11:12.594425+00:00 17462993.321648914367 232536950.177755057812 249999943.499403983355 1 60213.632796481 2023-09-26T15:11:13.615951+00:00 17463000.397843696177 232536943.102515250444 249999943.500358939171 1 60213.632807647 2023-09-26T15:11:14.580710+00:00 17462993.558857735246 232536949.940937131643 249999943.499794870615 1 60213.632819659 2023-09-26T15:11:15.618528+00:00 17462997.201158352196 232536946.298583239317 249999943.499741584063 1 60213.632830469 2023-09-26T15:11:16.552555+00:00 17462948.153029829264 232536995.347183376551 249999943.500213205814 1 60213.632842610 2023-09-26T15:11:17.601473+00:00 17462933.493603531271 232537010.005678206682 249999943.499281734228 1 60213.632853874 2023-09-26T15:11:18.574701+00:00 17462995.217380534858 232536948.282459348440 249999943.499839872122 1 60213.632865596 2023-09-26T15:11:19.587485+00:00 17462980.517536647618 232536962.982500910759 249999943.500037550926 1 60213.632876961 2023-09-26T15:11:20.569377+00:00 17462975.343955852091 232536968.156024515629 249999943.499980360270 1 60213.632888862 2023-09-26T15:11:21.597658+00:00 17463017.878111045808 232536925.621981978416 249999943.500093013048 1 60213.632900112 2023-09-26T15:11:22.569670+00:00 17462961.032451622188 232536982.467928260565 249999943.500379890203 1 60213.632911808 2023-09-26T15:11:23.580209+00:00 17462976.947857886553 232536966.552558124065 249999943.500416010618 1 60213.632923205 2023-09-26T15:11:24.564905+00:00 17463016.633971825242 232536926.866539299488 249999943.500511109829 1 60213.632935470 2023-09-26T15:11:25.624558+00:00 17462925.000761497766 232537018.499349892139 249999943.500111401081 1 60213.632946560 2023-09-26T15:11:26.582801+00:00 17462947.357470531017 232536996.142335653305 249999943.499806195498 1 60213.632958191 2023-09-26T15:11:27.587734+00:00 17463016.462894033641 232536927.037074893713 249999943.499968916178 1 60213.632970072 2023-09-26T15:11:28.614248+00:00 17462932.423582062125 232537011.076281428337 249999943.499863505363 1 60213.632981270 2023-09-26T15:11:29.581696+00:00 17462998.254508409649 232536945.245544582605 249999943.500052988529 1 60213.632994243 2023-09-26T15:11:30.702582+00:00 17462952.518800061196 232536990.980931788683 249999943.499731838703 1 60213.633004210 2023-09-26T15:11:31.563725+00:00 17462930.971528463066 232537012.528424024582 249999943.499952495098 1 60213.633016135 2023-09-26T15:11:32.594021+00:00 17462978.639374025166 232536964.860879480839 249999943.500253498554 1 60213.633027807 2023-09-26T15:11:33.602537+00:00 17462966.697188939899 232536976.802660375834 249999943.499849319458 1 60213.633039258 2023-09-26T15:11:34.591892+00:00 17462978.659564949572 232536964.840670257807 249999943.500235199928 1 60213.633050768 2023-09-26T15:11:35.586371+00:00 17463001.538809020072 232536941.961029887199 249999943.499838918447 1 60213.633062429 2023-09-26T15:11:36.593899+00:00 17462976.203028891236 232536967.296855270863 249999943.499884158373 1 60213.633074192 2023-09-26T15:11:37.610179+00:00 17462961.327126558870 232536982.172640681267 249999943.499767243862 1 60213.633085119 2023-09-26T15:11:38.554237+00:00 17462989.054618246853 232536954.445101916790 249999943.499720156193 1 60213.633097110 2023-09-26T15:11:39.590315+00:00 17462960.599055420607 232536982.900935173035 249999943.499990582466 1 60213.633108673 2023-09-26T15:11:40.589327+00:00 17462986.687867019325 232536956.811949074268 249999943.499816089869 1 60213.633120355 2023-09-26T15:11:41.598668+00:00 17462946.893298476934 232536996.607150256634 249999943.500448733568 1 60213.633131878 2023-09-26T15:11:42.594263+00:00 17462979.536676570773 232536963.963541805744 249999943.500218391418 1 60213.633144078 2023-09-26T15:11:43.648349+00:00 17462990.606747787446 232536952.892767131329 249999943.499514907598 1 60213.633155082 2023-09-26T15:11:44.599121+00:00 17462963.470361564308 232536980.029215753078 249999943.499577313662 1 60213.633166902 2023-09-26T15:11:45.620330+00:00 17462977.431713774800 232536966.067924976349 249999943.499638736248 1 60213.633178393 2023-09-26T15:11:46.613159+00:00 17463004.695633225143 232536938.804038256407 249999943.499671489000 1 60213.633189407 2023-09-26T15:11:47.564766+00:00 17462955.219046507031 232536988.280635356903 249999943.499681860209 1 60213.633201552 2023-09-26T15:11:48.614043+00:00 17462972.390424109995 232536971.109930634499 249999943.500354737043 1 60213.633213183 2023-09-26T15:11:49.619000+00:00 17462959.333209559321 232536984.166501790285 249999943.499711334705 1 60213.633224285 2023-09-26T15:11:50.578244+00:00 17462943.461379967630 232537000.039027005434 249999943.500406980515 1 60213.633236317 2023-09-26T15:11:51.617768+00:00 17463001.545555841178 232536941.954873681068 249999943.500429511070 1 60213.633248094 2023-09-26T15:11:52.635307+00:00 17462962.232566669583 232536981.268132567406 249999943.500699222088 1 60213.633258978 2023-09-26T15:11:53.575744+00:00 17462940.420843541622 232537003.079663515091 249999943.500507056713 1 60213.633270019 2023-09-26T15:11:54.529645+00:00 17463050.895221043378 232536892.604556322098 249999943.499777376652 1 60213.633281998 2023-09-26T15:11:55.564636+00:00 17462935.100670844316 232537008.398958027363 249999943.499628871679 1 60213.633294104 2023-09-26T15:11:56.610552+00:00 17462980.170555226505 232536963.330008059740 249999943.500563293695 1 60213.633305562 2023-09-26T15:11:57.600547+00:00 17462956.466017559171 232536987.033843100071 249999943.499860644341 1 60213.633317066 2023-09-26T15:11:58.594511+00:00 17462969.376978598535 232536974.123005032539 249999943.499983638525 1 60213.633328362 2023-09-26T15:11:59.570454+00:00 17462949.148969337344 232536994.350686877966 249999943.499656200409 1 60213.633339627 2023-09-26T15:12:00.543754+00:00 17463046.966484151781 232536896.533555418253 249999943.500039577484 1 60213.633351534 2023-09-26T15:12:01.572557+00:00 17462926.473943509161 232537017.026333302259 249999943.500276803970 1 60213.633367454 2023-09-26T15:12:02.948044+00:00 17462992.587675374001 232536950.911809831858 249999943.499485194683 1 60213.633377514 2023-09-26T15:12:03.817183+00:00 17462952.835211031139 232536990.664507061243 249999943.499718099833 1 60213.633387961 2023-09-26T15:12:04.719825+00:00 17462962.531558837742 232536980.968528419733 249999943.500087261200 1 60213.633399312 2023-09-26T15:12:05.700593+00:00 17462968.327731531113 232536975.172409862280 249999943.500141382217 1 60213.633411686 2023-09-26T15:12:06.769703+00:00 17462935.313935630023 232537008.186596363783 249999943.500532001257 1 60213.633422492 2023-09-26T15:12:07.703316+00:00 17462952.021207679063 232536991.478741914034 249999943.499949604273 1 60213.633433504 2023-09-26T15:12:08.654779+00:00 17462976.273626592010 232536967.226641386747 249999943.500267982483 1 60213.633445156 2023-09-26T15:12:09.661472+00:00 17462935.710280153900 232537007.789369881153 249999943.499650031328 1 60213.633457230 2023-09-26T15:12:10.704730+00:00 17463030.125001415610 232536913.374729961157 249999943.499731361866 1 60213.633467408 2023-09-26T15:12:11.584090+00:00 17462926.099996428937 232537017.400440841913 249999943.500437259674 1 60213.633480159 2023-09-26T15:12:12.685708+00:00 17462947.068363755941 232536996.431631922722 249999943.499995678663 1 60213.633491330 2023-09-26T15:12:13.650938+00:00 17463043.254850309342 232536900.244833290577 249999943.499683588743 1 60213.633503058 2023-09-26T15:12:14.664221+00:00 17462945.079601377249 232536998.420313537121 249999943.499914914370 1 60213.633514519 2023-09-26T15:12:15.654409+00:00 17462926.039784766734 232537017.459917545319 249999943.499702304602 1 60213.633525994 2023-09-26T15:12:16.645863+00:00 17462987.942215591669 232536955.557926774025 249999943.500142365694 1 60213.633537121 2023-09-26T15:12:17.607277+00:00 17462970.123768813908 232536973.376066207886 249999943.499835014343 1 60213.633549354 2023-09-26T15:12:18.664172+00:00 17462935.094868287444 232537008.405008494854 249999943.499876797199 1 60213.633560769 2023-09-26T15:12:19.650465+00:00 17462987.352167688310 232536956.148022472858 249999943.500190168619 1 60213.633571844 2023-09-26T15:12:20.607313+00:00 17462954.365980543196 232536989.134036004543 249999943.500016540289 1 60213.633584793 2023-09-26T15:12:21.726095+00:00 17462991.952118832618 232536951.548195421696 249999943.500314265490 1 60213.633595896 2023-09-26T15:12:22.685464+00:00 17462962.649169046432 232536980.851375877857 249999943.500544935465 1 60213.633607140 2023-09-26T15:12:23.656908+00:00 17463003.345320291817 232536940.154924422503 249999943.500244706869 1 60213.633618753 2023-09-26T15:12:24.660317+00:00 17462969.319698661566 232536974.180079072714 249999943.499777734280 1 60213.633630306 2023-09-26T15:12:25.658471+00:00 17462931.706763248891 232537011.793220400810 249999943.499983638525 1 60213.633641503 2023-09-26T15:12:26.625820+00:00 17463017.675842128694 232536925.823775738478 249999943.499617874622 1 60213.633653084 2023-09-26T15:12:27.626438+00:00 17462924.728677570820 232537018.771141856909 249999943.499819427729 1 60213.633664233 2023-09-26T15:12:28.589703+00:00 17462984.748514324427 232536958.751289635897 249999943.499803960323 1 60213.633676496 2023-09-26T15:12:29.649291+00:00 17462991.682856515050 232536951.816719710827 249999943.499576210976 1 60213.633687339 2023-09-26T15:12:30.586086+00:00 17462992.858534879982 232536950.641626596451 249999943.500161468983 1 60213.633699397 2023-09-26T15:12:31.627881+00:00 17463015.228150404990 232536928.271572321653 249999943.499722719193 1 60213.633711142 2023-09-26T15:12:32.642726+00:00 17463000.570562582463 232536942.928938955069 249999943.499501526356 1 60213.633723041 2023-09-26T15:12:33.670719+00:00 17462947.447560418397 232536996.052547484636 249999943.500107914209 1 60213.633734108 2023-09-26T15:12:34.626903+00:00 17463038.226403079927 232536905.273953616619 249999943.500356703997 1 60213.633745979 2023-09-26T15:12:35.652604+00:00 17462925.842387452722 232537017.657181084156 249999943.499568521976 1 60213.633757977 2023-09-26T15:12:36.689231+00:00 17462997.032781351358 232536946.467269361019 249999943.500050723553 1 60213.633768848 2023-09-26T15:12:37.628454+00:00 17462985.967870548368 232536957.532079964876 249999943.499950528145 1 60213.633780038 2023-09-26T15:12:38.595318+00:00 17462968.513953331858 232536974.985913395882 249999943.499866724014 1 60213.633793080 2023-09-26T15:12:39.722117+00:00 17462955.053387623280 232536988.446862876415 249999943.500250488520 1 60213.633804133 2023-09-26T15:12:40.677069+00:00 17463048.071032870561 232536895.429052978754 249999943.500085860491 1 60213.633814672 2023-09-26T15:12:41.587667+00:00 17462977.958439055830 232536965.542010754347 249999943.500449806452 1 60213.633826163 2023-09-26T15:12:42.580476+00:00 17462996.516399260610 232536946.983147382736 249999943.499546647072 1 60213.633838546 2023-09-26T15:12:43.650315+00:00 17462918.468699354678 232537025.031157076359 249999943.499856442213 1 60213.633849343 2023-09-26T15:12:44.583277+00:00 17462974.490176744759 232536969.009566068649 249999943.499742805958 1 60213.633861241 2023-09-26T15:12:45.611219+00:00 17462962.751484055072 232536980.748373061419 249999943.499857127666 1 60213.633873034 2023-09-26T15:12:46.630151+00:00 17462964.460005331784 232536979.039944559336 249999943.499949902296 1 60213.633884137 2023-09-26T15:12:47.589498+00:00 17462985.911936141551 232536957.588015824556 249999943.499951958656 1 60213.633895419 2023-09-26T15:12:48.564208+00:00 17462988.997283846140 232536954.502617061138 249999943.499900907278 1 60213.633907944 2023-09-26T15:12:49.646372+00:00 17462986.825668714941 232536956.675051242113 249999943.500719964504 1 60213.633919148 2023-09-26T15:12:50.614411+00:00 17462943.866182964295 232536999.634277701378 249999943.500460654497 1 60213.633930955 2023-09-26T15:12:51.634465+00:00 17462954.339731335640 232536989.160114496946 249999943.499845832586 1 60213.633941615 2023-09-26T15:12:52.555519+00:00 17462955.472727753222 232536988.027886688709 249999943.500614434481 1 60213.633953804 2023-09-26T15:12:53.608700+00:00 17462945.877929646522 232536997.622044175863 249999943.499973833561 1 60213.633965516 2023-09-26T15:12:54.620528+00:00 17463002.542292430997 232536940.957610696554 249999943.499903142452 1 60213.633976825 2023-09-26T15:12:55.597655+00:00 17462982.301957558841 232536961.197526097298 249999943.499483644962 1 60213.633988312 2023-09-26T15:12:56.590175+00:00 17462958.137373603880 232536985.361811727285 249999943.499185323715 1 60213.633999813 2023-09-26T15:12:57.583861+00:00 17462963.757060244679 232536979.742392718792 249999943.499452948570 1 60213.634011724 2023-09-26T15:12:58.612950+00:00 17462947.650641910732 232536995.849019706249 249999943.499661624432 1 60213.634022908 2023-09-26T15:12:59.579225+00:00 17462979.673666603863 232536963.826093703508 249999943.499760299921 1 60213.634035008 2023-09-26T15:13:00.624743+00:00 17462987.377304267138 232536956.122597277164 249999943.499901533127 1 60213.634046731 2023-09-26T15:13:01.637543+00:00 17462966.894276656210 232536976.605761051178 249999943.500037699938 1 60213.634059689 2023-09-26T15:13:02.757156+00:00 17462960.055499784648 232536983.443735986948 249999943.499235779047 1 60213.634070417 2023-09-26T15:13:03.684015+00:00 17463021.844183802605 232536921.655392169952 249999943.499575972557 1 60213.634081137 2023-09-26T15:13:04.610241+00:00 17462961.069397021085 232536982.430957257748 249999943.500354290009 1 60213.634092880 2023-09-26T15:13:05.624850+00:00 17462992.970290657133 232536950.529621154070 249999943.499911814928 1 60213.634104040 2023-09-26T15:13:06.589083+00:00 17462974.553410124034 232536968.946678787470 249999943.500088900328 1 60213.634114928 2023-09-26T15:13:07.529795+00:00 17462933.113840240985 232537010.386086761951 249999943.499927014112 1 60213.634127430 2023-09-26T15:13:08.609955+00:00 17462963.024639774114 232536980.475596249104 249999943.500236034393 1 60213.634139104 2023-09-26T15:13:09.618598+00:00 17462967.745751410723 232536975.754112660885 249999943.499864071608 1 60213.634150721 2023-09-26T15:13:10.622318+00:00 17462983.827855363488 232536959.671720266342 249999943.499575614929 1 60213.634163223 2023-09-26T15:13:11.702433+00:00 17462998.112338505685 232536945.387537986040 249999943.499876499176 1 60213.634173473 2023-09-26T15:13:12.588063+00:00 17462934.361772224307 232537009.138187199831 249999943.499959409237 1 60213.634185331 2023-09-26T15:13:13.612591+00:00 17462927.859349936247 232537015.640289247036 249999943.499639183283 1 60213.634196679 2023-09-26T15:13:14.593036+00:00 17462954.483101829886 232536989.016846269369 249999943.499948084354 1 60213.634208463 2023-09-26T15:13:15.611201+00:00 17463026.271639265120 232536917.228523731232 249999943.500162988901 1 60213.634219661 2023-09-26T15:13:16.578737+00:00 17462970.096384435892 232536973.403874933720 249999943.500259369612 1 60213.634231726 2023-09-26T15:13:17.621124+00:00 17462981.281785227358 232536962.218364775181 249999943.500149995089 1 60213.634243452 2023-09-26T15:13:18.634305+00:00 17462951.742703516036 232536991.757390916348 249999943.500094443560 1 60213.634254831 2023-09-26T15:13:19.617400+00:00 17462948.371205769479 232536995.128839224577 249999943.500045001507 1 60213.634265236 2023-09-26T15:13:20.516353+00:00 17462959.640284191817 232536983.859302580357 249999943.499586760998 1 60213.634277341 2023-09-26T15:13:21.562249+00:00 17463008.311815120280 232536935.187814176083 249999943.499629288912 1 60213.634289084 2023-09-26T15:13:22.576807+00:00 17462957.788087092340 232536985.711807131767 249999943.499894231558 1 60213.634300651 2023-09-26T15:13:23.576219+00:00 17462965.266806013882 232536978.233190268278 249999943.499996274710 1 60213.634312586 2023-09-26T15:13:24.607447+00:00 17462960.383412871510 232536983.116858363152 249999943.500271230936 1 60213.634323838 2023-09-26T15:13:25.579603+00:00 17462969.030691210181 232536974.469527900219 249999943.500219106674 1 60213.634335392 2023-09-26T15:13:26.577843+00:00 17462960.788883872330 232536982.711060225964 249999943.499944090843 1 60213.634347515 2023-09-26T15:13:27.625329+00:00 17462927.218528300524 232537016.281454056501 249999943.499982357025 1 60213.634358676 2023-09-26T15:13:28.589631+00:00 17462974.370394516736 232536969.129903137684 249999943.500297665596 1 60213.634370795 2023-09-26T15:13:29.636694+00:00 17462971.931376874447 232536971.568621963263 249999943.499998837709 1 60213.634381701 2023-09-26T15:13:30.578938+00:00 17463015.536088880152 232536927.964362353086 249999943.500451236963 1 60213.634392834 2023-09-26T15:13:31.540850+00:00 17462965.998060613871 232536977.501760244370 249999943.499820858240 1 60213.634405331 2023-09-26T15:13:32.620576+00:00 17462931.588705390692 232537011.911443412304 249999943.500148802996 1 60213.634416431 2023-09-26T15:13:33.579613+00:00 17462983.531233049929 232536959.969227612019 249999943.500460654497 1 60213.634428152 2023-09-26T15:13:34.592344+00:00 17462946.658477161080 232536996.841931521893 249999943.500408679247 1 60213.634439564 2023-09-26T15:13:35.578325+00:00 17462977.960132963955 232536965.539925813675 249999943.500058770180 1 60213.634451331 2023-09-26T15:13:36.594976+00:00 17462993.254281785339 232536950.246108770370 249999943.500390559435 1 60213.634462410 2023-09-26T15:13:37.552224+00:00 17462930.058961018920 232537013.440703690052 249999943.499664723873 1 60213.634474251 2023-09-26T15:13:38.575315+00:00 17462988.361644066870 232536955.138794630766 249999943.500438690186 1 60213.634486712 2023-09-26T15:13:39.651857+00:00 17462999.163041811436 232536944.336988776922 249999943.500030577183 1 60213.634497225 2023-09-26T15:13:40.560226+00:00 17462964.171599462628 232536979.328626632690 249999943.500226080418 1 60213.634509263 2023-09-26T15:13:41.600328+00:00 17462985.628379117697 232536957.871746122837 249999943.500125229359 1 60213.634520982 2023-09-26T15:13:42.612828+00:00 17462964.260985247791 232536979.239251434803 249999943.500236690044 1 60213.634532425 2023-09-26T15:13:43.601529+00:00 17462931.939725704491 232537011.560156166553 249999943.499881863594 1 60213.634544434 2023-09-26T15:13:44.639094+00:00 17462956.254624139518 232536987.245293736458 249999943.499917864799 1 60213.634555079 2023-09-26T15:13:45.558846+00:00 17462957.811235696077 232536985.689292043447 249999943.500527739525 1 60213.634566535 2023-09-26T15:13:46.548609+00:00 17462931.921826492995 232537011.578585088253 249999943.500411570072 1 60213.634578387 2023-09-26T15:13:47.572621+00:00 17463017.294740617275 232536926.205133110285 249999943.499873727560 1 60213.634590340 2023-09-26T15:13:48.605376+00:00 17463018.454385448247 232536925.045657277107 249999943.500042736530 1 60213.634602395 2023-09-26T15:13:49.646935+00:00 17462915.400074988604 232537028.099688023329 249999943.499763011932 1 60213.634613852 2023-09-26T15:13:50.636849+00:00 17462954.170555979013 232536989.329759806395 249999943.500315785408 1 60213.634624670 2023-09-26T15:13:51.571490+00:00 17462921.783237420022 232537021.716998547316 249999943.500235974789 1 60213.634636819 2023-09-26T15:13:52.621168+00:00 17463043.369680009782 232536900.130210936069 249999943.499890953302 1 60213.634647920 2023-09-26T15:13:53.580308+00:00 17462953.964826706797 232536989.535531222820 249999943.500357925892 1 60213.634659653 2023-09-26T15:13:54.593994+00:00 17462963.426278885454 232536980.073530197144 249999943.499809086323 1 60213.634670916 2023-09-26T15:13:55.567127+00:00 17462982.863420631737 232536960.636385589838 249999943.499806225300 1 60213.634682543 2023-09-26T15:13:56.571731+00:00 17462934.579102423042 232537008.920406669378 249999943.499509096146 1 60213.634694162 2023-09-26T15:13:57.575631+00:00 17462973.468299530447 232536970.031681209803 249999943.499980747700 1 60213.634706213 2023-09-26T15:13:58.616790+00:00 17462979.836833100766 232536963.663306027651 249999943.500139117241 1 60213.634717644 2023-09-26T15:13:59.604453+00:00 17462963.480471804738 232536980.019787162542 249999943.500258982182 1 60213.634729005 2023-09-26T15:14:00.586072+00:00 17462991.235061630607 232536952.264306753874 249999943.499368369579 1 60213.634739905 2023-09-26T15:14:01.527770+00:00 17462919.529560476542 232537023.969722419977 249999943.499282896519 1 60213.634755661 2023-09-26T15:14:02.889077+00:00 17462979.454612381756 232536964.045508533716 249999943.500120908022 1 60213.634766676 2023-09-26T15:14:03.840751+00:00 17462989.497642144561 232536954.002592474222 249999943.500234603882 1 60213.634776907 2023-09-26T15:14:04.724785+00:00 17462993.767993327230 232536949.731978505850 249999943.499971836805 1 60213.634788174 2023-09-26T15:14:05.698246+00:00 17462922.310130819678 232537021.189785420895 249999943.499916255474 1 60213.634800938 2023-09-26T15:14:06.801020+00:00 17463011.364138863981 232536932.136022120714 249999943.500160992146 1 60213.634811820 2023-09-26T15:14:07.741184+00:00 17462985.729069445282 232536957.770938366652 249999943.500007808208 1 60213.634823691 2023-09-26T15:14:08.766896+00:00 17462913.566820681095 232537029.932697057724 249999943.499517738819 1 60213.634835704 2023-09-26T15:14:09.804846+00:00 17462996.351060155779 232536947.148461967707 249999943.499522119761 1 60213.634847070 2023-09-26T15:14:10.786868+00:00 17462964.119555983692 232536979.380364626646 249999943.499920606613 1 60213.634857522 2023-09-26T15:14:11.689928+00:00 17462985.110981352627 232536958.388556331396 249999943.499537676573 1 60213.634869101 2023-09-26T15:14:12.690279+00:00 17462964.309244886041 232536979.190593361855 249999943.499838232994 1 60213.634879725 2023-09-26T15:14:13.608237+00:00 17462987.633101359010 232536955.867479801178 249999943.500581145287 1 60213.634891418 2023-09-26T15:14:14.618484+00:00 17462977.673924677074 232536965.826545506716 249999943.500470191240 1 60213.634902967 2023-09-26T15:14:15.616366+00:00 17462954.169437259436 232536989.330647200346 249999943.500084459782 1 60213.634914813 2023-09-26T15:14:16.639805+00:00 17462984.492324735969 232536959.008005827665 249999943.500330567360 1 60213.634926334 2023-09-26T15:14:17.635215+00:00 17462962.987165275961 232536980.513024419546 249999943.500189691782 1 60213.634937578 2023-09-26T15:14:18.606715+00:00 17462963.871587909758 232536979.628781795502 249999943.500369697809 1 60213.634949861 2023-09-26T15:14:19.667973+00:00 17462980.109437353909 232536963.390341460705 249999943.499778807163 1 60213.634961585 2023-09-26T15:14:20.680960+00:00 17462961.590024873614 232536981.909885346889 249999943.499910235405 1 60213.634973164 2023-09-26T15:14:21.681342+00:00 17463002.582615088671 232536940.917124509811 249999943.499739587307 1 60213.634984468 2023-09-26T15:14:22.658056+00:00 17462932.451737251133 232537011.048246830702 249999943.499984085560 1 60213.634995725 2023-09-26T15:14:23.630587+00:00 17462978.073304507881 232536965.426713705063 249999943.500018209219 1 60213.635007462 2023-09-26T15:14:24.644677+00:00 17462974.173054281622 232536969.327320367098 249999943.500374644995 1 60213.635019341 2023-09-26T15:14:25.671079+00:00 17462976.049861308187 232536967.449719339609 249999943.499580651522 1 60213.635030106 2023-09-26T15:14:26.601154+00:00 17462974.589572530240 232536968.909897595644 249999943.499470114708 1 60213.635042896 2023-09-26T15:14:27.706251+00:00 17462971.563010480255 232536971.936493068933 249999943.499503552914 1 60213.635053850 2023-09-26T15:14:28.652613+00:00 17462949.268300279975 232536994.231274873018 249999943.499575138092 1 60213.635064823 2023-09-26T15:14:29.600653+00:00 17463013.282004516572 232536930.217294722795 249999943.499299228191 1 60213.635076659 2023-09-26T15:14:30.623347+00:00 17462974.113860540092 232536969.386150091887 249999943.500010639429 1 60213.635088254 2023-09-26T15:14:31.625147+00:00 17462989.275463484228 232536954.224850833416 249999943.500314325094 1 60213.635101090 2023-09-26T15:14:32.734202+00:00 17462969.151104401797 232536974.348822116852 249999943.499926507473 1 60213.635111407 2023-09-26T15:14:33.625613+00:00 17462929.807894732803 232537013.692358106375 249999943.500252842903 1 60213.635122740 2023-09-26T15:14:34.604749+00:00 17462971.433223843575 232536972.066476732492 249999943.499700576067 1 60213.635134698 2023-09-26T15:14:35.637932+00:00 17462974.035392139107 232536969.464301586151 249999943.499693721533 1 60213.635146314 2023-09-26T15:14:36.641553+00:00 17462975.277723953128 232536968.222086787224 249999943.499810755253 1 60213.635157825 2023-09-26T15:14:37.636108+00:00 17462978.769953437150 232536964.730286449194 249999943.500239878893 1 60213.635170260 2023-09-26T15:14:38.710418+00:00 17462913.490698825568 232537030.009407937527 249999943.500106751919 1 60213.635180476 2023-09-26T15:14:39.593118+00:00 17462971.925174251199 232536971.575120270252 249999943.500294506550 1 60213.635192595 2023-09-26T15:14:40.640204+00:00 17462987.323982600123 232536956.176501691341 249999943.500484287739 1 60213.635203831 2023-09-26T15:14:41.610995+00:00 17462951.251699030399 232536992.248299509287 249999943.499998539686 1 60213.635215318 2023-09-26T15:14:42.603442+00:00 17462981.457157101482 232536962.043219655752 249999943.500376760960 1 60213.635226749 2023-09-26T15:14:43.591155+00:00 17462969.780300550163 232536973.719693928957 249999943.499994486570 1 60213.635238328 2023-09-26T15:14:44.591538+00:00 17463031.324069283903 232536912.175951361656 249999943.500020653009 1 60213.635249977 2023-09-26T15:14:45.598046+00:00 17462900.561751153320 232537042.938308060169 249999943.500059217215 1 60213.635261432 2023-09-26T15:14:46.587694+00:00 17462970.579481169581 232536972.920845806599 249999943.500326991081 1 60213.635273701 2023-09-26T15:14:47.647739+00:00 17463061.557230610400 232536881.942715823650 249999943.499946445227 1 60213.635285578 2023-09-26T15:14:48.673899+00:00 17462942.685006815940 232537000.814737290144 249999943.499744117260 1 60213.635296072 2023-09-26T15:14:49.580602+00:00 17462982.202133182436 232536961.297439366579 249999943.499572545290 1 60213.635308154 2023-09-26T15:14:50.624523+00:00 17462988.632223382592 232536954.867468327284 249999943.499691724777 1 60213.635319800 2023-09-26T15:14:51.630740+00:00 17462965.374296911061 232536978.125286281109 249999943.499583184719 1 60213.635330942 2023-09-26T15:14:52.593370+00:00 17462978.840760260820 232536964.658909440041 249999943.499669700861 1 60213.635342245 2023-09-26T15:14:53.570015+00:00 17462941.486572295427 232537002.012702792883 249999943.499275088310 1 60213.635354303 2023-09-26T15:14:54.611784+00:00 17463055.060845710337 232536888.438499331474 249999943.499345034361 1 60213.635366022 2023-09-26T15:14:55.624294+00:00 17462963.524799454957 232536979.975079894066 249999943.499879360199 1 60213.635376856 2023-09-26T15:14:56.560373+00:00 17462978.953112699091 232536964.546953439713 249999943.500066131353 1 60213.635388579 2023-09-26T15:14:57.573201+00:00 17462970.073119383305 232536973.426899701357 249999943.500019073486 1 60213.635400542 2023-09-26T15:14:58.606807+00:00 17462951.243721060455 232536992.256568700075 249999943.500289767981 1 60213.635411703 2023-09-26T15:14:59.571169+00:00 17463004.330881025642 232536939.168653190136 249999943.499534219503 1 60213.635423261 2023-09-26T15:15:00.569741+00:00 17462974.391489807516 232536969.108139127493 249999943.499628931284 1 60213.635440462 2023-09-26T15:15:02.055916+00:00 17462954.412318203598 232536989.087719559669 249999943.500037759542 1 60213.635451231 2023-09-26T15:15:02.986348+00:00 17462921.147049244493 232537022.352491587400 249999943.499540835619 1 60213.635461695 2023-09-26T15:15:03.890426+00:00 17462980.724161218852 232536962.775930702686 249999943.500091910362 1 60213.635471902 2023-09-26T15:15:04.772308+00:00 17462945.213396105915 232536998.286737143993 249999943.500133246183 1 60213.635482295 2023-09-26T15:15:05.670346+00:00 17462989.532777816057 232536953.967269271612 249999943.500047087669 1 60213.635494325 2023-09-26T15:15:06.709663+00:00 17462988.860865950584 232536954.638740092516 249999943.499606043100 1 60213.635505443 2023-09-26T15:15:07.670335+00:00 17462971.666215755045 232536971.833786278963 249999943.500002026558 1 60213.635517161 2023-09-26T15:15:08.682735+00:00 17462983.343805268407 232536960.156570851803 249999943.500376105309 1 60213.635528919 2023-09-26T15:15:09.698579+00:00 17462983.229489680380 232536960.271055579185 249999943.500545263290 1 60213.635540969 2023-09-26T15:15:10.739684+00:00 17462986.237523093820 232536957.262566089630 249999943.500089168549 1 60213.635552711 2023-09-26T15:15:11.754226+00:00 17462972.232748836279 232536971.267335653305 249999943.500084489584 1 60213.635563311 2023-09-26T15:15:12.670103+00:00 17462974.913454785943 232536968.586580395699 249999943.500035166740 1 60213.635573936 2023-09-26T15:15:13.588061+00:00 17462958.440798874944 232536985.058881431818 249999943.499680310488 1 60213.635586189 2023-09-26T15:15:14.646753+00:00 17462970.211914658546 232536973.287957757711 249999943.499872416258 1 60213.635597221 2023-09-26T15:15:15.599851+00:00 17462961.251428131014 232536982.248114794493 249999943.499542921782 1 60213.635608590 2023-09-26T15:15:16.582211+00:00 17462996.688462972641 232536946.811272203922 249999943.499735176563 1 60213.635620381 2023-09-26T15:15:17.600885+00:00 17462996.479443442076 232536947.020165413618 249999943.499608844519 1 60213.635631933 2023-09-26T15:15:18.599034+00:00 17462925.804965928197 232537017.694786131382 249999943.499752044678 1 60213.635643727 2023-09-26T15:15:19.617989+00:00 17462947.773503195494 232536995.726466327906 249999943.499969512224 1 60213.635655254 2023-09-26T15:15:20.613921+00:00 17462981.021405603737 232536962.478922545910 249999943.500328153372 1 60213.635666745 2023-09-26T15:15:21.606750+00:00 17462949.251052837819 232536994.249227792025 249999943.500280618668 1 60213.635678644 2023-09-26T15:15:22.634884+00:00 17462922.985824968666 232537020.514818310738 249999943.500643283129 1 60213.635690277 2023-09-26T15:15:23.639880+00:00 17462993.160352259874 232536950.340260773897 249999943.500613033772 1 60213.635701536 2023-09-26T15:15:24.612751+00:00 17462954.101381164044 232536989.399172484875 249999943.500553637743 1 60213.635713186 2023-09-26T15:15:25.619283+00:00 17462971.793869838119 232536971.706468909979 249999943.500338733196 1 60213.635725588 2023-09-26T15:15:26.690758+00:00 17462978.436938736588 232536965.063162058592 249999943.500100791454 1 60213.635736257 2023-09-26T15:15:27.612622+00:00 17462946.284002345055 232536997.215829730034 249999943.499832063913 1 60213.635748061 2023-09-26T15:15:28.632469+00:00 17462994.807985533029 232536948.691738963127 249999943.499724507332 1 60213.635759158 2023-09-26T15:15:29.591224+00:00 17462939.687331687659 232537003.812467426062 249999943.499799102545 1 60213.635770485 2023-09-26T15:15:30.569885+00:00 17462926.667760465294 232537016.831755250692 249999943.499515712261 1 60213.635782895 2023-09-26T15:15:31.642086+00:00 17462981.354967448860 232536962.144795715809 249999943.499763160944 1 60213.635793690 2023-09-26T15:15:32.574834+00:00 17462925.284963674843 232537018.214771419764 249999943.499735087156 1 60213.635805569 2023-09-26T15:15:33.601167+00:00 17463022.585432760417 232536920.914289802313 249999943.499722570181 1 60213.635817201 2023-09-26T15:15:34.606194+00:00 17462974.262062843889 232536969.237299472094 249999943.499362319708 1 60213.635828141 2023-09-26T15:15:35.551384+00:00 17462949.804251287133 232536993.695568621159 249999943.499819904566 1 60213.635839949 2023-09-26T15:15:36.571599+00:00 17462958.860273711383 232536984.639004528522 249999943.499278247356 1 60213.635851764 2023-09-26T15:15:37.592424+00:00 17462998.528998672962 232536944.970954537392 249999943.499953210354 1 60213.635862611 2023-09-26T15:15:38.529559+00:00 17462980.786471266299 232536962.713041841984 249999943.499513119459 1 60213.635874575 2023-09-26T15:15:39.563264+00:00 17462979.589987952262 232536963.909670293331 249999943.499658256769 1 60213.635886464 2023-09-26T15:15:40.590497+00:00 17462970.599458981305 232536972.900414377451 249999943.499873369932 1 60213.635898157 2023-09-26T15:15:41.600809+00:00 17462957.347443379462 232536986.152761965990 249999943.500205338001 1 60213.635909793 2023-09-26T15:15:42.606159+00:00 17462963.545675694942 232536979.954226285219 249999943.499901980162 1 60213.635921158 2023-09-26T15:15:43.588074+00:00 17463010.081632997841 232536933.418173313141 249999943.499806314707 1 60213.635933361 2023-09-26T15:15:44.642421+00:00 17462955.745843760669 232536987.753991603851 249999943.499835371971 1 60213.635944962 2023-09-26T15:15:45.644690+00:00 17463020.895808923990 232536922.603978186846 249999943.499787122011 1 60213.635956271 2023-09-26T15:15:46.621825+00:00 17462957.573939796537 232536985.925601541996 249999943.499541342258 1 60213.635966624 2023-09-26T15:15:47.516319+00:00 17462921.257371217012 232537022.242773324251 249999943.500144541264 1 60213.635980029 2023-09-26T15:15:48.674505+00:00 17462971.810298599303 232536971.689487725496 249999943.499786317348 1 60213.635990424 2023-09-26T15:15:49.572596+00:00 17462947.220268681645 232536996.279792100191 249999943.500060796738 1 60213.636002301 2023-09-26T15:15:50.598791+00:00 17462971.529496263713 232536971.970094770193 249999943.499591022730 1 60213.636014000 2023-09-26T15:15:51.609608+00:00 17462982.855362128466 232536960.644320696592 249999943.499682813883 1 60213.636025286 2023-09-26T15:15:52.584722+00:00 17462974.800914984196 232536968.698984205723 249999943.499899178743 1 60213.636037516 2023-09-26T15:15:53.641442+00:00 17462947.994575563818 232536995.505756169558 249999943.500331729650 1 60213.636047800 2023-09-26T15:15:54.529897+00:00 17462974.320794478059 232536969.179356426001 249999943.500150918961 1 60213.636059676 2023-09-26T15:15:55.555978+00:00 17462950.938744574785 232536992.561448574066 249999943.500193148851 1 60213.636071347 2023-09-26T15:15:56.564347+00:00 17462983.699864037335 232536959.799985885620 249999943.499849915504 1 60213.636083397 2023-09-26T15:15:57.605469+00:00 17462979.963512610644 232536963.536680400372 249999943.500192999840 1 60213.636094457 2023-09-26T15:15:58.561067+00:00 17462992.275210753083 232536951.225068539381 249999943.500279307365 1 60213.636105817 2023-09-26T15:15:59.542594+00:00 17462963.341557063162 232536980.158710449934 249999943.500267505646 1 60213.636117976 2023-09-26T15:16:00.593136+00:00 17462907.750492606312 232537035.749920308590 249999943.500412911177 1 60213.636129148 2023-09-26T15:16:01.558410+00:00 17463000.457562930882 232536943.042661696672 249999943.500224620104 1 60213.636144055 2023-09-26T15:16:02.846331+00:00 17463037.412947073579 232536906.087086260319 249999943.500033318996 1 60213.636154666 2023-09-26T15:16:03.763112+00:00 17462982.278476200998 232536961.221537739038 249999943.500013947487 1 60213.636165478 2023-09-26T15:16:04.697307+00:00 17462971.628290094435 232536971.871512234211 249999943.499802321196 1 60213.636177654 2023-09-26T15:16:05.749346+00:00 17462950.190792817622 232536993.309008538723 249999943.499801367521 1 60213.636189558 2023-09-26T15:16:06.777762+00:00 17462953.311874985695 232536990.187861859798 249999943.499736845493 1 60213.636200620 2023-09-26T15:16:07.733588+00:00 17462999.011931627989 232536944.487908601761 249999943.499840229750 1 60213.636211668 2023-09-26T15:16:08.688142+00:00 17462949.358355671167 232536994.142064154148 249999943.500419825315 1 60213.636223394 2023-09-26T15:16:09.701233+00:00 17463018.103398103267 232536925.396668434143 249999943.500066548586 1 60213.636235910 2023-09-26T15:16:10.782682+00:00 17462988.482508759946 232536955.017420887947 249999943.499929636717 1 60213.636247247 2023-09-26T15:16:11.762091+00:00 17462946.702227104455 232536996.797374874353 249999943.499601989985 1 60213.636258865 2023-09-26T15:16:12.765900+00:00 17462986.718422681093 232536956.781233370304 249999943.499656051397 1 60213.636269197 2023-09-26T15:16:13.658653+00:00 17462984.975358396769 232536958.524342298508 249999943.499700695276 1 60213.636280407 2023-09-26T15:16:14.627137+00:00 17462930.005333494395 232537013.493767112494 249999943.499100595713 1 60213.636292252 2023-09-26T15:16:15.650565+00:00 17462988.631226222962 232536954.868641257286 249999943.499867469072 1 60213.636303956 2023-09-26T15:16:16.661819+00:00 17462947.046451654285 232536996.453382134438 249999943.499833792448 1 60213.636315682 2023-09-26T15:16:17.674955+00:00 17462937.332431267947 232537006.167225033045 249999943.499656289816 1 60213.636326469 2023-09-26T15:16:18.606977+00:00 17462982.917163547128 232536960.582990258932 249999943.500153809786 1 60213.636338953 2023-09-26T15:16:19.685545+00:00 17462925.490111291409 232537018.009734094143 249999943.499845385551 1 60213.636349862 2023-09-26T15:16:20.628032+00:00 17462980.877318866551 232536962.622753590345 249999943.500072449446 1 60213.636361601 2023-09-26T15:16:21.642333+00:00 17463006.169682543725 232536937.330481112003 249999943.500163644552 1 60213.636373919 2023-09-26T15:16:22.706545+00:00 17463005.777165856212 232536937.722947686911 249999943.500113546848 1 60213.636384821 2023-09-26T15:16:23.648569+00:00 17462993.312140095979 232536950.187821447849 249999943.499961555004 1 60213.636396566 2023-09-26T15:16:24.663320+00:00 17462980.012547530234 232536963.487273663282 249999943.499821186066 1 60213.636407648 2023-09-26T15:16:25.620782+00:00 17462951.477034553885 232536992.022937417030 249999943.499971985817 1 60213.636419917 2023-09-26T15:16:26.680872+00:00 17462987.298150345683 232536956.201984286308 249999943.500134646893 1 60213.636431091 2023-09-26T15:16:27.646246+00:00 17462956.285678043962 232536987.214668273926 249999943.500346302986 1 60213.636443885 2023-09-26T15:16:28.751642+00:00 17462932.704620409757 232537010.795826405287 249999943.500446826220 1 60213.636455677 2023-09-26T15:16:29.770494+00:00 17462965.048774428666 232536978.451347917318 249999943.500122338533 1 60213.636465983 2023-09-26T15:16:30.660892+00:00 17463007.374194737524 232536936.125974953175 249999943.500169694424 1 60213.636477788 2023-09-26T15:16:31.680923+00:00 17463013.072346378118 232536930.428158521652 249999943.500504910946 1 60213.636490109 2023-09-26T15:16:32.745434+00:00 17462968.895081307739 232536974.604798018932 249999943.499879330397 1 60213.636500672 2023-09-26T15:16:33.658043+00:00 17462958.694387517869 232536984.805596321821 249999943.499983847141 1 60213.636512378 2023-09-26T15:16:34.669427+00:00 17462979.387115135789 232536964.112358331680 249999943.499473452568 1 60213.636523853 2023-09-26T15:16:35.660913+00:00 17462966.611771415919 232536976.887978315353 249999943.499749720097 1 60213.636535489 2023-09-26T15:16:36.666249+00:00 17462975.588982932270 232536967.910840630531 249999943.499823570251 1 60213.636547199 2023-09-26T15:16:37.677995+00:00 17462960.254409909248 232536983.245570003986 249999943.499979913235 1 60213.636558294 2023-09-26T15:16:38.636593+00:00 17462960.321894768625 232536983.178227305412 249999943.500122070312 1 60213.636570861 2023-09-26T15:16:39.722401+00:00 17462980.257498331368 232536963.242881566286 249999943.500379890203 1 60213.636582555 2023-09-26T15:16:40.732723+00:00 17462966.761610727757 232536976.738608658314 249999943.500219374895 1 60213.636592959 2023-09-26T15:16:41.631658+00:00 17462935.789414521307 232537007.711149424314 249999943.500563949347 1 60213.636604534 2023-09-26T15:16:42.631712+00:00 17462958.980055250227 232536984.519684195518 249999943.499739438295 1 60213.636615808 2023-09-26T15:16:43.605836+00:00 17462952.281847883016 232536991.218332618475 249999943.500180512667 1 60213.636627591 2023-09-26T15:16:44.623870+00:00 17462962.840182527900 232536980.659600198269 249999943.499782741070 1 60213.636639593 2023-09-26T15:16:45.660851+00:00 17462971.304290179163 232536972.195974975824 249999943.500265151262 1 60213.636651250 2023-09-26T15:16:46.667978+00:00 17462967.452276043594 232536976.047686487436 249999943.499962538481 1 60213.636662774 2023-09-26T15:16:47.663656+00:00 17463012.261753998697 232536931.237813174725 249999943.499567180872 1 60213.636673371 2023-09-26T15:16:48.579275+00:00 17462998.386103920639 232536945.113580763340 249999943.499684691429 1 60213.636684311 2023-09-26T15:16:49.524491+00:00 17462959.441833514720 232536984.057976365089 249999943.499809890985 1 60213.636696201 2023-09-26T15:16:50.551781+00:00 17462929.314639523625 232537014.184955626726 249999943.499595165253 1 60213.636709104 2023-09-26T15:16:51.666586+00:00 17462959.959160204977 232536983.541126906872 249999943.500287115574 1 60213.636719514 2023-09-26T15:16:52.565983+00:00 17463007.657714631408 232536935.842212259769 249999943.499926894903 1 60213.636731873 2023-09-26T15:16:53.633845+00:00 17462972.546161688864 232536970.953413754702 249999943.499575436115 1 60213.636743214 2023-09-26T15:16:54.613685+00:00 17462946.438558667898 232536997.061528116465 249999943.500086784363 1 60213.636754246 2023-09-26T15:16:55.566905+00:00 17462960.977997012436 232536982.522181332111 249999943.500178337097 1 60213.636766477 2023-09-26T15:16:56.623659+00:00 17462995.644000954926 232536947.856130540371 249999943.500131487846 1 60213.636777722 2023-09-26T15:16:57.595225+00:00 17462957.053704936057 232536986.447270870209 249999943.500975817442 1 60213.636789137 2023-09-26T15:16:58.581423+00:00 17463003.356610912830 232536940.143557667732 249999943.500168591738 1 60213.636800698 2023-09-26T15:16:59.580309+00:00 17462955.243100896478 232536988.256740033627 249999943.499840915203 1 60213.636812338 2023-09-26T15:17:00.586008+00:00 17463001.973656117916 232536941.526585757732 249999943.500241875648 1 60213.636824184 2023-09-26T15:17:01.609461+00:00 17462956.053226254880 232536987.447006493807 249999943.500232756138 1 60213.636836642 2023-09-26T15:17:02.685855+00:00 17463029.199091356248 232536914.300998836756 249999943.500090181828 1 60213.636848753 2023-09-26T15:17:03.732278+00:00 17462938.018372904509 232537005.481919318438 249999943.500292211771 1 60213.636858819 2023-09-26T15:17:04.601990+00:00 17462955.538183167577 232536987.962085098028 249999943.500268280506 1 60213.636870916 2023-09-26T15:17:05.647157+00:00 17462948.387392818928 232536995.112786948681 249999943.500179767609 1 60213.636881952 2023-09-26T15:17:06.600663+00:00 17462938.640803284943 232537004.859104573727 249999943.499907851219 1 60213.636893637 2023-09-26T15:17:07.610228+00:00 17462971.385088834912 232536972.114514231682 249999943.499603062868 1 60213.636905753 2023-09-26T15:17:08.657030+00:00 17462942.275645535439 232537001.224788933992 249999943.500434458256 1 60213.636916215 2023-09-26T15:17:09.560985+00:00 17463001.957232538611 232536941.542503416538 249999943.499735951424 1 60213.636928791 2023-09-26T15:17:10.647544+00:00 17462937.499878834933 232537006.000080525875 249999943.499959349632 1 60213.636940996 2023-09-26T15:17:11.702050+00:00 17462964.551268737763 232536978.948580890894 249999943.499849617481 1 60213.636951657 2023-09-26T15:17:12.623118+00:00 17462975.648787148297 232536967.850875049829 249999943.499662190676 1 60213.636962001 2023-09-26T15:17:13.516903+00:00 17462983.445917375386 232536960.053791731596 249999943.499709099531 1 60213.636974384 2023-09-26T15:17:14.586804+00:00 17462933.041501756757 232537010.457627266645 249999943.499129027128 1 60213.636986475 2023-09-26T15:17:15.631482+00:00 17463014.813738077879 232536928.685755610466 249999943.499493688345 1 60213.636997672 2023-09-26T15:17:16.598868+00:00 17462951.197935305536 232536992.302162081003 249999943.500097393990 1 60213.637009243 2023-09-26T15:17:17.598577+00:00 17462950.564541757107 232536992.935765206814 249999943.500306963921 1 60213.637021028 2023-09-26T15:17:18.616872+00:00 17462964.960658207536 232536978.539428174496 249999943.500086367130 1 60213.637032404 2023-09-26T15:17:19.599653+00:00 17462981.424853887409 232536962.075013250113 249999943.499867141247 1 60213.637044024 2023-09-26T15:17:20.603671+00:00 17462950.673931438476 232536992.826133906841 249999943.500065356493 1 60213.637055269 2023-09-26T15:17:21.575259+00:00 17462918.447507172823 232537025.052281379700 249999943.499788552523 1 60213.637066868 2023-09-26T15:17:22.577356+00:00 17462931.669839140028 232537011.830101698637 249999943.499940842390 1 60213.637078760 2023-09-26T15:17:23.604881+00:00 17462961.749557714909 232536981.750279933214 249999943.499837636948 1 60213.637090332 2023-09-26T15:17:24.604721+00:00 17462965.398487064987 232536978.101233839989 249999943.499720901251 1 60213.637101756 2023-09-26T15:17:25.591734+00:00 17462938.346044782549 232537005.153551489115 249999943.499596267939 1 60213.637113432 2023-09-26T15:17:26.600563+00:00 17462998.885201975703 232536944.614415764809 249999943.499617755413 1 60213.637124903 2023-09-26T15:17:27.591634+00:00 17462961.341341976076 232536982.158312022686 249999943.499653995037 1 60213.637136326 2023-09-26T15:17:28.578605+00:00 17463012.555884279311 232536930.944420635700 249999943.500304907560 1 60213.637148704 2023-09-26T15:17:29.648061+00:00 17462969.065733484924 232536974.434105545282 249999943.499839037657 1 60213.637160064 2023-09-26T15:17:30.629544+00:00 17462957.683011379093 232536985.816602408886 249999943.499613791704 1 60213.637171234 2023-09-26T15:17:31.594605+00:00 17462955.014279536903 232536988.485457420349 249999943.499736964703 1 60213.637183072 2023-09-26T15:17:32.617413+00:00 17462962.976083170623 232536980.523665994406 249999943.499749153852 1 60213.637194168 2023-09-26T15:17:33.576110+00:00 17462947.828718341887 232536995.671274513006 249999943.499992847443 1 60213.637205870 2023-09-26T15:17:34.587166+00:00 17462997.106909748167 232536946.393341034651 249999943.500250786543 1 60213.637217251 2023-09-26T15:17:35.570470+00:00 17462985.083818230778 232536958.415816396475 249999943.499634623528 1 60213.637229241 2023-09-26T15:17:36.606405+00:00 17462952.833525609225 232536990.666807919741 249999943.500333517790 1 60213.637240432 2023-09-26T15:17:37.573329+00:00 17462984.106248807162 232536959.394153654575 249999943.500402450562 1 60213.637252356 2023-09-26T15:17:38.603538+00:00 17462943.718986213207 232536999.780810981989 249999943.499797195196 1 60213.637263714 2023-09-26T15:17:39.584896+00:00 17462930.492771603167 232537013.007500529289 249999943.500272125006 1 60213.637275732 2023-09-26T15:17:40.623279+00:00 17462982.577892649919 232536960.922505199909 249999943.500397861004 1 60213.637286890 2023-09-26T15:17:41.587319+00:00 17462985.635814998299 232536957.864536106586 249999943.500351101160 1 60213.637298329 2023-09-26T15:17:42.575647+00:00 17462967.293687045574 232536976.205985039473 249999943.499672085047 1 60213.637310463 2023-09-26T15:17:43.623979+00:00 17462980.424733396620 232536963.074985802174 249999943.499719202518 1 60213.637321423 2023-09-26T15:17:44.570966+00:00 17462918.330202139914 232537025.169483035803 249999943.499685168266 1 60213.637333290 2023-09-26T15:17:45.596251+00:00 17462978.594721633941 232536964.905333071947 249999943.500054717064 1 60213.637345091 2023-09-26T15:17:46.615814+00:00 17462941.084371011704 232537002.415751874447 249999943.500122874975 1 60213.637356065 2023-09-26T15:17:47.564024+00:00 17462994.459686502814 232536949.040300995111 249999943.499987483025 1 60213.637368118 2023-09-26T15:17:48.605411+00:00 17462940.913698069751 232537002.586241155863 249999943.499939233065 1 60213.637379959 2023-09-26T15:17:49.628443+00:00 17462990.631334323436 232536952.869073003531 249999943.500407338142 1 60213.637390966 2023-09-26T15:17:50.579463+00:00 17462932.473764609545 232537011.026513993740 249999943.500278592110 1 60213.637402557 2023-09-26T15:17:51.580916+00:00 17462985.156780127436 232536958.343606621027 249999943.500386744738 1 60213.637414372 2023-09-26T15:17:52.601729+00:00 17463010.101434901357 232536933.397951781750 249999943.499386668205 1 60213.637425932 2023-09-26T15:17:53.600512+00:00 17462966.192771550268 232536977.306819260120 249999943.499590814114 1 60213.637437582 2023-09-26T15:17:54.607090+00:00 17462994.397660754621 232536949.101806521416 249999943.499467283487 1 60213.637449294 2023-09-26T15:17:55.619013+00:00 17462964.706127773970 232536978.793483227491 249999943.499610990286 1 60213.637461056 2023-09-26T15:17:56.635265+00:00 17462972.769207201898 232536970.730671197176 249999943.499878406525 1 60213.637472483 2023-09-26T15:17:57.622553+00:00 17462945.639251440763 232536997.860455244780 249999943.499706685543 1 60213.637483664 2023-09-26T15:17:58.588601+00:00 17462990.150564529002 232536953.349610060453 249999943.500174582005 1 60213.637495062 2023-09-26T15:17:59.573337+00:00 17463007.141798254102 232536936.358102023602 249999943.499900281429 1 60213.637507254 2023-09-26T15:18:00.626767+00:00 17462959.532468676567 232536983.967513859272 249999943.499982535839 1 60213.637520153 2023-09-26T15:18:01.741177+00:00 17462933.375384137034 232537010.124796211720 249999943.500180363655 1 60213.637531943 2023-09-26T15:18:02.759852+00:00 17462962.132603269070 232536981.367315232754 249999943.499918490648 1 60213.637542922 2023-09-26T15:18:03.708418+00:00 17462954.706630490720 232536988.793169200420 249999943.499799698591 1 60213.637554716 2023-09-26T15:18:04.727492+00:00 17462952.818223033100 232536990.682036697865 249999943.500259727240 1 60213.637567188 2023-09-26T15:18:05.805000+00:00 17462930.378438036889 232537013.121638715267 249999943.500076740980 1 60213.637577627 2023-09-26T15:18:06.706978+00:00 17463013.119390666485 232536930.380824178457 249999943.500214844942 1 60213.637589408 2023-09-26T15:18:07.724849+00:00 17462928.503408215940 232537014.996772587299 249999943.500180810690 1 60213.637599864 2023-09-26T15:18:08.628214+00:00 17462983.500661250204 232536959.999563187361 249999943.500224441290 1 60213.637611459 2023-09-26T15:18:09.630008+00:00 17462992.870917331427 232536950.628738015890 249999943.499655336142 1 60213.637624163 2023-09-26T15:18:10.727668+00:00 17462964.980375260115 232536978.519570976496 249999943.499946236610 1 60213.637636006 2023-09-26T15:18:11.750898+00:00 17463015.844705529511 232536927.654871940613 249999943.499577462673 1 60213.637647029 2023-09-26T15:18:12.703275+00:00 17462984.033779423684 232536959.466133296490 249999943.499912708998 1 60213.637657687 2023-09-26T15:18:13.624142+00:00 17462956.604572970420 232536986.895267099142 249999943.499840080738 1 60213.637669685 2023-09-26T15:18:14.660762+00:00 17462983.993057012558 232536959.507111430168 249999943.500168442726 1 60213.637680982 2023-09-26T15:18:15.636813+00:00 17462987.762269042432 232536955.737225025892 249999943.499494075775 1 60213.637692963 2023-09-26T15:18:16.671971+00:00 17462938.423572596163 232537005.076127529144 249999943.499700129032 1 60213.637703776 2023-09-26T15:18:17.606266+00:00 17462982.926583770663 232536960.573546379805 249999943.500130146742 1 60213.637715409 2023-09-26T15:18:18.611314+00:00 17462999.551901686937 232536943.948390871286 249999943.500292569399 1 60213.637726898 2023-09-26T15:18:19.603967+00:00 17462976.933188442141 232536966.566711574793 249999943.499900013208 1 60213.637739160 2023-09-26T15:18:20.663437+00:00 17462999.852882344276 232536943.646733582020 249999943.499615937471 1 60213.637749990 2023-09-26T15:18:21.599161+00:00 17462895.576038461179 232537047.923983722925 249999943.500022172928 1 60213.637762173 2023-09-26T15:18:22.651699+00:00 17463012.221074156463 232536931.278603702784 249999943.499677866697 1 60213.637773169 2023-09-26T15:18:23.601768+00:00 17462955.142126947641 232536988.357695132494 249999943.499822080135 1 60213.637785310 2023-09-26T15:18:24.650786+00:00 17462941.830848529935 232537001.668919295073 249999943.499767839909 1 60213.637796612 2023-09-26T15:18:25.627250+00:00 17462970.825609885156 232536972.674638092518 249999943.500247985125 1 60213.637808370 2023-09-26T15:18:26.643213+00:00 17462952.654293395579 232536990.845639765263 249999943.499933153391 1 60213.637819843 2023-09-26T15:18:27.634447+00:00 17462950.120765414089 232536993.379686892033 249999943.500452309847 1 60213.637831043 2023-09-26T15:18:28.602110+00:00 17463001.604682438076 232536941.895652681589 249999943.500335127115 1 60213.637843474 2023-09-26T15:18:29.676126+00:00 17462979.858707476407 232536963.641413897276 249999943.500121384859 1 60213.637854347 2023-09-26T15:18:30.615586+00:00 17462991.276042263955 232536952.223784714937 249999943.499826967716 1 60213.637867135 2023-09-26T15:18:31.720487+00:00 17462967.050386361778 232536976.449558377266 249999943.499944746494 1 60213.637877163 2023-09-26T15:18:32.586862+00:00 17462940.602237284184 232537002.897922098637 249999943.500159382820 1 60213.637888924 2023-09-26T15:18:33.603057+00:00 17462991.959436770529 232536951.540402084589 249999943.499838858843 1 60213.637901280 2023-09-26T15:18:34.670549+00:00 17462995.447103206068 232536948.052962005138 249999943.500065207481 1 60213.637913045 2023-09-26T15:18:35.687128+00:00 17462970.329912122339 232536973.169776707888 249999943.499688833952 1 60213.637923789 2023-09-26T15:18:36.615401+00:00 17462987.653596598655 232536955.846653491259 249999943.500250101089 1 60213.637936438 2023-09-26T15:18:37.708244+00:00 17462943.433800809085 232537000.065812885761 249999943.499613702297 1 60213.637947334 2023-09-26T15:18:38.649694+00:00 17462969.045710682869 232536974.453506052494 249999943.499216735363 1 60213.637958134 2023-09-26T15:18:39.582741+00:00 17462981.780222434551 232536961.718952357769 249999943.499174803495 1 60213.637969794 2023-09-26T15:18:40.590222+00:00 17462939.429783329368 232537004.069887727499 249999943.499671041965 1 60213.637981712 2023-09-26T15:18:41.619956+00:00 17463003.079981621355 232536940.419796377420 249999943.499778002501 1 60213.637993170 2023-09-26T15:18:42.609935+00:00 17462929.769357811660 232537013.731057167053 249999943.500414967537 1 60213.638004306 2023-09-26T15:18:43.572057+00:00 17462976.684286285192 232536966.816213876009 249999943.500500172377 1 60213.638016089 2023-09-26T15:18:44.590127+00:00 17463012.969275791198 232536930.530940026045 249999943.500215828419 1 60213.638027803 2023-09-26T15:18:45.602135+00:00 17462957.952259846032 232536985.548016428947 249999943.500276267529 1 60213.638038944 2023-09-26T15:18:46.564772+00:00 17463015.442558020353 232536928.057885885239 249999943.500443905592 1 60213.638050614 2023-09-26T15:18:47.573047+00:00 17462985.398778926581 232536958.101674348116 249999943.500453263521 1 60213.638062573 2023-09-26T15:18:48.606281+00:00 17462976.051900945604 232536967.448088228703 249999943.499989181757 1 60213.638074200 2023-09-26T15:18:49.610873+00:00 17462968.400014381856 232536975.099991023540 249999943.500005394220 1 60213.638085543 2023-09-26T15:18:50.590904+00:00 17462937.126790117472 232537006.373031884432 249999943.499821990728 1 60213.638096921 2023-09-26T15:18:51.573954+00:00 17463006.018823936582 232536937.481075704098 249999943.499899625778 1 60213.638108988 2023-09-26T15:18:52.616568+00:00 17462910.870611466467 232537032.629636704922 249999943.500248163939 1 60213.638120031 2023-09-26T15:18:53.570661+00:00 17462962.729203246534 232536980.770983099937 249999943.500186353922 1 60213.638131507 2023-09-26T15:18:54.562225+00:00 17462963.685937520117 232536979.814550846815 249999943.500488370657 1 60213.638143740 2023-09-26T15:18:55.619139+00:00 17462966.499473284930 232536977.000486522913 249999943.499959796667 1 60213.638155132 2023-09-26T15:18:56.603388+00:00 17462976.627209980041 232536966.872842848301 249999943.500052839518 1 60213.638166220 2023-09-26T15:18:57.561413+00:00 17462932.030254311860 232537011.469598114491 249999943.499852418900 1 60213.638177986 2023-09-26T15:18:58.577968+00:00 17462927.139034856111 232537016.360504478216 249999943.499539345503 1 60213.638190066 2023-09-26T15:18:59.621736+00:00 17462998.519968878478 232536944.979519128799 249999943.499487996101 1 60213.638201534 2023-09-26T15:19:00.612522+00:00 17462941.358912792057 232537002.140722930431 249999943.499635726213 1 60213.638212897 2023-09-26T15:19:01.594303+00:00 17462980.091001685709 232536963.408566892147 249999943.499568581581 1 60213.638226739 2023-09-26T15:19:02.790273+00:00 17463010.090768106282 232536933.408855199814 249999943.499623298645 1 60213.638237719 2023-09-26T15:19:03.738968+00:00 17462953.086549490690 232536990.413455784321 249999943.500005275011 1 60213.638248417 2023-09-26T15:19:04.663225+00:00 17462960.307897347957 232536983.192137122154 249999943.500034481287 1 60213.638259497 2023-09-26T15:19:05.620483+00:00 17462964.191967125982 232536979.308189749718 249999943.500156879425 1 60213.638271273 2023-09-26T15:19:06.637962+00:00 17462955.134780738503 232536988.365510851145 249999943.500291585922 1 60213.638283345 2023-09-26T15:19:07.680981+00:00 17462991.833240523934 232536951.666776955128 249999943.500017464161 1 60213.638294506 2023-09-26T15:19:08.645306+00:00 17462989.718191616237 232536953.781921833754 249999943.500113457441 1 60213.638305484 2023-09-26T15:19:09.593845+00:00 17462953.856963876635 232536989.642476558685 249999943.499440431595 1 60213.638316883 2023-09-26T15:19:10.578692+00:00 17462965.127853870392 232536978.371852278709 249999943.499706149101 1 60213.638329236 2023-09-26T15:19:11.645957+00:00 17462964.447392020375 232536979.052321135998 249999943.499713152647 1 60213.638340459 2023-09-26T15:19:12.615660+00:00 17462971.725783750415 232536971.774103432894 249999943.499887168407 1 60213.638352492 2023-09-26T15:19:13.655313+00:00 17462977.803550481796 232536965.696240186691 249999943.499790668488 1 60213.638363759 2023-09-26T15:19:14.628753+00:00 17462943.638928696513 232536999.860825419426 249999943.499754130840 1 60213.638375714 2023-09-26T15:19:15.661692+00:00 17462965.568944983184 232536977.931018173695 249999943.499963164330 1 60213.638386681 2023-09-26T15:19:16.609201+00:00 17462982.213061258197 232536961.286812454462 249999943.499873697758 1 60213.638398025 2023-09-26T15:19:17.589324+00:00 17462965.501318965107 232536977.999119579792 249999943.500438541174 1 60213.638409900 2023-09-26T15:19:18.615420+00:00 17462969.910255298018 232536973.589903652668 249999943.500158965588 1 60213.638421281 2023-09-26T15:19:19.598659+00:00 17462933.358201619238 232537010.141594856977 249999943.499796479940 1 60213.638432822 2023-09-26T15:19:20.595841+00:00 17462994.888839643449 232536948.611142992973 249999943.499982625246 1 60213.638444282 2023-09-26T15:19:21.585999+00:00 17462977.510015822947 232536965.990517109632 249999943.500532925129 1 60213.638456124 2023-09-26T15:19:22.609087+00:00 17462990.102733332664 232536953.397148132324 249999943.499881476164 1 60213.638468086 2023-09-26T15:19:23.642639+00:00 17462985.529905453324 232536957.970234334469 249999943.500139772892 1 60213.638478997 2023-09-26T15:19:24.585377+00:00 17462943.389191415161 232537000.110703349113 249999943.499894768000 1 60213.638491141 2023-09-26T15:19:25.634601+00:00 17462978.470358911902 232536965.029756814241 249999943.500115722418 1 60213.638502740 2023-09-26T15:19:26.636722+00:00 17462911.031233802438 232537032.468948841095 249999943.500182628632 1 60213.638514208 2023-09-26T15:19:27.627564+00:00 17463007.840539928526 232536935.659314602613 249999943.499854534864 1 60213.638525473 2023-09-26T15:19:28.600863+00:00 17462978.447143498808 232536965.053262472153 249999943.500405967236 1 60213.638537095 2023-09-26T15:19:29.605036+00:00 17462939.844785407186 232537003.655529797077 249999943.500315189362 1 60213.638548741 2023-09-26T15:19:30.611227+00:00 17462950.704514186829 232536992.795292377472 249999943.499806553125 1 60213.638560362 2023-09-26T15:19:31.615251+00:00 17462982.185365628451 232536961.314791113138 249999943.500156730413 1 60213.638571464 2023-09-26T15:19:32.574523+00:00 17462980.383694268763 232536963.116245299578 249999943.499939560890 1 60213.638583573 2023-09-26T15:19:33.620697+00:00 17462955.209019530565 232536988.291296780109 249999943.500316321850 1 60213.638594851 2023-09-26T15:19:34.595154+00:00 17462959.119594153017 232536984.380487084389 249999943.500081241131 1 60213.638606187 2023-09-26T15:19:35.574573+00:00 17462961.739868823439 232536981.760482698679 249999943.500351518393 1 60213.638617900 2023-09-26T15:19:36.586570+00:00 17462977.057562276721 232536966.442878812551 249999943.500441074371 1 60213.638630527 2023-09-26T15:19:37.677519+00:00 17462997.753653902560 232536945.745780676603 249999943.499434590340 1 60213.638640938 2023-09-26T15:19:38.577032+00:00 17462969.760985616595 232536973.739065110683 249999943.500050723553 1 60213.638653147 2023-09-26T15:19:39.631911+00:00 17462931.051448956132 232537012.448654264212 249999943.500103235245 1 60213.638664624 2023-09-26T15:19:40.623481+00:00 17462965.374223403633 232536978.125736236572 249999943.499959647655 1 60213.638675666 2023-09-26T15:19:41.577558+00:00 17462965.640438962728 232536977.859105914831 249999943.499544888735 1 60213.638687482 2023-09-26T15:19:42.598471+00:00 17462962.591927103698 232536980.908493995667 249999943.500421106815 1 60213.638699116 2023-09-26T15:19:43.603632+00:00 17462969.923442944884 232536973.576474517584 249999943.499917447567 1 60213.638710577 2023-09-26T15:19:44.593804+00:00 17463019.691486947238 232536923.808270156384 249999943.499757111073 1 60213.638722166 2023-09-26T15:19:45.595182+00:00 17462989.253143463284 232536954.247212350368 249999943.500355809927 1 60213.638733808 2023-09-26T15:19:46.601062+00:00 17462988.531303353608 232536954.969058096409 249999943.500361442566 1 60213.638745530 2023-09-26T15:19:47.613771+00:00 17462956.751790497452 232536986.748380064964 249999943.500170558691 1 60213.638756894 2023-09-26T15:19:48.595617+00:00 17462920.542410541326 232537022.957362353802 249999943.499772906303 1 60213.638768389 2023-09-26T15:19:49.588803+00:00 17462996.694638196379 232536946.805249333382 249999943.499887526035 1 60213.638780267 2023-09-26T15:19:50.615076+00:00 17462984.607008256018 232536958.892850309610 249999943.499858558178 1 60213.638791628 2023-09-26T15:19:51.596636+00:00 17462968.103138014674 232536975.396575331688 249999943.499713361263 1 60213.638803408 2023-09-26T15:19:52.614418+00:00 17463016.261913467199 232536927.237791240215 249999943.499704718590 1 60213.638814890 2023-09-26T15:19:53.606487+00:00 17462949.048751372844 232536994.450524628162 249999943.499276012182 1 60213.638826423 2023-09-26T15:19:54.602997+00:00 17462990.143960047513 232536953.355686217546 249999943.499646276236 1 60213.638837643 2023-09-26T15:19:55.572358+00:00 17462968.193387530744 232536975.306874394417 249999943.500261932611 1 60213.638849731 2023-09-26T15:19:56.616724+00:00 17462945.815355259925 232536997.684813350439 249999943.500168621540 1 60213.638860982 2023-09-26T15:19:57.588846+00:00 17462962.813186526299 232536980.686836242676 249999943.500022768974 1 60213.638872477 2023-09-26T15:19:58.581986+00:00 17462922.173486076295 232537021.326258033514 249999943.499744117260 1 60213.638884332 2023-09-26T15:19:59.606317+00:00 17462950.335518214852 232536993.164461374283 249999943.499979585409 1 60213.638895955 2023-09-26T15:20:00.610497+00:00 17462976.624012410641 232536966.875818461180 249999943.499830871820 1 60213.638916932 2023-09-26T15:20:02.422915+00:00 17462963.840726401657 232536979.659353971481 249999943.500080376863 1 60213.638927259 2023-09-26T15:20:03.315149+00:00 17463004.194695454091 232536939.305340588093 249999943.500036031008 1 60213.638934993 2023-09-26T15:20:03.983374+00:00 17462940.688107080758 232537002.811653435230 249999943.499760508537 1 60213.638944410 2023-09-26T15:20:04.797034+00:00 17462942.055130541325 232537001.444385141134 249999943.499515682459 1 60213.638955483 2023-09-26T15:20:05.753732+00:00 17462970.740159139037 232536972.759681433439 249999943.499840557575 1 60213.638967335 2023-09-26T15:20:06.777758+00:00 17462962.962173953652 232536980.537526190281 249999943.499700129032 1 60213.638978184 2023-09-26T15:20:07.715107+00:00 17462989.477624047548 232536954.022148907185 249999943.499772965908 1 60213.638989101 2023-09-26T15:20:08.658309+00:00 17462961.377197556198 232536982.122644841671 249999943.499842405319 1 60213.639001088 2023-09-26T15:20:09.694046+00:00 17462931.537403676659 232537011.962578564882 249999943.499982237816 1 60213.639012943 2023-09-26T15:20:10.718268+00:00 17462989.562954209745 232536953.937114119530 249999943.500068336725 1 60213.639025069 2023-09-26T15:20:11.765938+00:00 17462939.920606367290 232537003.579275786877 249999943.499882161617 1 60213.639035586 2023-09-26T15:20:12.674601+00:00 17462966.560029052198 232536976.940183669329 249999943.500212728977 1 60213.639047374 2023-09-26T15:20:13.693068+00:00 17462997.006446164101 232536946.493763208389 249999943.500209361315 1 60213.639058587 2023-09-26T15:20:14.661950+00:00 17462991.050465162843 232536952.449236899614 249999943.499702066183 1 60213.639069680 2023-09-26T15:20:15.620331+00:00 17463006.909040860832 232536936.590726971626 249999943.499767839909 1 60213.639081838 2023-09-26T15:20:16.670807+00:00 17462926.758903533220 232537016.740993887186 249999943.499897420406 1 60213.639092750 2023-09-26T15:20:17.613629+00:00 17462993.167500201613 232536950.332507222891 249999943.500007420778 1 60213.639104868 2023-09-26T15:20:18.660635+00:00 17462983.669466603547 232536959.830610305071 249999943.500076919794 1 60213.639116108 2023-09-26T15:20:19.631744+00:00 17462966.412747483701 232536977.087327122688 249999943.500074595213 1 60213.639127551 2023-09-26T15:20:20.620419+00:00 17462954.866972308606 232536988.633274942636 249999943.500247240067 1 60213.639139211 2023-09-26T15:20:21.627845+00:00 17462964.776960752904 232536978.723375797272 249999943.500336557627 1 60213.639151915 2023-09-26T15:20:22.725469+00:00 17462976.577527217567 232536966.922148108482 249999943.499675333500 1 60213.639162129 2023-09-26T15:20:23.607920+00:00 17462963.631617825478 232536979.868633389473 249999943.500251203775 1 60213.639173722 2023-09-26T15:20:24.609584+00:00 17463004.032130226493 232536939.467907249928 249999943.500037491322 1 60213.639185126 2023-09-26T15:20:25.594878+00:00 17462989.854442544281 232536953.645296245813 249999943.499738782644 1 60213.639196645 2023-09-26T15:20:26.590184+00:00 17462953.540906433016 232536989.958762198687 249999943.499668627977 1 60213.639209190 2023-09-26T15:20:27.674060+00:00 17462958.361489340663 232536985.138235032558 249999943.499724388123 1 60213.639220247 2023-09-26T15:20:28.629321+00:00 17462936.090456120670 232537007.409212112427 249999943.499668240547 1 60213.639231608 2023-09-26T15:20:29.610973+00:00 17462959.337226908654 232536984.162855982780 249999943.500082880259 1 60213.639243147 2023-09-26T15:20:30.607887+00:00 17462936.617287207395 232537006.882210612297 249999943.499497830868 1 60213.639255746 2023-09-26T15:20:31.696428+00:00 17462984.834638126194 232536958.665141940117 249999943.499780058861 1 60213.639267089 2023-09-26T15:20:32.676476+00:00 17462949.610328465700 232536993.889628022909 249999943.499956488609 1 60213.639278561 2023-09-26T15:20:33.667659+00:00 17462989.775296691805 232536953.724494457245 249999943.499791145325 1 60213.639289446 2023-09-26T15:20:34.608127+00:00 17462978.240283016115 232536965.259545862675 249999943.499828875065 1 60213.639302087 2023-09-26T15:20:35.700291+00:00 17462953.274958558381 232536990.225280702114 249999943.500239253044 1 60213.639312417 2023-09-26T15:20:36.592860+00:00 17462960.742607686669 232536982.757407724857 249999943.500015407801 1 60213.639323991 2023-09-26T15:20:37.592849+00:00 17462988.393386814743 232536955.106403112411 249999943.499789923429 1 60213.639336482 2023-09-26T15:20:38.672024+00:00 17462963.344777341932 232536980.155077010393 249999943.499854356050 1 60213.639347439 2023-09-26T15:20:39.618757+00:00 17462974.253893911839 232536969.245749324560 249999943.499643236399 1 60213.639359222 2023-09-26T15:20:40.636742+00:00 17462940.813118405640 232537002.686763554811 249999943.499881953001 1 60213.639370174 2023-09-26T15:20:41.583058+00:00 17462962.467261362821 232536981.032891422510 249999943.500152796507 1 60213.639382361 2023-09-26T15:20:42.635925+00:00 17462964.627281531692 232536978.872595995665 249999943.499877512455 1 60213.639393282 2023-09-26T15:20:43.579537+00:00 17462976.545823492110 232536966.954257726669 249999943.500081211329 1 60213.639404640 2023-09-26T15:20:44.560866+00:00 17462977.163842651993 232536966.335942625999 249999943.499785274267 1 60213.639416643 2023-09-26T15:20:45.598010+00:00 17462944.761134505272 232536998.738491475582 249999943.499625980854 1 60213.639427907 2023-09-26T15:20:46.571148+00:00 17462947.699147399515 232536995.800712585449 249999943.499859988689 1 60213.639439927 2023-09-26T15:20:47.609682+00:00 17462968.182029381394 232536975.317809194326 249999943.499838590622 1 60213.639451538 2023-09-26T15:20:48.612898+00:00 17462974.011945605278 232536969.487738311291 249999943.499683916569 1 60213.639462979 2023-09-26T15:20:49.601352+00:00 17462962.576002035290 232536980.923890650272 249999943.499892681837 1 60213.639474466 2023-09-26T15:20:50.593884+00:00 17462976.968413177878 232536966.531844109297 249999943.500257283449 1 60213.639485839 2023-09-26T15:20:51.576501+00:00 17462993.285060346127 232536950.215145379305 249999943.500205725431 1 60213.639496880 2023-09-26T15:20:52.530392+00:00 17462978.084160961211 232536965.415963768959 249999943.500124722719 1 60213.639509473 2023-09-26T15:20:53.618472+00:00 17462988.740523055196 232536954.759493917227 249999943.500016987324 1 60213.639520449 2023-09-26T15:20:54.566790+00:00 17463038.312098156661 232536905.187833219767 249999943.499931365252 1 60213.639532217 2023-09-26T15:20:55.583566+00:00 17462995.228949893266 232536948.271691113710 249999943.500641018152 1 60213.639544035 2023-09-26T15:20:56.604659+00:00 17462957.860763546079 232536985.639374554157 249999943.500138103962 1 60213.639555590 2023-09-26T15:20:57.603014+00:00 17462951.140265502036 232536992.359901934862 249999943.500167429447 1 60213.639567075 2023-09-26T15:20:58.595316+00:00 17462969.862756136805 232536973.637324124575 249999943.500080257654 1 60213.639578700 2023-09-26T15:20:59.599651+00:00 17462960.983943544328 232536982.516084939241 249999943.500028491020 1 60213.639589854 2023-09-26T15:21:00.563369+00:00 17462956.306223839521 232536987.193952113390 249999943.500175952911 1 60213.639602205 2023-09-26T15:21:01.630505+00:00 17462993.378753755242 232536950.121414721012 249999943.500168472528 1 60213.639615083 2023-09-26T15:21:02.743199+00:00 17462966.873370915651 232536976.626435458660 249999943.499806374311 1 60213.639625680 2023-09-26T15:21:03.658703+00:00 17462955.291448600590 232536988.208382487297 249999943.499831080437 1 60213.639637089 2023-09-26T15:21:04.644478+00:00 17463013.897037673742 232536929.603365004063 249999943.500402688980 1 60213.639649046 2023-09-26T15:21:05.677553+00:00 17462917.532774996012 232537025.967207401991 249999943.499982386827 1 60213.639659648 2023-09-26T15:21:06.593591+00:00 17462950.590341709554 232536992.909724622965 249999943.500066339970 1 60213.639671911 2023-09-26T15:21:07.653111+00:00 17462976.289853964001 232536967.210148900747 249999943.500002861023 1 60213.639683368 2023-09-26T15:21:08.642986+00:00 17462989.354226134717 232536954.145864903927 249999943.500091046095 1 60213.639694727 2023-09-26T15:21:09.624413+00:00 17462950.663533523679 232536992.835800290108 249999943.499333798885 1 60213.639707082 2023-09-26T15:21:10.691909+00:00 17463014.405999377370 232536929.093583136797 249999943.499582529068 1 60213.639717977 2023-09-26T15:21:11.633245+00:00 17462968.770242951810 232536974.729341179132 249999943.499584138393 1 60213.639728957 2023-09-26T15:21:12.581867+00:00 17462999.811738368124 232536943.687527030706 249999943.499265402555 1 60213.639740928 2023-09-26T15:21:13.616148+00:00 17462943.259534049779 232537000.241182267666 249999943.500716328621 1 60213.639752199 2023-09-26T15:21:14.589972+00:00 17462998.613571759313 232536944.886245161295 249999943.499816924334 1 60213.639764613 2023-09-26T15:21:15.662609+00:00 17462924.082264762372 232537019.417697191238 249999943.499961942434 1 60213.639775726 2023-09-26T15:21:16.622680+00:00 17462936.347723636776 232537007.152336835861 249999943.500060468912 1 60213.639786775 2023-09-26T15:21:17.577372+00:00 17463015.595680087805 232536927.904316902161 249999943.499996989965 1 60213.639798638 2023-09-26T15:21:18.602310+00:00 17462979.084737036377 232536964.415511935949 249999943.500248968601 1 60213.639809791 2023-09-26T15:21:19.565898+00:00 17462994.193386387080 232536949.306428760290 249999943.499815136194 1 60213.639821536 2023-09-26T15:21:20.580714+00:00 17462933.799216590822 232537009.700285345316 249999943.499501943588 1 60213.639833302 2023-09-26T15:21:21.597284+00:00 17462990.209136124700 232536953.291114240885 249999943.500250369310 1 60213.639844819 2023-09-26T15:21:22.592372+00:00 17463000.388813771307 232536943.110939055681 249999943.499752819538 1 60213.639855593 2023-09-26T15:21:23.523294+00:00 17462976.906779661775 232536966.593290030956 249999943.500069677830 1 60213.639867897 2023-09-26T15:21:24.586282+00:00 17463001.878820087761 232536941.621487438679 249999943.500307530165 1 60213.639879273 2023-09-26T15:21:25.569167+00:00 17462941.106044687331 232537002.394264549017 249999943.500309228897 1 60213.639891100 2023-09-26T15:21:26.591039+00:00 17463028.614573922008 232536914.885713547468 249999943.500287473202 1 60213.639902443 2023-09-26T15:21:27.571065+00:00 17462972.742436867207 232536970.758036315441 249999943.500473171473 1 60213.639913956 2023-09-26T15:21:28.565804+00:00 17462994.142588790506 232536949.357554733753 249999943.500143527985 1 60213.639926000 2023-09-26T15:21:29.606399+00:00 17462923.798321936280 232537019.701592206955 249999943.499914139509 1 60213.639937679 2023-09-26T15:21:30.615503+00:00 17462986.283596735448 232536957.216257572174 249999943.499854296446 1 60213.639948963 2023-09-26T15:21:31.590418+00:00 17462947.393821734935 232536996.106270283461 249999943.500092029572 1 60213.639960662 2023-09-26T15:21:32.601213+00:00 17462986.255033481866 232536957.245199441910 249999943.500232934952 1 60213.639972393 2023-09-26T15:21:33.614807+00:00 17462971.324913032353 232536972.175145924091 249999943.500058948994 1 60213.639984069 2023-09-26T15:21:34.623565+00:00 17462972.056994426996 232536971.443205267191 249999943.500199705362 1 60213.639995371 2023-09-26T15:21:35.600096+00:00 17462952.262723948807 232536991.237240850925 249999943.499964803457 1 60213.640007056 2023-09-26T15:21:36.609614+00:00 17462945.537745054811 232536997.962237834930 249999943.499982893467 1 60213.640018343 2023-09-26T15:21:37.584820+00:00 17462968.771979376674 232536974.727955877781 249999943.499935269356 1 60213.640029731 2023-09-26T15:21:38.568793+00:00 17462967.974505901337 232536975.525188416243 249999943.499694317579 1 60213.640041177 2023-09-26T15:21:39.557658+00:00 17462970.191803794354 232536973.307819396257 249999943.499623179436 1 60213.640053348 2023-09-26T15:21:40.609235+00:00 17462969.171656921506 232536974.328179895878 249999943.499836802483 1 60213.640064423 2023-09-26T15:21:41.566171+00:00 17462958.151499874890 232536985.347973465919 249999943.499473333359 1 60213.640076220 2023-09-26T15:21:42.585356+00:00 17462950.446208488196 232536993.053260713816 249999943.499469190836 1 60213.640087643 2023-09-26T15:21:43.572340+00:00 17463030.191398363560 232536913.308160275221 249999943.499558627605 1 60213.640099824 2023-09-26T15:21:44.624835+00:00 17462946.276257041842 232536997.223092496395 249999943.499349534512 1 60213.640111184 2023-09-26T15:21:45.606320+00:00 17462992.921623889357 232536950.578273802996 249999943.499897688627 1 60213.640122724 2023-09-26T15:21:46.603324+00:00 17462983.183351907879 232536960.316714763641 249999943.500066667795 1 60213.640134212 2023-09-26T15:21:47.595880+00:00 17462954.549910016358 232536988.949931502342 249999943.499841511250 1 60213.640145603 2023-09-26T15:21:48.580102+00:00 17462973.258313085884 232536970.241736292839 249999943.500049382448 1 60213.640158068 2023-09-26T15:21:49.657065+00:00 17462983.381663173437 232536960.118213862181 249999943.499877035618 1 60213.640168787 2023-09-26T15:21:50.583229+00:00 17462974.457462374121 232536969.041944861412 249999943.499407231808 1 60213.640179691 2023-09-26T15:21:51.525298+00:00 17462942.182286147028 232537001.317221850157 249999943.499507993460 1 60213.640191615 2023-09-26T15:21:52.555548+00:00 17462959.367018673569 232536984.132588326931 249999943.499606996775 1 60213.640203677 2023-09-26T15:21:53.597661+00:00 17462990.595046814531 232536952.904570758343 249999943.499617576599 1 60213.640215101 2023-09-26T15:21:54.584714+00:00 17462944.106997128576 232536999.393072038889 249999943.500069171190 1 60213.640226976 2023-09-26T15:21:55.610705+00:00 17462947.951182335615 232536995.548330456018 249999943.499512791634 1 60213.640238175 2023-09-26T15:21:56.578339+00:00 17462941.076013747603 232537002.423555284739 249999943.499569028616 1 60213.640250965 2023-09-26T15:21:57.683342+00:00 17462995.082331534475 232536948.417859852314 249999943.500191390514 1 60213.640262333 2023-09-26T15:21:58.665562+00:00 17462976.728349115700 232536966.771476417780 249999943.499825537205 1 60213.640273065 2023-09-26T15:21:59.592792+00:00 17462954.465789332986 232536989.034603208303 249999943.500392556190 1 60213.640284477 2023-09-26T15:22:00.578838+00:00 17462983.963599592447 232536959.536974906921 249999943.500574499369 1 60213.640299084 2023-09-26T15:22:01.840836+00:00 17462937.663763586432 232537005.836023598909 249999943.499787181616 1 60213.640310558 2023-09-26T15:22:02.832184+00:00 17462985.171815957874 232536958.328636437654 249999943.500452399254 1 60213.640322915 2023-09-26T15:22:03.899868+00:00 17462970.302046190947 232536973.197977036238 249999943.500023216009 1 60213.640334546 2023-09-26T15:22:04.904772+00:00 17462981.323618397117 232536962.176835864782 249999943.500454246998 1 60213.640344509 2023-09-26T15:22:05.765561+00:00 17462960.315804433078 232536983.183657735586 249999943.499462157488 1 60213.640355222 2023-09-26T15:22:06.691214+00:00 17462960.855509836227 232536982.643982440233 249999943.499492287636 1 60213.640366035 2023-09-26T15:22:07.625402+00:00 17462977.426979113370 232536966.072815388441 249999943.499794512987 1 60213.640377991 2023-09-26T15:22:08.658439+00:00 17462942.410579472780 232537001.089172154665 249999943.499751627445 1 60213.640389942 2023-09-26T15:22:09.690949+00:00 17462972.569166243076 232536970.930561065674 249999943.499727308750 1 60213.640401897 2023-09-26T15:22:10.723892+00:00 17462965.940404549241 232536977.559593617916 249999943.499998152256 1 60213.640412992 2023-09-26T15:22:11.682521+00:00 17462957.408355642110 232536986.091113865376 249999943.499469518661 1 60213.640426046 2023-09-26T15:22:12.810400+00:00 17462953.517882414162 232536989.981957912445 249999943.499840319157 1 60213.640435913 2023-09-26T15:22:13.662875+00:00 17462978.465503204614 232536965.034610122442 249999943.500113338232 1 60213.640447504 2023-09-26T15:22:14.664383+00:00 17462971.611423611641 232536971.888558149338 249999943.499981760979 1 60213.640459453 2023-09-26T15:22:15.696722+00:00 17463014.830093085766 232536928.669775664806 249999943.499868750572 1 60213.640471802 2023-09-26T15:22:16.763684+00:00 17462999.722071137279 232536943.777662158012 249999943.499733299017 1 60213.640481555 2023-09-26T15:22:17.606368+00:00 17462977.980279717594 232536965.519593119621 249999943.499872833490 1 60213.640494014 2023-09-26T15:22:18.682781+00:00 17462978.299309715629 232536965.200525343418 249999943.499835073948 1 60213.640505384 2023-09-26T15:22:19.665200+00:00 17462989.553502839059 232536953.946755230427 249999943.500258058310 1 60213.640516117 2023-09-26T15:22:20.592531+00:00 17462965.403895944357 232536978.096693515778 249999943.500589460135 1 60213.640527375 2023-09-26T15:22:21.565188+00:00 17462983.777915120125 232536959.722292751074 249999943.500207871199 1 60213.640538988 2023-09-26T15:22:22.568573+00:00 17462987.406851653010 232536956.093283057213 249999943.500134706497 1 60213.640551723 2023-09-26T15:22:23.668830+00:00 17463006.509255722165 232536936.990982472897 249999943.500238180161 1 60213.640562409 2023-09-26T15:22:24.592106+00:00 17462902.432062104344 232537041.067988872528 249999943.500050961971 1 60213.640574885 2023-09-26T15:22:25.670031+00:00 17462950.653993729502 232536992.846294611692 249999943.500288337469 1 60213.640586328 2023-09-26T15:22:26.658702+00:00 17462933.598594866693 232537009.901433527470 249999943.500028401613 1 60213.640597258 2023-09-26T15:22:27.603080+00:00 17462989.784186627716 232536953.715773642063 249999943.499960273504 1 60213.640609639 2023-09-26T15:22:28.672834+00:00 17462977.233810000122 232536966.265971451998 249999943.499781459570 1 60213.640619928 2023-09-26T15:22:29.561834+00:00 17462971.032618466765 232536972.467366874218 249999943.499985337257 1 60213.640631961 2023-09-26T15:22:30.601382+00:00 17462963.897387824953 232536979.602675676346 249999943.500063508749 1 60213.640644351 2023-09-26T15:22:31.671902+00:00 17462965.423724606633 232536978.076127260923 249999943.499851882458 1 60213.640655233 2023-09-26T15:22:32.612080+00:00 17462932.020559161901 232537011.478826105595 249999943.499385267496 1 60213.640666797 2023-09-26T15:22:33.611255+00:00 17462969.523923981935 232536973.975573211908 249999943.499497205019 1 60213.640679121 2023-09-26T15:22:34.676062+00:00 17462937.574997141957 232537005.924314856529 249999943.499311983585 1 60213.640689518 2023-09-26T15:22:35.574329+00:00 17463027.599926728755 232536915.899986505508 249999943.499913245440 1 60213.640701105 2023-09-26T15:22:36.575483+00:00 17462991.541342612356 232536951.958913028240 249999943.500255644321 1 60213.640713768 2023-09-26T15:22:37.669525+00:00 17462973.905804120004 232536969.594066351652 249999943.499870479107 1 60213.640725409 2023-09-26T15:22:38.675305+00:00 17462978.193905092776 232536965.306279987097 249999943.500185072422 1 60213.640736893 2023-09-26T15:22:39.667557+00:00 17462944.837415479124 232536998.662561118603 249999943.499976605177 1 60213.640747412 2023-09-26T15:22:40.576364+00:00 17462963.563790787011 232536979.936424076557 249999943.500214874744 1 60213.640759303 2023-09-26T15:22:41.603758+00:00 17462967.655793797225 232536975.843797028065 249999943.499590814114 1 60213.640770766 2023-09-26T15:22:42.594203+00:00 17462997.520529799163 232536945.979234755039 249999943.499764561653 1 60213.640782567 2023-09-26T15:22:43.613759+00:00 17462943.974817026407 232536999.524907082319 249999943.499724119902 1 60213.640793346 2023-09-26T15:22:44.545118+00:00 17462969.305210385472 232536974.194861292839 249999943.500071674585 1 60213.640805592 2023-09-26T15:22:45.603153+00:00 17462948.281577210873 232536995.218348711729 249999943.499925911427 1 60213.640817546 2023-09-26T15:22:46.636002+00:00 17462978.283779665828 232536965.215956866741 249999943.499736547470 1 60213.640828917 2023-09-26T15:22:47.618428+00:00 17463001.587619416416 232536941.912702739239 249999943.500322163105 1 60213.640839939 2023-09-26T15:22:48.570725+00:00 17462942.686086386442 232537000.813915163279 249999943.500001549721 1 60213.640851675 2023-09-26T15:22:49.584731+00:00 17462986.954937353730 232536956.544862955809 249999943.499800324440 1 60213.640862852 2023-09-26T15:22:50.550434+00:00 17462929.446823209524 232537014.053110510111 249999943.499933719635 1 60213.640874808 2023-09-26T15:22:51.583386+00:00 17462965.322151917964 232536978.177533358335 249999943.499685287476 1 60213.640886480 2023-09-26T15:22:52.591860+00:00 17462992.343921836466 232536951.156258732080 249999943.500180572271 1 60213.640898181 2023-09-26T15:22:53.602841+00:00 17462977.067470248789 232536966.432768732309 249999943.500238984823 1 60213.640909919 2023-09-26T15:22:54.617006+00:00 17462994.125001955777 232536949.375144183636 249999943.500146150589 1 60213.640921212 2023-09-26T15:22:55.592681+00:00 17462994.529779661447 232536948.970144271851 249999943.499923944473 1 60213.640932973 2023-09-26T15:22:56.608911+00:00 17462932.591012932360 232537010.909062594175 249999943.500075519085 1 60213.640945030 2023-09-26T15:22:57.650621+00:00 17463000.738250274211 232536942.761766493320 249999943.500016778708 1 60213.640955972 2023-09-26T15:22:58.596018+00:00 17462947.992341395468 232536995.507618010044 249999943.499959409237 1 60213.640967587 2023-09-26T15:22:59.599519+00:00 17462969.349903993309 232536974.150282144547 249999943.500186145306 1 60213.640978911 2023-09-26T15:23:00.577962+00:00 17462963.917247511446 232536979.582617580891 249999943.499865084887 1 60213.640993582 2023-09-26T15:23:01.845502+00:00 17462956.312584940344 232536987.187357395887 249999943.499942332506 1 60213.641003128 2023-09-26T15:23:02.670295+00:00 17462928.437835481018 232537015.062264204025 249999943.500099688768 1 60213.641014216 2023-09-26T15:23:03.628288+00:00 17462989.777904566377 232536953.722164332867 249999943.500068902969 1 60213.641025564 2023-09-26T15:23:04.608721+00:00 17462952.652994941920 232536990.847118556499 249999943.500113487244 1 60213.641037776 2023-09-26T15:23:05.663867+00:00 17463005.365532536060 232536938.134598463774 249999943.500131011009 1 60213.641049189 2023-09-26T15:23:06.649921+00:00 17463011.981318108737 232536931.518459916115 249999943.499778032303 1 60213.641060608 2023-09-26T15:23:07.636551+00:00 17462949.727221112698 232536993.772816300392 249999943.500037401915 1 60213.641072267 2023-09-26T15:23:08.643881+00:00 17463016.930631309748 232536926.569552123547 249999943.500183433294 1 60213.641083114 2023-09-26T15:23:09.581074+00:00 17462938.907817825675 232537004.591900438070 249999943.499718248844 1 60213.641095238 2023-09-26T15:23:10.628548+00:00 17462947.833783056587 232536995.666430711746 249999943.500213772058 1 60213.641106684 2023-09-26T15:23:11.617492+00:00 17462957.083172276616 232536986.416751056910 249999943.499923348427 1 60213.641118337 2023-09-26T15:23:12.624345+00:00 17462984.498502541333 232536959.001644253731 249999943.500146806240 1 60213.641129747 2023-09-26T15:23:13.610114+00:00 17462981.008108597249 232536962.491701602936 249999943.499810189009 1 60213.641141402 2023-09-26T15:23:14.617125+00:00 17462984.180076494813 232536959.319843500853 249999943.499920010567 1 60213.641152952 2023-09-26T15:23:15.615042+00:00 17463008.653638105839 232536934.846171319485 249999943.499809414148 1 60213.641164422 2023-09-26T15:23:16.606039+00:00 17462932.150465115905 232537011.349292516708 249999943.499757647514 1 60213.641176012 2023-09-26T15:23:17.607429+00:00 17462957.977580022067 232536985.522372215986 249999943.499952226877 1 60213.641187308 2023-09-26T15:23:18.583400+00:00 17463019.141345079988 232536924.358671545982 249999943.500016629696 1 60213.641198994 2023-09-26T15:23:19.593073+00:00 17462981.369551125914 232536962.130891919136 249999943.500443041325 1 60213.641210854 2023-09-26T15:23:20.617770+00:00 17462952.326070953161 232536991.174481630325 249999943.500552594662 1 60213.641222056 2023-09-26T15:23:21.585685+00:00 17462958.521639905870 232536984.978497236967 249999943.500137150288 1 60213.641233670 2023-09-26T15:23:22.589073+00:00 17463010.159898623824 232536933.340485125780 249999943.500383734703 1 60213.641245043 2023-09-26T15:23:23.571699+00:00 17462970.321997072548 232536973.178356647491 249999943.500353723764 1 60213.641256750 2023-09-26T15:23:24.583192+00:00 17462932.108519785106 232537011.391251921654 249999943.499771714211 1 60213.641268689 2023-09-26T15:23:25.614741+00:00 17462953.074318613857 232536990.425835460424 249999943.500154078007 1 60213.641280360 2023-09-26T15:23:26.623114+00:00 17462954.301100246608 232536989.198698967695 249999943.499799221754 1 60213.641291853 2023-09-26T15:23:27.616097+00:00 17463010.925122737885 232536932.574429184198 249999943.499551922083 1 60213.641303051 2023-09-26T15:23:28.583608+00:00 17462972.962968707085 232536970.536895394325 249999943.499864101410 1 60213.641315402 2023-09-26T15:23:29.650676+00:00 17463000.069114100188 232536943.430531680584 249999943.499645769596 1 60213.641325587 2023-09-26T15:23:30.530764+00:00 17462990.180906318128 232536953.318081110716 249999943.498987436295 1 60213.641338180 2023-09-26T15:23:31.618783+00:00 17462967.432647239417 232536976.066744834185 249999943.499392062426 1 60213.641349087 2023-09-26T15:23:32.561068+00:00 17462970.693132653832 232536972.806749880314 249999943.499882519245 1 60213.641360044 2023-09-26T15:23:33.507802+00:00 17462962.300330404192 232536981.199465274811 249999943.499795675278 1 60213.641373080 2023-09-26T15:23:34.634091+00:00 17462960.962932951748 232536982.536701142788 249999943.499634087086 1 60213.641384671 2023-09-26T15:23:35.635518+00:00 17463001.545025076717 232536941.954747349024 249999943.499772429466 1 60213.641395051 2023-09-26T15:23:36.532390+00:00 17462930.365058187395 232537013.135299921036 249999943.500358104706 1 60213.641408212 2023-09-26T15:23:37.669539+00:00 17462991.414521444589 232536952.086108356714 249999943.500629812479 1 60213.641419191 2023-09-26T15:23:38.618122+00:00 17462970.009068526328 232536973.491413623095 249999943.500482141972 1 60213.641430684 2023-09-26T15:23:39.611124+00:00 17462960.310540668666 232536983.189324200153 249999943.499864876270 1 60213.641442395 2023-09-26T15:23:40.622966+00:00 17462946.685384497046 232536996.814478039742 249999943.499862551689 1 60213.641453828 2023-09-26T15:23:41.610709+00:00 17463040.261520713568 232536903.238598406315 249999943.500119119883 1 60213.641465029 2023-09-26T15:23:42.578525+00:00 17463009.721633844078 232536933.778319835663 249999943.499953687191 1 60213.641476801 2023-09-26T15:23:43.595581+00:00 17462892.581866830587 232537050.918731927872 249999943.500598758459 1 60213.641488269 2023-09-26T15:23:44.586450+00:00 17463033.273417629302 232536910.226599097252 249999943.500016719103 1 60213.641500129 2023-09-26T15:23:45.611134+00:00 17462941.803843524307 232537001.695922106504 249999943.499765634537 1 60213.641511483 2023-09-26T15:23:46.592121+00:00 17462982.631035845727 232536960.868483692408 249999943.499519526958 1 60213.641523189 2023-09-26T15:23:47.603518+00:00 17462944.871979806572 232536998.627717107534 249999943.499696910381 1 60213.641534792 2023-09-26T15:23:48.606007+00:00 17462921.725454732776 232537021.774252891541 249999943.499707639217 1 60213.641546273 2023-09-26T15:23:49.597985+00:00 17462964.350341215730 232536979.149144649506 249999943.499485850334 1 60213.641558027 2023-09-26T15:23:50.613550+00:00 17462966.833779916167 232536976.665561437607 249999943.499341368675 1 60213.641569771 2023-09-26T15:23:51.628208+00:00 17462929.406211353838 232537014.093863993883 249999943.500075340271 1 60213.641581115 2023-09-26T15:23:52.608388+00:00 17462987.485281154513 232536956.014906108379 249999943.500187277794 1 60213.641592804 2023-09-26T15:23:53.618308+00:00 17462970.100535105914 232536973.399765580893 249999943.500300675631 1 60213.641603727 2023-09-26T15:23:54.561990+00:00 17462990.919014520943 232536952.581123977900 249999943.500138491392 1 60213.641615076 2023-09-26T15:23:55.542620+00:00 17462968.365626804531 232536975.134144574404 249999943.499771386385 1 60213.641627300 2023-09-26T15:23:56.598680+00:00 17462947.694900102913 232536995.805406183004 249999943.500306278467 1 60213.641638525 2023-09-26T15:23:57.568565+00:00 17462987.548473574221 232536955.951379090548 249999943.499852657318 1 60213.641650098 2023-09-26T15:23:58.568485+00:00 17462942.584873646498 232537000.915300458670 249999943.500174105167 1 60213.641662203 2023-09-26T15:23:59.614373+00:00 17463003.997730277479 232536939.502394080162 249999943.500124365091 1 60213.641673971 2023-09-26T15:24:00.631087+00:00 17462939.216951228678 232537004.283125638962 249999943.500076860189 1 60213.641688419 2023-09-26T15:24:01.879409+00:00 17463016.522674348205 232536926.977347880602 249999943.500022232533 1 60213.641699888 2023-09-26T15:24:02.870327+00:00 17462969.257660884410 232536974.242351502180 249999943.500012397766 1 60213.641710514 2023-09-26T15:24:03.788381+00:00 17463028.428060516715 232536915.071653425694 249999943.499713957310 1 60213.641720943 2023-09-26T15:24:04.689460+00:00 17462964.675470788032 232536978.824798494577 249999943.500269293785 1 60213.641733697 2023-09-26T15:24:05.791388+00:00 17462969.576926570386 232536973.922737419605 249999943.499663978815 1 60213.641744216 2023-09-26T15:24:06.700210+00:00 17463002.812723487616 232536940.687554448843 249999943.500277936459 1 60213.641756323 2023-09-26T15:24:07.746346+00:00 17462960.028466559947 232536983.472113788128 249999943.500580340624 1 60213.641769274 2023-09-26T15:24:08.865249+00:00 17462986.324215210974 232536957.175643116236 249999943.499858319759 1 60213.641779042 2023-09-26T15:24:09.709219+00:00 17462905.797320518643 232537037.702680855989 249999943.500001370907 1 60213.641789796 2023-09-26T15:24:10.638364+00:00 17462936.949717517942 232537006.550289899111 249999943.500007420778 1 60213.641802476 2023-09-26T15:24:11.733946+00:00 17463005.959563110024 232536937.540596544743 249999943.500159651041 1 60213.641813372 2023-09-26T15:24:12.675365+00:00 17462970.303425863385 232536973.196590900421 249999943.500016748905 1 60213.641823673 2023-09-26T15:24:13.565301+00:00 17462976.433305427432 232536967.066115945578 249999943.499421358109 1 60213.641836034 2023-09-26T15:24:14.633308+00:00 17462957.607881840318 232536985.891849339008 249999943.499731183052 1 60213.641848200 2023-09-26T15:24:15.684488+00:00 17462957.895031418651 232536985.605425357819 249999943.500456780195 1 60213.641859529 2023-09-26T15:24:16.663257+00:00 17462970.146935857832 232536973.352829873562 249999943.499765723944 1 60213.641870589 2023-09-26T15:24:17.618862+00:00 17462938.371528469026 232537005.128176271915 249999943.499704748392 1 60213.641882287 2023-09-26T15:24:18.629582+00:00 17462952.013792388141 232536991.485671818256 249999943.499464213848 1 60213.641894501 2023-09-26T15:24:19.684912+00:00 17463011.896555464715 232536931.602575570345 249999943.499131023884 1 60213.641906071 2023-09-26T15:24:20.684579+00:00 17462983.661380723119 232536959.838187098503 249999943.499567806721 1 60213.641916835 2023-09-26T15:24:21.614557+00:00 17462960.531070649624 232536982.968354821205 249999943.499425470829 1 60213.641928532 2023-09-26T15:24:22.625142+00:00 17462937.778570853174 232537005.721401482821 249999943.499972343445 1 60213.641940339 2023-09-26T15:24:23.645309+00:00 17462953.786555480212 232536989.713249146938 249999943.499804615974 1 60213.641951614 2023-09-26T15:24:24.619468+00:00 17462961.435324359685 232536982.064697623253 249999943.500021994114 1 60213.641962992 2023-09-26T15:24:25.602507+00:00 17462973.514291655272 232536969.985749363899 249999943.500041007996 1 60213.641975078 2023-09-26T15:24:26.646707+00:00 17463021.568479958922 232536921.931304663420 249999943.499784618616 1 60213.641986143 2023-09-26T15:24:27.602741+00:00 17462998.349714856595 232536945.150257200003 249999943.499972045422 1 60213.641997964 2023-09-26T15:24:28.624117+00:00 17462930.319134637713 232537013.180400818586 249999943.499535441399 1 60213.642009596 2023-09-26T15:24:29.629148+00:00 17462947.792008265853 232536995.707622110844 249999943.499630391598 1 60213.642020604 2023-09-26T15:24:30.580199+00:00 17462993.774096790701 232536949.725684851408 249999943.499781638384 1 60213.642032413 2023-09-26T15:24:31.600465+00:00 17462984.586033586413 232536958.913946747780 249999943.499980330467 1 60213.642044281 2023-09-26T15:24:32.625869+00:00 17462970.801725868136 232536972.698157340288 249999943.499883204699 1 60213.642055609 2023-09-26T15:24:33.604627+00:00 17462937.089893233031 232537006.410045981407 249999943.499939203262 1 60213.642067481 2023-09-26T15:24:34.630325+00:00 17462958.598157819360 232536984.902305930853 249999943.500463753939 1 60213.642079011 2023-09-26T15:24:35.626514+00:00 17462945.147985462099 232536998.351820588112 249999943.499806046486 1 60213.642090690 2023-09-26T15:24:36.635626+00:00 17462956.729771308601 232536986.770303100348 249999943.500074416399 1 60213.642102476 2023-09-26T15:24:37.653947+00:00 17462989.071048635989 232536954.429182618856 249999943.500231266022 1 60213.642114325 2023-09-26T15:24:38.677688+00:00 17462979.053119827062 232536964.446981132030 249999943.500100970268 1 60213.642125965 2023-09-26T15:24:39.683400+00:00 17462977.785462532192 232536965.714082121849 249999943.499544650316 1 60213.642136703 2023-09-26T15:24:40.611144+00:00 17462958.464562028646 232536985.035280883312 249999943.499842911959 1 60213.642148325 2023-09-26T15:24:41.615266+00:00 17462971.381998151541 232536972.118092238903 249999943.500090390444 1 60213.642159600 2023-09-26T15:24:42.589474+00:00 17462966.041450157762 232536977.458131253719 249999943.499581396580 1 60213.642171131 2023-09-26T15:24:43.585733+00:00 17462970.203049346805 232536973.296799927950 249999943.499849259853 1 60213.642183049 2023-09-26T15:24:44.615380+00:00 17462971.948284175247 232536971.551431506872 249999943.499715685844 1 60213.642194301 2023-09-26T15:24:45.587649+00:00 17462962.213362094015 232536981.286704152822 249999943.500066250563 1 60213.642206305 2023-09-26T15:24:46.624771+00:00 17462967.013354402035 232536976.486189842224 249999943.499544233084 1 60213.642217617 2023-09-26T15:24:47.602150+00:00 17462942.254238381982 232537001.245232999325 249999943.499471366405 1 60213.642228955 2023-09-26T15:24:48.581732+00:00 17462947.664314012975 232536995.835485547781 249999943.499799549580 1 60213.642240462 2023-09-26T15:24:49.575953+00:00 17462989.724648650736 232536953.775588124990 249999943.500236779451 1 60213.642251940 2023-09-26T15:24:50.567650+00:00 17462991.164976168424 232536952.334536671638 249999943.499512851238 1 60213.642263692 2023-09-26T15:24:51.583025+00:00 17462924.845225203782 232537018.655037552118 249999943.500262767076 1 60213.642275997 2023-09-26T15:24:52.646158+00:00 17463004.825547479093 232536938.674324750900 249999943.499872237444 1 60213.642287232 2023-09-26T15:24:53.616860+00:00 17462940.982537936419 232537002.517413675785 249999943.499951601028 1 60213.642298446 2023-09-26T15:24:54.585718+00:00 17462958.185652099550 232536985.314751178026 249999943.500403285027 1 60213.642310811 2023-09-26T15:24:55.654053+00:00 17462997.141511447728 232536946.358544290066 249999943.500055730343 1 60213.642321485 2023-09-26T15:24:56.576267+00:00 17462965.177689045668 232536978.322070449591 249999943.499759495258 1 60213.642332752 2023-09-26T15:24:57.549752+00:00 17462948.858090806752 232536994.642169058323 249999943.500259876251 1 60213.642344471 2023-09-26T15:24:58.562269+00:00 17462980.048370227218 232536963.452243536711 249999943.500613749027 1 60213.642356383 2023-09-26T15:24:59.591509+00:00 17462909.277654659003 232537034.222309023142 249999943.499963670969 1 60213.642368233 2023-09-26T15:25:00.615327+00:00 17463014.103290863335 232536929.397267639637 249999943.500558495522 1 60213.642387765 2023-09-26T15:25:02.302843+00:00 17462978.162183925509 232536965.338146835566 249999943.500330746174 1 60213.642395293 2023-09-26T15:25:02.953319+00:00 17462966.495584510267 232536977.005058437586 249999943.500642955303 1 60213.642406240 2023-09-26T15:25:03.899090+00:00 17462916.067426607013 232537027.432328402996 249999943.499755024910 1 60213.642415348 2023-09-26T15:25:04.686040+00:00 17462953.067535378039 232536990.432178735733 249999943.499714106321 1 60213.642426919 2023-09-26T15:25:05.685775+00:00 17462966.131094515324 232536977.368630617857 249999943.499725133181 1 60213.642438846 2023-09-26T15:25:06.716299+00:00 17462922.585132122040 232537020.914578080177 249999943.499710202217 1 60213.642450019 2023-09-26T15:25:07.681623+00:00 17462945.905461113900 232536997.593904435635 249999943.499365538359 1 60213.642461108 2023-09-26T15:25:08.639690+00:00 17462960.314756389707 232536983.185393929482 249999943.500150322914 1 60213.642473614 2023-09-26T15:25:09.720223+00:00 17462989.773668874055 232536953.725847512484 249999943.499516397715 1 60213.642484115 2023-09-26T15:25:10.627534+00:00 17462983.671952068806 232536959.827459007502 249999943.499411076307 1 60213.642496511 2023-09-26T15:25:11.698546+00:00 17462973.373169239610 232536970.126844376326 249999943.500013619661 1 60213.642507444 2023-09-26T15:25:12.643141+00:00 17462945.430052448064 232536998.070497512817 249999943.500549972057 1 60213.642519476 2023-09-26T15:25:13.682717+00:00 17463005.100523423404 232536938.400093585253 249999943.500616997480 1 60213.642530599 2023-09-26T15:25:14.643741+00:00 17462945.327629242092 232536998.173044621944 249999943.500673860312 1 60213.642542095 2023-09-26T15:25:15.636991+00:00 17462969.523678444326 232536973.976505041122 249999943.500183492899 1 60213.642553433 2023-09-26T15:25:16.616618+00:00 17462950.522246062756 232536992.977593779564 249999943.499839842319 1 60213.642564928 2023-09-26T15:25:17.609816+00:00 17462937.094986390322 232537006.403951585293 249999943.498937964439 1 60213.642576710 2023-09-26T15:25:18.627764+00:00 17462968.218616332859 232536975.280217617750 249999943.498833954334 1 60213.642588270 2023-09-26T15:25:19.626556+00:00 17462977.022241063416 232536966.476889967918 249999943.499131023884 1 60213.642600184 2023-09-26T15:25:20.655913+00:00 17462946.996055413038 232536996.503545641899 249999943.499601066113 1 60213.642611119 2023-09-26T15:25:21.600707+00:00 17462991.754278305918 232536951.746217519045 249999943.500495821238 1 60213.642623133 2023-09-26T15:25:22.638699+00:00 17462967.248631045222 232536976.251329630613 249999943.499960660934 1 60213.642634833 2023-09-26T15:25:23.649570+00:00 17462976.147226162255 232536967.352703183889 249999943.499929338694 1 60213.642646272 2023-09-26T15:25:24.637874+00:00 17462964.342269614339 232536979.157653987408 249999943.499923586845 1 60213.642658086 2023-09-26T15:25:25.658569+00:00 17462989.803674645722 232536953.696113318205 249999943.499787956476 1 60213.642669262 2023-09-26T15:25:26.624257+00:00 17462972.800284173340 232536970.699509322643 249999943.499793499708 1 60213.642680835 2023-09-26T15:25:27.624183+00:00 17462972.392288144678 232536971.108206927776 249999943.500495076180 1 60213.642692649 2023-09-26T15:25:28.644868+00:00 17462973.670766141266 232536969.829385340214 249999943.500151485205 1 60213.642704397 2023-09-26T15:25:29.659869+00:00 17462921.677428517491 232537021.822596400976 249999943.500024914742 1 60213.642715746 2023-09-26T15:25:30.640453+00:00 17462992.133309952915 232536951.366576075554 249999943.499886035919 1 60213.642727093 2023-09-26T15:25:31.620855+00:00 17462967.827555052936 232536975.672313660383 249999943.499868720770 1 60213.642737759 2023-09-26T15:25:32.542356+00:00 17462976.014082334936 232536967.485814630985 249999943.499896973372 1 60213.642749721 2023-09-26T15:25:33.575924+00:00 17462926.528186045587 232537016.971707105637 249999943.499893158674 1 60213.642761632 2023-09-26T15:25:34.605026+00:00 17462962.969107203186 232536980.530576229095 249999943.499683439732 1 60213.642773373 2023-09-26T15:25:35.619418+00:00 17462949.142578877509 232536994.357074797153 249999943.499653667212 1 60213.642785168 2023-09-26T15:25:36.638513+00:00 17462950.634816549718 232536992.865166217089 249999943.499982774258 1 60213.642796210 2023-09-26T15:25:37.592492+00:00 17462909.626265838742 232537033.873625010252 249999943.499890863895 1 60213.642808234 2023-09-26T15:25:38.631416+00:00 17462977.888109248132 232536965.611992686987 249999943.500101923943 1 60213.642819637 2023-09-26T15:25:39.616686+00:00 17462966.243563096970 232536977.256463795900 249999943.500026881695 1 60213.642831314 2023-09-26T15:25:40.625543+00:00 17462986.788427706808 232536956.711744636297 249999943.500172346830 1 60213.642842643 2023-09-26T15:25:41.604387+00:00 17462950.945746805519 232536992.554581016302 249999943.500327825546 1 60213.642854246 2023-09-26T15:25:42.606853+00:00 17462953.625703789294 232536989.874049872160 249999943.499753654003 1 60213.642866171 2023-09-26T15:25:43.637172+00:00 17462977.884959481657 232536965.614733278751 249999943.499692767859 1 60213.642876733 2023-09-26T15:25:44.549743+00:00 17462974.444797102362 232536969.055031716824 249999943.499828815460 1 60213.642889267 2023-09-26T15:25:45.632686+00:00 17462944.133840076625 232536999.366285026073 249999943.500125110149 1 60213.642900736 2023-09-26T15:25:46.623573+00:00 17462955.910172414035 232536987.589885145426 249999943.500057548285 1 60213.642912210 2023-09-26T15:25:47.614959+00:00 17462947.577321767807 232536995.923165351152 249999943.500487118959 1 60213.642924160 2023-09-26T15:25:48.647400+00:00 17462992.798349425197 232536950.701470226049 249999943.499819636345 1 60213.642934777 2023-09-26T15:25:49.564712+00:00 17462964.466150406748 232536979.033861637115 249999943.500012040138 1 60213.642946870 2023-09-26T15:25:50.609560+00:00 17462961.449571799487 232536982.050917714834 249999943.500489503145 1 60213.642958389 2023-09-26T15:25:51.604795+00:00 17463004.966590631753 232536938.533728152514 249999943.500318795443 1 60213.642969965 2023-09-26T15:25:52.604972+00:00 17462924.857852343470 232537018.642285883427 249999943.500138223171 1 60213.642981180 2023-09-26T15:25:53.573959+00:00 17462950.639792036265 232536992.860802233219 249999943.500594258308 1 60213.642993384 2023-09-26T15:25:54.628347+00:00 17462985.881911702454 232536957.618721961975 249999943.500633656979 1 60213.643004180 2023-09-26T15:25:55.561144+00:00 17462989.366588458419 232536954.133926451206 249999943.500514924526 1 60213.643015821 2023-09-26T15:25:56.566937+00:00 17462977.267612863332 232536966.232610017061 249999943.500222891569 1 60213.643027727 2023-09-26T15:25:57.595582+00:00 17462942.485330656171 232537001.014187186956 249999943.499517858028 1 60213.643039472 2023-09-26T15:25:58.610386+00:00 17462986.968351393938 232536956.530816018581 249999943.499167412519 1 60213.643050790 2023-09-26T15:25:59.588266+00:00 17462982.731206480414 232536960.768606662750 249999943.499813139439 1 60213.643062602 2023-09-26T15:26:00.608841+00:00 17462998.068620167673 232536945.431195408106 249999943.499815583229 1 60213.643074279 2023-09-26T15:26:01.617663+00:00 17462966.239626593888 232536977.260110229254 249999943.499736815691 1 60213.643088938 2023-09-26T15:26:02.884259+00:00 17462942.347100701183 232537001.153132855892 249999943.500233560801 1 60213.643100178 2023-09-26T15:26:03.855410+00:00 17462988.828694466501 232536954.671794563532 249999943.500489026308 1 60213.643111579 2023-09-26T15:26:04.840434+00:00 17463017.353678103536 232536926.146193295717 249999943.499871402979 1 60213.643122342 2023-09-26T15:26:05.770367+00:00 17462964.139310214669 232536979.360685467720 249999943.499995678663 1 60213.643133003 2023-09-26T15:26:06.691428+00:00 17462971.401109427214 232536972.099223613739 249999943.500333040953 1 60213.643145202 2023-09-26T15:26:07.745469+00:00 17462979.805162884295 232536963.694238901138 249999943.499401777983 1 60213.643157614 2023-09-26T15:26:08.817869+00:00 17462941.983337294310 232537001.516552895308 249999943.499890178442 1 60213.643168234 2023-09-26T15:26:09.735387+00:00 17462985.707490891218 232536957.792573988438 249999943.500064879656 1 60213.643180653 2023-09-26T15:26:10.808440+00:00 17462946.873951453716 232536996.626113116741 249999943.500064581633 1 60213.643191113 2023-09-26T15:26:11.712178+00:00 17462998.184028290212 232536945.315959990025 249999943.499988287687 1 60213.643203657 2023-09-26T15:26:12.795967+00:00 17462994.010101754218 232536949.490099549294 249999943.500201314688 1 60213.643214734 2023-09-26T15:26:13.753015+00:00 17462971.046244148165 232536972.453612327576 249999943.499856472015 1 60213.643225453 2023-09-26T15:26:14.679148+00:00 17462965.113295905292 232536978.386772692204 249999943.500068604946 1 60213.643236545 2023-09-26T15:26:15.637511+00:00 17462968.590866830200 232536974.908815711737 249999943.499682545662 1 60213.643248856 2023-09-26T15:26:16.701170+00:00 17462978.398481927812 232536965.101163566113 249999943.499645501375 1 60213.643260931 2023-09-26T15:26:17.744453+00:00 17462973.343259181827 232536970.156555950642 249999943.499815136194 1 60213.643271684 2023-09-26T15:26:18.673477+00:00 17462946.008120294660 232536997.491968959570 249999943.500089257956 1 60213.643282359 2023-09-26T15:26:19.595810+00:00 17462981.305560491979 232536962.194512486458 249999943.500072985888 1 60213.643294976 2023-09-26T15:26:20.685899+00:00 17462941.448667325079 232537002.051194250584 249999943.499861568213 1 60213.643306179 2023-09-26T15:26:21.653911+00:00 17462989.336355485022 232536954.163691073656 249999943.500046551228 1 60213.643317741 2023-09-26T15:26:22.652840+00:00 17462982.895998522639 232536960.603901863098 249999943.499900400639 1 60213.643329203 2023-09-26T15:26:23.643174+00:00 17462949.680327337235 232536993.819935441017 249999943.500262767076 1 60213.643341718 2023-09-26T15:26:24.724471+00:00 17462934.577092628926 232537008.922817766666 249999943.499910384417 1 60213.643352043 2023-09-26T15:26:25.616553+00:00 17463024.975892111659 232536918.524074465036 249999943.499966561794 1 60213.643364799 2023-09-26T15:26:26.718647+00:00 17462992.799462184310 232536950.700824797153 249999943.500286996365 1 60213.643376340 2023-09-26T15:26:27.715744+00:00 17462962.180241782218 232536981.319622576237 249999943.499864369631 1 60213.643388585 2023-09-26T15:26:28.773719+00:00 17462944.703762564808 232536998.796300828457 249999943.500063389540 1 60213.643399764 2023-09-26T15:26:29.739634+00:00 17462965.960378650576 232536977.539809077978 249999943.500187724829 1 60213.643410157 2023-09-26T15:26:30.637579+00:00 17462986.700267009437 232536956.799375891685 249999943.499642908573 1 60213.643422434 2023-09-26T15:26:31.698292+00:00 17462956.601523898542 232536986.898976027966 249999943.500499933958 1 60213.643433166 2023-09-26T15:26:32.625495+00:00 17463055.206973779947 232536888.293767690659 249999943.500741481781 1 60213.643444689 2023-09-26T15:26:33.621177+00:00 17462962.084853246808 232536981.415570557117 249999943.500423789024 1 60213.643457059 2023-09-26T15:26:34.689907+00:00 17462930.162911914289 232537013.337066322565 249999943.499978244305 1 60213.643468612 2023-09-26T15:26:35.688114+00:00 17462991.663139827549 232536951.836833268404 249999943.499973088503 1 60213.643480121 2023-09-26T15:26:36.682467+00:00 17462940.455304861069 232537003.044980674982 249999943.500285536051 1 60213.643491047 2023-09-26T15:26:37.626481+00:00 17462948.257447183132 232536995.242247968912 249999943.499695152044 1 60213.643503351 2023-09-26T15:26:38.689540+00:00 17463047.936491265893 232536895.563689440489 249999943.500180721283 1 60213.643515030 2023-09-26T15:26:39.698587+00:00 17462900.575817856938 232537042.923995852470 249999943.499813705683 1 60213.643526194 2023-09-26T15:26:40.663152+00:00 17462961.529164537787 232536981.971010208130 249999943.500174760818 1 60213.643538591 2023-09-26T15:26:41.734318+00:00 17462978.681594129652 232536964.818172305822 249999943.499766439199 1 60213.643549298 2023-09-26T15:26:42.659339+00:00 17462949.773439776152 232536993.726902931929 249999943.500342696905 1 60213.643560212 2023-09-26T15:26:43.602287+00:00 17462969.608210541308 232536973.891599953175 249999943.499810487032 1 60213.643571411 2023-09-26T15:26:44.569952+00:00 17463002.741126347333 232536940.758500784636 249999943.499627143145 1 60213.643583319 2023-09-26T15:26:45.598743+00:00 17462976.839749127626 232536966.660115242004 249999943.499864369631 1 60213.643594903 2023-09-26T15:26:46.599664+00:00 17462995.380915831774 232536948.118883848190 249999943.499799668789 1 60213.643606402 2023-09-26T15:26:47.593146+00:00 17462960.862706072628 232536982.637333065271 249999943.500039130449 1 60213.643618092 2023-09-26T15:26:48.603131+00:00 17462955.279832471162 232536988.219875574112 249999943.499708056450 1 60213.643629803 2023-09-26T15:26:49.614969+00:00 17463000.159271828830 232536943.340697824955 249999943.499969661236 1 60213.643642092 2023-09-26T15:26:50.676782+00:00 17462951.925371956080 232536991.574103921652 249999943.499475866556 1 60213.643652782 2023-09-26T15:26:51.600342+00:00 17462993.697965011001 232536949.801804780960 249999943.499769806862 1 60213.643663944 2023-09-26T15:26:52.564768+00:00 17463003.349314805120 232536940.150438547134 249999943.499753355980 1 60213.643675563 2023-09-26T15:26:53.568628+00:00 17462910.642161283642 232537032.857984632254 249999943.500145912170 1 60213.643686657 2023-09-26T15:26:54.527160+00:00 17462928.213790651411 232537015.286944627762 249999943.500735282898 1 60213.643699245 2023-09-26T15:26:55.614708+00:00 17462974.043981641531 232536969.456838488579 249999943.500820130110 1 60213.643710761 2023-09-26T15:26:56.609794+00:00 17462993.363796278834 232536950.135724872351 249999943.499521136284 1 60213.643722202 2023-09-26T15:26:57.598217+00:00 17462951.469889204949 232536992.030105203390 249999943.499994397163 1 60213.643733795 2023-09-26T15:26:58.599897+00:00 17462974.336513090879 232536969.163323014975 249999943.499836117029 1 60213.643745132 2023-09-26T15:26:59.579429+00:00 17462933.556519072503 232537009.942862510681 249999943.499381572008 1 60213.643756970 2023-09-26T15:27:00.602191+00:00 17462998.000619601458 232536945.499130606651 249999943.499750196934 1 60213.643772611 2023-09-26T15:27:01.953618+00:00 17462985.416606795043 232536958.084005415440 249999943.500612199306 1 60213.643780721 2023-09-26T15:27:02.654308+00:00 17462990.635584566742 232536952.864480972290 249999943.500065535307 1 60213.643792653 2023-09-26T15:27:03.685223+00:00 17462978.446956593543 232536965.052869230509 249999943.499825835228 1 60213.643803326 2023-09-26T15:27:04.607349+00:00 17462987.618335522711 232536955.881488323212 249999943.499823838472 1 60213.643815321 2023-09-26T15:27:05.643768+00:00 17462928.990321550518 232537014.509647428989 249999943.499968975782 1 60213.643827483 2023-09-26T15:27:06.694492+00:00 17462928.704709231853 232537014.795229703188 249999943.499938935041 1 60213.643838109 2023-09-26T15:27:07.612648+00:00 17462987.949967570603 232536955.549583911896 249999943.499551475048 1 60213.643849857 2023-09-26T15:27:08.627620+00:00 17462970.462430201471 232536973.037384510040 249999943.499814718962 1 60213.643861399 2023-09-26T15:27:09.624839+00:00 17462975.768458243459 232536967.731311202049 249999943.499769449234 1 60213.643873380 2023-09-26T15:27:10.660012+00:00 17462973.484025418758 232536970.015920221806 249999943.499945640564 1 60213.643885132 2023-09-26T15:27:11.675413+00:00 17463003.205403499305 232536940.294749081135 249999943.500152587891 1 60213.643896292 2023-09-26T15:27:12.639624+00:00 17462966.287148345262 232536977.212666183710 249999943.499814540148 1 60213.643907485 2023-09-26T15:27:13.606707+00:00 17462940.118885379285 232537003.381204187870 249999943.500089555979 1 60213.643919550 2023-09-26T15:27:14.649106+00:00 17462912.122325729579 232537031.377698153257 249999943.500023871660 1 60213.643930057 2023-09-26T15:27:15.556932+00:00 17463008.264802746475 232536935.235077351332 249999943.499880105257 1 60213.643941979 2023-09-26T15:27:16.586980+00:00 17463005.483267001808 232536938.016611218452 249999943.499878227711 1 60213.643954119 2023-09-26T15:27:17.635854+00:00 17462958.362418487668 232536985.137617528439 249999943.500036001205 1 60213.643965827 2023-09-26T15:27:18.647446+00:00 17462906.989386226982 232537036.511037349701 249999943.500423580408 1 60213.643977036 2023-09-26T15:27:19.615904+00:00 17463014.492074258626 232536929.007794857025 249999943.499869108200 1 60213.643988537 2023-09-26T15:27:20.609596+00:00 17463000.084267728031 232536943.415995180607 249999943.500262916088 1 60213.643999707 2023-09-26T15:27:21.574720+00:00 17462942.443370535970 232537001.056178152561 249999943.499548673630 1 60213.644011853 2023-09-26T15:27:22.624122+00:00 17462973.960894897580 232536969.539166688919 249999943.500061571598 1 60213.644023080 2023-09-26T15:27:23.594106+00:00 17462970.846201006323 232536972.653634548187 249999943.499835550785 1 60213.644034699 2023-09-26T15:27:24.597952+00:00 17463002.015890669078 232536941.483282655478 249999943.499173313379 1 60213.644046118 2023-09-26T15:27:25.584599+00:00 17462957.110640164465 232536986.388666123152 249999943.499306291342 1 60213.644057958 2023-09-26T15:27:26.607618+00:00 17462956.831029068679 232536986.668735742569 249999943.499764800072 1 60213.644069141 2023-09-26T15:27:27.573818+00:00 17463026.828065972775 232536916.672240287066 249999943.500306248665 1 60213.644080813 2023-09-26T15:27:28.582220+00:00 17462964.578458018601 232536978.921888649464 249999943.500346660614 1 60213.644092082 2023-09-26T15:27:29.555868+00:00 17462979.734924964607 232536963.764995038509 249999943.499920010567 1 60213.644104376 2023-09-26T15:27:30.618025+00:00 17462991.130375359207 232536952.369595855474 249999943.499971210957 1 60213.644115774 2023-09-26T15:27:31.602851+00:00 17462957.990351185203 232536985.509417742491 249999943.499768912792 1 60213.644127178 2023-09-26T15:27:32.588130+00:00 17462980.046230476350 232536963.453528612852 249999943.499759078026 1 60213.644138859 2023-09-26T15:27:33.597406+00:00 17462958.684095792472 232536984.815287232399 249999943.499383032322 1 60213.644150641 2023-09-26T15:27:34.615409+00:00 17462955.032680209726 232536988.467013895512 249999943.499694108963 1 60213.644162081 2023-09-26T15:27:35.603788+00:00 17462939.910291537642 232537003.589628160000 249999943.499919712543 1 60213.644173204 2023-09-26T15:27:36.564807+00:00 17463009.195890370756 232536934.302869319916 249999943.498759686947 1 60213.644184751 2023-09-26T15:27:37.562499+00:00 17463005.548691805452 232536937.951471537352 249999943.500163346529 1 60213.644197053 2023-09-26T15:27:38.625423+00:00 17462983.471494682133 232536960.028603076935 249999943.500097751617 1 60213.644208129 2023-09-26T15:27:39.582366+00:00 17462959.136404015124 232536984.363361090422 249999943.499765098095 1 60213.644219726 2023-09-26T15:27:40.584367+00:00 17462965.804950512946 232536977.695208668709 249999943.500159174204 1 60213.644231936 2023-09-26T15:27:41.639311+00:00 17462970.876656968147 232536972.623466372490 249999943.500123351812 1 60213.644243635 2023-09-26T15:27:42.650109+00:00 17462922.540781285614 232537020.959581136703 249999943.500362426043 1 60213.644254463 2023-09-26T15:27:43.585619+00:00 17462980.829453922808 232536962.671017527580 249999943.500471442938 1 60213.644265802 2023-09-26T15:27:44.565243+00:00 17462965.556139979511 232536977.943710982800 249999943.499850958586 1 60213.644277614 2023-09-26T15:27:45.585840+00:00 17462943.809703130275 232536999.690191239119 249999943.499894380569 1 60213.644288854 2023-09-26T15:27:46.557015+00:00 17462991.425292424858 232536952.074587434530 249999943.499879866838 1 60213.644300963 2023-09-26T15:27:47.603179+00:00 17462995.073478192091 232536948.426269352436 249999943.499747544527 1 60213.644312549 2023-09-26T15:27:48.604254+00:00 17462970.728594753891 232536972.771092414856 249999943.499687165022 1 60213.644324146 2023-09-26T15:27:49.606196+00:00 17462917.726472292095 232537025.773287385702 249999943.499759674072 1 60213.644336015 2023-09-26T15:27:50.631744+00:00 17463051.875699698925 232536891.624514877796 249999943.500214576721 1 60213.644347417 2023-09-26T15:27:51.616867+00:00 17462924.513614963740 232537018.985840290785 249999943.499455243349 1 60213.644359121 2023-09-26T15:27:52.628038+00:00 17462973.770694546402 232536969.729053050280 249999943.499747604132 1 60213.644370287 2023-09-26T15:27:53.592751+00:00 17462939.651917524636 232537003.847798168659 249999943.499715685844 1 60213.644382810 2023-09-26T15:27:54.674775+00:00 17462937.049172408879 232537006.450617015362 249999943.499789416790 1 60213.644393545 2023-09-26T15:27:55.602254+00:00 17462990.831859823316 232536952.668027669191 249999943.499887496233 1 60213.644405325 2023-09-26T15:27:56.620066+00:00 17462975.358987048268 232536968.141068100929 249999943.500055134296 1 60213.644416603 2023-09-26T15:27:57.594530+00:00 17463008.204695668072 232536935.295578151941 249999943.500273823738 1 60213.644427975 2023-09-26T15:27:58.577005+00:00 17462942.714897066355 232537000.785110265017 249999943.500007331371 1 60213.644439678 2023-09-26T15:27:59.588193+00:00 17462954.163295917213 232536989.336786568165 249999943.500082492828 1 60213.644451651 2023-09-26T15:28:00.622632+00:00 17462984.686289865524 232536958.813367426395 249999943.499657303095 1 60213.644464083 2023-09-26T15:28:01.696799+00:00 17463013.225308354944 232536930.274507135153 249999943.499815493822 1 60213.644476946 2023-09-26T15:28:02.808177+00:00 17462974.464108638465 232536969.036232888699 249999943.500341534615 1 60213.644488485 2023-09-26T15:28:03.805106+00:00 17462911.817103773355 232537031.682657599449 249999943.499761372805 1 60213.644499245 2023-09-26T15:28:04.734753+00:00 17462980.678602658212 232536962.821286022663 249999943.499888688326 1 60213.644511301 2023-09-26T15:28:05.776399+00:00 17462978.601283460855 232536964.898633182049 249999943.499916642904 1 60213.644521993 2023-09-26T15:28:06.700172+00:00 17462931.065885066986 232537012.434396088123 249999943.500281155109 1 60213.644534882 2023-09-26T15:28:07.813839+00:00 17462959.485763352364 232536984.014359563589 249999943.500122904778 1 60213.644545036 2023-09-26T15:28:08.691102+00:00 17462953.038821537048 232536990.460893213749 249999943.499714761972 1 60213.644556161 2023-09-26T15:28:09.652333+00:00 17462996.520697072148 232536946.978905349970 249999943.499602437019 1 60213.644567412 2023-09-26T15:28:10.624387+00:00 17462914.646052025259 232537028.853954732418 249999943.500006765127 1 60213.644579332 2023-09-26T15:28:11.654277+00:00 17463026.692387953401 232536916.807494342327 249999943.499882280827 1 60213.644590691 2023-09-26T15:28:12.635675+00:00 17462943.304566219449 232537000.195337980986 249999943.499904215336 1 60213.644602383 2023-09-26T15:28:13.645953+00:00 17462927.772276945412 232537015.727357447147 249999943.499634385109 1 60213.644614453 2023-09-26T15:28:14.688791+00:00 17462992.316108021885 232536951.183888435364 249999943.499996453524 1 60213.644624983 2023-09-26T15:28:15.598557+00:00 17463024.458262503147 232536919.041481822729 249999943.499744325876 1 60213.644636431 2023-09-26T15:28:16.587630+00:00 17462958.657800316811 232536984.842314094305 249999943.500114411116 1 60213.644647731 2023-09-26T15:28:17.563927+00:00 17462973.275434512645 232536970.224628418684 249999943.500062942505 1 60213.644659559 2023-09-26T15:28:18.585911+00:00 17462975.951634805650 232536967.548685640097 249999943.500320434570 1 60213.644671647 2023-09-26T15:28:19.630314+00:00 17462988.797046333551 232536954.703239858150 249999943.500286191702 1 60213.644683023 2023-09-26T15:28:20.613169+00:00 17462964.168539576232 232536979.331340521574 249999943.499880105257 1 60213.644695386 2023-09-26T15:28:21.681326+00:00 17462952.092063289136 232536991.408171474934 249999943.500234752893 1 60213.644706203 2023-09-26T15:28:22.615949+00:00 17462985.487036969513 232536958.013148665428 249999943.500185638666 1 60213.644716848 2023-09-26T15:28:23.535689+00:00 17462954.080401416868 232536989.419642627239 249999943.500044047832 1 60213.644729273 2023-09-26T15:28:24.609231+00:00 17462936.678706180304 232537006.821252197027 249999943.499958366156 1 60213.644740978 2023-09-26T15:28:25.620491+00:00 17462997.814127005637 232536945.686173737049 249999943.500300735235 1 60213.644752637 2023-09-26T15:28:26.627813+00:00 17462991.801817644387 232536951.698165774345 249999943.499983429909 1 60213.644764733 2023-09-26T15:28:27.672930+00:00 17462934.987339802086 232537008.512725353241 249999943.500065147877 1 60213.644775616 2023-09-26T15:28:28.613230+00:00 17462953.141099929810 232536990.358723610640 249999943.499823540449 1 60213.644787083 2023-09-26T15:28:29.604002+00:00 17462977.412177748978 232536966.088024467230 249999943.500202208757 1 60213.644799107 2023-09-26T15:28:30.642845+00:00 17462987.296219155192 232536956.203845351934 249999943.500064492226 1 60213.644811357 2023-09-26T15:28:31.701236+00:00 17462989.503933664411 232536953.996220201254 249999943.500153869390 1 60213.644822328 2023-09-26T15:28:32.649137+00:00 17462979.064379867166 232536964.435444444418 249999943.499824315310 1 60213.644833968 2023-09-26T15:28:33.654845+00:00 17462967.586738619953 232536975.913145065308 249999943.499883681536 1 60213.644845156 2023-09-26T15:28:34.621495+00:00 17462977.715980965644 232536965.783967792988 249999943.499948769808 1 60213.644856703 2023-09-26T15:28:35.619087+00:00 17462948.808392088860 232536994.691180676222 249999943.499572753906 1 60213.644868330 2023-09-26T15:28:36.623672+00:00 17462976.877325467765 232536966.622766166925 249999943.500091642141 1 60213.644880249 2023-09-26T15:28:37.653534+00:00 17462946.125746715814 232536997.374590456486 249999943.500337183475 1 60213.644891608 2023-09-26T15:28:38.634905+00:00 17462998.817696448416 232536944.682341575623 249999943.500038027763 1 60213.644903875 2023-09-26T15:28:39.694828+00:00 17463004.866755820811 232536938.633256942034 249999943.500012755394 1 60213.644914339 2023-09-26T15:28:40.598889+00:00 17462907.287477955222 232537036.212444067001 249999943.499922037125 1 60213.644926008 2023-09-26T15:28:41.607118+00:00 17462953.430115919560 232536990.069835036993 249999943.499950945377 1 60213.644937414 2023-09-26T15:28:42.592560+00:00 17462986.568690650165 232536956.931329339743 249999943.500019997358 1 60213.644949132 2023-09-26T15:28:43.604956+00:00 17462997.792238082737 232536945.707918763161 249999943.500156849623 1 60213.644960223 2023-09-26T15:28:44.563249+00:00 17462980.619148183614 232536962.881318777800 249999943.500466972589 1 60213.644972200 2023-09-26T15:28:45.598089+00:00 17462938.279428407550 232537005.220575451851 249999943.500003874302 1 60213.644983898 2023-09-26T15:28:46.608827+00:00 17462987.199567064643 232536956.300711423159 249999943.500278472900 1 60213.644994851 2023-09-26T15:28:47.555127+00:00 17462963.253840602934 232536980.246254801750 249999943.500095397234 1 60213.645007281 2023-09-26T15:28:48.629064+00:00 17462967.336469609290 232536976.163324803114 249999943.499794423580 1 60213.645018827 2023-09-26T15:28:49.626627+00:00 17462953.885012552142 232536989.615490585566 249999943.500503122807 1 60213.645030885 2023-09-26T15:28:50.668463+00:00 17462966.245074030012 232536977.255170702934 249999943.500244736671 1 60213.645041585 2023-09-26T15:28:51.592911+00:00 17462989.094930369407 232536954.405176043510 249999943.500106424093 1 60213.645053044 2023-09-26T15:28:52.582975+00:00 17462966.178548742086 232536977.320955246687 249999943.499503999949 1 60213.645064578 2023-09-26T15:28:53.579519+00:00 17462971.885646026582 232536971.614311605692 249999943.499957621098 1 60213.645076133 2023-09-26T15:28:54.577931+00:00 17462944.692329306155 232536998.807292938232 249999943.499622255564 1 60213.645087898 2023-09-26T15:28:55.594388+00:00 17462968.946344628930 232536974.553256988525 249999943.499601602554 1 60213.645099450 2023-09-26T15:28:56.592454+00:00 17462995.564441058785 232536947.935359448195 249999943.499800503254 1 60213.645110769 2023-09-26T15:28:57.570456+00:00 17462957.382427442819 232536986.117574244738 249999943.500001698732 1 60213.645122225 2023-09-26T15:28:58.560265+00:00 17462929.734016962349 232537013.766101419926 249999943.500118374825 1 60213.645134164 2023-09-26T15:28:59.591777+00:00 17462953.832117944956 232536989.667605936527 249999943.499723881483 1 60213.645146235 2023-09-26T15:29:00.634730+00:00 17462955.184547197074 232536988.315482914448 249999943.500030100346 1 60213.645157415 2023-09-26T15:29:01.600648+00:00 17462997.379141300917 232536946.121069401503 249999943.500210702419 1 60213.645169847 2023-09-26T15:29:02.674751+00:00 17462959.793917272240 232536983.705808490515 249999943.499725759029 1 60213.645182265 2023-09-26T15:29:03.747659+00:00 17462924.969522010535 232537018.530426681042 249999943.499948680401 1 60213.645192663 2023-09-26T15:29:04.646044+00:00 17463031.203248560429 232536912.296526789665 249999943.499775350094 1 60213.645204875 2023-09-26T15:29:05.701170+00:00 17462928.532424271107 232537014.967281520367 249999943.499705791473 1 60213.645216099 2023-09-26T15:29:06.670908+00:00 17462968.941649727523 232536974.557731777430 249999943.499381512403 1 60213.645227321 2023-09-26T15:29:07.640521+00:00 17462976.690705385059 232536966.809273362160 249999943.499978750944 1 60213.645238446 2023-09-26T15:29:08.601694+00:00 17462974.453829888254 232536969.045401304960 249999943.499231189489 1 60213.645250627 2023-09-26T15:29:09.654162+00:00 17462975.673572383821 232536967.826076209545 249999943.499648600817 1 60213.645262666 2023-09-26T15:29:10.694336+00:00 17462951.339808993042 232536992.160192996264 249999943.500001996756 1 60213.645273467 2023-09-26T15:29:11.627501+00:00 17462942.866327524185 232537000.633592873812 249999943.499920397997 1 60213.645284657 2023-09-26T15:29:12.594353+00:00 17462972.982257951051 232536970.517347782850 249999943.499605745077 1 60213.645296727 2023-09-26T15:29:13.637221+00:00 17462961.870177764446 232536981.629487991333 249999943.499665766954 1 60213.645307665 2023-09-26T15:29:14.582243+00:00 17462941.102567911148 232537002.397440522909 249999943.500008434057 1 60213.645319385 2023-09-26T15:29:15.594855+00:00 17462993.707072123885 232536949.792931050062 249999943.500003159046 1 60213.645331099 2023-09-26T15:29:16.606957+00:00 17462991.638730179518 232536951.861792355776 249999943.500522524118 1 60213.645342702 2023-09-26T15:29:17.609443+00:00 17462962.904401913285 232536980.596046298742 249999943.500448226929 1 60213.645354349 2023-09-26T15:29:18.615718+00:00 17462966.716956730932 232536976.783899664879 249999943.500856399536 1 60213.645365339 2023-09-26T15:29:19.565294+00:00 17462994.133290834725 232536949.366622328758 249999943.499913156033 1 60213.645377381 2023-09-26T15:29:20.605735+00:00 17462948.031908620149 232536995.467561483383 249999943.499470114708 1 60213.645389173 2023-09-26T15:29:21.624564+00:00 17462987.695569649339 232536955.804436385632 249999943.500006020069 1 60213.645400755 2023-09-26T15:29:22.625198+00:00 17462946.275058235973 232536997.224026054144 249999943.499084293842 1 60213.645412268 2023-09-26T15:29:23.619945+00:00 17463000.181001510471 232536943.318776607513 249999943.499778121710 1 60213.645423407 2023-09-26T15:29:24.582378+00:00 17463004.264725536108 232536939.235068738461 249999943.499794274569 1 60213.645435176 2023-09-26T15:29:25.599176+00:00 17462960.002303905785 232536983.497578948736 249999943.499882847071 1 60213.645446781 2023-09-26T15:29:26.601836+00:00 17462939.653463583440 232537003.846280694008 249999943.499744266272 1 60213.645457859 2023-09-26T15:29:27.559045+00:00 17462957.260042663664 232536986.239768236876 249999943.499810904264 1 60213.645470333 2023-09-26T15:29:28.636780+00:00 17462977.760633945465 232536965.739294260740 249999943.499928206205 1 60213.645481655 2023-09-26T15:29:29.614988+00:00 17462944.644442085177 232536998.855147570372 249999943.499589651823 1 60213.645493236 2023-09-26T15:29:30.615631+00:00 17462974.274849332869 232536969.224716424942 249999943.499565750360 1 60213.645504938 2023-09-26T15:29:31.626654+00:00 17462984.282944303006 232536959.217088609934 249999943.500032901764 1 60213.645516026 2023-09-26T15:29:32.584607+00:00 17462946.058707643300 232536997.441534578800 249999943.500242233276 1 60213.645527820 2023-09-26T15:29:33.603636+00:00 17462967.866793826222 232536975.633322626352 249999943.500116467476 1 60213.645539371 2023-09-26T15:29:34.601702+00:00 17462964.298369590193 232536979.202324390411 249999943.500693976879 1 60213.645551525 2023-09-26T15:29:35.651759+00:00 17462921.575695630163 232537021.924840092659 249999943.500535726547 1 60213.645562199 2023-09-26T15:29:36.573996+00:00 17462993.734921645373 232536949.765648037195 249999943.500569671392 1 60213.645574181 2023-09-26T15:29:37.609282+00:00 17462947.371923916042 232536996.127729684114 249999943.499653607607 1 60213.645586010 2023-09-26T15:29:38.631265+00:00 17462989.625369179994 232536953.874463856220 249999943.499833047390 1 60213.645597481 2023-09-26T15:29:39.622395+00:00 17462944.858432859182 232536998.641402959824 249999943.499835819006 1 60213.645608810 2023-09-26T15:29:40.601171+00:00 17462998.350528810173 232536945.148954570293 249999943.499483376741 1 60213.645620113 2023-09-26T15:29:41.577798+00:00 17462945.569188881665 232536997.930195331573 249999943.499384224415 1 60213.645632552 2023-09-26T15:29:42.652521+00:00 17462943.106706257910 232537000.393072307110 249999943.499778568745 1 60213.645643629 2023-09-26T15:29:43.609529+00:00 17463006.596409335732 232536936.903243929148 249999943.499653279781 1 60213.645654744 2023-09-26T15:29:44.569917+00:00 17462977.630447912961 232536965.868834048510 249999943.499281972647 1 60213.645665617 2023-09-26T15:29:45.509271+00:00 17462999.566132798791 232536943.933767199516 249999943.499899983406 1 60213.645677914 2023-09-26T15:29:46.571763+00:00 17462926.673625275493 232537016.826526343822 249999943.500151634216 1 60213.645690002 2023-09-26T15:29:47.616177+00:00 17462975.471527967602 232536968.028567373753 249999943.500095337629 1 60213.645701296 2023-09-26T15:29:48.591978+00:00 17462976.722971789539 232536966.777183562517 249999943.500155359507 1 60213.645712621 2023-09-26T15:29:49.570471+00:00 17462946.704880841076 232536996.794790416956 249999943.499671250582 1 60213.645724455 2023-09-26T15:29:50.592942+00:00 17462946.403466790915 232536997.096508681774 249999943.499975472689 1 60213.645736427 2023-09-26T15:29:51.627262+00:00 17462994.019295491278 232536949.481073498726 249999943.500368982553 1 60213.645746966 2023-09-26T15:29:52.537897+00:00 17463012.835176233202 232536930.664785355330 249999943.499961584806 1 60213.645759459 2023-09-26T15:29:53.617270+00:00 17462923.294990934432 232537020.204716712236 249999943.499707639217 1 60213.645770866 2023-09-26T15:29:54.602853+00:00 17463010.029134236276 232536933.470649272203 249999943.499783515930 1 60213.645782086 2023-09-26T15:29:55.572185+00:00 17462957.185598064214 232536986.314145684242 249999943.499743759632 1 60213.645793845 2023-09-26T15:29:56.588217+00:00 17462983.315779238939 232536960.183927565813 249999943.499706804752 1 60213.645805431 2023-09-26T15:29:57.589246+00:00 17462939.675213392824 232537003.824776828289 249999943.499990224838 1 60213.645817161 2023-09-26T15:29:58.602726+00:00 17462987.872798092663 232536955.626968234777 249999943.499766319990 1 60213.645828567 2023-09-26T15:29:59.588143+00:00 17462964.648989301175 232536978.850669741631 249999943.499659031630 1 60213.645840579 2023-09-26T15:30:00.625999+00:00 17462977.453543607146 232536966.046205997467 249999943.499749600887 1 60213.645852158 2023-09-26T15:30:01.626474+00:00 17462975.488188348711 232536968.011606097221 249999943.499794453382 1 60213.645869724 2023-09-26T15:30:03.144152+00:00 17462953.924645286053 232536989.575323522091 249999943.499968796968 1 60213.645882676 2023-09-26T15:30:04.263257+00:00 17462978.256961770356 232536965.242875665426 249999943.499837428331 1 60213.645890714 2023-09-26T15:30:04.957705+00:00 17462967.197551291436 232536976.302037179470 249999943.499588459730 1 60213.645900152 2023-09-26T15:30:05.773104+00:00 17462992.646685209125 232536950.852890670300 249999943.499575883150 1 60213.645911738 2023-09-26T15:30:06.774189+00:00 17462969.205660335720 232536974.294326394796 249999943.499986737967 1 60213.645922530 2023-09-26T15:30:07.706577+00:00 17462986.568360444158 232536956.931668579578 249999943.500029027462 1 60213.645933494 2023-09-26T15:30:08.653889+00:00 17462957.712992519140 232536985.786933839321 249999943.499926358461 1 60213.645945449 2023-09-26T15:30:09.686839+00:00 17462947.418103192002 232536996.081866830587 249999943.499970018864 1 60213.645957771 2023-09-26T15:30:10.751423+00:00 17462946.876575656235 232536996.623481214046 249999943.500056862831 1 60213.645969712 2023-09-26T15:30:11.783077+00:00 17462999.530787054449 232536943.969111233950 249999943.499898284674 1 60213.645979770 2023-09-26T15:30:12.652063+00:00 17462973.524363067001 232536969.975607663393 249999943.499970734119 1 60213.645991331 2023-09-26T15:30:13.651019+00:00 17462915.517205454409 232537027.982717216015 249999943.499922662973 1 60213.646003269 2023-09-26T15:30:14.682439+00:00 17462928.400066249073 232537015.100212663412 249999943.500278919935 1 60213.646015103 2023-09-26T15:30:15.704872+00:00 17462950.849350284785 232536992.650701701641 249999943.500051975250 1 60213.646026457 2023-09-26T15:30:16.685909+00:00 17463034.487612862140 232536909.012552201748 249999943.500165075064 1 60213.646038356 2023-09-26T15:30:17.713997+00:00 17462946.275280088186 232536997.224871337414 249999943.500151425600 1 60213.646048027 2023-09-26T15:30:18.549544+00:00 17462956.004561401904 232536987.495045959949 249999943.499607354403 1 60213.646060006 2023-09-26T15:30:19.584478+00:00 17462934.805348396301 232537008.695079565048 249999943.500427961349 1 60213.646072044 2023-09-26T15:30:20.624564+00:00 17463003.308285407722 232536940.191907763481 249999943.500193178654 1 60213.646084535 2023-09-26T15:30:21.703803+00:00 17462957.405012153089 232536986.094656527042 249999943.499668687582 1 60213.646095336 2023-09-26T15:30:22.637080+00:00 17463069.181185763329 232536874.319389849901 249999943.500575602055 1 60213.646107364 2023-09-26T15:30:23.676252+00:00 17462924.896766327322 232537018.603087186813 249999943.499853521585 1 60213.646118106 2023-09-26T15:30:24.604338+00:00 17462949.782903786749 232536993.716667085886 249999943.499570876360 1 60213.646130288 2023-09-26T15:30:25.656924+00:00 17462955.243870448321 232536988.255971670151 249999943.499842107296 1 60213.646141243 2023-09-26T15:30:26.603363+00:00 17463041.480128481984 232536902.020310312510 249999943.500438809395 1 60213.646152639 2023-09-26T15:30:27.588032+00:00 17463002.486891042441 232536941.013191461563 249999943.500082492828 1 60213.646164682 2023-09-26T15:30:28.628558+00:00 17462948.569503005594 232536994.930500864983 249999943.500003874302 1 60213.646176632 2023-09-26T15:30:29.660979+00:00 17462988.157092224807 232536955.342091053724 249999943.499183267355 1 60213.646188297 2023-09-26T15:30:30.668871+00:00 17462950.197480183095 232536993.302451640368 249999943.499931812286 1 60213.646199205 2023-09-26T15:30:31.611358+00:00 17462972.591456133872 232536970.907870292664 249999943.499326437712 1 60213.646211277 2023-09-26T15:30:32.654350+00:00 17462955.962923798710 232536987.537075877190 249999943.499999672174 1 60213.646222503 2023-09-26T15:30:33.624233+00:00 17462966.911551181227 232536976.588979274035 249999943.500530451536 1 60213.646234659 2023-09-26T15:30:34.674498+00:00 17462949.685280080885 232536993.814940333366 249999943.500220417976 1 60213.646246235 2023-09-26T15:30:35.674744+00:00 17462979.330123633146 232536964.169813364744 249999943.499936997890 1 60213.646257376 2023-09-26T15:30:36.637268+00:00 17462961.208329305053 232536982.291514664888 249999943.499843955040 1 60213.646270436 2023-09-26T15:30:37.765657+00:00 17462995.769986279309 232536947.730232179165 249999943.500218451023 1 60213.646281180 2023-09-26T15:30:38.693991+00:00 17462972.608287703246 232536970.890925586224 249999943.499213278294 1 60213.646291905 2023-09-26T15:30:39.620583+00:00 17462950.696494478732 232536992.803286045790 249999943.499780535698 1 60213.646304215 2023-09-26T15:30:40.684179+00:00 17462966.246326133609 232536977.253881245852 249999943.500207364559 1 60213.646315123 2023-09-26T15:30:41.626605+00:00 17462923.903427734971 232537019.596698552370 249999943.500126302242 1 60213.646326725 2023-09-26T15:30:42.629082+00:00 17462951.648509491235 232536991.852315992117 249999943.500825494528 1 60213.646338323 2023-09-26T15:30:43.631141+00:00 17462971.185232874006 232536972.316092550755 249999943.501325428486 1 60213.646349499 2023-09-26T15:30:44.596749+00:00 17462932.864974308759 232537010.634602010250 249999943.499576330185 1 60213.646361346 2023-09-26T15:30:45.620349+00:00 17462988.547864515334 232536954.951033264399 249999943.498897790909 1 60213.646372657 2023-09-26T15:30:46.597578+00:00 17462978.443824350834 232536965.055359482765 249999943.499183833599 1 60213.646384104 2023-09-26T15:30:47.586619+00:00 17462978.976752396673 232536964.523247301579 249999943.499999701977 1 60213.646395677 2023-09-26T15:30:48.586496+00:00 17462918.017842993140 232537025.482720285654 249999943.500563263893 1 60213.646407087 2023-09-26T15:30:49.572359+00:00 17463038.436235260218 232536905.064721196890 249999943.500956445932 1 60213.646419544 2023-09-26T15:30:50.648634+00:00 17462950.833496306092 232536992.667188644409 249999943.500684946775 1 60213.646431435 2023-09-26T15:30:51.675999+00:00 17462995.584859922528 232536947.915273487568 249999943.500133395195 1 60213.646442042 2023-09-26T15:30:52.592384+00:00 17462962.318714480847 232536981.181361436844 249999943.500075906515 1 60213.646453851 2023-09-26T15:30:53.612770+00:00 17462985.215176839381 232536958.284717321396 249999943.499894171953 1 60213.646465481 2023-09-26T15:30:54.617591+00:00 17462985.623541291803 232536957.876121431589 249999943.499662727118 1 60213.646476819 2023-09-26T15:30:55.597151+00:00 17462948.274434112012 232536995.225030392408 249999943.499464511871 1 60213.646488285 2023-09-26T15:30:56.587787+00:00 17462965.981867156923 232536977.517958670855 249999943.499825835228 1 60213.646499673 2023-09-26T15:30:57.571784+00:00 17463035.181930586696 232536908.317700505257 249999943.499631106853 1 60213.646511302 2023-09-26T15:30:58.576529+00:00 17462934.859818458557 232537008.639959871769 249999943.499778330326 1 60213.646523011 2023-09-26T15:30:59.588197+00:00 17462951.380341663957 232536992.119021356106 249999943.499363005161 1 60213.646534169 2023-09-26T15:31:00.552200+00:00 17462979.382581502199 232536964.117021143436 249999943.499602645636 1 60213.646548686 2023-09-26T15:31:01.806445+00:00 17462999.079767469317 232536944.419568240643 249999943.499335706234 1 60213.646558751 2023-09-26T15:31:02.676093+00:00 17462998.785003457218 232536944.715038269758 249999943.500041723251 1 60213.646570677 2023-09-26T15:31:03.706487+00:00 17462891.989501923323 232537051.510498881340 249999943.500000804663 1 60213.646581316 2023-09-26T15:31:04.625701+00:00 17462947.262549802661 232536996.237786114216 249999943.500335931778 1 60213.646593404 2023-09-26T15:31:05.670071+00:00 17462960.816616695374 232536982.683412522078 249999943.500029206276 1 60213.646604416 2023-09-26T15:31:06.621519+00:00 17462986.519275609404 232536956.981263101101 249999943.500538706779 1 60213.646616328 2023-09-26T15:31:07.650757+00:00 17462976.502699263394 232536966.997127354145 249999943.499826610088 1 60213.646627909 2023-09-26T15:31:08.651279+00:00 17462994.065339855850 232536949.434783935547 249999943.500123798847 1 60213.646639027 2023-09-26T15:31:09.611907+00:00 17462969.687007106841 232536973.812768995762 249999943.499776095152 1 60213.646651530 2023-09-26T15:31:10.692216+00:00 17462993.344759777188 232536950.155557334423 249999943.500317096710 1 60213.646662401 2023-09-26T15:31:11.631438+00:00 17462958.794909916818 232536984.705858588219 249999943.500768512487 1 60213.646674066 2023-09-26T15:31:12.639279+00:00 17462974.050003968179 232536969.450219452381 249999943.500223428011 1 60213.646684863 2023-09-26T15:31:13.572148+00:00 17462983.700264927000 232536959.799685209990 249999943.499950140715 1 60213.646697102 2023-09-26T15:31:14.629587+00:00 17462978.918531328440 232536964.581411123276 249999943.499942451715 1 60213.646708518 2023-09-26T15:31:15.615946+00:00 17462965.672857843339 232536977.826616615057 249999943.499474465847 1 60213.646719547 2023-09-26T15:31:16.568883+00:00 17462954.790410663933 232536988.709220945835 249999943.499631613493 1 60213.646731541 2023-09-26T15:31:17.605106+00:00 17462942.674538012594 232537000.825413972139 249999943.499951988459 1 60213.646743206 2023-09-26T15:31:18.612983+00:00 17462967.945038292557 232536975.555661380291 249999943.500699669123 1 60213.646754761 2023-09-26T15:31:19.611395+00:00 17462975.085419230163 232536968.415370643139 249999943.500789880753 1 60213.646765829 2023-09-26T15:31:20.567624+00:00 17462989.096507314593 232536954.403837352991 249999943.500344663858 1 60213.646778044 2023-09-26T15:31:21.622979+00:00 17462957.853675551713 232536985.646930456161 249999943.500606000423 1 60213.646789438 2023-09-26T15:31:22.607411+00:00 17462977.667334269732 232536965.832747191191 249999943.500081449747 1 60213.646801041 2023-09-26T15:31:23.609891+00:00 17462913.639763634652 232537029.860349297523 249999943.500112921000 1 60213.646812247 2023-09-26T15:31:24.578104+00:00 17462923.220733102411 232537020.279509007931 249999943.500242114067 1 60213.646824551 2023-09-26T15:31:25.641225+00:00 17462945.725629560649 232536997.774326860905 249999943.499956429005 1 60213.646836105 2023-09-26T15:31:26.639447+00:00 17463013.497083019465 232536930.002964377403 249999943.500047385693 1 60213.646847194 2023-09-26T15:31:27.597590+00:00 17462960.761464573443 232536982.738349407911 249999943.499813973904 1 60213.646858681 2023-09-26T15:31:28.590084+00:00 17462970.784145832062 232536972.715491801500 249999943.499637633562 1 60213.646869944 2023-09-26T15:31:29.563165+00:00 17462926.447214763612 232537017.052880376577 249999943.500095129013 1 60213.646881669 2023-09-26T15:31:30.576210+00:00 17462946.343808047473 232536997.156421154737 249999943.500229209661 1 60213.646893579 2023-09-26T15:31:31.605213+00:00 17462960.145908623934 232536983.354585051537 249999943.500493675470 1 60213.646904555 2023-09-26T15:31:32.553513+00:00 17462959.519305963069 232536983.981066823006 249999943.500372797251 1 60213.646916383 2023-09-26T15:31:33.575486+00:00 17462983.640121195465 232536959.859758734703 249999943.499879926443 1 60213.646928258 2023-09-26T15:31:34.601475+00:00 17462974.636085886508 232536968.863659113646 249999943.499745011330 1 60213.646940076 2023-09-26T15:31:35.622573+00:00 17462927.080675654113 232535592.969099521637 249998520.049775183201 0 60213.646951219 2023-09-26T15:31:36.585330+00:00 17462963.535658229142 232536979.964407920837 249999943.500066161156 1 60213.646962521 2023-09-26T15:31:37.561831+00:00 17462962.809638652951 232536980.690064668655 249999943.499703317881 1 60213.646974853 2023-09-26T15:31:38.627279+00:00 17462961.009090781212 232536982.490804225206 249999943.499895006418 1 60213.646986297 2023-09-26T15:31:39.616107+00:00 17462971.155793070793 232536972.344386994839 249999943.500180065632 1 60213.646997347 2023-09-26T15:31:40.570802+00:00 17462993.207975927740 232536950.291905403137 249999943.499881327152 1 60213.647009441 2023-09-26T15:31:41.615707+00:00 17462988.549274254590 232536954.950583219528 249999943.499857485294 1 60213.647020783 2023-09-26T15:31:42.595628+00:00 17463004.038841266185 232536939.460990488529 249999943.499831765890 1 60213.647032549 2023-09-26T15:31:43.612197+00:00 17462897.680477075279 232537045.818868070841 249999943.499345153570 1 60213.647043914 2023-09-26T15:31:44.594165+00:00 17462988.892579343170 232536954.607163012028 249999943.499742358923 1 60213.647055645 2023-09-26T15:31:45.607683+00:00 17462991.592474468052 232536951.907309651375 249999943.499784111977 1 60213.647067134 2023-09-26T15:31:46.600418+00:00 17462982.426344741136 232536961.073624819517 249999943.499969571829 1 60213.647078834 2023-09-26T15:31:47.611226+00:00 17462923.230802662671 232537020.269055902958 249999943.499858558178 1 60213.647090582 2023-09-26T15:31:48.626319+00:00 17463008.428265165538 232536935.071773558855 249999943.500038713217 1 60213.647101701 2023-09-26T15:31:49.587012+00:00 17463005.515111435205 232536937.984791874886 249999943.499903321266 1 60213.647112764 2023-09-26T15:31:50.542810+00:00 17462986.479841481894 232536957.019777834415 249999943.499619305134 1 60213.647124808 2023-09-26T15:31:51.583457+00:00 17462932.099638156593 232537011.400525182486 249999943.500163346529 1 60213.647136245 2023-09-26T15:31:52.571567+00:00 17463016.731445886195 232536926.768611818552 249999943.500057697296 1 60213.647147725 2023-09-26T15:31:53.563468+00:00 17462957.686310656369 232536985.813450545073 249999943.499761193991 1 60213.647159532 2023-09-26T15:31:54.583561+00:00 17462986.788657747209 232536956.710679858923 249999943.499337613583 1 60213.647171301 2023-09-26T15:31:55.600438+00:00 17462946.410175651312 232536997.089976847172 249999943.500152498484 1 60213.647182570 2023-09-26T15:31:56.574054+00:00 17462926.202556561679 232537017.297516793013 249999943.500073343515 1 60213.647194003 2023-09-26T15:31:57.561833+00:00 17463021.110200207680 232536922.389795869589 249999943.499996066093 1 60213.647206019 2023-09-26T15:31:58.600002+00:00 17462960.237886946648 232536983.262611240149 249999943.500498175621 1 60213.647217449 2023-09-26T15:31:59.587597+00:00 17462966.844636429101 232536976.655299544334 249999943.499935984612 1 60213.647228990 2023-09-26T15:32:00.584709+00:00 17462975.650691885501 232536967.849325150251 249999943.500017046928 1 60213.647243191 2023-09-26T15:32:01.811697+00:00 17462949.628213897347 232536993.871664285660 249999943.499878168106 1 60213.647257190 2023-09-26T15:32:03.021211+00:00 17462939.907351810485 232537003.592668384314 249999943.500020205975 1 60213.647268187 2023-09-26T15:32:03.971343+00:00 17462980.692387081683 232536962.807673603296 249999943.500060677528 1 60213.647278114 2023-09-26T15:32:04.829054+00:00 17462933.519160937518 232537009.980628341436 249999943.499789267778 1 60213.647289017 2023-09-26T15:32:05.771112+00:00 17462988.407891128212 232536955.092126846313 249999943.500017970800 1 60213.647299693 2023-09-26T15:32:06.693493+00:00 17462940.914196755737 232537002.585514217615 249999943.499710977077 1 60213.647311190 2023-09-26T15:32:07.686776+00:00 17462988.889582674950 232536954.610217660666 249999943.499800324440 1 60213.647322614 2023-09-26T15:32:08.673848+00:00 17462898.850060038269 232537044.650291383266 249999943.500351428986 1 60213.647334341 2023-09-26T15:32:09.687071+00:00 17462993.809290181845 232536949.690940618515 249999943.500230789185 1 60213.647345485 2023-09-26T15:32:10.649935+00:00 17462965.973406929523 232536977.526533573866 249999943.499940514565 1 60213.647358434 2023-09-26T15:32:11.768708+00:00 17463008.471210617572 232536935.029327005148 249999943.500537633896 1 60213.647369321 2023-09-26T15:32:12.709397+00:00 17462949.887148808688 232536993.613325059414 249999943.500473856926 1 60213.647380298 2023-09-26T15:32:13.657783+00:00 17462960.658926490694 232536982.841653019190 249999943.500579506159 1 60213.647391792 2023-09-26T15:32:14.650844+00:00 17463000.758548606187 232536942.742319822311 249999943.500868439674 1 60213.647403346 2023-09-26T15:32:15.649138+00:00 17462943.891286246479 232536999.609142363071 249999943.500428617001 1 60213.647414967 2023-09-26T15:32:16.653207+00:00 17463001.633564092219 232536941.866158872843 249999943.499722957611 1 60213.647425841 2023-09-26T15:32:17.592615+00:00 17462992.534025151283 232536950.965794295073 249999943.499819457531 1 60213.647438074 2023-09-26T15:32:18.649562+00:00 17462992.857132222503 232536950.642626732588 249999943.499758958817 1 60213.647449739 2023-09-26T15:32:19.657496+00:00 17462953.372287105769 232536990.127756565809 249999943.500043660402 1 60213.647461180 2023-09-26T15:32:20.645907+00:00 17462977.742633264512 232536965.757324427366 249999943.499957680702 1 60213.647472113 2023-09-26T15:32:21.590596+00:00 17462957.805018275976 232536985.694720745087 249999943.499739021063 1 60213.647484278 2023-09-26T15:32:22.641605+00:00 17462910.521379027516 232537032.978491932154 249999943.499870955944 1 60213.647495433 2023-09-26T15:32:23.605396+00:00 17463011.991065222770 232536931.508684605360 249999943.499749839306 1 60213.647506983 2023-09-26T15:32:24.603309+00:00 17462944.119746930897 232536999.380483955145 249999943.500230878592 1 60213.647519014 2023-09-26T15:32:25.642801+00:00 17462999.210598807782 232536944.289532452822 249999943.500131249428 1 60213.647530337 2023-09-26T15:32:26.621097+00:00 17462981.200947575271 232536962.298937141895 249999943.499884724617 1 60213.647542383 2023-09-26T15:32:27.661859+00:00 17464865.538267131895 232536539.355747044086 250001404.894014179707 0 60213.647552992 2023-09-26T15:32:28.578535+00:00 17462944.786897432059 232536998.713343769312 249999943.500241190195 1 60213.647565483 2023-09-26T15:32:29.657719+00:00 17462975.551089603454 232536967.948799043894 249999943.499888658524 1 60213.647576783 2023-09-26T15:32:30.634039+00:00 17462978.596499577165 232536964.903325378895 249999943.499824941158 1 60213.647588784 2023-09-26T15:32:31.670917+00:00 17462972.383555326611 232536971.115956008434 249999943.499511331320 1 60213.647600539 2023-09-26T15:32:32.686568+00:00 17462959.900984827429 232536983.598545879126 249999943.499530702829 1 60213.647611243 2023-09-26T15:32:33.611407+00:00 17463003.107990171760 232536940.391492098570 249999943.499482274055 1 60213.647622520 2023-09-26T15:32:34.585690+00:00 17462962.721396747977 232536980.778642296791 249999943.500039041042 1 60213.647634777 2023-09-26T15:32:35.644762+00:00 17463022.658920098096 232536920.840511769056 249999943.499431878328 1 60213.647645867 2023-09-26T15:32:36.602971+00:00 17462982.643185943365 232536960.856885492802 249999943.500071436167 1 60213.647657483 2023-09-26T15:32:37.606537+00:00 17462975.324633434415 232536968.175209254026 249999943.499842703342 1 60213.647669772 2023-09-26T15:32:38.668299+00:00 17462978.488383002579 232536965.011528432369 249999943.499911427498 1 60213.647681072 2023-09-26T15:32:39.644676+00:00 17462967.206600185484 232536317.597792595625 249999284.804392784834 0 60213.647692065 2023-09-26T15:32:40.594386+00:00 17462977.283753987402 232536966.217075347900 249999943.500829339027 1 60213.647703477 2023-09-26T15:32:41.580445+00:00 17462952.428793933243 232536991.071404933929 249999943.500198870897 1 60213.647715067 2023-09-26T15:32:42.581801+00:00 17462891.265122253448 232537052.235294014215 249999943.500416278839 1 60213.647726778 2023-09-26T15:32:43.593642+00:00 17463005.483602412045 232536938.016039490700 249999943.499641895294 1 60213.647738500 2023-09-26T15:32:44.606346+00:00 17462944.943762637675 232536998.556590378284 249999943.500353008509 1 60213.647750035 2023-09-26T15:32:45.603043+00:00 17463001.005826428533 232536942.494195967913 249999943.500022411346 1 60213.647762111 2023-09-26T15:32:46.646394+00:00 17462966.392062712461 232536977.107877880335 249999943.499940603971 1 60213.647773326 2023-09-26T15:32:47.615367+00:00 17462991.485078915954 232536952.015048503876 249999943.500127434731 1 60213.647784614 2023-09-26T15:32:48.590642+00:00 17462986.782002042979 232536956.717115521431 249999943.499117553234 1 60213.647796601 2023-09-26T15:32:49.626345+00:00 17462968.902620486915 232536974.596516996622 249999943.499137490988 1 60213.647807725 2023-09-26T15:32:50.587469+00:00 17462949.379854336381 232536994.119700044394 249999943.499554395676 1 60213.647819315 2023-09-26T15:32:51.588836+00:00 17462967.802476234734 232536975.699270755053 249999943.501746982336 1 60213.647831130 2023-09-26T15:32:52.609627+00:00 17462964.911614984274 232536977.633865684271 249999942.545480668545 0 60213.647842780 2023-09-26T15:32:53.616214+00:00 17463007.300934910774 232536936.198702514172 249999943.499637424946 1 60213.647854027 2023-09-26T15:32:54.587924+00:00 17462977.358342505991 232536966.142093479633 249999943.500435978174 1 60213.647865773 2023-09-26T15:32:55.602769+00:00 17462948.268813483417 232536995.231446653605 249999943.500260144472 1 60213.647877392 2023-09-26T15:32:56.606655+00:00 17463049.970045462251 232536893.529644459486 249999943.499689936638 1 60213.647889045 2023-09-26T15:32:57.613478+00:00 17462952.022389575839 232536991.477185547352 249999943.499575138092 1 60213.647899890 2023-09-26T15:32:58.550496+00:00 17462971.570968806744 232536971.928573071957 249999943.499541878700 1 60213.647912101 2023-09-26T15:32:59.605539+00:00 17462972.821820836514 232536970.678431689739 249999943.500252515078 1 60213.647923774 2023-09-26T15:33:00.614061+00:00 17462943.806153815240 232536999.694135874510 249999943.500289678574 1 60213.647937916 2023-09-26T15:33:01.835974+00:00 17462976.791661418974 232536966.708552241325 249999943.500213652849 1 60213.647948124 2023-09-26T15:33:02.717924+00:00 17462998.816342733800 232536944.683925837278 249999943.500268578529 1 60213.647959879 2023-09-26T15:33:03.733529+00:00 17462982.627430245280 232536960.872623085976 249999943.500053346157 1 60213.647970656 2023-09-26T15:33:04.664672+00:00 17462990.338031675667 232536953.161638140678 249999943.499669820070 1 60213.647981881 2023-09-26T15:33:05.634536+00:00 17462945.225680593401 232536998.274976134300 249999943.500656723976 1 60213.647993349 2023-09-26T15:33:06.625359+00:00 17463010.208681289107 232536933.291532099247 249999943.500213384628 1 60213.648005545 2023-09-26T15:33:07.679081+00:00 17462993.000246189535 232536950.499997735023 249999943.500243932009 1 60213.648017005 2023-09-26T15:33:08.669184+00:00 17462943.041901610792 232537000.457919061184 249999943.499820679426 1 60213.648027658 2023-09-26T15:33:09.589664+00:00 17463021.058279797435 232536922.441478222609 249999943.499758005142 1 60213.648039939 2023-09-26T15:33:10.650708+00:00 17462900.640738952905 232537042.859231889248 249999943.499970853329 1 60213.648051109 2023-09-26T15:33:11.615779+00:00 17462926.234382715076 232537017.265920758247 249999943.500303477049 1 60213.648062351 2023-09-26T15:33:12.587140+00:00 17462965.173273097724 232536978.327276200056 249999943.500549286604 1 60213.648074232 2023-09-26T15:33:13.613610+00:00 17462974.895622443408 232536968.604448616505 249999943.500071048737 1 60213.648085609 2023-09-26T15:33:14.596613+00:00 17462956.243551366031 232536987.256220370531 249999943.499771744013 1 60213.648097331 2023-09-26T15:33:15.609355+00:00 17462958.958916548640 232536984.541081726551 249999943.499998271465 1 60213.648108666 2023-09-26T15:33:16.588776+00:00 17462986.713386256248 232536956.787184596062 249999943.500570863485 1 60213.648120472 2023-09-26T15:33:17.608769+00:00 17462987.693850498646 232536955.806169211864 249999943.500019699335 1 60213.648131619 2023-09-26T15:33:18.571872+00:00 17462923.291893620044 232537020.207808494568 249999943.499702125788 1 60213.648143566 2023-09-26T15:33:19.604098+00:00 17462988.196023758501 232536955.303909063339 249999943.499932825565 1 60213.648154884 2023-09-26T15:33:20.581979+00:00 17462966.607569947839 232536976.892368435860 249999943.499938368797 1 60213.648166598 2023-09-26T15:33:21.594059+00:00 17462979.645425789058 232536963.854846119881 249999943.500271916389 1 60213.648177727 2023-09-26T15:33:22.555640+00:00 17462980.145706623793 232536963.353996694088 249999943.499703317881 1 60213.648189366 2023-09-26T15:33:23.561218+00:00 17462969.878756217659 232536973.620988935232 249999943.499745160341 1 60213.648200498 2023-09-26T15:33:24.523055+00:00 17462924.228749208152 232537019.271297603846 249999943.500046819448 1 60213.648213576 2023-09-26T15:33:25.652975+00:00 17463018.639454636723 232536924.860487639904 249999943.499942272902 1 60213.648223867 2023-09-26T15:33:26.542088+00:00 17462914.946010585874 232537028.554337918758 249999943.500348508358 1 60213.648236312 2023-09-26T15:33:27.617401+00:00 17463005.159181717783 232536938.340748399496 249999943.499930113554 1 60213.648247981 2023-09-26T15:33:28.625576+00:00 17462969.659225333482 232536973.840573877096 249999943.499799221754 1 60213.648258274 2023-09-26T15:33:29.514867+00:00 17462983.844904180616 232536959.654977798462 249999943.499881982803 1 60213.648271093 2023-09-26T15:33:30.622454+00:00 17462959.742437269539 232536983.757731914520 249999943.500169187784 1 60213.648283038 2023-09-26T15:33:31.654466+00:00 17462969.723293393850 232536973.776566445827 249999943.499859839678 1 60213.648293896 2023-09-26T15:33:32.592610+00:00 17462953.014720048755 232536990.485194176435 249999943.499914228916 1 60213.648305797 2023-09-26T15:33:33.620915+00:00 17463001.856821719557 232536941.642891228199 249999943.499712944031 1 60213.648317791 2023-09-26T15:33:34.657088+00:00 17462993.143702257425 232536950.355601847172 249999943.499304115772 1 60213.648328458 2023-09-26T15:33:35.578781+00:00 17462988.186718966812 232536955.313383549452 249999943.500102519989 1 60213.648340270 2023-09-26T15:33:36.599317+00:00 17462942.525633230805 232537000.974709868431 249999943.500343084335 1 60213.648351814 2023-09-26T15:33:37.596691+00:00 17462934.298083644360 232537009.201974183321 249999943.500057816505 1 60213.648363336 2023-09-26T15:33:38.592191+00:00 17462924.489450395107 232537019.010820508003 249999943.500270903111 1 60213.648375214 2023-09-26T15:33:39.618460+00:00 17462993.571034509689 232536949.928798198700 249999943.499832719564 1 60213.648386069 2023-09-26T15:33:40.556383+00:00 17462977.897715233266 232536965.602089136839 249999943.499804377556 1 60213.648398175 2023-09-26T15:33:41.602362+00:00 17463025.216294568032 232536918.283744454384 249999943.500039011240 1 60213.648409691 2023-09-26T15:33:42.597278+00:00 17462920.559895068407 232537022.940881520510 249999943.500776588917 1 60213.648421653 2023-09-26T15:33:43.630780+00:00 17462996.141038637608 232536947.359786391258 249999943.500825017691 1 60213.648432814 2023-09-26T15:33:44.595132+00:00 17462936.673163264990 232537006.826950132847 249999943.500113397837 1 60213.648444489 2023-09-26T15:33:45.603852+00:00 17462915.555834725499 232537027.944084465504 249999943.499919176102 1 60213.648455657 2023-09-26T15:33:46.568793+00:00 17463031.954383667558 232536911.545986056328 249999943.500369727612 1 60213.648467053 2023-09-26T15:33:47.553397+00:00 17462953.746757291257 232536989.753293752670 249999943.500051051378 1 60213.648478777 2023-09-26T15:33:48.566339+00:00 17462970.628525625914 232536972.871453046799 249999943.499978661537 1 60213.648490801 2023-09-26T15:33:49.605185+00:00 17462934.090581249446 232537009.409213900566 249999943.499795138836 1 60213.648502427 2023-09-26T15:33:50.609665+00:00 17463002.596284210682 232536940.903522044420 249999943.499806255102 1 60213.648513594 2023-09-26T15:33:51.574494+00:00 17462968.608906358480 232536974.890377342701 249999943.499283701181 1 60213.648524868 2023-09-26T15:33:52.548644+00:00 17462947.475051220506 232536996.024557381868 249999943.499608606100 1 60213.648536925 2023-09-26T15:33:53.590298+00:00 17462975.222258500755 232536968.276838779449 249999943.499097287655 1 60213.648548942 2023-09-26T15:33:54.628596+00:00 17462972.959639117122 232536970.539695143700 249999943.499334275723 1 60213.648560780 2023-09-26T15:33:55.651413+00:00 17462988.339156519622 232536955.160905957222 249999943.500062465668 1 60213.648571921 2023-09-26T15:33:56.613950+00:00 17462899.174564026296 232537044.325464725494 249999943.500028759241 1 60213.648583608 2023-09-26T15:33:57.623701+00:00 17462978.090386554599 232536965.409375727177 249999943.499762296677 1 60213.648594487 2023-09-26T15:33:58.563680+00:00 17462989.371680378914 232536954.128024697304 249999943.499705076218 1 60213.648606475 2023-09-26T15:33:59.599443+00:00 17462986.812108725309 232536956.687908023596 249999943.500016748905 1 60213.648617942 2023-09-26T15:34:00.590229+00:00 17463011.152380701154 232536932.347645491362 249999943.500026196241 1 60213.648631871 2023-09-26T15:34:01.793636+00:00 17462963.030301466584 232536980.469722539186 249999943.500024020672 1 60213.648643324 2023-09-26T15:34:02.783189+00:00 17462987.593595348299 232536955.906596720219 249999943.500192075968 1 60213.648655279 2023-09-26T15:34:03.816075+00:00 17462959.243242919445 232536984.256514400244 249999943.499757319689 1 60213.648665775 2023-09-26T15:34:04.722938+00:00 17462994.067285876721 232536949.432381391525 249999943.499667257071 1 60213.648677392 2023-09-26T15:34:05.726684+00:00 17462927.482349015772 232537016.017757713795 249999943.500106722116 1 60213.648689107 2023-09-26T15:34:06.738804+00:00 17462994.172268263996 232536949.327806115150 249999943.500074386597 1 60213.648700512 2023-09-26T15:34:07.724258+00:00 17462945.663926981390 232536997.835583955050 249999943.499510943890 1 60213.648711421 2023-09-26T15:34:08.666715+00:00 17462987.400923628360 232536956.098988354206 249999943.499911993742 1 60213.648722715 2023-09-26T15:34:09.642582+00:00 17462968.449069507420 232536975.051485657692 249999943.500555157661 1 60213.648735058 2023-09-26T15:34:10.708985+00:00 17462942.269282467663 232537001.230786621571 249999943.500069081783 1 60213.648746909 2023-09-26T15:34:11.732894+00:00 17462970.559647072107 232536972.940375924110 249999943.500023007393 1 60213.648757204 2023-09-26T15:34:12.622406+00:00 17462946.603465441614 232536996.896416306496 249999943.499881744385 1 60213.648768905 2023-09-26T15:34:13.633349+00:00 17462965.952175199986 232536977.547665297985 249999943.499840497971 1 60213.648780819 2023-09-26T15:34:14.662748+00:00 17462967.687536951154 232536975.812243729830 249999943.499780684710 1 60213.648792520 2023-09-26T15:34:15.673763+00:00 17462977.034834675491 232536966.464709401131 249999943.499544084072 1 60213.648803257 2023-09-26T15:34:16.601454+00:00 17462897.455607593060 232537046.043984830379 249999943.499592423439 1 60213.648815650 2023-09-26T15:34:17.672154+00:00 17463002.248816356063 232536941.251446992159 249999943.500263333321 1 60213.648827687 2023-09-26T15:34:18.712181+00:00 17462923.295150097460 232537020.205288767815 249999943.500438868999 1 60213.648838894 2023-09-26T15:34:19.680390+00:00 17462980.081066116691 232536963.419268757105 249999943.500334858894 1 60213.648849869 2023-09-26T15:34:20.628708+00:00 17462995.761321414262 232536947.738962829113 249999943.500284254551 1 60213.648861389 2023-09-26T15:34:21.623981+00:00 17462983.225572478026 232536960.274730384350 249999943.500302851200 1 60213.648872471 2023-09-26T15:34:22.581532+00:00 17462997.924948807806 232536945.574958413839 249999943.499907225370 1 60213.648884290 2023-09-26T15:34:23.602656+00:00 17462971.759969104081 232536971.740143507719 249999943.500112622976 1 60213.648895794 2023-09-26T15:34:24.596549+00:00 17462940.179969351739 232537003.320539057255 249999943.500508397818 1 60213.648907778 2023-09-26T15:34:25.632036+00:00 17462977.380224436522 232536966.119781851768 249999943.500006288290 1 60213.648918783 2023-09-26T15:34:26.582867+00:00 17462943.160937879235 232537000.338864028454 249999943.499801903963 1 60213.648931097 2023-09-26T15:34:27.646762+00:00 17462966.660431351513 232536976.839551448822 249999943.499982804060 1 60213.648942144 2023-09-26T15:34:28.601198+00:00 17462977.815767474473 232536965.684339970350 249999943.500107437372 1 60213.648954681 2023-09-26T15:34:29.684466+00:00 17462983.848208911717 232536959.651657938957 249999943.499866843224 1 60213.648965536 2023-09-26T15:34:30.622264+00:00 17462996.331635735929 232536947.168701618910 249999943.500337362289 1 60213.648977376 2023-09-26T15:34:31.645277+00:00 17462966.091891568154 232536977.407805114985 249999943.499696671963 1 60213.648988851 2023-09-26T15:34:32.636750+00:00 17462945.380706086755 232536998.119544744492 249999943.500250816345 1 60213.648999892 2023-09-26T15:34:33.590708+00:00 17462975.617243472487 232536967.882666230202 249999943.499909698963 1 60213.649011908 2023-09-26T15:34:34.628827+00:00 17462950.423454705626 232536993.076383709908 249999943.499838411808 1 60213.649023867 2023-09-26T15:34:35.662090+00:00 17462985.283789169043 232536958.215904116631 249999943.499693274498 1 60213.649035362 2023-09-26T15:34:36.655237+00:00 17462991.726032678038 232536951.773542374372 249999943.499575048685 1 60213.649046702 2023-09-26T15:34:37.635058+00:00 17463003.923602852970 232536939.576272219419 249999943.499875068665 1 60213.649058386 2023-09-26T15:34:38.644549+00:00 17462961.414906360209 232536982.084252655506 249999943.499159008265 1 60213.649069620 2023-09-26T15:34:39.615180+00:00 17462977.497206985950 232536966.002594530582 249999943.499801516533 1 60213.649081023 2023-09-26T15:34:40.600416+00:00 17462956.453695770353 232536987.046048730612 249999943.499744504690 1 60213.649092818 2023-09-26T15:34:41.619435+00:00 17462940.765576310456 232537002.734623074532 249999943.500199377537 1 60213.649103939 2023-09-26T15:34:42.580331+00:00 17462969.732066154480 232536973.767867058516 249999943.499933212996 1 60213.649116239 2023-09-26T15:34:43.643066+00:00 17462976.231324031949 232536967.268681079149 249999943.500005125999 1 60213.649127081 2023-09-26T15:34:44.579799+00:00 17462934.240910794586 232537009.259029835463 249999943.499940633774 1 60213.649138907 2023-09-26T15:34:45.601578+00:00 17462975.226063869894 232536968.273960202932 249999943.500024080276 1 60213.649150734 2023-09-26T15:34:46.623424+00:00 17463001.661062810570 232536941.839467048645 249999943.500529855490 1 60213.649162338 2023-09-26T15:34:47.626016+00:00 17462937.321330945939 232537006.179013282061 249999943.500344216824 1 60213.649173398 2023-09-26T15:34:48.581583+00:00 17462988.127335079014 232536955.372816920280 249999943.500151991844 1 60213.649184939 2023-09-26T15:34:49.578689+00:00 17462956.036527018994 232536987.463750839233 249999943.500277847052 1 60213.649197251 2023-09-26T15:34:50.642504+00:00 17462974.935060050339 232536968.564605325460 249999943.499665379524 1 60213.649208239 2023-09-26T15:34:51.591893+00:00 17462970.746243599802 232536972.753250241280 249999943.499493837357 1 60213.649219707 2023-09-26T15:34:52.582630+00:00 17462973.508164312690 232536969.991560250521 249999943.499724566936 1 60213.649231317 2023-09-26T15:34:53.585740+00:00 17462932.397737875581 232537011.101740062237 249999943.499477922916 1 60213.649242898 2023-09-26T15:34:54.586358+00:00 17462988.393938079476 232536955.105804353952 249999943.499742448330 1 60213.649254765 2023-09-26T15:34:55.611690+00:00 17462956.049528248608 232536987.450360208750 249999943.499888449907 1 60213.649265680 2023-09-26T15:34:56.554779+00:00 17462935.352413434535 232537008.147838652134 249999943.500252097845 1 60213.649277562 2023-09-26T15:34:57.581356+00:00 17462964.123675800860 232536979.376845121384 249999943.500520914793 1 60213.649290059 2023-09-26T15:34:58.661092+00:00 17462968.937260732055 232536974.562596857548 249999943.499857604504 1 60213.649301029 2023-09-26T15:34:59.608936+00:00 17462987.542491938919 232536955.957078993320 249999943.499570935965 1 60213.649312275 2023-09-26T15:35:00.580585+00:00 17462996.660805363208 232536946.838958621025 249999943.499763995409 1 60213.649330702 2023-09-26T15:35:02.172620+00:00 17462929.434921167791 232537014.064987093210 249999943.499908268452 1 60213.649340762 2023-09-26T15:35:03.041837+00:00 17462993.492563694715 232536950.008011251688 249999943.500574946404 1 60213.649351037 2023-09-26T15:35:03.929585+00:00 17462964.899330794811 232536978.600712716579 249999943.500043511391 1 60213.649362068 2023-09-26T15:35:04.882684+00:00 17462973.195730309933 232536970.304011642933 249999943.499741941690 1 60213.649370127 2023-09-26T15:35:05.579025+00:00 17462955.292711604387 232536988.207407951355 249999943.500119566917 1 60213.649383441 2023-09-26T15:35:06.729293+00:00 17463014.459160424769 232536929.040298670530 249999943.499459087849 1 60213.649393830 2023-09-26T15:35:07.626874+00:00 17462908.824231263250 232537034.676145613194 249999943.500376880169 1 60213.649405732 2023-09-26T15:35:08.655265+00:00 17462977.021683901548 232536966.478305399418 249999943.499989300966 1 60213.649417528 2023-09-26T15:35:09.674411+00:00 17462977.429584234953 232536966.070157885551 249999943.499742120504 1 60213.649429601 2023-09-26T15:35:10.717503+00:00 17462967.930214799941 232536975.569982409477 249999943.500197201967 1 60213.649440804 2023-09-26T15:35:11.685462+00:00 17462973.783605866134 232536969.716622054577 249999943.500227928162 1 60213.649451849 2023-09-26T15:35:12.639717+00:00 17462981.181863233447 232536962.317542344332 249999943.499405562878 1 60213.649462838 2023-09-26T15:35:13.589211+00:00 17462993.436103705317 232536950.063839763403 249999943.499943464994 1 60213.649474502 2023-09-26T15:35:14.596976+00:00 17462956.490835677832 232536987.009268641472 249999943.500104308128 1 60213.649486030 2023-09-26T15:35:15.592987+00:00 17463044.517405752093 232536898.982896327972 249999943.500302076340 1 60213.649498467 2023-09-26T15:35:16.667568+00:00 17462962.006832648069 232536981.493157476187 249999943.499990135431 1 60213.649509088 2023-09-26T15:35:17.585238+00:00 17462931.285032972693 232537012.214845508337 249999943.499878466129 1 60213.649521429 2023-09-26T15:35:18.651430+00:00 17463005.200992453843 232536938.299024820328 249999943.500017285347 1 60213.649532835 2023-09-26T15:35:19.636899+00:00 17462987.849856790155 232536955.650108069181 249999943.499964863062 1 60213.649544457 2023-09-26T15:35:20.641071+00:00 17462915.763482257724 232537027.736780285835 249999943.500262558460 1 60213.649555770 2023-09-26T15:35:21.618511+00:00 17462972.924903385341 232536970.575179725885 249999943.500083118677 1 60213.649567792 2023-09-26T15:35:22.657245+00:00 17462977.997453853488 232536965.502509593964 249999943.499963462353 1 60213.649579831 2023-09-26T15:35:23.697397+00:00 17462965.847732905298 232536977.652428537607 249999943.500161439180 1 60213.649590374 2023-09-26T15:35:24.608334+00:00 17462979.559450525790 232536963.940360605717 249999943.499811142683 1 60213.649601423 2023-09-26T15:35:25.562948+00:00 17462977.808902394027 232536965.691090047359 249999943.499992430210 1 60213.649613326 2023-09-26T15:35:26.591369+00:00 17462942.291018046439 232537001.209097146988 249999943.500115185976 1 60213.649624953 2023-09-26T15:35:27.595916+00:00 17462956.164842896163 232536987.335143625736 249999943.499986529350 1 60213.649637189 2023-09-26T15:35:28.653143+00:00 17462996.914589274675 232536946.585635036230 249999943.500224322081 1 60213.649647947 2023-09-26T15:35:29.582642+00:00 17462967.469223786145 232536976.030964702368 249999943.500188499689 1 60213.649659855 2023-09-26T15:35:30.611471+00:00 17462973.367881093174 232536970.132225811481 249999943.500106900930 1 60213.649671796 2023-09-26T15:35:31.643202+00:00 17462964.862299285829 232536978.637278318405 249999943.499577611685 1 60213.649683277 2023-09-26T15:35:32.635168+00:00 17463036.520556259900 232536906.979366719723 249999943.499922990799 1 60213.649694492 2023-09-26T15:35:33.604101+00:00 17462926.046777445823 232537017.453312903643 249999943.500090360641 1 60213.649706085 2023-09-26T15:35:34.605728+00:00 17462996.985878262669 232536946.514127224684 249999943.500005483627 1 60213.649717544 2023-09-26T15:35:35.595839+00:00 17462972.077525530010 232536971.422311544418 249999943.499837070704 1 60213.649729040 2023-09-26T15:35:36.589036+00:00 17462942.651328772306 232537000.848595947027 249999943.499924719334 1 60213.649740747 2023-09-26T15:35:37.600576+00:00 17462973.585548795760 232536969.914529949427 249999943.500078737736 1 60213.649752051 2023-09-26T15:35:38.577187+00:00 17463005.948016814888 232536937.551779121161 249999943.499795943499 1 60213.649763564 2023-09-26T15:35:39.571900+00:00 17462939.407728806138 232537004.092143625021 249999943.499872446060 1 60213.649775865 2023-09-26T15:35:40.634789+00:00 17462972.919599466026 232536970.580288320780 249999943.499887794256 1 60213.649786787 2023-09-26T15:35:41.578403+00:00 17462992.451744075865 232536951.048084139824 249999943.499828219414 1 60213.649798447 2023-09-26T15:35:42.585857+00:00 17462973.662073906511 232536969.838298797607 249999943.500372707844 1 60213.649810475 2023-09-26T15:35:43.625035+00:00 17462949.644465513527 232536993.855208069086 249999943.499673575163 1 60213.649822004 2023-09-26T15:35:44.621164+00:00 17462999.544551685452 232536943.955448359251 249999943.500000059605 1 60213.649833403 2023-09-26T15:35:45.606030+00:00 17462919.547231018543 232537023.952734231949 249999943.499965250492 1 60213.649845160 2023-09-26T15:35:46.621821+00:00 17462989.514860458672 232536953.985322624445 249999943.500183075666 1 60213.649856837 2023-09-26T15:35:47.630703+00:00 17462969.279809962958 232536974.220463871956 249999943.500273823738 1 60213.649867969 2023-09-26T15:35:48.592508+00:00 17462959.345118012279 232536984.155435025692 249999943.500553041697 1 60213.649879768 2023-09-26T15:35:49.611991+00:00 17462983.097085088491 232536960.402949661016 249999943.500034749508 1 60213.649891226 2023-09-26T15:35:50.601932+00:00 17462960.477032661438 232536983.022590816021 249999943.499623477459 1 60213.649902686 2023-09-26T15:35:51.592070+00:00 17462924.029542416334 232537019.470583885908 249999943.500126302242 1 60213.649914425 2023-09-26T15:35:52.606341+00:00 17463002.963762558997 232536940.536326736212 249999943.500089287758 1 60213.649926236 2023-09-26T15:35:53.626784+00:00 17462968.246908310801 232536975.253415405750 249999943.500323712826 1 60213.649937773 2023-09-26T15:35:54.623545+00:00 17462917.209420584142 232537026.290656030178 249999943.500076621771 1 60213.649948882 2023-09-26T15:35:55.583400+00:00 17462976.134096588939 232536967.365831553936 249999943.499928146601 1 60213.649960517 2023-09-26T15:35:56.588685+00:00 17463001.022290185094 232536942.477569133043 249999943.499859333038 1 60213.649971552 2023-09-26T15:35:57.542079+00:00 17462964.642047155648 232536978.857384979725 249999943.499432146549 1 60213.649983953 2023-09-26T15:35:58.613545+00:00 17462936.813832588494 232537006.686155974865 249999943.499988555908 1 60213.649995594 2023-09-26T15:35:59.619299+00:00 17462981.879304658622 232536961.620815634727 249999943.500120282173 1 60213.650006760 2023-09-26T15:36:00.584076+00:00 17463005.004677206278 232536938.494985580444 249999943.499662786722 1 60213.650021692 2023-09-26T15:36:01.874222+00:00 17462912.431359816343 232537031.068524360657 249999943.499884188175 1 60213.650034673 2023-09-26T15:36:02.995757+00:00 17462963.389960534871 232536980.109981119633 249999943.499941647053 1 60213.650045014 2023-09-26T15:36:03.889252+00:00 17462987.009550444782 232536956.490293025970 249999943.499843478203 1 60213.650054473 2023-09-26T15:36:04.706469+00:00 17462979.027791503817 232536964.471907436848 249999943.499698936939 1 60213.650066620 2023-09-26T15:36:05.755931+00:00 17462975.078303068876 232536968.421531379223 249999943.499834448099 1 60213.650079420 2023-09-26T15:36:06.861884+00:00 17462956.742293696851 232536986.758017659187 249999943.500311344862 1 60213.650088733 2023-09-26T15:36:07.666532+00:00 17462998.627266071737 232536944.872800320387 249999943.500066399574 1 60213.650100340 2023-09-26T15:36:08.669339+00:00 17462935.455485571176 232537008.044444888830 249999943.499930471182 1 60213.650111943 2023-09-26T15:36:09.671899+00:00 17462931.344574537128 232537012.155428975821 249999943.500003516674 1 60213.650124389 2023-09-26T15:36:10.747174+00:00 17463028.784733712673 232536914.715044677258 249999943.499778389931 1 60213.650135043 2023-09-26T15:36:11.667691+00:00 17462993.197041179985 232536950.303166151047 249999943.500207334757 1 60213.650147985 2023-09-26T15:36:12.785903+00:00 17462986.376139506698 232536957.124448508024 249999943.500587999821 1 60213.650158306 2023-09-26T15:36:13.677634+00:00 17462943.825114015490 232536999.675098091364 249999943.500212103128 1 60213.650169433 2023-09-26T15:36:14.639018+00:00 17462987.868154369295 232536955.631672978401 249999943.499827355146 1 60213.650180668 2023-09-26T15:36:15.609688+00:00 17462951.707498759031 232536991.792512357235 249999943.500011116266 1 60213.650192351 2023-09-26T15:36:16.619091+00:00 17462948.874339137226 232536994.625485658646 249999943.499824792147 1 60213.650205584 2023-09-26T15:36:17.762424+00:00 17462971.218125469983 232536972.281648606062 249999943.499774068594 1 60213.650215354 2023-09-26T15:36:18.606604+00:00 17462958.101769354194 232536985.398197382689 249999943.499966740608 1 60213.650227476 2023-09-26T15:36:19.653930+00:00 17462997.954082388431 232536945.545627325773 249999943.499709725380 1 60213.650238527 2023-09-26T15:36:20.608769+00:00 17462937.712185107172 232537005.787838280201 249999943.500023394823 1 60213.650250104 2023-09-26T15:36:21.608998+00:00 17462963.212338883430 232536980.288079172373 249999943.500418066978 1 60213.650261866 2023-09-26T15:36:22.625229+00:00 17462969.911072086543 232536973.588579863310 249999943.499651938677 1 60213.650273358 2023-09-26T15:36:23.618139+00:00 17462940.704809740186 232537002.794953018427 249999943.499762773514 1 60213.650285906 2023-09-26T15:36:24.702281+00:00 17462989.674918778241 232536953.824976474047 249999943.499895244837 1 60213.650296890 2023-09-26T15:36:25.651289+00:00 17462980.203988119960 232536963.295838594437 249999943.499826729298 1 60213.650308653 2023-09-26T15:36:26.667619+00:00 17462959.718975104392 232536983.781054645777 249999943.500029742718 1 60213.650320797 2023-09-26T15:36:27.716882+00:00 17462991.484443865716 232536952.015233159065 249999943.499677032232 1 60213.650333144 2023-09-26T15:36:28.783599+00:00 17462980.674214787781 232536962.825849682093 249999943.500064462423 1 60213.650343623 2023-09-26T15:36:29.688978+00:00 17462983.147180475295 232536960.353279799223 249999943.500460267067 1 60213.650354759 2023-09-26T15:36:30.651210+00:00 17462988.144836571068 232536955.355476558208 249999943.500313133001 1 60213.650366226 2023-09-26T15:36:31.641912+00:00 17462949.524048868567 232536993.976407527924 249999943.500456392765 1 60213.650377932 2023-09-26T15:36:32.653331+00:00 17462986.124200388789 232536957.375524997711 249999943.499725401402 1 60213.650389176 2023-09-26T15:36:33.624842+00:00 17462936.185934532434 232537007.313715696335 249999943.499650239944 1 60213.650401068 2023-09-26T15:36:34.652317+00:00 17462952.305209107697 232536991.194643467665 249999943.499852567911 1 60213.650413383 2023-09-26T15:36:35.716251+00:00 17462968.342085756361 232536975.157852470875 249999943.499938219786 1 60213.650425609 2023-09-26T15:36:36.772655+00:00 17462947.848831452429 232536995.651177465916 249999943.500008910894 1 60213.650436400 2023-09-26T15:36:37.704919+00:00 17462969.439827978611 232536974.059726953506 249999943.499554932117 1 60213.650447899 2023-09-26T15:36:38.698504+00:00 17462973.683509282768 232536969.816362798214 249999943.499872088432 1 60213.650458977 2023-09-26T15:36:39.655562+00:00 17462993.436010144651 232536950.064033836126 249999943.500043988228 1 60213.650470131 2023-09-26T15:36:40.619327+00:00 17462940.819348212332 232537002.680777519941 249999943.500125735998 1 60213.650483860 2023-09-26T15:36:41.805528+00:00 17462951.636390682310 232536991.863829314709 249999943.500220000744 1 60213.650493818 2023-09-26T15:36:42.665860+00:00 17462970.004538528621 232536973.495904117823 249999943.500442653894 1 60213.650505134 2023-09-26T15:36:43.643601+00:00 17462947.152066525072 232536996.347867488861 249999943.499934017658 1 60213.650516480 2023-09-26T15:36:44.623889+00:00 17463006.099542621523 232536937.400390684605 249999943.499933302402 1 60213.650528004 2023-09-26T15:36:45.619592+00:00 17462962.560630831867 232536980.940102815628 249999943.500733643770 1 60213.650539723 2023-09-26T15:36:46.632040+00:00 17463025.948088016361 232536917.551960200071 249999943.500048220158 1 60213.650550974 2023-09-26T15:36:47.604155+00:00 17462925.174376126379 232537018.324866950512 249999943.499243080616 1 60213.650561556 2023-09-26T15:36:48.518468+00:00 17462947.288659676909 232536996.210857123137 249999943.499516785145 1 60213.650574308 2023-09-26T15:36:49.620255+00:00 17462990.919457573444 232536952.580580919981 249999943.500038504601 1 60213.650585426 2023-09-26T15:36:50.580784+00:00 17462913.117553703487 232537030.382673710585 249999943.500227421522 1 60213.650597473 2023-09-26T15:36:51.621684+00:00 17463021.711471647024 232536921.788663208485 249999943.500134855509 1 60213.650608527 2023-09-26T15:36:52.576727+00:00 17463012.255871597677 232536931.244521319866 249999943.500392913818 1 60213.650620192 2023-09-26T15:36:53.584635+00:00 17462892.516503933817 232537050.983638495207 249999943.500142425299 1 60213.650631943 2023-09-26T15:36:54.599879+00:00 17462981.094479884952 232536962.405238568783 249999943.499718457460 1 60213.650644161 2023-09-26T15:36:55.655508+00:00 17463010.832326550037 232536932.667562395334 249999943.499888956547 1 60213.650655262 2023-09-26T15:36:56.614611+00:00 17462942.370837863535 232537001.129272192717 249999943.500110059977 1 60213.650666774 2023-09-26T15:36:57.609267+00:00 17462934.754402250051 232537008.745217919350 249999943.499620169401 1 60213.650678101 2023-09-26T15:36:58.587886+00:00 17462988.271651014686 232536955.228463590145 249999943.500114619732 1 60213.650689779 2023-09-26T15:36:59.596903+00:00 17462967.468659549952 232536976.030692040920 249999943.499351590872 1 60213.650701062 2023-09-26T15:37:00.571788+00:00 17462961.465614087880 232536982.034529209137 249999943.500143289566 1 60213.650712511 2023-09-26T15:37:01.560911+00:00 17462919.658424645662 232537023.841453313828 249999943.499877959490 1 60213.650725907 2023-09-26T15:37:02.718333+00:00 17463023.612655937672 232536919.887275338173 249999943.499931275845 1 60213.650737567 2023-09-26T15:37:03.725775+00:00 17462960.235999304801 232536983.263866484165 249999943.499865800142 1 60213.650748678 2023-09-26T15:37:04.685815+00:00 17462975.812628805637 232536967.687407284975 249999943.500036090612 1 60213.650760212 2023-09-26T15:37:05.682351+00:00 17463013.900411810726 232536929.599477529526 249999943.499889343977 1 60213.650771732 2023-09-26T15:37:06.677665+00:00 17462926.628983903676 232537016.870704948902 249999943.499688863754 1 60213.650782869 2023-09-26T15:37:07.639864+00:00 17463013.593893144280 232536929.905919075012 249999943.499812215567 1 60213.650793915 2023-09-26T15:37:08.594212+00:00 17462969.338111381978 232536974.161883264780 249999943.499994635582 1 60213.650806180 2023-09-26T15:37:09.653915+00:00 17462977.690467961133 232536965.809501230717 249999943.499969184399 1 60213.650817030 2023-09-26T15:37:10.591421+00:00 17462979.614657822996 232536963.885187476873 249999943.499845296144 1 60213.650828782 2023-09-26T15:37:11.606802+00:00 17462970.964014571160 232536972.536176383495 249999943.500190943480 1 60213.650839853 2023-09-26T15:37:12.563309+00:00 17462968.942354712635 232536974.557580620050 249999943.499935328960 1 60213.650851805 2023-09-26T15:37:13.595979+00:00 17462950.235747043043 232536993.264503091574 249999943.500250130892 1 60213.650863371 2023-09-26T15:37:14.595270+00:00 17462982.600720431656 232536960.899149656296 249999943.499870091677 1 60213.650875173 2023-09-26T15:37:15.614911+00:00 17462993.484815996140 232536950.015087842941 249999943.499903827906 1 60213.650886629 2023-09-26T15:37:16.604749+00:00 17462989.861922819167 232536953.638369560242 249999943.500292390585 1 60213.650897961 2023-09-26T15:37:17.583843+00:00 17462971.315597672015 232536972.184405177832 249999943.500002861023 1 60213.650909093 2023-09-26T15:37:18.545605+00:00 17462962.942428953946 232536980.557845920324 249999943.500274866819 1 60213.650920442 2023-09-26T15:37:19.526184+00:00 17462972.290046796203 232536971.209693908691 249999943.499740719795 1 60213.650932461 2023-09-26T15:37:20.564641+00:00 17462926.979298770428 232537016.520985841751 249999943.500284612179 1 60213.650944938 2023-09-26T15:37:21.642680+00:00 17462982.444539248943 232536961.055550962687 249999943.500090211630 1 60213.650956267 2023-09-26T15:37:22.621411+00:00 17462950.939838085324 232536992.560603260994 249999943.500441342592 1 60213.650967456 2023-09-26T15:37:23.588253+00:00 17462957.029191147536 232536986.470844924450 249999943.500036060810 1 60213.650979260 2023-09-26T15:37:24.608046+00:00 17462978.591305069625 232536964.908720821142 249999943.500025898218 1 60213.650990696 2023-09-26T15:37:25.596139+00:00 17462933.389358211309 232537010.110025763512 249999943.499383985996 1 60213.651001832 2023-09-26T15:37:26.558335+00:00 17462985.047778751701 232536958.452197402716 249999943.499976158142 1 60213.651013871 2023-09-26T15:37:27.598408+00:00 17462996.715098779649 232536946.784534990788 249999943.499633759260 1 60213.651025674 2023-09-26T15:37:28.618240+00:00 17462976.764244902879 232536966.735325545073 249999943.499570459127 1 60213.651037310 2023-09-26T15:37:29.623601+00:00 17462998.565039139241 232536944.934561282396 249999943.499600410461 1 60213.651048512 2023-09-26T15:37:30.591415+00:00 17462916.646209500730 232537026.853188216686 249999943.499397724867 1 60213.651059836 2023-09-26T15:37:31.569839+00:00 17463026.293471835554 232536917.206438899040 249999943.499910742044 1 60213.651071691 2023-09-26T15:37:32.594093+00:00 17462941.675877701491 232537001.824411958456 249999943.500289648771 1 60213.651083448 2023-09-26T15:37:33.609909+00:00 17462917.766535371542 232537025.733327180147 249999943.499862551689 1 60213.651094374 2023-09-26T15:37:34.553903+00:00 17463005.310158051550 232536938.189826309681 249999943.499984353781 1 60213.651106637 2023-09-26T15:37:35.613486+00:00 17462926.379003774375 232537017.120363175869 249999943.499366939068 1 60213.651118390 2023-09-26T15:37:36.628911+00:00 17462986.699574969709 232536956.800464898348 249999943.500039875507 1 60213.651129889 2023-09-26T15:37:37.622384+00:00 17462955.873600937426 232536987.626437664032 249999943.500038594007 1 60213.651141250 2023-09-26T15:37:38.604007+00:00 17462916.464651267976 232537027.035886555910 249999943.500537812710 1 60213.651153285 2023-09-26T15:37:39.643794+00:00 17463006.632166508585 232536936.868101954460 249999943.500268459320 1 60213.651164561 2023-09-26T15:37:40.618017+00:00 17462918.808297131211 232537024.692248731852 249999943.500545859337 1 60213.651175643 2023-09-26T15:37:41.575586+00:00 17462977.639187369496 232536965.861491858959 249999943.500679224730 1 60213.651186606 2023-09-26T15:37:42.522767+00:00 17462942.020474966615 232537001.479639917612 249999943.500114887953 1 60213.651199247 2023-09-26T15:37:43.614952+00:00 17462928.333354800940 232537015.166793316603 249999943.500148117542 1 60213.651210703 2023-09-26T15:37:44.604734+00:00 17462989.828949738294 232536953.670984566212 249999943.499934315681 1 60213.651222316 2023-09-26T15:37:45.608074+00:00 17462963.577383462340 232536979.922726273537 249999943.500109732151 1 60213.651233676 2023-09-26T15:37:46.589586+00:00 17462964.509078286588 232536978.990679144859 249999943.499757438898 1 60213.651245269 2023-09-26T15:37:47.591196+00:00 17462990.480583526194 232536953.019451141357 249999943.500034660101 1 60213.651256740 2023-09-26T15:37:48.582327+00:00 17462925.728655196726 232537017.771177470684 249999943.499832659960 1 60213.651268275 2023-09-26T15:37:49.578898+00:00 17462938.457547944039 232537005.041987687349 249999943.499535620213 1 60213.651280526 2023-09-26T15:37:50.637433+00:00 17462980.835466198623 232536962.664332002401 249999943.499798208475 1 60213.651291935 2023-09-26T15:37:51.623158+00:00 17462933.977848224342 232537009.522111654282 249999943.499959886074 1 60213.651303283 2023-09-26T15:37:52.603631+00:00 17462999.796526588500 232536943.703256458044 249999943.499783039093 1 60213.651315223 2023-09-26T15:37:53.635305+00:00 17462982.834619283676 232536960.665279716253 249999943.499898999929 1 60213.651326078 2023-09-26T15:37:54.573090+00:00 17463004.596688676625 232536938.903708130121 249999943.500396817923 1 60213.651337709 2023-09-26T15:37:55.578052+00:00 17462908.217520676553 232537035.281946897507 249999943.499467581511 1 60213.651350141 2023-09-26T15:37:56.652137+00:00 17462985.819236636162 232536957.680106431246 249999943.499343067408 1 60213.651360877 2023-09-26T15:37:57.579766+00:00 17462996.528672747314 232536946.970772624016 249999943.499445378780 1 60213.651372946 2023-09-26T15:37:58.622510+00:00 17462946.242310464382 232536997.257666200399 249999943.499976664782 1 60213.651384179 2023-09-26T15:37:59.593054+00:00 17462960.222336210310 232536983.277729630470 249999943.500065833330 1 60213.651395812 2023-09-26T15:38:00.598120+00:00 17462965.128931734711 232536978.371226966381 249999943.500158697367 1 60213.651410310 2023-09-26T15:38:01.850745+00:00 17462968.500972941518 232536974.999216556549 249999943.500189483166 1 60213.651420568 2023-09-26T15:38:02.737039+00:00 17462965.363043021411 232536978.136752754450 249999943.499795764685 1 60213.651432255 2023-09-26T15:38:03.746826+00:00 17462992.761568211019 232536950.738263428211 249999943.499831646681 1 60213.651443863 2023-09-26T15:38:04.749805+00:00 17462992.537798698992 232536950.962103426456 249999943.499902129173 1 60213.651454478 2023-09-26T15:38:05.666864+00:00 17462963.734346251935 232536979.765121281147 249999943.499467521906 1 60213.651465825 2023-09-26T15:38:06.647281+00:00 17462947.342224393040 232536996.157305806875 249999943.499530196190 1 60213.651478167 2023-09-26T15:38:07.713654+00:00 17463001.466042183340 232536942.033983618021 249999943.500025808811 1 60213.651490150 2023-09-26T15:38:08.748925+00:00 17462977.281460300088 232536966.218422621489 249999943.499882936478 1 60213.651500647 2023-09-26T15:38:09.655899+00:00 17462881.334847930819 232537062.164705187082 249999943.499553114176 1 60213.651513195 2023-09-26T15:38:10.740002+00:00 17463003.547828510404 232536939.952338337898 249999943.500166833401 1 60213.651525312 2023-09-26T15:38:11.786974+00:00 17463029.015564650297 232536914.484032660723 249999943.499597311020 1 60213.651536298 2023-09-26T15:38:12.736196+00:00 17462955.747976254672 232536987.751753926277 249999943.499730169773 1 60213.651546835 2023-09-26T15:38:13.646568+00:00 17462975.234971888363 232536968.265268862247 249999943.500240743160 1 60213.651558416 2023-09-26T15:38:14.647182+00:00 17463006.175431933254 232536937.324734270573 249999943.500166207552 1 60213.651570325 2023-09-26T15:38:15.676077+00:00 17462954.499088890851 232536989.001087933779 249999943.500176817179 1 60213.651582018 2023-09-26T15:38:16.686414+00:00 17462997.327208869159 232536946.172688186169 249999943.499897062778 1 60213.651593646 2023-09-26T15:38:17.691019+00:00 17462977.143515549600 232536966.355919897556 249999943.499435454607 1 60213.651604280 2023-09-26T15:38:18.609766+00:00 17462936.805192139000 232537006.694757461548 249999943.499949604273 1 60213.651616311 2023-09-26T15:38:19.649280+00:00 17462971.114193100482 232536972.385577440262 249999943.499770551920 1 60213.651627690 2023-09-26T15:38:20.632362+00:00 17462952.445989519358 232536991.054085075855 249999943.500074595213 1 60213.651639440 2023-09-26T15:38:21.647622+00:00 17462976.725848343223 232536966.773742616177 249999943.499590963125 1 60213.651650974 2023-09-26T15:38:22.644098+00:00 17462991.961871556938 232536951.538032710552 249999943.499904274940 1 60213.651663060 2023-09-26T15:38:23.688416+00:00 17462949.868973098695 232536993.631387770176 249999943.500360876322 1 60213.651673825 2023-09-26T15:38:24.618471+00:00 17462938.905501339585 232537004.594651818275 249999943.500153154135 1 60213.651685420 2023-09-26T15:38:25.620308+00:00 17462961.907379932702 232536981.592472553253 249999943.499852478504 1 60213.651697380 2023-09-26T15:38:26.653575+00:00 17463038.008554045111 232536905.491898983717 249999943.500453025103 1 60213.651708713 2023-09-26T15:38:27.632835+00:00 17462949.231089308858 232536994.269318372011 249999943.500407695770 1 60213.651720349 2023-09-26T15:38:28.638116+00:00 17462972.472702197731 232536971.027467221022 249999943.500169426203 1 60213.651731750 2023-09-26T15:38:29.623216+00:00 17462940.993700981140 232537002.506146758795 249999943.499847739935 1 60213.651743441 2023-09-26T15:38:30.633275+00:00 17462948.054458670318 232536995.445720463991 249999943.500179141760 1 60213.651756066 2023-09-26T15:38:31.724127+00:00 17462965.120023779571 232536978.380168527365 249999943.500192314386 1 60213.651766481 2023-09-26T15:38:32.623974+00:00 17462949.884279213846 232536993.615821778774 249999943.500101000071 1 60213.651778291 2023-09-26T15:38:33.644312+00:00 17463008.819644089788 232536934.679950565100 249999943.499594658613 1 60213.651790386 2023-09-26T15:38:34.689381+00:00 17462960.239198502153 232536983.260661900043 249999943.499860405922 1 60213.651801729 2023-09-26T15:38:35.669350+00:00 17462994.024183418602 232536949.476079583168 249999943.500263005495 1 60213.651812841 2023-09-26T15:38:36.629437+00:00 17462959.475627101958 232536984.024264067411 249999943.499891161919 1 60213.651824526 2023-09-26T15:38:37.639097+00:00 17462965.896875724196 232536977.602879226208 249999943.499754965305 1 60213.651837288 2023-09-26T15:38:38.741742+00:00 17462995.505837243050 232536947.993725121021 249999943.499562352896 1 60213.651848420 2023-09-26T15:38:39.703433+00:00 17462939.066369630396 232537004.433208525181 249999943.499578148127 1 60213.651858887 2023-09-26T15:38:40.607818+00:00 17462898.366881705821 232537045.132844477892 249999943.499726176262 1 60213.651870260 2023-09-26T15:38:41.590464+00:00 17462990.703006424010 232536952.796966552734 249999943.499972969294 1 60213.651881827 2023-09-26T15:38:42.589821+00:00 17462952.570723228157 232536990.928574144840 249999943.499297380447 1 60213.651893756 2023-09-26T15:38:43.620525+00:00 17462951.107215266675 232536992.392279416323 249999943.499494671822 1 60213.651905220 2023-09-26T15:38:44.611000+00:00 17462979.569422330707 232536963.930525541306 249999943.499947875738 1 60213.651916495 2023-09-26T15:38:45.585135+00:00 17462929.486952014267 232537014.013117283583 249999943.500069290400 1 60213.651928030 2023-09-26T15:38:46.581790+00:00 17463006.458600033075 232536937.041172772646 249999943.499772816896 1 60213.651939789 2023-09-26T15:38:47.597765+00:00 17462952.406523462385 232536991.093202233315 249999943.499725699425 1 60213.651951554 2023-09-26T15:38:48.614275+00:00 17462966.169402714819 232536977.330392062664 249999943.499794781208 1 60213.651962621 2023-09-26T15:38:49.570464+00:00 17462983.896230269223 232536959.603660732508 249999943.499891012907 1 60213.651974862 2023-09-26T15:38:50.628029+00:00 17462951.016514651477 232536992.483220964670 249999943.499735623598 1 60213.651986065 2023-09-26T15:38:51.596055+00:00 17462940.060581024736 232537003.439424932003 249999943.500005960464 1 60213.651997937 2023-09-26T15:38:52.621769+00:00 17462962.921740833670 232536980.577790588140 249999943.499531418085 1 60213.652009135 2023-09-26T15:38:53.589262+00:00 17462996.849400985986 232536946.650552332401 249999943.499953329563 1 60213.652021692 2023-09-26T15:38:54.674150+00:00 17462929.720697823912 232537013.779075831175 249999943.499773651361 1 60213.652032316 2023-09-26T15:38:55.592097+00:00 17462971.179051972926 232536972.320825874805 249999943.499877840281 1 60213.652043791 2023-09-26T15:38:56.583480+00:00 17462949.407780807465 232536994.092316806316 249999943.500097602606 1 60213.652055715 2023-09-26T15:38:57.613789+00:00 17462971.230757296085 232536972.269010931253 249999943.499768227339 1 60213.652066827 2023-09-26T15:38:58.573847+00:00 17462980.591010261327 232536962.909020006657 249999943.500030279160 1 60213.652078819 2023-09-26T15:38:59.610023+00:00 17463008.930275712162 232536934.569885790348 249999943.500161498785 1 60213.652090053 2023-09-26T15:39:00.580563+00:00 17462923.585453804582 232537019.914751708508 249999943.500205516815 1 60213.652105628 2023-09-26T15:39:01.926223+00:00 17462987.489221453667 232536956.010963439941 249999943.500184893608 1 60213.652115820 2023-09-26T15:39:02.806843+00:00 17462983.426173590124 232536960.073644518852 249999943.499818116426 1 60213.652125970 2023-09-26T15:39:03.683862+00:00 17463026.376734469086 232536917.122925519943 249999943.499659985304 1 60213.652136786 2023-09-26T15:39:04.618319+00:00 17462934.938454411924 232537008.561372965574 249999943.499827384949 1 60213.652148924 2023-09-26T15:39:05.667023+00:00 17462959.148822333664 232536984.351214587688 249999943.500036925077 1 60213.652160338 2023-09-26T15:39:06.653219+00:00 17462991.821630265564 232536951.677836209536 249999943.499466478825 1 60213.652172131 2023-09-26T15:39:07.672077+00:00 17462972.427475761622 232536971.071748137474 249999943.499223887920 1 60213.652183810 2023-09-26T15:39:08.681206+00:00 17462983.576889768243 232536959.922832220793 249999943.499722003937 1 60213.652195122 2023-09-26T15:39:09.658567+00:00 17462946.723803509027 232536996.776114046574 249999943.499917566776 1 60213.652206296 2023-09-26T15:39:10.623960+00:00 17462974.642875120044 232536968.857476860285 249999943.500351965427 1 60213.652217389 2023-09-26T15:39:11.582399+00:00 17462968.071050025523 232536975.428963273764 249999943.500013291836 1 60213.652228910 2023-09-26T15:39:12.577809+00:00 17462992.465827271342 232536951.034412950277 249999943.500240206718 1 60213.652240584 2023-09-26T15:39:13.586450+00:00 17462938.632726229727 232537004.867258101702 249999943.499984323978 1 60213.652252232 2023-09-26T15:39:14.592870+00:00 17462965.604713913053 232536977.895194858313 249999943.499908775091 1 60213.652263942 2023-09-26T15:39:15.604581+00:00 17462976.739180203527 232536966.760706841946 249999943.499887049198 1 60213.652275449 2023-09-26T15:39:16.598798+00:00 17462953.443332407624 232536990.056789040565 249999943.500121444464 1 60213.652286793 2023-09-26T15:39:17.578900+00:00 17463003.937407281250 232536939.562516987324 249999943.499924272299 1 60213.652298181 2023-09-26T15:39:18.562853+00:00 17462964.429491568357 232536979.070496112108 249999943.499987691641 1 60213.652309895 2023-09-26T15:39:19.574926+00:00 17462982.665385477245 232536960.834831148386 249999943.500216633081 1 60213.652322207 2023-09-26T15:39:20.638688+00:00 17462954.423741664737 232536989.076547503471 249999943.500289171934 1 60213.652333653 2023-09-26T15:39:21.627639+00:00 17462921.737661834806 232537021.762312829494 249999943.499974668026 1 60213.652344964 2023-09-26T15:39:22.604829+00:00 17462989.196274578571 232536954.303903281689 249999943.500177860260 1 60213.652356913 2023-09-26T15:39:23.637297+00:00 17462935.275739870965 232537008.224464029074 249999943.500203907490 1 60213.652367480 2023-09-26T15:39:24.550271+00:00 17462974.883983612061 232536968.616502732038 249999943.500486344099 1 60213.652379570 2023-09-26T15:39:25.594809+00:00 17462973.688124909997 232536969.811836034060 249999943.499960958958 1 60213.652391401 2023-09-26T15:39:26.617072+00:00 17462963.221317376941 232536980.278388261795 249999943.499705642462 1 60213.652402551 2023-09-26T15:39:27.580392+00:00 17463001.555852398276 232536941.944089949131 249999943.499942362309 1 60213.652414346 2023-09-26T15:39:28.599467+00:00 17462971.538827948272 232536971.961321383715 249999943.500149339437 1 60213.652426185 2023-09-26T15:39:29.622376+00:00 17462989.030198495835 232536954.469874173403 249999943.500072658062 1 60213.652437202 2023-09-26T15:39:30.574269+00:00 17462991.651660870761 232536951.848281264305 249999943.499942123890 1 60213.652449311 2023-09-26T15:39:31.620464+00:00 17462961.135078538209 232536982.364799618721 249999943.499878168106 1 60213.652459923 2023-09-26T15:39:32.537381+00:00 17462946.496060106903 232536997.004022121429 249999943.500082224607 1 60213.652471828 2023-09-26T15:39:33.565970+00:00 17462941.983324974775 232537001.516901135445 249999943.500226110220 1 60213.652483314 2023-09-26T15:39:34.558329+00:00 17463005.006800781935 232536938.492832481861 249999943.499633252621 1 60213.652495584 2023-09-26T15:39:35.618508+00:00 17462957.498618341982 232536986.001225531101 249999943.499843865633 1 60213.652506850 2023-09-26T15:39:36.591832+00:00 17462991.145525652915 232536952.354664981365 249999943.500190645456 1 60213.652518080 2023-09-26T15:39:37.562066+00:00 17463029.760215982795 232536913.739705175161 249999943.499921143055 1 60213.652530268 2023-09-26T15:39:38.615190+00:00 17462979.453705146909 232536964.046171605587 249999943.499876737595 1 60213.652542005 2023-09-26T15:39:39.629207+00:00 17462956.380670972168 232536987.118826717138 249999943.499497681856 1 60213.652553149 2023-09-26T15:39:40.592053+00:00 17462930.347083602101 232537013.152747631073 249999943.499831229448 1 60213.652564679 2023-09-26T15:39:41.588288+00:00 17462992.629992313683 232536950.870054900646 249999943.500047206879 1 60213.652576685 2023-09-26T15:39:42.625605+00:00 17463014.862904474139 232536928.637275665998 249999943.500180125237 1 60213.652587957 2023-09-26T15:39:43.599488+00:00 17462971.435523670167 232536972.064559668303 249999943.500083327293 1 60213.652599772 2023-09-26T15:39:44.620265+00:00 17462993.222910147160 232536950.277084082365 249999943.499994218349 1 60213.652610992 2023-09-26T15:39:45.589689+00:00 17462908.913598861545 232537034.586197674274 249999943.499796539545 1 60213.652622963 2023-09-26T15:39:46.624028+00:00 17462988.908674303442 232536954.591324567795 249999943.499998867512 1 60213.652634420 2023-09-26T15:39:47.613949+00:00 17462972.072512086481 232536971.426900267601 249999943.499412357807 1 60213.652645499 2023-09-26T15:39:48.571111+00:00 17462956.991592824459 232536986.507704347372 249999943.499297171831 1 60213.652656845 2023-09-26T15:39:49.551414+00:00 17462976.083282198757 232536967.416021049023 249999943.499303251505 1 60213.652669311 2023-09-26T15:39:50.628418+00:00 17462991.204113017768 232536952.295784801245 249999943.499897807837 1 60213.652680703 2023-09-26T15:39:51.612675+00:00 17462921.282206904143 232537022.218172252178 249999943.500379145145 1 60213.652692028 2023-09-26T15:39:52.591244+00:00 17462949.898136459291 232536993.601986169815 249999943.500122636557 1 60213.652703832 2023-09-26T15:39:53.611129+00:00 17462961.431425292045 232536982.068782895803 249999943.500208199024 1 60213.652715062 2023-09-26T15:39:54.581377+00:00 17463018.313914980739 232536925.186368286610 249999943.500283271074 1 60213.652726691 2023-09-26T15:39:55.586101+00:00 17462974.792439371347 232536968.707752197981 249999943.500191569328 1 60213.652737875 2023-09-26T15:39:56.552463+00:00 17462947.445684466511 232536996.054390281439 249999943.500074744225 1 60213.652750812 2023-09-26T15:39:57.670163+00:00 17462942.543220758438 232537000.956476032734 249999943.499696791172 1 60213.652761373 2023-09-26T15:39:58.582607+00:00 17462987.723634980619 232536955.776361256838 249999943.499996244907 1 60213.652772865 2023-09-26T15:39:59.575523+00:00 17462947.572802003473 232536995.927458256483 249999943.500260263681 1 60213.652784467 2023-09-26T15:40:00.577975+00:00 17462996.850130897015 232536946.650103211403 249999943.500234097242 1 60213.652801469 2023-09-26T15:40:02.046898+00:00 17463002.545893114060 232536940.954016596079 249999943.499909698963 1 60213.652816126 2023-09-26T15:40:03.313287+00:00 17463000.543874967843 232536942.955791562796 249999943.499666541815 1 60213.652823134 2023-09-26T15:40:03.918804+00:00 17463009.196579262614 232536934.303218394518 249999943.499797642231 1 60213.652832855 2023-09-26T15:40:04.758702+00:00 17462952.112061589956 232536991.387916058302 249999943.499977648258 1 60213.652844003 2023-09-26T15:40:05.721853+00:00 17462948.273024789989 232536995.227134317160 249999943.500159114599 1 60213.652855660 2023-09-26T15:40:06.729013+00:00 17462905.038990296423 232537038.461221992970 249999943.500212281942 1 60213.652866836 2023-09-26T15:40:07.694633+00:00 17462953.883299760520 232536989.616973549128 249999943.500273317099 1 60213.652878437 2023-09-26T15:40:08.696944+00:00 17462959.761271089315 232536983.738500058651 249999943.499771147966 1 60213.652889789 2023-09-26T15:40:09.677725+00:00 17462933.392928551883 232537010.107154786587 249999943.500083327293 1 60213.652901296 2023-09-26T15:40:10.671974+00:00 17462956.617617413402 232536986.882311254740 249999943.499928653240 1 60213.652912654 2023-09-26T15:40:11.653250+00:00 17463008.735398244113 232536934.764352917671 249999943.499751150608 1 60213.652924338 2023-09-26T15:40:12.662859+00:00 17462998.017492353916 232536945.482585877180 249999943.500078231096 1 60213.652936727 2023-09-26T15:40:13.733203+00:00 17462958.018575433642 232536985.481351643801 249999943.499927073717 1 60213.652946752 2023-09-26T15:40:14.599382+00:00 17462991.239092517644 232536952.260651946068 249999943.499744474888 1 60213.652958613 2023-09-26T15:40:15.624178+00:00 17462949.961495600641 232536993.538425922394 249999943.499921530485 1 60213.652970174 2023-09-26T15:40:16.623042+00:00 17462992.571270696819 232536950.928820401430 249999943.500091105700 1 60213.652982641 2023-09-26T15:40:17.700215+00:00 17462968.512192070484 232536974.987783521414 249999943.499975591898 1 60213.652993253 2023-09-26T15:40:18.617056+00:00 17462949.521557990462 232536993.978504985571 249999943.500062972307 1 60213.653004882 2023-09-26T15:40:19.621778+00:00 17462978.147536937147 232536965.352505028248 249999943.500041961670 1 60213.653016767 2023-09-26T15:40:20.648715+00:00 17462965.436207689345 232536978.063823074102 249999943.500030755997 1 60213.653027993 2023-09-26T15:40:21.618603+00:00 17462954.999565701932 232536988.500514060259 249999943.500079751015 1 60213.653040593 2023-09-26T15:40:22.707181+00:00 17462947.270429395139 232536996.229380071163 249999943.499809473753 1 60213.653051523 2023-09-26T15:40:23.651596+00:00 17462977.309698339552 232536966.190517365932 249999943.500215709209 1 60213.653063188 2023-09-26T15:40:24.659463+00:00 17462979.854622535408 232536963.645031362772 249999943.499653905630 1 60213.653074031 2023-09-26T15:40:25.596313+00:00 17462983.231064513326 232536960.268689125776 249999943.499753654003 1 60213.653084852 2023-09-26T15:40:26.531209+00:00 17462932.864879995584 232537010.635140478611 249999943.500020474195 1 60213.653097185 2023-09-26T15:40:27.596772+00:00 17462991.264794792980 232536952.235112994909 249999943.499907791615 1 60213.653108826 2023-09-26T15:40:28.602572+00:00 17462995.900432452559 232536947.599156320095 249999943.499588787556 1 60213.653120182 2023-09-26T15:40:29.583768+00:00 17462968.630130439997 232536974.869715541601 249999943.499845981598 1 60213.653132630 2023-09-26T15:40:30.659213+00:00 17462926.142618156970 232537017.357424438000 249999943.500042587519 1 60213.653144217 2023-09-26T15:40:31.660381+00:00 17462960.709679000080 232536982.790051221848 249999943.499730229378 1 60213.653155789 2023-09-26T15:40:32.660193+00:00 17462992.520297128707 232536950.979984611273 249999943.500281751156 1 60213.653166530 2023-09-26T15:40:33.588221+00:00 17462910.346773248166 232537033.153328180313 249999943.500101417303 1 60213.653178882 2023-09-26T15:40:34.655390+00:00 17462976.484022956342 232536967.016054153442 249999943.500077098608 1 60213.653191020 2023-09-26T15:40:35.704156+00:00 17462969.273121789098 232536974.226937651634 249999943.500059425831 1 60213.653202013 2023-09-26T15:40:36.653907+00:00 17462947.967748712748 232536995.532357901335 249999943.500106602907 1 60213.653213128 2023-09-26T15:40:37.614218+00:00 17462991.504286676645 232536951.996260762215 249999943.500547438860 1 60213.653225287 2023-09-26T15:40:38.664804+00:00 17462982.888081338257 232536960.612578749657 249999943.500660091639 1 60213.653236339 2023-09-26T15:40:39.619693+00:00 17462968.859765969217 232536974.640477359295 249999943.500243335962 1 60213.653248056 2023-09-26T15:40:40.632014+00:00 17462974.934605989605 232536968.565606594086 249999943.500212579966 1 60213.653259008 2023-09-26T15:40:41.578289+00:00 17462980.556791305542 232536962.943265974522 249999943.500057280064 1 60213.653271122 2023-09-26T15:40:42.624966+00:00 17462941.124891571701 232537002.375195831060 249999943.500087410212 1 60213.653282567 2023-09-26T15:40:43.613807+00:00 17462991.609960556030 232536951.890046775341 249999943.500007331371 1 60213.653294383 2023-09-26T15:40:44.634674+00:00 17463016.753998111933 232536926.746055901051 249999943.500054001808 1 60213.653305783 2023-09-26T15:40:45.619626+00:00 17462917.757627010345 232537025.742507725954 249999943.500134736300 1 60213.653317086 2023-09-26T15:40:46.596260+00:00 17462980.286306902766 232536963.213424831629 249999943.499731719494 1 60213.653328535 2023-09-26T15:40:47.585425+00:00 17463007.736305184662 232536935.763441354036 249999943.499746531248 1 60213.653340378 2023-09-26T15:40:48.608646+00:00 17462964.408782884479 232536979.090787857771 249999943.499570727348 1 60213.653351764 2023-09-26T15:40:49.592378+00:00 17462935.581507574767 232537007.918920308352 249999943.500427871943 1 60213.653362607 2023-09-26T15:40:50.529191+00:00 17462981.595934018493 232536961.903984248638 249999943.499918282032 1 60213.653374887 2023-09-26T15:40:51.590194+00:00 17462995.783233158290 232536947.716591179371 249999943.499824345112 1 60213.653387210 2023-09-26T15:40:52.654931+00:00 17462957.906210556626 232536985.593978106976 249999943.500188648701 1 60213.653398227 2023-09-26T15:40:53.606820+00:00 17462970.093669988215 232536973.406286478043 249999943.499956458807 1 60213.653409522 2023-09-26T15:40:54.582715+00:00 17462947.598698228598 232536995.901081740856 249999943.499779969454 1 60213.653421628 2023-09-26T15:40:55.628631+00:00 17463006.016081556678 232536937.483778655529 249999943.499860227108 1 60213.653432854 2023-09-26T15:40:56.598633+00:00 17462991.399184595793 232536952.100849211216 249999943.500033795834 1 60213.653444310 2023-09-26T15:40:57.588357+00:00 17462942.472275599837 232537001.027743071318 249999943.500018656254 1 60213.653456654 2023-09-26T15:40:58.654942+00:00 17462985.339525077492 232536958.160580545664 249999943.500105619431 1 60213.653467968 2023-09-26T15:40:59.632428+00:00 17462951.771368145943 232536991.728518396616 249999943.499886542559 1 60213.653479049 2023-09-26T15:41:00.589869+00:00 17462986.739840168506 232536956.760137081146 249999943.499977260828 1 60213.653491971 2023-09-26T15:41:01.706314+00:00 17462958.678164392710 232536984.821585595608 249999943.499749988317 1 60213.653503302 2023-09-26T15:41:02.685332+00:00 17462967.853277675807 232536975.646352618933 249999943.499630302191 1 60213.653514974 2023-09-26T15:41:03.693778+00:00 17462981.521568156779 232536961.978276878595 249999943.499845027924 1 60213.653526458 2023-09-26T15:41:04.686009+00:00 17463013.689116582274 232536929.810790002346 249999943.499906599522 1 60213.653536836 2023-09-26T15:41:05.582651+00:00 17462971.866528365761 232536971.633072793484 249999943.499601155519 1 60213.653548928 2023-09-26T15:41:06.627380+00:00 17463002.519161615521 232536940.981017887592 249999943.500179499388 1 60213.653560194 2023-09-26T15:41:07.600778+00:00 17462970.646270412952 232536972.853763937950 249999943.500034362078 1 60213.653571750 2023-09-26T15:41:08.599210+00:00 17462938.607668854296 232537004.892043203115 249999943.499712049961 1 60213.653583369 2023-09-26T15:41:09.603097+00:00 17462981.313045371324 232536962.187042564154 249999943.500087946653 1 60213.653595337 2023-09-26T15:41:10.637104+00:00 17462955.528217766434 232536987.971423029900 249999943.499640792608 1 60213.653606911 2023-09-26T15:41:11.637079+00:00 17462975.018379330635 232536968.481949329376 249999943.500328660011 1 60213.653618125 2023-09-26T15:41:12.606004+00:00 17462970.353426411748 232536973.146509319544 249999943.499935746193 1 60213.653629375 2023-09-26T15:41:13.577963+00:00 17462916.807095970958 232537026.693000227213 249999943.500096201897 1 60213.653640606 2023-09-26T15:41:14.548322+00:00 17462978.675173502415 232536964.825022280216 249999943.500195771456 1 60213.653652679 2023-09-26T15:41:15.591444+00:00 17462986.474635194987 232536957.025559306145 249999943.500194489956 1 60213.653664518 2023-09-26T15:41:16.614315+00:00 17463000.727541632950 232536942.772164314985 249999943.499705940485 1 60213.653675716 2023-09-26T15:41:17.581876+00:00 17462892.722032070160 232537050.777605593204 249999943.499637663364 1 60213.653686990 2023-09-26T15:41:18.555962+00:00 17462993.938929852098 232536949.561212420464 249999943.500142276287 1 60213.653698898 2023-09-26T15:41:19.584806+00:00 17462975.012891501188 232536968.487271577120 249999943.500163078308 1 60213.653710043 2023-09-26T15:41:20.547681+00:00 17462983.050501793623 232536960.449312686920 249999943.499814480543 1 60213.653722119 2023-09-26T15:41:21.591055+00:00 17462929.028953529894 232537014.470939934254 249999943.499893456697 1 60213.653733646 2023-09-26T15:41:22.587056+00:00 17462947.909503903240 232536995.590475142002 249999943.499979048967 1 60213.653745369 2023-09-26T15:41:23.599896+00:00 17462962.749725792557 232536980.749954134226 249999943.499679923058 1 60213.653756205 2023-09-26T15:41:24.536064+00:00 17462983.663439135998 232536959.836191207170 249999943.499630331993 1 60213.653767969 2023-09-26T15:41:25.552563+00:00 17462959.202302496880 232536984.297776252031 249999943.500078737736 1 60213.653779760 2023-09-26T15:41:26.571291+00:00 17462977.339242309332 232536966.160881668329 249999943.500123977661 1 60213.653791536 2023-09-26T15:41:27.588680+00:00 17462986.357501734048 232536957.142632067204 249999943.500133812428 1 60213.653803304 2023-09-26T15:41:28.605441+00:00 17462932.929341424257 232537010.570693224669 249999943.500034660101 1 60213.653814807 2023-09-26T15:41:29.599269+00:00 17462975.615153856575 232536967.884950578213 249999943.500104427338 1 60213.653826951 2023-09-26T15:41:30.648548+00:00 17462970.445717982948 232536973.054430305958 249999943.500148296356 1 60213.653838297 2023-09-26T15:41:31.628841+00:00 17462986.762531723827 232536956.737437456846 249999943.499969184399 1 60213.653849284 2023-09-26T15:41:32.578135+00:00 17462970.515369262546 232536972.984810352325 249999943.500179618597 1 60213.653860881 2023-09-26T15:41:33.580139+00:00 17462960.787572421134 232536982.712181031704 249999943.499753445387 1 60213.653872543 2023-09-26T15:41:34.587765+00:00 17462993.497708085924 232536950.002093017101 249999943.499801099300 1 60213.653884633 2023-09-26T15:41:35.632307+00:00 17462974.482087191194 232536969.017980843782 249999943.500068038702 1 60213.653895932 2023-09-26T15:41:36.608565+00:00 17462974.943675089628 232536968.555780827999 249999943.499455928802 1 60213.653907184 2023-09-26T15:41:37.580745+00:00 17462977.628551878035 232536965.870927035809 249999943.499478906393 1 60213.653918728 2023-09-26T15:41:38.578089+00:00 17462964.275570847094 232536979.224260449409 249999943.499831289053 1 60213.653930968 2023-09-26T15:41:39.635628+00:00 17462976.373644448817 232536967.126391947269 249999943.500036388636 1 60213.653941931 2023-09-26T15:41:40.582869+00:00 17462979.677103683352 232536963.822731435299 249999943.499835133553 1 60213.653953736 2023-09-26T15:41:41.602765+00:00 17462923.974317923188 232537019.525729417801 249999943.500047326088 1 60213.653965282 2023-09-26T15:41:42.600390+00:00 17462956.805494964123 232536986.694295823574 249999943.499790787697 1 60213.653977456 2023-09-26T15:41:43.652149+00:00 17462979.621672231704 232536963.878302276134 249999943.499974519014 1 60213.653988451 2023-09-26T15:41:44.602127+00:00 17462985.865180917084 232536957.634315013885 249999943.499495923519 1 60213.653999979 2023-09-26T15:41:45.598194+00:00 17462944.667719531804 232536998.832729756832 249999943.500449299812 1 60213.654011622 2023-09-26T15:41:46.604164+00:00 17462985.004525534809 232536958.495305299759 249999943.499830842018 1 60213.654022893 2023-09-26T15:41:47.577999+00:00 17462984.581385571510 232536958.918497592211 249999943.499883174896 1 60213.654034945 2023-09-26T15:41:48.619283+00:00 17462967.818329080939 232536975.681718528271 249999943.500047624111 1 60213.654046247 2023-09-26T15:41:49.595713+00:00 17462978.135411508381 232536965.364806920290 249999943.500218421221 1 60213.654057679 2023-09-26T15:41:50.583458+00:00 17462930.445886887610 232537013.053984522820 249999943.499871402979 1 60213.654070096 2023-09-26T15:41:51.656252+00:00 17462998.559298653156 232536944.940834492445 249999943.500133156776 1 60213.654081063 2023-09-26T15:41:52.603891+00:00 17463034.048458226025 232536909.451739668846 249999943.500197887421 1 60213.654092730 2023-09-26T15:41:53.611907+00:00 17462873.002183157951 232537070.497498989105 249999943.499682158232 1 60213.654103951 2023-09-26T15:41:54.581357+00:00 17463038.933251589537 232536904.566321939230 249999943.499573528767 1 60213.654115894 2023-09-26T15:41:55.613263+00:00 17462951.895768694580 232536991.604625254869 249999943.500393956900 1 60213.654127412 2023-09-26T15:41:56.608362+00:00 17462997.157984521240 232536946.341860026121 249999943.499844551086 1 60213.654138918 2023-09-26T15:41:57.602538+00:00 17462989.132218673825 232536954.367672562599 249999943.499891221523 1 60213.654150717 2023-09-26T15:41:58.621929+00:00 17462937.946245554835 232537005.554018437862 249999943.500263988972 1 60213.654162431 2023-09-26T15:41:59.634069+00:00 17462953.686220020056 232536989.813484638929 249999943.499704658985 1 60213.654173459 2023-09-26T15:42:00.586829+00:00 17462997.219382978976 232536946.280381143093 249999943.499764114618 1 60213.654187792 2023-09-26T15:42:01.825195+00:00 17462942.785507366061 232537000.714129626751 249999943.499637007713 1 60213.654199392 2023-09-26T15:42:02.827451+00:00 17462937.749129664153 232537005.750969946384 249999943.500099599361 1 60213.654211390 2023-09-26T15:42:03.864082+00:00 17462975.520540680736 232536967.979289770126 249999943.499830454588 1 60213.654222388 2023-09-26T15:42:04.814295+00:00 17462962.904481250793 232536980.595171332359 249999943.499652594328 1 60213.654233477 2023-09-26T15:42:05.772440+00:00 17463018.736283361912 232536924.763904780149 249999943.500188142061 1 60213.654243737 2023-09-26T15:42:06.658865+00:00 17462969.327126882970 232536974.173063397408 249999943.500190287828 1 60213.654255435 2023-09-26T15:42:07.669598+00:00 17462956.734718751162 232536986.765762180090 249999943.500480920076 1 60213.654266495 2023-09-26T15:42:08.625170+00:00 17462937.781120933592 232537005.718988686800 249999943.500109612942 1 60213.654278548 2023-09-26T15:42:09.666567+00:00 17462945.324079107493 232536998.175788640976 249999943.499867737293 1 60213.654290699 2023-09-26T15:42:10.716438+00:00 17462992.616236768663 232536950.883669316769 249999943.499906092882 1 60213.654301814 2023-09-26T15:42:11.676730+00:00 17462974.878981344402 232536968.621365219355 249999943.500346571207 1 60213.654313386 2023-09-26T15:42:12.676611+00:00 17462951.819532316178 232536991.680418938398 249999943.499951243401 1 60213.654325513 2023-09-26T15:42:13.724313+00:00 17462928.308597635478 232537015.191195696592 249999943.499793320894 1 60213.654336480 2023-09-26T15:42:14.671906+00:00 17462921.744578421116 232537021.755579143763 249999943.500157564878 1 60213.654347945 2023-09-26T15:42:15.662483+00:00 17462978.167153201997 232536965.332705825567 249999943.499859035015 1 60213.654359923 2023-09-26T15:42:16.697343+00:00 17462999.678977992386 232536943.821342587471 249999943.500320583582 1 60213.654370992 2023-09-26T15:42:17.653750+00:00 17462988.621994070709 232536954.878049761057 249999943.500043839216 1 60213.654382748 2023-09-26T15:42:18.669421+00:00 17462955.518771290779 232536987.981385231018 249999943.500156521797 1 60213.654393865 2023-09-26T15:42:19.629895+00:00 17462948.624442707747 232536994.875522255898 249999943.499964952469 1 60213.654405452 2023-09-26T15:42:20.631078+00:00 17462962.573741044849 232536980.926201969385 249999943.499943017960 1 60213.654417343 2023-09-26T15:42:21.658493+00:00 17462969.592018369585 232536973.907824933529 249999943.499843299389 1 60213.654429510 2023-09-26T15:42:22.709675+00:00 17462972.244518700987 232536971.255601763725 249999943.500120460987 1 60213.654440174 2023-09-26T15:42:23.631067+00:00 17462962.489811062813 232536981.010130167007 249999943.499941229820 1 60213.654451075 2023-09-26T15:42:24.572865+00:00 17462946.394051693380 232536997.106083691120 249999943.500135391951 1 60213.654463750 2023-09-26T15:42:25.668005+00:00 17462988.493311118335 232536955.006763905287 249999943.500075012445 1 60213.654475089 2023-09-26T15:42:26.647726+00:00 17462956.133762754500 232536987.365936458111 249999943.499699205160 1 60213.654486708 2023-09-26T15:42:27.651581+00:00 17462961.690546698868 232536981.809692919254 249999943.500239610672 1 60213.654498176 2023-09-26T15:42:28.642391+00:00 17462985.423829518259 232536958.076217174530 249999943.500046700239 1 60213.654509678 2023-09-26T15:42:29.636209+00:00 17462957.541601613164 232536985.958783000708 249999943.500384628773 1 60213.654521157 2023-09-26T15:42:30.627989+00:00 17462968.168172959238 232536975.331977248192 249999943.500150203705 1 60213.654533051 2023-09-26T15:42:31.655648+00:00 17462979.029478833079 232536964.470374882221 249999943.499853730202 1 60213.654545140 2023-09-26T15:42:32.700098+00:00 17462942.123050648719 232537001.376416116953 249999943.499466776848 1 60213.654555994 2023-09-26T15:42:33.637867+00:00 17462971.529193919152 232536971.970853984356 249999943.500047892332 1 60213.654567717 2023-09-26T15:42:34.650730+00:00 17462944.888835083693 232536998.611212551594 249999943.500047624111 1 60213.654579725 2023-09-26T15:42:35.688261+00:00 17462953.068335186690 232536990.431482255459 249999943.499817430973 1 60213.654590604 2023-09-26T15:42:36.628202+00:00 17462987.633543450385 232536955.865740388632 249999943.499283850193 1 60213.654601858 2023-09-26T15:42:37.600557+00:00 17462975.664617531002 232536967.834630489349 249999943.499248027802 1 60213.654614826 2023-09-26T15:42:38.720921+00:00 17462923.805009264499 232537019.694953858852 249999943.499963134527 1 60213.654625616 2023-09-26T15:42:39.653207+00:00 17463030.378247153014 232536913.121973335743 249999943.500220477581 1 60213.654637127 2023-09-26T15:42:40.647744+00:00 17462934.965118184686 232537008.535022854805 249999943.500141024590 1 60213.654648747 2023-09-26T15:42:41.651733+00:00 17462960.016364026815 232536983.483641982079 249999943.500006020069 1 60213.654659724 2023-09-26T15:42:42.600157+00:00 17462953.717652972788 232536989.782152861357 249999943.499805837870 1 60213.654671193 2023-09-26T15:42:43.591099+00:00 17463012.420142561197 232536931.080103039742 249999943.500245600939 1 60213.654683017 2023-09-26T15:42:44.612654+00:00 17462930.668311357498 232537012.831372052431 249999943.499683409929 1 60213.654694329 2023-09-26T15:42:45.590042+00:00 17462979.750460144132 232536963.749112486839 249999943.499572634697 1 60213.654705170 2023-09-26T15:42:46.526656+00:00 17462923.539079394192 232537019.961141020060 249999943.500220417976 1 60213.654717304 2023-09-26T15:42:47.575092+00:00 17463014.665151525289 232536928.834598898888 249999943.499750435352 1 60213.654728765 2023-09-26T15:42:48.565309+00:00 17462956.629757124931 232536986.870436519384 249999943.500193655491 1 60213.654740743 2023-09-26T15:42:49.600220+00:00 17462955.015393935144 232536988.484284132719 249999943.499678075314 1 60213.654752592 2023-09-26T15:42:50.623958+00:00 17462963.061103273183 232536980.438502103090 249999943.499605387449 1 60213.654763782 2023-09-26T15:42:51.590744+00:00 17463024.846362169832 232536918.653532028198 249999943.499894201756 1 60213.654775907 2023-09-26T15:42:52.638351+00:00 17462950.320431936532 232536993.179751992226 249999943.500183939934 1 60213.654787086 2023-09-26T15:42:53.604225+00:00 17462989.722126871347 232536953.777816593647 249999943.499943464994 1 60213.654799083 2023-09-26T15:42:54.640755+00:00 17462925.813561331481 232537017.686609745026 249999943.500171065331 1 60213.654810037 2023-09-26T15:42:55.587180+00:00 17462986.574822392315 232536956.926017254591 249999943.500839650631 1 60213.654821687 2023-09-26T15:42:56.593754+00:00 17462951.006928656250 232536992.493943363428 249999943.500872015953 1 60213.654833125 2023-09-26T15:42:57.581974+00:00 17462965.931444436312 232536977.569394350052 249999943.500838786364 1 60213.654845332 2023-09-26T15:42:58.636715+00:00 17462938.997903682292 232537004.501843750477 249999943.499747425318 1 60213.654856103 2023-09-26T15:42:59.567321+00:00 17462963.689891457558 232536979.810414016247 249999943.500305473804 1 60213.654868181 2023-09-26T15:43:00.610872+00:00 17462966.877309136093 232536976.622510522604 249999943.499819666147 1 60213.654882259 2023-09-26T15:43:01.827174+00:00 17462978.735415499657 232536964.764249652624 249999943.499665141106 1 60213.654892908 2023-09-26T15:43:02.747310+00:00 17462988.073511231691 232536955.426671564579 249999943.500182807446 1 60213.654903912 2023-09-26T15:43:03.697984+00:00 17462968.907253172249 232536974.592460215092 249999943.499713391066 1 60213.654914881 2023-09-26T15:43:04.645739+00:00 17462985.462302245200 232536958.038038372993 249999943.500340610743 1 60213.654926335 2023-09-26T15:43:05.635378+00:00 17462988.402277171612 232536955.097959637642 249999943.500236809254 1 60213.654937861 2023-09-26T15:43:06.631247+00:00 17462975.885155051947 232536967.614634394646 249999943.499789446592 1 60213.654949965 2023-09-26T15:43:07.677010+00:00 17462971.617731887847 232536971.882323861122 249999943.500055760145 1 60213.654961630 2023-09-26T15:43:08.684807+00:00 17462936.045011814684 232537007.454829305410 249999943.499841123819 1 60213.654973453 2023-09-26T15:43:09.706367+00:00 17462971.610198080540 232536971.889571547508 249999943.499769628048 1 60213.654984704 2023-09-26T15:43:10.678452+00:00 17462973.160164814442 232536970.339984148741 249999943.500148952007 1 60213.654995412 2023-09-26T15:43:11.603577+00:00 17462983.499446436763 232536960.000459492207 249999943.499905943871 1 60213.655007015 2023-09-26T15:43:12.606063+00:00 17462929.855535484850 232537013.644654542208 249999943.500190019608 1 60213.655018342 2023-09-26T15:43:13.584743+00:00 17463003.350486952811 232536940.149768233299 249999943.500255197287 1 60213.655029947 2023-09-26T15:43:14.587423+00:00 17463000.694013375789 232536942.805997371674 249999943.500010758638 1 60213.655041889 2023-09-26T15:43:15.619205+00:00 17462971.134753167629 232536972.365175783634 249999943.499928951263 1 60213.655053334 2023-09-26T15:43:16.608088+00:00 17462922.683538150042 232537020.816475301981 249999943.500013440847 1 60213.655063764 2023-09-26T15:43:17.509177+00:00 17462986.116537220776 232536957.383186459541 249999943.499723672867 1 60213.655076232 2023-09-26T15:43:18.586421+00:00 17462989.694955296814 232536953.804775655270 249999943.499730944633 1 60213.655087857 2023-09-26T15:43:19.590812+00:00 17462987.351015873253 232536956.148988246918 249999943.500004112720 1 60213.655099720 2023-09-26T15:43:20.615769+00:00 17463016.271084230393 232536927.229239791632 249999943.500324010849 1 60213.655111286 2023-09-26T15:43:21.615114+00:00 17462952.205149449408 232536991.294596523046 249999943.499745965004 1 60213.655121982 2023-09-26T15:43:22.539250+00:00 17462983.679918132722 232536959.819810926914 249999943.499729067087 1 60213.655134003 2023-09-26T15:43:23.577826+00:00 17462928.020594272763 232537015.479437977076 249999943.500032246113 1 60213.655145441 2023-09-26T15:43:24.566111+00:00 17463027.560551047325 232536915.939169555902 249999943.499720603228 1 60213.655157267 2023-09-26T15:43:25.587875+00:00 17462950.364292215556 232536993.135252922773 249999943.499545127153 1 60213.655169028 2023-09-26T15:43:26.603997+00:00 17462980.507964964956 232536962.991984575987 249999943.499949544668 1 60213.655180445 2023-09-26T15:43:27.590465+00:00 17463018.864283684641 232536924.635559558868 249999943.499843239784 1 60213.655192400 2023-09-26T15:43:28.623391+00:00 17462926.464975260198 232537017.034924924374 249999943.499900192022 1 60213.655204180 2023-09-26T15:43:29.641135+00:00 17462962.700198404491 232536980.799530357122 249999943.499728769064 1 60213.655215868 2023-09-26T15:43:30.650962+00:00 17462962.229411225766 232536981.270258247852 249999943.499669462442 1 60213.655227539 2023-09-26T15:43:31.659405+00:00 17462970.118066709489 232536973.381977081299 249999943.500043779612 1 60213.655238453 2023-09-26T15:43:32.602340+00:00 17462945.637787826359 232536997.862517535686 249999943.500305354595 1 60213.655249849 2023-09-26T15:43:33.586993+00:00 17462963.943140231073 232536979.557056546211 249999943.500196784735 1 60213.655261692 2023-09-26T15:43:34.610162+00:00 17462982.994300771505 232536960.505952715874 249999943.500253498554 1 60213.655273166 2023-09-26T15:43:35.601565+00:00 17463011.889772456139 232536931.610152661800 249999943.499925106764 1 60213.655284444 2023-09-26T15:43:36.575929+00:00 17462963.100635167211 232536980.399215102196 249999943.499850273132 1 60213.655295796 2023-09-26T15:43:37.556750+00:00 17462978.713916182518 232536964.785862296820 249999943.499778479338 1 60213.655308401 2023-09-26T15:43:38.645880+00:00 17462926.825984362513 232537016.673643559217 249999943.499627918005 1 60213.655319754 2023-09-26T15:43:39.626798+00:00 17462981.593804121017 232536961.906291097403 249999943.500095218420 1 60213.655331030 2023-09-26T15:43:40.600934+00:00 17462969.210345473140 232536974.289433181286 249999943.499778658152 1 60213.655342393 2023-09-26T15:43:41.582768+00:00 17462937.547195542604 232537005.952687054873 249999943.499882608652 1 60213.655353941 2023-09-26T15:43:42.580493+00:00 17462993.627127639949 232536949.872968643904 249999943.500096291304 1 60213.655365861 2023-09-26T15:43:43.610359+00:00 17462933.808229386806 232537009.691886931658 249999943.500116318464 1 60213.655377145 2023-09-26T15:43:44.585297+00:00 17462956.575710084289 232536986.924506276846 249999943.500216364861 1 60213.655389015 2023-09-26T15:43:45.610914+00:00 17463032.558563634753 232536910.941351205111 249999943.499914824963 1 60213.655401144 2023-09-26T15:43:46.658850+00:00 17462970.455569930375 232536973.044748961926 249999943.500318884850 1 60213.655412109 2023-09-26T15:43:47.606230+00:00 17462942.160610981286 232537001.339008092880 249999943.499619066715 1 60213.655423841 2023-09-26T15:43:48.619832+00:00 17462999.443440940231 232536944.056440740824 249999943.499881684780 1 60213.655435032 2023-09-26T15:43:49.586800+00:00 17462946.769390299916 232536996.730417370796 249999943.499807655811 1 60213.655446631 2023-09-26T15:43:50.588928+00:00 17462985.058326173574 232536958.441146790981 249999943.499472975731 1 60213.655458169 2023-09-26T15:43:51.585809+00:00 17462971.561763074249 232536971.938448458910 249999943.500211536884 1 60213.655469761 2023-09-26T15:43:52.587378+00:00 17462976.816432185471 232536966.683858066797 249999943.500290244818 1 60213.655481378 2023-09-26T15:43:53.591063+00:00 17462993.230961471796 232536950.268861353397 249999943.499822825193 1 60213.655493663 2023-09-26T15:43:54.652450+00:00 17462976.210603069514 232536967.289602488279 249999943.500205546618 1 60213.655504507 2023-09-26T15:43:55.589381+00:00 17462945.658696122468 232536997.841260254383 249999943.499956369400 1 60213.655516176 2023-09-26T15:43:56.597625+00:00 17463015.837151311338 232536927.662574261427 249999943.499725580215 1 60213.655527907 2023-09-26T15:43:57.611149+00:00 17462970.611360736191 232536972.888758301735 249999943.500119030476 1 60213.655539415 2023-09-26T15:43:58.605431+00:00 17462910.158736575395 232537033.340654790401 249999943.499391376972 1 60213.655551089 2023-09-26T15:43:59.614062+00:00 17462982.211792543530 232536961.288181126118 249999943.499973654747 1 60213.655562519 2023-09-26T15:44:00.601596+00:00 17462951.144834753126 232536992.354789763689 249999943.499624520540 1 60213.655577231 2023-09-26T15:44:01.872775+00:00 17462963.537745356560 232536979.961589097977 249999943.499334454536 1 60213.655587354 2023-09-26T15:44:02.747379+00:00 17462935.327828899026 232537008.171710819006 249999943.499539732933 1 60213.655599009 2023-09-26T15:44:03.754410+00:00 17462995.811579924077 232536947.688206106424 249999943.499786019325 1 60213.655610664 2023-09-26T15:44:04.761357+00:00 17463009.419069688767 232536934.080810904503 249999943.499880582094 1 60213.655621265 2023-09-26T15:44:05.677293+00:00 17462962.164365913719 232536981.335334479809 249999943.499700397253 1 60213.655633902 2023-09-26T15:44:06.769108+00:00 17463008.155277054757 232536935.344322413206 249999943.499599456787 1 60213.655645594 2023-09-26T15:44:07.779278+00:00 17462986.124017100781 232536957.375865280628 249999943.499882370234 1 60213.655654992 2023-09-26T15:44:08.591350+00:00 17462973.127991206944 232536970.371503829956 249999943.499495029449 1 60213.655667969 2023-09-26T15:44:09.712516+00:00 17462951.724265418947 232536991.775714635849 249999943.499980062246 1 60213.655680032 2023-09-26T15:44:10.754824+00:00 17462991.073483541608 232536952.426986247301 249999943.500469803810 1 60213.655691410 2023-09-26T15:44:11.737851+00:00 17462964.885548502207 232536978.614888012409 249999943.500436514616 1 60213.655702265 2023-09-26T15:44:12.675679+00:00 17462966.053987156600 232536977.446433961391 249999943.500421106815 1 60213.655712992 2023-09-26T15:44:13.602533+00:00 17462934.003185432404 232537009.496784299612 249999943.499969720840 1 60213.655725408 2023-09-26T15:44:14.675232+00:00 17462940.054879818112 232537003.445471704006 249999943.500351518393 1 60213.655736449 2023-09-26T15:44:15.629173+00:00 17462991.774577230215 232536951.725491136312 249999943.500068366528 1 60213.655748762 2023-09-26T15:44:16.693071+00:00 17462995.430849466473 232536948.069208979607 249999943.500058442354 1 60213.655759814 2023-09-26T15:44:17.647961+00:00 17462970.183858022094 232536973.315767019987 249999943.499625027180 1 60213.655770958 2023-09-26T15:44:18.610805+00:00 17463011.483989395201 232536932.015975892544 249999943.499965280294 1 60213.655783117 2023-09-26T15:44:19.661289+00:00 17462989.562631204724 232536953.937274307013 249999943.499905526638 1 60213.655794435 2023-09-26T15:44:20.639177+00:00 17462938.506605379283 232537004.993216186762 249999943.499821573496 1 60213.655806358 2023-09-26T15:44:21.669302+00:00 17462956.767097171396 232536986.732864320278 249999943.499961495399 1 60213.655817472 2023-09-26T15:44:22.629569+00:00 17462980.389949630946 232536963.109515845776 249999943.499465465546 1 60213.655829180 2023-09-26T15:44:23.641197+00:00 17462961.825005698949 232536981.674607157707 249999943.499612867832 1 60213.655841030 2023-09-26T15:44:24.665017+00:00 17462956.728852834553 232536986.770643770695 249999943.499496608973 1 60213.655851745 2023-09-26T15:44:25.590754+00:00 17462969.815355096012 232536973.684705495834 249999943.500060588121 1 60213.655864370 2023-09-26T15:44:26.681545+00:00 17462968.107662856579 232536975.392214715481 249999943.499877572060 1 60213.655875002 2023-09-26T15:44:27.600164+00:00 17462947.786070052534 232536995.713868200779 249999943.499938249588 1 60213.655887324 2023-09-26T15:44:28.664797+00:00 17462940.009037915617 232537003.490961283445 249999943.499999195337 1 60213.655898798 2023-09-26T15:44:29.656129+00:00 17463006.533450588584 232536936.966264426708 249999943.499715030193 1 60213.655910356 2023-09-26T15:44:30.654712+00:00 17462956.919088508934 232536986.581272751093 249999943.500361263752 1 60213.655922154 2023-09-26T15:44:31.674081+00:00 17463019.360385112464 232536924.140262812376 249999943.500647932291 1 60213.655932718 2023-09-26T15:44:32.586808+00:00 17462934.548537597060 232537008.951626837254 249999943.500164449215 1 60213.655944470 2023-09-26T15:44:33.602185+00:00 17462959.350263118744 232536984.149530977011 249999943.499794095755 1 60213.655957222 2023-09-26T15:44:34.704018+00:00 17462962.030631937087 232536981.470034092665 249999943.500666022301 1 60213.655968595 2023-09-26T15:44:35.686627+00:00 17462967.605940811336 232536975.894518673420 249999943.500459492207 1 60213.655979365 2023-09-26T15:44:36.617114+00:00 17462988.741443008184 232536954.758859813213 249999943.500302821398 1 60213.655992003 2023-09-26T15:44:37.709086+00:00 17462997.552404880524 232536945.947283327579 249999943.499688208103 1 60213.656003723 2023-09-26T15:44:38.721702+00:00 17462944.780419487506 232536998.720000505447 249999943.500420004129 1 60213.656015180 2023-09-26T15:44:39.711558+00:00 17462973.699570700526 232536969.800685644150 249999943.500256359577 1 60213.656025232 2023-09-26T15:44:40.580005+00:00 17462983.939300578088 232536959.560194313526 249999943.499494880438 1 60213.656037276 2023-09-26T15:44:41.620639+00:00 17462971.423008177429 232536972.076922953129 249999943.499931126833 1 60213.656048572 2023-09-26T15:44:42.596575+00:00 17462968.778265897185 232536974.721681118011 249999943.499947011471 1 60213.656060392 2023-09-26T15:44:43.617896+00:00 17462983.491566162556 232536960.008412212133 249999943.499978363514 1 60213.656072375 2023-09-26T15:44:44.653190+00:00 17462979.467308569700 232536964.033176809549 249999943.500485390425 1 60213.656083327 2023-09-26T15:44:45.599467+00:00 17462992.077181983739 232536951.422740578651 249999943.499922573566 1 60213.656095283 2023-09-26T15:44:46.632483+00:00 17462944.020666148514 232536999.479390442371 249999943.500056594610 1 60213.656106077 2023-09-26T15:44:47.565019+00:00 17462946.222565513104 232536997.277202397585 249999943.499767899513 1 60213.656117835 2023-09-26T15:44:48.580902+00:00 17462987.260463919491 232536956.239819705486 249999943.500283628702 1 60213.656129818 2023-09-26T15:44:49.616259+00:00 17462983.397938799113 232536960.101921498775 249999943.499860286713 1 60213.656141044 2023-09-26T15:44:50.586185+00:00 17462976.454644210637 232536967.045788735151 249999943.500432938337 1 60213.656152778 2023-09-26T15:44:51.600067+00:00 17462968.260844632983 232536975.239046990871 249999943.499891638756 1 60213.656164195 2023-09-26T15:44:52.586498+00:00 17462953.152937859297 232536990.347338974476 249999943.500276833773 1 60213.656175591 2023-09-26T15:44:53.571059+00:00 17462947.134099878371 232536996.365956902504 249999943.500056773424 1 60213.656187535 2023-09-26T15:44:54.603055+00:00 17463005.713188316673 232536937.786583542824 249999943.499771863222 1 60213.656199131 2023-09-26T15:44:55.604877+00:00 17462983.519957561046 232536959.980018675327 249999943.499976247549 1 60213.656210742 2023-09-26T15:44:56.608100+00:00 17462913.380727224052 232537030.119335561991 249999943.500062793493 1 60213.656221746 2023-09-26T15:44:57.558867+00:00 17462990.614828169346 232536952.885409176350 249999943.500237345695 1 60213.656233892 2023-09-26T15:44:58.608299+00:00 17462987.855274152011 232536955.644858956337 249999943.500133097172 1 60213.656245561 2023-09-26T15:44:59.616518+00:00 17462934.420822862536 232537009.078711330891 249999943.499534189701 1 60213.656256375 2023-09-26T15:45:00.550815+00:00 17462948.551354967058 232536994.948957592249 249999943.500312566757 1 60213.656272704 2023-09-26T15:45:01.961653+00:00 17462980.061966195703 232536963.437983125448 249999943.499949336052 1 60213.656284295 2023-09-26T15:45:02.963081+00:00 17462996.565503325313 232536946.934359043837 249999943.499862372875 1 60213.656295785 2023-09-26T15:45:03.955781+00:00 17462942.548337113112 232537000.951366245747 249999943.499703347683 1 60213.656303756 2023-09-26T15:45:04.644520+00:00 17463013.341412253678 232536930.158060908318 249999943.499473154545 1 60213.656315803 2023-09-26T15:45:05.685348+00:00 17462984.269165348262 232536959.230913698673 249999943.500079035759 1 60213.656328266 2023-09-26T15:45:06.762227+00:00 17462950.248242322356 232536993.251532196999 249999943.499774515629 1 60213.656339715 2023-09-26T15:45:07.751396+00:00 17462940.248745679855 232537003.251517444849 249999943.500263124704 1 60213.656349531 2023-09-26T15:45:08.599463+00:00 17462953.212849937379 232536990.286660969257 249999943.499510914087 1 60213.656361949 2023-09-26T15:45:09.672416+00:00 17462990.714354783297 232536952.785028785467 249999943.499383568764 1 60213.656373333 2023-09-26T15:45:10.655956+00:00 17462956.771035283804 232536986.728572547436 249999943.499607831240 1 60213.656384325 2023-09-26T15:45:11.605645+00:00 17462983.087524682283 232536960.412635743618 249999943.500160425901 1 60213.656396070 2023-09-26T15:45:12.620387+00:00 17462932.949091378599 232537010.551263839006 249999943.500355213881 1 60213.656407431 2023-09-26T15:45:13.601994+00:00 17462959.303356911987 232536984.197127342224 249999943.500484257936 1 60213.656419590 2023-09-26T15:45:14.652532+00:00 17462963.777455758303 232536979.723582953215 249999943.501038700342 1 60213.656431513 2023-09-26T15:45:15.682750+00:00 17462953.764067478478 232536989.736047446728 249999943.500114917755 1 60213.656442700 2023-09-26T15:45:16.649308+00:00 17462958.826952580363 232536984.672980070114 249999943.499932646751 1 60213.656454986 2023-09-26T15:45:17.710833+00:00 17462989.784154638648 232536953.714779973030 249999943.498934626579 1 60213.656465112 2023-09-26T15:45:18.585683+00:00 17462954.900536052883 232536988.598757743835 249999943.499293804169 1 60213.656477835 2023-09-26T15:45:19.684919+00:00 17462921.805216331035 232537021.694664299488 249999943.499880641699 1 60213.656489413 2023-09-26T15:45:20.685280+00:00 17462985.423211909831 232536958.076991319656 249999943.500203222036 1 60213.656500335 2023-09-26T15:45:21.628909+00:00 17462952.864383023232 232536990.635838776827 249999943.500221788883 1 60213.656512476 2023-09-26T15:45:22.677918+00:00 17463021.939998757094 232536921.559413850307 249999943.499412596226 1 60213.656523474 2023-09-26T15:45:23.628202+00:00 17462946.931862048805 232536996.568046003580 249999943.499908059835 1 60213.656534707 2023-09-26T15:45:24.598654+00:00 17462926.148308023810 232537017.351661890745 249999943.499969899654 1 60213.656547183 2023-09-26T15:45:25.676614+00:00 17462992.025730736554 232536951.474128782749 249999943.499859511852 1 60213.656557882 2023-09-26T15:45:26.601044+00:00 17462958.196577727795 232536985.303342908621 249999943.499920636415 1 60213.656569706 2023-09-26T15:45:27.622587+00:00 17462940.230922944844 232537003.269012391567 249999943.499935328960 1 60213.656581860 2023-09-26T15:45:28.672663+00:00 17462967.589896563441 232536975.910232901573 249999943.500129461288 1 60213.656592659 2023-09-26T15:45:29.605762+00:00 17462981.297942765057 232536962.201761722565 249999943.499704480171 1 60213.656604957 2023-09-26T15:45:30.668289+00:00 17462949.137237943709 232536994.363170474768 249999943.500408411026 1 60213.656615957 2023-09-26T15:45:31.618690+00:00 17462963.063983794302 232536980.435868531466 249999943.499852329493 1 60213.656627924 2023-09-26T15:45:32.652604+00:00 17462975.446550432593 232536968.053398817778 249999943.499949246645 1 60213.656638908 2023-09-26T15:45:33.601654+00:00 17462976.155933767557 232536967.344123542309 249999943.500057309866 1 60213.656650508 2023-09-26T15:45:34.603860+00:00 17462976.342899959534 232536967.157005220652 249999943.499905169010 1 60213.656662227 2023-09-26T15:45:35.616430+00:00 17462916.555934183300 232537026.944122791290 249999943.500056982040 1 60213.656673407 2023-09-26T15:45:36.582374+00:00 17463002.339709922671 232536941.160529702902 249999943.500239610672 1 60213.656685469 2023-09-26T15:45:37.624515+00:00 17462944.488178439438 232536999.011554539204 249999943.499732971191 1 60213.656696478 2023-09-26T15:45:38.575676+00:00 17462998.061245024204 232536945.438657343388 249999943.499902367592 1 60213.656707725 2023-09-26T15:45:39.547478+00:00 17462909.829813450575 232537033.670484006405 249999943.500297456980 1 60213.656719994 2023-09-26T15:45:40.607485+00:00 17462970.350136943161 232536973.149955004454 249999943.500091940165 1 60213.656731779 2023-09-26T15:45:41.625724+00:00 17462978.596957683563 232536964.903157591820 249999943.500115275383 1 60213.656743038 2023-09-26T15:45:42.598442+00:00 17462999.384647276253 232536944.115231990814 249999943.499879270792 1 60213.656754584 2023-09-26T15:45:43.596075+00:00 17462951.386292308569 232536992.113844841719 249999943.500137150288 1 60213.656766425 2023-09-26T15:45:44.619162+00:00 17462957.123215466738 232536986.376616716385 249999943.499832183123 1 60213.656778242 2023-09-26T15:45:45.640071+00:00 17463002.807180501521 232536940.693091273308 249999943.500271767378 1 60213.656789425 2023-09-26T15:45:46.606340+00:00 17462972.513250075281 232536970.986809581518 249999943.500059664249 1 60213.656800711 2023-09-26T15:45:47.581442+00:00 17462961.948350958526 232536981.551997274160 249999943.500348240137 1 60213.656812931 2023-09-26T15:45:48.637229+00:00 17462956.832097791135 232536986.668213307858 249999943.500311106443 1 60213.656824376 2023-09-26T15:45:49.626101+00:00 17462980.807721965015 232536962.691890299320 249999943.499612271786 1 60213.656835576 2023-09-26T15:45:50.593762+00:00 17462927.077189486474 232537016.422811150551 249999943.500000625849 1 60213.656847346 2023-09-26T15:45:51.610685+00:00 17462990.354820080101 232536953.145055353642 249999943.499875426292 1 60213.656857896 2023-09-26T15:45:52.522169+00:00 17462929.158208847046 232537014.342202186584 249999943.500411033630 1 60213.656870323 2023-09-26T15:45:53.595951+00:00 17463025.925525005907 232536917.574139147997 249999943.499664157629 1 60213.656881779 2023-09-26T15:45:54.585658+00:00 17462943.891851332039 232536999.608094245195 249999943.499945580959 1 60213.656893686 2023-09-26T15:45:55.614455+00:00 17462956.983908914030 232536986.515545517206 249999943.499454438686 1 60213.656905654 2023-09-26T15:45:56.648498+00:00 17462985.529689580202 232536957.970208585262 249999943.499898165464 1 60213.656916501 2023-09-26T15:45:57.585714+00:00 17462951.953450214118 232536991.546587765217 249999943.500037968159 1 60213.656928559 2023-09-26T15:45:58.627497+00:00 17462917.830276455730 232537025.669794499874 249999943.500070959330 1 60213.656939810 2023-09-26T15:45:59.599556+00:00 17462982.088319145143 232536961.411699891090 249999943.500019043684 1 60213.656951702 2023-09-26T15:46:00.627086+00:00 17462939.784101281315 232537003.715674638748 249999943.499775916338 1 60213.656965331 2023-09-26T15:46:01.804601+00:00 17462975.530982110649 232536967.969237416983 249999943.500219523907 1 60213.656978301 2023-09-26T15:46:02.925222+00:00 17462990.265994746238 232536953.233921915293 249999943.499916672707 1 60213.656989748 2023-09-26T15:46:03.914212+00:00 17462984.674745798111 232536958.825180530548 249999943.499926328659 1 60213.656999891 2023-09-26T15:46:04.790603+00:00 17462980.878367632627 232536962.621844440699 249999943.500212073326 1 60213.657010165 2023-09-26T15:46:05.678260+00:00 17462911.747137419879 232537031.753158330917 249999943.500295758247 1 60213.657022925 2023-09-26T15:46:06.780715+00:00 17462976.525534469634 232536966.974140077829 249999943.499674558640 1 60213.657034186 2023-09-26T15:46:07.753691+00:00 17462918.882606938481 232537024.617442697287 249999943.500049650669 1 60213.657045779 2023-09-26T15:46:08.755270+00:00 17462996.585839562118 232536946.914052367210 249999943.499891936779 1 60213.657057635 2023-09-26T15:46:09.779722+00:00 17462997.581591717899 232536945.918460726738 249999943.500052452087 1 60213.657069460 2023-09-26T15:46:10.801300+00:00 17462975.419412605464 232536968.080576717854 249999943.499989330769 1 60213.657079583 2023-09-26T15:46:11.675983+00:00 17462935.782650072128 232537007.717302203178 249999943.499952286482 1 60213.657091518 2023-09-26T15:46:12.707155+00:00 17462957.677601844072 232536985.822345495224 249999943.499947339296 1 60213.657102609 2023-09-26T15:46:13.665420+00:00 17462938.703917998821 232537004.796143323183 249999943.500061333179 1 60213.657113719 2023-09-26T15:46:14.625284+00:00 17462997.547425184399 232536945.952450662851 249999943.499875843525 1 60213.657125722 2023-09-26T15:46:15.662401+00:00 17462958.699668448418 232536984.800343155861 249999943.500011593103 1 60213.657137824 2023-09-26T15:46:16.708000+00:00 17462968.403224162757 232536975.096874088049 249999943.500098258257 1 60213.657148926 2023-09-26T15:46:17.667197+00:00 17462950.331804867834 232536993.168292492628 249999943.500097364187 1 60213.657160239 2023-09-26T15:46:18.644636+00:00 17462963.952879477292 232536979.546944022179 249999943.499823510647 1 60213.657172359 2023-09-26T15:46:19.691783+00:00 17462988.866492100060 232536954.633616924286 249999943.500109016895 1 60213.657183761 2023-09-26T15:46:20.676906+00:00 17462911.539685629308 232537031.960440665483 249999943.500126302242 1 60213.657195242 2023-09-26T15:46:21.668924+00:00 17462964.884192578495 232536978.615852534771 249999943.500045120716 1 60213.657206748 2023-09-26T15:46:22.663001+00:00 17462993.396672278643 232536950.103163421154 249999943.499835699797 1 60213.657217768 2023-09-26T15:46:23.615138+00:00 17463025.226423330605 232536918.273300856352 249999943.499724179506 1 60213.657231089 2023-09-26T15:46:24.766118+00:00 17462923.050212573260 232537020.449692398310 249999943.499904960394 1 60213.657241856 2023-09-26T15:46:25.696315+00:00 17463016.956709899008 232536926.543063879013 249999943.499773770571 1 60213.657253345 2023-09-26T15:46:26.689060+00:00 17462969.410079002380 232536974.089816510677 249999943.499895513058 1 60213.657264919 2023-09-26T15:46:27.688967+00:00 17462961.096672940999 232536982.403472632170 249999943.500145584345 1 60213.657276288 2023-09-26T15:46:28.671310+00:00 17463002.110112510622 232536941.389803051949 249999943.499915570021 1 60213.657287859 2023-09-26T15:46:29.671037+00:00 17462993.112145572901 232536950.387847572565 249999943.499993145466 1 60213.657299589 2023-09-26T15:46:30.684531+00:00 17462977.135058782995 232536966.364765793085 249999943.499824583530 1 60213.657310835 2023-09-26T15:46:31.656110+00:00 17462929.599398050457 232537013.900697648525 249999943.500095695257 1 60213.657323376 2023-09-26T15:46:32.739720+00:00 17462968.337725192308 232536975.162601262331 249999943.500326454639 1 60213.657334097 2023-09-26T15:46:33.665945+00:00 17462977.418566782027 232536966.081202834845 249999943.499769628048 1 60213.657345846 2023-09-26T15:46:34.681109+00:00 17462999.292906768620 232536944.207432836294 249999943.500339597464 1 60213.657356835 2023-09-26T15:46:35.630552+00:00 17462962.031284607947 232536981.468879491091 249999943.500164091587 1 60213.657368465 2023-09-26T15:46:36.635352+00:00 17462987.813764546067 232536955.685769945383 249999943.499534487724 1 60213.657380075 2023-09-26T15:46:37.638503+00:00 17462985.695887174457 232536957.804027318954 249999943.499914497137 1 60213.657392550 2023-09-26T15:46:38.716300+00:00 17462995.703585255891 232536947.797013849020 249999943.500599116087 1 60213.657403579 2023-09-26T15:46:39.669269+00:00 17462940.690042514354 232537002.810382217169 249999943.500424742699 1 60213.657415607 2023-09-26T15:46:40.708403+00:00 17462930.414644964039 232537013.085945993662 249999943.500590950251 1 60213.657427358 2023-09-26T15:46:41.723714+00:00 17463051.537070136517 232536891.962874025106 249999943.499944150448 1 60213.657437672 2023-09-26T15:46:42.614859+00:00 17462967.555291101336 232536975.944482862949 249999943.499773979187 1 60213.657449356 2023-09-26T15:46:43.624331+00:00 17463003.549573909491 232536939.949787944555 249999943.499361842871 1 60213.657460873 2023-09-26T15:46:44.619445+00:00 17462977.297031767666 232536966.202971458435 249999943.500003218651 1 60213.657471895 2023-09-26T15:46:45.571733+00:00 17467252.513644933701 232536876.846993744373 250004129.360638678074 0 60213.657484236 2023-09-26T15:46:46.638018+00:00 17462922.689667720348 232537020.810077518225 249999943.499745249748 1 60213.657495619 2023-09-26T15:46:47.621474+00:00 17463019.895340066403 232536923.604556858540 249999943.499896913767 1 60213.657507136 2023-09-26T15:46:48.616591+00:00 17462946.438704479486 232536997.060729622841 249999943.499434113503 1 60213.657519033 2023-09-26T15:46:49.644425+00:00 17462958.206728417426 232536985.292678683996 249999943.499407112598 1 60213.657529780 2023-09-26T15:46:50.572999+00:00 17462973.121791802347 232536970.378016591072 249999943.499808400869 1 60213.657541741 2023-09-26T15:46:51.606393+00:00 17462916.806242424995 232537026.693792819977 249999943.500035256147 1 60213.657553589 2023-09-26T15:46:52.630079+00:00 17462939.511464759707 232537003.988310426474 249999943.499775171280 1 60213.657564437 2023-09-26T15:46:53.567375+00:00 17462982.294134993106 232536961.206200778484 249999943.500335782766 1 60213.657576024 2023-09-26T15:46:54.568443+00:00 17462970.832993641496 232536972.666743487120 249999943.499737143517 1 60213.657588143 2023-09-26T15:46:55.615565+00:00 17462980.735725160688 232536962.763910740614 249999943.499635905027 1 60213.657599459 2023-09-26T15:46:56.593289+00:00 17462927.299650911242 232537016.200085878372 249999943.499736785889 1 60213.657610667 2023-09-26T15:46:57.561614+00:00 17462980.013337220997 232536963.487156152725 249999943.500493377447 1 60213.657622942 2023-09-26T15:46:58.622159+00:00 17462989.364790529013 232536954.135687500238 249999943.500478029251 1 60213.657634162 2023-09-26T15:46:59.591631+00:00 17462972.971676412970 232536970.528502464294 249999943.500178873539 1 60213.657645862 2023-09-26T15:47:00.602480+00:00 17462923.611478190869 232537019.888251483440 249999943.499729663134 1 60213.657660199 2023-09-26T15:47:01.841213+00:00 17462937.983978323638 232537005.515842765570 249999943.499821096659 1 60213.657670100 2023-09-26T15:47:02.696679+00:00 17462988.765405025333 232536954.734189003706 249999943.499594032764 1 60213.657681680 2023-09-26T15:47:03.697164+00:00 17462996.618777126074 232536946.881837248802 249999943.500614374876 1 60213.657692662 2023-09-26T15:47:04.645973+00:00 17462953.205924402922 232536990.294343471527 249999943.500267863274 1 60213.657704641 2023-09-26T15:47:05.681017+00:00 17462978.421344105154 232536965.078840285540 249999943.500184386969 1 60213.657715267 2023-09-26T15:47:06.599057+00:00 17462975.196663953364 232536968.302760183811 249999943.499424129725 1 60213.657727843 2023-09-26T15:47:07.685617+00:00 17463000.887913331389 232536942.611947000027 249999943.499860346317 1 60213.657738853 2023-09-26T15:47:08.636928+00:00 17462967.247819803655 232536976.251604974270 249999943.499424785376 1 60213.657750080 2023-09-26T15:47:09.606898+00:00 17462963.783605415374 232536979.716074258089 249999943.499679684639 1 60213.657762040 2023-09-26T15:47:10.640303+00:00 17462988.891490127891 232536954.607805550098 249999943.499295681715 1 60213.657773125 2023-09-26T15:47:11.597969+00:00 17462951.424592278898 232536992.075278699398 249999943.499870985746 1 60213.657784469 2023-09-26T15:47:12.578145+00:00 17462955.487921606749 232536988.012183368206 249999943.500104963779 1 60213.657796571 2023-09-26T15:47:13.623686+00:00 17462971.535099729896 232536971.965770035982 249999943.500869750977 1 60213.657807434 2023-09-26T15:47:14.562288+00:00 17463000.550877675414 232536942.949861288071 249999943.500738978386 1 60213.657818887 2023-09-26T15:47:15.551820+00:00 17462960.570604681969 232536982.929254502058 249999943.499859184027 1 60213.657830522 2023-09-26T15:47:16.557089+00:00 17462952.919756475836 232536990.578838378191 249999943.498594850302 1 60213.657842474 2023-09-26T15:47:17.589714+00:00 17463022.604088835418 232536920.894943654537 249999943.499032497406 1 60213.657854038 2023-09-26T15:47:18.588881+00:00 17462961.900763578713 232536981.599386781454 249999943.500150352716 1 60213.657866304 2023-09-26T15:47:19.648630+00:00 17462990.775201689452 232536952.724689900875 249999943.499891579151 1 60213.657877544 2023-09-26T15:47:20.619785+00:00 17462952.171557012945 232536991.328613072634 249999943.500170081854 1 60213.657888778 2023-09-26T15:47:21.590434+00:00 17462941.695476207882 232537001.805471062660 249999943.500947266817 1 60213.657900110 2023-09-26T15:47:22.569511+00:00 17462969.302810076624 232536974.197223573923 249999943.500033646822 1 60213.657911894 2023-09-26T15:47:23.587660+00:00 17462936.698657233268 232537006.801433175802 249999943.500090420246 1 60213.657923649 2023-09-26T15:47:24.603227+00:00 17462968.908430442214 232536974.591734468937 249999943.500164926052 1 60213.657935824 2023-09-26T15:47:25.655164+00:00 17462954.482307448983 232536989.017788946629 249999943.500096380711 1 60213.657946116 2023-09-26T15:47:26.544441+00:00 17463012.593857310712 232536930.906218975782 249999943.500076293945 1 60213.657957990 2023-09-26T15:47:27.570318+00:00 17462935.348349109292 232537008.151573568583 249999943.499922692776 1 60213.657969945 2023-09-26T15:47:28.603238+00:00 17462950.639801274985 232536992.859880656004 249999943.499681919813 1 60213.657981615 2023-09-26T15:47:29.611542+00:00 17462969.084953669459 232536974.415145486593 249999943.500099152327 1 60213.657992588 2023-09-26T15:47:30.559644+00:00 17462928.253107234836 232537015.246836304665 249999943.499943554401 1 60213.658004886 2023-09-26T15:47:31.622143+00:00 17462973.478764105588 232536970.020812898874 249999943.499577015638 1 60213.658015695 2023-09-26T15:47:32.556044+00:00 17462976.372732311487 232536967.126121848822 249999943.498854160309 1 60213.658027797 2023-09-26T15:47:33.601626+00:00 17462956.836950622499 232536986.664522498846 249999943.501473128796 1 60213.658039748 2023-09-26T15:47:34.634201+00:00 17462991.159333296120 232536952.340424746275 249999943.499758034945 1 60213.658050962 2023-09-26T15:47:35.603138+00:00 17462987.097718823701 232536956.402218729258 249999943.499937564135 1 60213.658062417 2023-09-26T15:47:36.592813+00:00 17462948.880802791566 232536994.619253396988 249999943.500056177378 1 60213.658074289 2023-09-26T15:47:37.618566+00:00 17462942.875559832901 232537000.624467432499 249999943.500027269125 1 60213.658085698 2023-09-26T15:47:38.604303+00:00 17463032.130683124065 232536911.369401305914 249999943.500084429979 1 60213.658097057 2023-09-26T15:47:39.585731+00:00 17462970.887738391757 232536972.611959069967 249999943.499697446823 1 60213.658108733 2023-09-26T15:47:40.594540+00:00 17462947.194200996310 232536996.305597364902 249999943.499798357487 1 60213.658120506 2023-09-26T15:47:41.611668+00:00 17462939.900263782591 232537003.600095391273 249999943.500359177589 1 60213.658131676 2023-09-26T15:47:42.576776+00:00 17462976.998864911497 232536966.500986665487 249999943.499851584435 1 60213.658143698 2023-09-26T15:47:43.615549+00:00 17462959.366951230913 232536984.133237600327 249999943.500188827515 1 60213.658155309 2023-09-26T15:47:44.618699+00:00 17463005.802040986717 232536937.697863221169 249999943.499904215336 1 60213.658166334 2023-09-26T15:47:45.571270+00:00 17462978.009494993836 232536965.490322887897 249999943.499817878008 1 60213.658178141 2023-09-26T15:47:46.591396+00:00 17462963.951815273613 232536979.548226594925 249999943.500041872263 1 60213.658189558 2023-09-26T15:47:47.577855+00:00 17462902.458569999784 232537041.041252672672 249999943.499822676182 1 60213.658201249 2023-09-26T15:47:48.587941+00:00 17462964.975447971374 232536978.524616718292 249999943.500064700842 1 60213.658212649 2023-09-26T15:47:49.572885+00:00 17462949.755234468728 232536993.744280040264 249999943.499514520168 1 60213.658224763 2023-09-26T15:47:50.619513+00:00 17462986.582689218223 232536956.916882365942 249999943.499571591616 1 60213.658236024 2023-09-26T15:47:51.592427+00:00 17462981.943089473993 232536961.557552188635 249999943.500641673803 1 60213.658247572 2023-09-26T15:47:52.590231+00:00 17462961.408274617046 232536982.091770797968 249999943.500045418739 1 60213.658259341 2023-09-26T15:47:53.607105+00:00 17462962.682958986610 232536980.816990256310 249999943.499949246645 1 60213.658270794 2023-09-26T15:47:54.596548+00:00 17462964.786867205054 232536978.713476061821 249999943.500343263149 1 60213.658282790 2023-09-26T15:47:55.633043+00:00 17462935.967895191163 232537007.532000601292 249999943.499895781279 1 60213.658293104 2023-09-26T15:47:56.524163+00:00 17463018.661270190030 232536924.838876545429 249999943.500146746635 1 60213.658305455 2023-09-26T15:47:57.591257+00:00 17462945.748355787247 232536997.751885145903 249999943.500240921974 1 60213.658317257 2023-09-26T15:47:58.610992+00:00 17462951.874535918236 232536991.625469923019 249999943.500005841255 1 60213.658328339 2023-09-26T15:47:59.568541+00:00 17463047.153624523431 232536896.346231818199 249999943.499856352806 1 60213.658340511 2023-09-26T15:48:00.620164+00:00 17462911.711192030460 232537031.788833171129 249999943.500025212765 1 60213.658353665 2023-09-26T15:48:01.756684+00:00 17462931.341320365667 232537012.158527642488 249999943.499848008156 1 60213.658364710 2023-09-26T15:48:02.711001+00:00 17462947.616673264652 232536995.883435547352 249999943.500108808279 1 60213.658375996 2023-09-26T15:48:03.686090+00:00 17462998.927225336432 232536944.572323054075 249999943.499548375607 1 60213.658387292 2023-09-26T15:48:04.662028+00:00 17462943.770849287510 232536999.729017645121 249999943.499866932631 1 60213.658399520 2023-09-26T15:48:05.718591+00:00 17462986.067664466798 232536957.432629346848 249999943.500293821096 1 60213.658410465 2023-09-26T15:48:06.664213+00:00 17462960.947930667549 232536982.551962137222 249999943.499892801046 1 60213.658422422 2023-09-26T15:48:07.697260+00:00 17462984.523604527116 232536958.976181328297 249999943.499785840511 1 60213.658433904 2023-09-26T15:48:08.689335+00:00 17462950.944746974856 232536992.555361956358 249999943.500108927488 1 60213.658445243 2023-09-26T15:48:09.668983+00:00 17463008.847648806870 232536934.652564555407 249999943.500213354826 1 60213.658456338 2023-09-26T15:48:10.627623+00:00 17462940.417580503970 232537003.082359194756 249999943.499939709902 1 60213.658468952 2023-09-26T15:48:11.717470+00:00 17462974.460371788591 232536969.039455294609 249999943.499827086926 1 60213.658480019 2023-09-26T15:48:12.673624+00:00 17462981.205729998648 232536962.293783605099 249999943.499513596296 1 60213.658491164 2023-09-26T15:48:13.636626+00:00 17462940.660553034395 232537002.839246720076 249999943.499799758196 1 60213.658503276 2023-09-26T15:48:14.683020+00:00 17463001.574034057558 232536941.925674527884 249999943.499708592892 1 60213.658513758 2023-09-26T15:48:15.588681+00:00 17462964.386763405055 232536979.113225191832 249999943.499988585711 1 60213.658525581 2023-09-26T15:48:16.610204+00:00 17462941.683085575700 232537001.816492021084 249999943.499577581882 1 60213.658537089 2023-09-26T15:48:17.604531+00:00 17462990.209773663431 232536953.289984703064 249999943.499758362770 1 60213.658549071 2023-09-26T15:48:18.639753+00:00 17462980.191140171140 232536963.308660924435 249999943.499801099300 1 60213.658560055 2023-09-26T15:48:19.588773+00:00 17462928.011503975838 232537015.488500714302 249999943.500004678965 1 60213.658571158 2023-09-26T15:48:20.548070+00:00 17463015.625150959939 232536927.874640733004 249999943.499791681767 1 60213.658584183 2023-09-26T15:48:21.673430+00:00 17462949.684840910137 232536993.815127670765 249999943.499968588352 1 60213.658595102 2023-09-26T15:48:22.616813+00:00 17462948.475722920150 232536995.023940801620 249999943.499663710594 1 60213.658607066 2023-09-26T15:48:23.650515+00:00 17462985.138624891639 232536958.361832588911 249999943.500457465649 1 60213.658618918 2023-09-26T15:48:24.674532+00:00 17463012.993368871510 232536930.506802737713 249999943.500171601772 1 60213.658630723 2023-09-26T15:48:25.694442+00:00 17462930.580533336848 232537012.920031577349 249999943.500564903021 1 60213.658641597 2023-09-26T15:48:26.634003+00:00 17462963.809302501380 232536979.690557509661 249999943.499860018492 1 60213.658653224 2023-09-26T15:48:27.638549+00:00 17463001.113221440464 232536942.386920571327 249999943.500142008066 1 60213.658663915 2023-09-26T15:48:28.562228+00:00 17462986.846366710961 232536956.653650313616 249999943.500017017126 1 60213.658676642 2023-09-26T15:48:29.661860+00:00 17462944.246552895755 232536999.253674805164 249999943.500227689743 1 60213.658688533 2023-09-26T15:48:30.689236+00:00 17462959.456635631621 232536984.042689174414 249999943.499324798584 1 60213.658699853 2023-09-26T15:48:31.667353+00:00 17462969.844858691096 232536973.655151367188 249999943.500010073185 1 60213.658711016 2023-09-26T15:48:32.631781+00:00 17462995.150074243546 232536948.349509239197 249999943.499583482742 1 60213.658722395 2023-09-26T15:48:33.614905+00:00 17462983.531784679741 232536959.968541741371 249999943.500326424837 1 60213.658734029 2023-09-26T15:48:34.620073+00:00 17462935.590006459504 232537007.910097777843 249999943.500104248524 1 60213.658745809 2023-09-26T15:48:35.637863+00:00 17462947.263221446425 232536996.236763417721 249999943.499984860420 1 60213.658757446 2023-09-26T15:48:36.643331+00:00 17462981.004139531404 232536962.495662033558 249999943.499801576138 1 60213.658769035 2023-09-26T15:48:37.644596+00:00 17462941.638781785965 232537001.861213386059 249999943.499995172024 1 60213.658780610 2023-09-26T15:48:38.644717+00:00 17463022.930270146579 232536920.569558918476 249999943.499829053879 1 60213.658792046 2023-09-26T15:48:39.632757+00:00 17462968.802176430821 232536974.697255313396 249999943.499431729317 1 60213.658803457 2023-09-26T15:48:40.618722+00:00 17463045.284312218428 232536898.215309441090 249999943.499621659517 1 60213.658814549 2023-09-26T15:48:41.577039+00:00 17462927.707304365933 232537015.792342454195 249999943.499646812677 1 60213.658826558 2023-09-26T15:48:42.614588+00:00 17462946.712570969015 232536996.787377297878 249999943.499948263168 1 60213.658838036 2023-09-26T15:48:43.606280+00:00 17462990.657291904092 232536952.842978209257 249999943.500270128250 1 60213.658850008 2023-09-26T15:48:44.640645+00:00 17462980.371311679482 232536963.128633081913 249999943.499944746494 1 60213.658861544 2023-09-26T15:48:45.637433+00:00 17462973.779791269451 232536969.720331400633 249999943.500122666359 1 60213.658872801 2023-09-26T15:48:46.610037+00:00 17463006.057633820921 232536937.442791491747 249999943.500425308943 1 60213.658884528 2023-09-26T15:48:47.623220+00:00 17462975.301683712751 232536968.198401719332 249999943.500085443258 1 60213.658895981 2023-09-26T15:48:48.612821+00:00 17462999.498790334910 232536944.001680582762 249999943.500470906496 1 60213.658907447 2023-09-26T15:48:49.603465+00:00 17462972.254727754742 232536971.245402514935 249999943.500130265951 1 60213.658918866 2023-09-26T15:48:50.590014+00:00 17462934.699142210186 232537010.331877589226 249999945.031019806862 0 60213.658930652 2023-09-26T15:48:51.608322+00:00 17462970.293021429330 232536973.206573873758 249999943.499595314264 1 60213.658942798 2023-09-26T15:48:52.657767+00:00 17463034.446011580527 232536909.053732872009 249999943.499744445086 1 60213.658953815 2023-09-26T15:48:53.609649+00:00 17462904.724084209651 232537038.775254279375 249999943.499338477850 1 60213.658965227 2023-09-26T15:48:54.595604+00:00 17462982.846270516515 232536960.517211586237 249999943.363482117653 0 60213.658977173 2023-09-26T15:48:55.627749+00:00 17462984.947908058763 232536958.555087387562 249999943.502995431423 1 60213.658989226 2023-09-26T15:48:56.669090+00:00 17462958.023964785039 232536985.475469619036 249999943.499434411526 1 60213.659000532 2023-09-26T15:48:57.645946+00:00 17462947.942119937390 232536995.557850241661 249999943.499970167875 1 60213.659011550 2023-09-26T15:48:58.597890+00:00 17462960.274756830186 232536983.225465267897 249999943.500222086906 1 60213.659023159 2023-09-26T15:48:59.600923+00:00 17462961.727543514222 232536981.772258549929 249999943.499802052975 1 60213.659034444 2023-09-26T15:49:00.575914+00:00 17462968.475242882967 232536975.024572044611 249999943.499814927578 1 60213.659045832 2023-09-26T15:49:01.559869+00:00 17462967.044811125845 232536976.454900532961 249999943.499711662531 1 60213.659058830 2023-09-26T15:49:02.682925+00:00 17462994.718755088747 232536948.780826508999 249999943.499581605196 1 60213.659069704 2023-09-26T15:49:03.622407+00:00 17462891.695221304893 232537051.805073738098 249999943.500295042992 1 60213.659081138 2023-09-26T15:49:04.610347+00:00 17462981.295985002071 232536962.203766942024 249999943.499751955271 1 60213.659093597 2023-09-26T15:49:05.686765+00:00 17462950.598492279649 232536992.901135981083 249999943.499628245831 1 60213.659104003 2023-09-26T15:49:06.585835+00:00 17463675.113213051111 232536626.216028898954 250000301.329241961241 0 60213.659116086 2023-09-26T15:49:07.629813+00:00 17462933.472859025002 232537010.027098834515 249999943.499957859516 1 60213.659127516 2023-09-26T15:49:08.617373+00:00 17463044.682338118553 232536898.817639261484 249999943.499977380037 1 60213.659140164 2023-09-26T15:49:09.710171+00:00 17462968.662311449647 232536974.837599784136 249999943.499911248684 1 60213.659151101 2023-09-26T15:49:10.655143+00:00 17462967.580338288099 232536975.919830769300 249999943.500169068575 1 60213.659162152 2023-09-26T15:49:11.609894+00:00 17462986.313785821199 232536957.186738163233 249999943.500523984432 1 60213.659173826 2023-09-26T15:49:12.618536+00:00 17462967.760309908539 232536975.739942818880 249999943.500252723694 1 60213.659185167 2023-09-26T15:49:13.598425+00:00 17462991.267974998802 232536952.232080459595 249999943.500055462122 1 60213.659196794 2023-09-26T15:49:14.603008+00:00 17462966.960320610553 232536976.539454072714 249999943.499774694443 1 60213.659208391 2023-09-26T15:49:15.605006+00:00 17462927.505323451012 232537015.994666695595 249999943.499990135431 1 60213.659219533 2023-09-26T15:49:16.567660+00:00 17462989.477886535227 232536954.022046387196 249999943.499932914972 1 60213.659231284 2023-09-26T15:49:17.582957+00:00 17462956.963273778558 232536986.536108493805 249999943.499382257462 1 60213.659242751 2023-09-26T15:49:18.573704+00:00 17462944.818713068962 232536998.681153625250 249999943.499866694212 1 60213.659254297 2023-09-26T15:49:19.571269+00:00 17462987.155045047402 232536956.345050096512 249999943.500095129013 1 60213.659265928 2023-09-26T15:49:20.576207+00:00 17462983.843301847577 232536959.656833350658 249999943.500135183334 1 60213.659277869 2023-09-26T15:49:21.607866+00:00 17462925.607108537108 232537017.893276840448 249999943.500385373831 1 60213.659289321 2023-09-26T15:49:22.597350+00:00 17462953.899584241211 232536989.600654333830 249999943.500238567591 1 60213.659301024 2023-09-26T15:49:23.608508+00:00 17462988.059839494526 232536955.440123975277 249999943.499963462353 1 60213.659311953 2023-09-26T15:49:24.552770+00:00 17462961.996404118836 232536981.503129214048 249999943.499533325434 1 60213.659324476 2023-09-26T15:49:25.634792+00:00 17462983.090520657599 232536960.409419775009 249999943.499940425158 1 60213.659336315 2023-09-26T15:49:26.657564+00:00 17462920.239295240492 232537023.260249167681 249999943.499544411898 1 60213.659347096 2023-09-26T15:49:27.589094+00:00 17462964.953602291644 232536978.546389877796 249999943.499992161989 1 60213.659358694 2023-09-26T15:49:28.591186+00:00 17462957.488112293184 232536986.011807709932 249999943.499920010567 1 60213.659370180 2023-09-26T15:49:29.583592+00:00 17462968.622718643397 232536974.877013564110 249999943.499732196331 1 60213.659381295 2023-09-26T15:49:30.543852+00:00 17462941.958415932953 232537001.541441649199 249999943.499857574701 1 60213.659393063 2023-09-26T15:49:31.560629+00:00 17462953.382974125445 232536990.116951942444 249999943.499926060438 1 60213.659404587 2023-09-26T15:49:32.556274+00:00 17462977.353156559169 232536966.146939098835 249999943.500095665455 1 60213.659416391 2023-09-26T15:49:33.576135+00:00 17462991.707610856742 232536951.792621850967 249999943.500232696533 1 60213.659428578 2023-09-26T15:49:34.629138+00:00 17462967.687966771424 232536975.812434643507 249999943.500401407480 1 60213.659439897 2023-09-26T15:49:35.607128+00:00 17462956.571978278458 232536986.928111076355 249999943.500089347363 1 60213.659450695 2023-09-26T15:49:36.540058+00:00 17462976.640834063292 232536966.859458029270 249999943.500292092562 1 60213.659463016 2023-09-26T15:49:37.604567+00:00 17462926.967941720039 232537016.532330155373 249999943.500271886587 1 60213.659474186 2023-09-26T15:49:38.569675+00:00 17462976.415954686701 232536967.084345161915 249999943.500299841166 1 60213.659486347 2023-09-26T15:49:39.620397+00:00 17462983.171480268240 232536960.328548938036 249999943.500029206276 1 60213.659497937 2023-09-26T15:49:40.621752+00:00 17462957.394200593233 232536986.105485290289 249999943.499685883522 1 60213.659508793 2023-09-26T15:49:41.559680+00:00 17462962.102807499468 232536981.397360891104 249999943.500168383121 1 60213.659520766 2023-09-26T15:49:42.594138+00:00 17462918.984667349607 232537024.515482574701 249999943.500149935484 1 60213.659532272 2023-09-26T15:49:43.588294+00:00 17462923.676437664777 232537019.823347687721 249999943.499785363674 1 60213.659543246 2023-09-26T15:49:44.536474+00:00 17462965.751858495176 232536977.748204171658 249999943.500062674284 1 60213.659555511 2023-09-26T15:49:45.596122+00:00 17462959.750855807215 232536983.749306142330 249999943.500161945820 1 60213.659567178 2023-09-26T15:49:46.604190+00:00 17462972.171245250851 232536971.328951328993 249999943.500196576118 1 60213.659578305 2023-09-26T15:49:47.565538+00:00 17463009.752481929958 232536933.748099744320 249999943.500581681728 1 60213.659590705 2023-09-26T15:49:48.636953+00:00 17462950.940097678453 232536992.559960484505 249999943.500058174133 1 60213.659601994 2023-09-26T15:49:49.612301+00:00 17462994.156382437795 232536949.343580573797 249999943.499963015318 1 60213.659613041 2023-09-26T15:49:50.566756+00:00 17462968.510824233294 232536974.989381909370 249999943.500206142664 1 60213.659625205 2023-09-26T15:49:51.617677+00:00 17462929.393681529909 232537014.106012284756 249999943.499693810940 1 60213.659635707 2023-09-26T15:49:52.525065+00:00 17463002.396397925913 232536941.102671593428 249999943.499069511890 1 60213.659648180 2023-09-26T15:49:53.602732+00:00 17462949.803531110287 232536993.696365296841 249999943.499896407127 1 60213.659659190 2023-09-26T15:49:54.553970+00:00 17462956.417103290558 232536987.082798779011 249999943.499902069569 1 60213.659671079 2023-09-26T15:49:55.581232+00:00 17462932.100429367274 232537011.399560928345 249999943.499990284443 1 60213.659682475 2023-09-26T15:49:56.565852+00:00 17462971.806885674596 232536971.692984968424 249999943.499870657921 1 60213.659694234 2023-09-26T15:49:57.581788+00:00 17462998.014604836702 232536945.485809832811 249999943.500414669514 1 60213.659705980 2023-09-26T15:49:58.596682+00:00 17462934.221199057996 232537009.278878778219 249999943.500077843666 1 60213.659717446 2023-09-26T15:49:59.587361+00:00 17462942.343497879803 232537001.156532198191 249999943.500030070543 1 60213.659729252 2023-09-26T15:50:00.607377+00:00 17462983.656532049179 232536959.843902289867 249999943.500434339046 1 60213.659743262 2023-09-26T15:50:01.817877+00:00 17462985.604459818453 232536957.895467489958 249999943.499927312136 1 60213.659757519 2023-09-26T15:50:03.049620+00:00 17462984.133546292782 232536959.366646528244 249999943.500192821026 1 60213.659767637 2023-09-26T15:50:03.923805+00:00 17462970.665420927107 232536972.834847688675 249999943.500268608332 1 60213.659778312 2023-09-26T15:50:04.846141+00:00 17462984.363433755934 232536959.135983765125 249999943.499417513609 1 60213.659789199 2023-09-26T15:50:05.786755+00:00 17462987.874241292477 232536955.625739991665 249999943.499981284142 1 60213.659800818 2023-09-26T15:50:06.790680+00:00 17462950.009067349136 232536993.491048336029 249999943.500115692616 1 60213.659810951 2023-09-26T15:50:07.666142+00:00 17462997.354557231069 232536946.145584166050 249999943.500141382217 1 60213.659822753 2023-09-26T15:50:08.685818+00:00 17462951.059394419193 232536992.440661162138 249999943.500055581331 1 60213.659834238 2023-09-26T15:50:09.678128+00:00 17462935.220333259553 232537008.279703676701 249999943.500036925077 1 60213.659846523 2023-09-26T15:50:10.739616+00:00 17463026.268759805709 232536917.230736076832 249999943.499495893717 1 60213.659857601 2023-09-26T15:50:11.696740+00:00 17462975.109041150659 232536968.390878647566 249999943.499919801950 1 60213.659868920 2023-09-26T15:50:12.674680+00:00 17462960.673687890172 232536982.825873792171 249999943.499561667442 1 60213.659880169 2023-09-26T15:50:13.646582+00:00 17462951.963518936187 232536991.536288619041 249999943.499807566404 1 60213.659891621 2023-09-26T15:50:14.636051+00:00 17462899.767977714539 232537043.731712341309 249999943.499690055847 1 60213.659902901 2023-09-26T15:50:15.610629+00:00 17462976.845528576523 232536966.654669076204 249999943.500197649002 1 60213.659914248 2023-09-26T15:50:16.591012+00:00 17462990.102721057832 232536953.396793037653 249999943.499514102936 1 60213.659926272 2023-09-26T15:50:17.629887+00:00 17462954.667867664248 232536988.831942230463 249999943.499809890985 1 60213.659938167 2023-09-26T15:50:18.657594+00:00 17462967.463982023299 232536976.035543769598 249999943.499525785446 1 60213.659949132 2023-09-26T15:50:19.605045+00:00 17462995.313558749855 232536948.186521500349 249999943.500080257654 1 60213.659960715 2023-09-26T15:50:20.605737+00:00 17462941.174249585718 232537002.325435966253 249999943.499685555696 1 60213.659972910 2023-09-26T15:50:21.659387+00:00 17462928.133912339807 232537015.365898072720 249999943.499810397625 1 60213.659985560 2023-09-26T15:50:22.752369+00:00 17462972.357055425644 232536971.142892301083 249999943.499947726727 1 60213.659995462 2023-09-26T15:50:23.607956+00:00 17462986.651839099824 232536956.847859025002 249999943.499698132277 1 60213.660007651 2023-09-26T15:50:24.661040+00:00 17462959.839545521885 232536983.660410672426 249999943.499956190586 1 60213.660018831 2023-09-26T15:50:25.627018+00:00 17462933.736534189433 232537009.763528019190 249999943.500062197447 1 60213.660030120 2023-09-26T15:50:26.602373+00:00 17462995.811495825648 232536947.688350349665 249999943.499846160412 1 60213.660042893 2023-09-26T15:50:27.705913+00:00 17462942.895065840334 232537000.604984760284 249999943.500050604343 1 60213.660054303 2023-09-26T15:50:28.691749+00:00 17462989.426809884608 232536954.073350697756 249999943.500160574913 1 60213.660065014 2023-09-26T15:50:29.617234+00:00 17462937.993559222668 232537005.506637483835 249999943.500196695328 1 60213.660076944 2023-09-26T15:50:30.647994+00:00 17462985.379590522498 232536958.120279580355 249999943.499870091677 1 60213.660089043 2023-09-26T15:50:31.693262+00:00 17462962.163806971163 232536981.336410194635 249999943.500217169523 1 60213.660100608 2023-09-26T15:50:32.692527+00:00 17463004.598981291056 232536938.901168048382 249999943.500149339437 1 60213.660111864 2023-09-26T15:50:33.665035+00:00 17462972.530633203685 232536970.969286680222 249999943.499919891357 1 60213.660123041 2023-09-26T15:50:34.630748+00:00 17462924.899095769972 232537018.600964844227 249999943.500060617924 1 60213.660135009 2023-09-26T15:50:35.664761+00:00 17462953.174460329115 232536990.325913548470 249999943.500373870134 1 60213.660146112 2023-09-26T15:50:36.624031+00:00 17462914.157217990607 232537029.342230677605 249999943.499448657036 1 60213.660158280 2023-09-26T15:50:37.675397+00:00 17463016.753707107157 232536926.745759963989 249999943.499467074871 1 60213.660169147 2023-09-26T15:50:38.614315+00:00 17462976.695965375751 232536966.804164171219 249999943.500129550695 1 60213.660181428 2023-09-26T15:50:39.675369+00:00 17462956.409841530025 232536987.090524882078 249999943.500366419554 1 60213.660192748 2023-09-26T15:50:40.653422+00:00 17463026.970430083573 232536916.529591739178 249999943.500021815300 1 60213.660203733 2023-09-26T15:50:41.602483+00:00 17462980.070304159075 232536963.429884791374 249999943.500188946724 1 60213.660214816 2023-09-26T15:50:42.560102+00:00 17462963.458178859204 232536980.041440039873 249999943.499618887901 1 60213.660226497 2023-09-26T15:50:43.569363+00:00 17462931.952910266817 232537011.546908587217 249999943.499818861485 1 60213.660238463 2023-09-26T15:50:44.603204+00:00 17462967.931972671300 232536975.567984998226 249999943.499957680702 1 60213.660249664 2023-09-26T15:50:45.570911+00:00 17462933.177674651146 232537010.322588652372 249999943.500263303518 1 60213.660261958 2023-09-26T15:50:46.633166+00:00 17462924.732657063752 232537018.767268270254 249999943.499925345182 1 60213.660273050 2023-09-26T15:50:47.591558+00:00 17463031.894198141992 232536911.605701297522 249999943.499899446964 1 60213.660284759 2023-09-26T15:50:48.603203+00:00 17462938.505127679557 232537004.994789540768 249999943.499917209148 1 60213.660295747 2023-09-26T15:50:49.552580+00:00 17462968.503031060100 232536974.997124522924 249999943.500155568123 1 60213.660308539 2023-09-26T15:50:50.657818+00:00 17462990.850213319063 232536952.649769008160 249999943.499982327223 1 60213.660318680 2023-09-26T15:50:51.533985+00:00 17462960.286426875740 232536983.213518977165 249999943.499945849180 1 60213.660331531 2023-09-26T15:50:52.644298+00:00 17462981.245503596961 232536962.254679083824 249999943.500182688236 1 60213.660342509 2023-09-26T15:50:53.592822+00:00 17462956.583430759609 232536986.916238248348 249999943.499669015408 1 60213.660354099 2023-09-26T15:50:54.594123+00:00 17463008.792226523161 232536934.707703262568 249999943.499929785728 1 60213.660365851 2023-09-26T15:50:55.609487+00:00 17462980.773225843906 232536962.726753652096 249999943.499979496002 1 60213.660377195 2023-09-26T15:50:56.589638+00:00 17462993.067983195186 232536950.431939095259 249999943.499922275543 1 60213.660388808 2023-09-26T15:50:57.593003+00:00 17462980.473352659494 232536963.026634514332 249999943.499987185001 1 60213.660400207 2023-09-26T15:50:58.577916+00:00 17462936.791620295495 232537006.708290874958 249999943.499911159277 1 60213.660412337 2023-09-26T15:50:59.625940+00:00 17462997.339755941182 232536946.160484939814 249999943.500240892172 1 60213.660423724 2023-09-26T15:51:00.609714+00:00 17462940.882218088955 232537002.617817848921 249999943.500035941601 1 60213.660435324 2023-09-26T15:51:01.611948+00:00 17462943.164746604860 232537000.335134983063 249999943.499881595373 1 60213.660448987 2023-09-26T15:51:02.792475+00:00 17462943.148172207177 232537000.351660490036 249999943.499832689762 1 60213.660459850 2023-09-26T15:51:03.731085+00:00 17463015.127557788044 232536928.372937828302 249999943.500495612621 1 60213.660470319 2023-09-26T15:51:04.635580+00:00 17462977.780795756727 232536965.718944072723 249999943.499739825726 1 60213.660482438 2023-09-26T15:51:05.682663+00:00 17462898.809431344271 232537044.690421342850 249999943.499852687120 1 60213.660493502 2023-09-26T15:51:06.638585+00:00 17462953.210627816617 232536990.289292901754 249999943.499920725822 1 60213.660505097 2023-09-26T15:51:07.640430+00:00 17462998.855323471129 232536944.644526720047 249999943.499850183725 1 60213.660516464 2023-09-26T15:51:08.622505+00:00 17462986.908286239952 232536956.591914862394 249999943.500201106071 1 60213.660527859 2023-09-26T15:51:09.607039+00:00 17462970.353840697557 232536973.146530598402 249999943.500371307135 1 60213.660539707 2023-09-26T15:51:10.630653+00:00 17462968.724347360432 232536974.775738507509 249999943.500085860491 1 60213.660551260 2023-09-26T15:51:11.628871+00:00 17462993.824913978577 232536949.675046920776 249999943.499960899353 1 60213.660561776 2023-09-26T15:51:12.537451+00:00 17463053.284153357148 232536890.215528547764 249999943.499681890011 1 60213.660574050 2023-09-26T15:51:13.597926+00:00 17462935.921775437891 232537007.578193008900 249999943.499968439341 1 60213.660585424 2023-09-26T15:51:14.580648+00:00 17462882.753589689732 232537060.746178716421 249999943.499768406153 1 60213.660597393 2023-09-26T15:51:15.614768+00:00 17463000.802803792059 232536942.697325944901 249999943.500129729509 1 60213.660608880 2023-09-26T15:51:16.607238+00:00 17463003.325311262161 232536940.174811720848 249999943.500122994184 1 60213.660619915 2023-09-26T15:51:17.560681+00:00 17462955.838870763779 232536987.661095559597 249999943.499966323376 1 60213.660632388 2023-09-26T15:51:18.638277+00:00 17462993.358303584158 232536950.141756802797 249999943.500060379505 1 60213.660643568 2023-09-26T15:51:19.604313+00:00 17462893.118419982493 232537050.381646871567 249999943.500066846609 1 60213.660655425 2023-09-26T15:51:20.628765+00:00 17462999.784290932119 232536943.716003537178 249999943.500294476748 1 60213.660666487 2023-09-26T15:51:21.584448+00:00 17462973.648398824036 232536969.851558506489 249999943.499957323074 1 60213.660677691 2023-09-26T15:51:22.552496+00:00 17462933.277210742235 232537010.223239541054 249999943.500450283289 1 60213.660689738 2023-09-26T15:51:23.593350+00:00 17463004.869308542460 232536938.630231916904 249999943.499540448189 1 60213.660700765 2023-09-26T15:51:24.546093+00:00 17462985.619566742331 232536957.880578666925 249999943.500145405531 1 60213.660713140 2023-09-26T15:51:25.615285+00:00 17462966.702743966132 232536976.797653287649 249999943.500397264957 1 60213.660724391 2023-09-26T15:51:26.587419+00:00 17462967.964925736189 232536975.534947395325 249999943.499873131514 1 60213.660736968 2023-09-26T15:51:27.674041+00:00 17462979.331350360066 232536964.168589830399 249999943.499940186739 1 60213.660747665 2023-09-26T15:51:28.598210+00:00 17462964.674351207912 232536978.825736969709 249999943.500088185072 1 60213.660759406 2023-09-26T15:51:29.612672+00:00 17462960.001742765307 232536983.497552394867 249999943.499295175076 1 60213.660771439 2023-09-26T15:51:30.652357+00:00 17463026.871847212315 232536916.628164827824 249999943.500012040138 1 60213.660782484 2023-09-26T15:51:31.606667+00:00 17462954.329129118472 232536989.170598447323 249999943.499727576971 1 60213.660794463 2023-09-26T15:51:32.641551+00:00 17462960.782669641078 232536982.716786682606 249999943.499456316233 1 60213.660805671 2023-09-26T15:51:33.609978+00:00 17462962.837417170405 232536980.662493914366 249999943.499911069870 1 60213.660816895 2023-09-26T15:51:34.579765+00:00 17462985.552923042327 232536957.946960508823 249999943.499883562326 1 60213.660828636 2023-09-26T15:51:35.594193+00:00 17462962.523686308414 232536980.976263463497 249999943.499949783087 1 60213.660840057 2023-09-26T15:51:36.580895+00:00 17462991.069245539606 232536952.431043505669 249999943.500289052725 1 60213.660850856 2023-09-26T15:51:37.513923+00:00 17462952.322981156409 232536991.177250325680 249999943.500231474638 1 60213.660863599 2023-09-26T15:51:38.614967+00:00 17462984.267573025078 232536959.232860058546 249999943.500433087349 1 60213.660875292 2023-09-26T15:51:39.625199+00:00 17462973.328308023512 232536970.171780228615 249999943.500088244677 1 60213.660886650 2023-09-26T15:51:40.606563+00:00 17462963.694935467094 232536979.805054843426 249999943.499990314245 1 60213.660898481 2023-09-26T15:51:41.628809+00:00 17462966.734211802483 232536976.766249328852 249999943.500461131334 1 60213.660909954 2023-09-26T15:51:42.619967+00:00 17462951.725138559937 232536991.774353027344 249999943.499491572380 1 60213.660921563 2023-09-26T15:51:43.623038+00:00 17462987.953358966857 232534772.943799376488 249997760.897158354521 0 60213.660933133 2023-09-26T15:51:44.622669+00:00 17462956.436842452735 232536987.062104821205 249999943.498947262764 1 60213.660944373 2023-09-26T15:51:45.593846+00:00 17462957.867227833718 232536985.631073713303 249999943.498301535845 1 60213.660956186 2023-09-26T15:51:46.614445+00:00 17462975.396365832537 232536968.103721678257 249999943.500087499619 1 60213.660967716 2023-09-26T15:51:47.610649+00:00 17463020.149036314338 232536923.351156353951 249999943.500192672014 1 60213.660979760 2023-09-26T15:51:48.651251+00:00 17462960.680437847972 232536982.820762753487 249999943.501200616360 1 60213.660991117 2023-09-26T15:51:49.632533+00:00 17462955.817768033594 232536987.681825757027 249999943.499593794346 1 60213.661002312 2023-09-26T15:51:50.599792+00:00 17462944.112415820360 232536999.387819677591 249999943.500235497952 1 60213.661013672 2023-09-26T15:51:51.581243+00:00 17463041.317095618695 232536902.182677656412 249999943.499773263931 1 60213.661025445 2023-09-26T15:51:52.598412+00:00 17462930.226135239005 232537013.273626089096 249999943.499761343002 1 60213.661036992 2023-09-26T15:51:53.596088+00:00 17462958.939156338573 232536984.560210198164 249999943.499366521835 1 60213.661048483 2023-09-26T15:51:54.588926+00:00 17462976.609309080988 232536966.890709310770 249999943.500018388033 1 60213.661060653 2023-09-26T15:51:55.640428+00:00 17462962.505945328623 232536980.994231015444 249999943.500176340342 1 60213.661071802 2023-09-26T15:51:56.603733+00:00 17462948.897468116134 232536994.602464139462 249999943.499932259321 1 60213.661082490 2023-09-26T15:51:57.527145+00:00 17462975.750645142049 232536967.749434530735 249999943.500079661608 1 60213.661094522 2023-09-26T15:51:58.566731+00:00 17462972.951174598187 232536970.548856288195 249999943.500030875206 1 60213.661106692 2023-09-26T15:51:59.618183+00:00 17462949.599747642875 232536993.900541275740 249999943.500288903713 1 60213.661117696 2023-09-26T15:52:00.568960+00:00 17463006.861052744091 232536936.638991832733 249999943.500044584274 1 60213.661129510 2023-09-26T15:52:01.589709+00:00 17462996.258443534374 232536947.241723060608 249999943.500166594982 1 60213.661145324 2023-09-26T15:52:02.956013+00:00 17462965.629158355296 232536977.870550066233 249999943.499708414078 1 60213.661155282 2023-09-26T15:52:03.816341+00:00 17462907.032635934651 232537036.467183172703 249999943.499819099903 1 60213.661167077 2023-09-26T15:52:04.835448+00:00 17462933.295267723501 232537010.204743146896 249999943.500010877848 1 60213.661179399 2023-09-26T15:52:05.900082+00:00 17462975.965153347701 232536967.534755885601 249999943.499909222126 1 60213.661188971 2023-09-26T15:52:06.727140+00:00 17462957.157897274941 232536986.341822743416 249999943.499720007181 1 60213.661200478 2023-09-26T15:52:07.721272+00:00 17462929.797873903066 232537013.702312231064 249999943.500186145306 1 60213.661211655 2023-09-26T15:52:08.687050+00:00 17462942.940736722201 232537000.559480607510 249999943.500217318535 1 60213.661222976 2023-09-26T15:52:09.665134+00:00 17463002.634409520775 232536940.865328162909 249999943.499737679958 1 60213.661235136 2023-09-26T15:52:10.715720+00:00 17462961.603025306016 232536981.896703392267 249999943.499728709459 1 60213.661246917 2023-09-26T15:52:11.733593+00:00 17462985.793311253190 232536957.706425309181 249999943.499736547470 1 60213.661258460 2023-09-26T15:52:12.730940+00:00 17462983.267832618207 232536960.232209563255 249999943.500042170286 1 60213.661269487 2023-09-26T15:52:13.683648+00:00 17462971.193284954876 232536972.306505024433 249999943.499789983034 1 60213.661280359 2023-09-26T15:52:14.622976+00:00 17462965.680971868336 232536977.818657428026 249999943.499629288912 1 60213.661291313 2023-09-26T15:52:15.569496+00:00 17462913.249858487397 232537030.250197499990 249999943.500055998564 1 60213.661303301 2023-09-26T15:52:16.605231+00:00 17462945.965601481497 232536997.534160554409 249999943.499762028456 1 60213.661315380 2023-09-26T15:52:17.648790+00:00 17462929.461440466344 232537014.038087666035 249999943.499528139830 1 60213.661326691 2023-09-26T15:52:18.626077+00:00 17462949.125755872577 232536994.374353379011 249999943.500109255314 1 60213.661338863 2023-09-26T15:52:19.677795+00:00 17462910.100963536650 232537033.399330735207 249999943.500294268131 1 60213.661350256 2023-09-26T15:52:20.662148+00:00 17462944.166089810431 232536999.334076076746 249999943.500165879726 1 60213.661361926 2023-09-26T15:52:21.670431+00:00 17462968.804176036268 232536974.696444630623 249999943.500620663166 1 60213.661373740 2023-09-26T15:52:22.691118+00:00 17462957.914353698492 232536985.585660606623 249999943.500014305115 1 60213.661384367 2023-09-26T15:52:23.609292+00:00 17462959.252288199961 232536984.247877895832 249999943.500166088343 1 60213.661395990 2023-09-26T15:52:24.613543+00:00 17462943.010182887316 232537000.489646971226 249999943.499829858541 1 60213.661407470 2023-09-26T15:52:25.605437+00:00 17462952.710024256259 232536990.789742648602 249999943.499766916037 1 60213.661418875 2023-09-26T15:52:26.590828+00:00 17462985.095862813294 232536958.404361754656 249999943.500224560499 1 60213.661430847 2023-09-26T15:52:27.625160+00:00 17462959.992984276265 232536983.506750226021 249999943.499734491110 1 60213.661443288 2023-09-26T15:52:28.700132+00:00 17462953.653857849538 232536989.846226602793 249999943.500084459782 1 60213.661453774 2023-09-26T15:52:29.606091+00:00 17462953.262785512954 232536990.237133145332 249999943.499918669462 1 60213.661466174 2023-09-26T15:52:30.677407+00:00 17462971.754541471601 232536971.745641559362 249999943.500183045864 1 60213.661477085 2023-09-26T15:52:31.620169+00:00 17462979.485858183354 232536964.014367103577 249999943.500225275755 1 60213.661488037 2023-09-26T15:52:32.566351+00:00 17462940.000250920653 232537003.499906778336 249999943.500157713890 1 60213.661500483 2023-09-26T15:52:33.641705+00:00 17463023.277105916291 232536920.223030239344 249999943.500136166811 1 60213.661511543 2023-09-26T15:52:34.597316+00:00 17462977.158160012215 232536966.341777682304 249999943.499937683344 1 60213.661523124 2023-09-26T15:52:35.597921+00:00 17462979.795415744185 232536963.704462349415 249999943.499878108501 1 60213.661535320 2023-09-26T15:52:36.651633+00:00 17462986.225334990770 232536957.274337112904 249999943.499672114849 1 60213.661546748 2023-09-26T15:52:37.639015+00:00 17462923.845806695521 232537019.654178231955 249999943.499984920025 1 60213.661558202 2023-09-26T15:52:38.628614+00:00 17462984.517586685717 232536958.982444554567 249999943.500031232834 1 60213.661571255 2023-09-26T15:52:39.756438+00:00 17462954.506582092494 232536988.993290513754 249999943.499872595072 1 60213.661581974 2023-09-26T15:52:40.682562+00:00 17463010.865164309740 232536932.634777784348 249999943.499942094088 1 60213.661592753 2023-09-26T15:52:41.613813+00:00 17462969.335953839123 232536974.163776218891 249999943.499730050564 1 60213.661604735 2023-09-26T15:52:42.649133+00:00 17462957.498838990927 232536986.000821441412 249999943.499660432339 1 60213.661615954 2023-09-26T15:52:43.618382+00:00 17462967.146764952689 232536976.352976202965 249999943.499741166830 1 60213.661628066 2023-09-26T15:52:44.664862+00:00 17462957.177753981203 232536986.322042405605 249999943.499796390533 1 60213.661638576 2023-09-26T15:52:45.572922+00:00 17462965.200347039849 232536978.299587845802 249999943.499934881926 1 60213.661650281 2023-09-26T15:52:46.584290+00:00 17463006.044025190175 232536937.455346465111 249999943.499371647835 1 60213.661661917 2023-09-26T15:52:47.589672+00:00 17462936.486611708999 232537007.013188481331 249999943.499800205231 1 60213.661674458 2023-09-26T15:52:48.673140+00:00 17462985.446467824280 232536958.053364425898 249999943.499832242727 1 60213.661685032 2023-09-26T15:52:49.586775+00:00 17462926.104014873505 232537017.396414697170 249999943.500429570675 1 60213.661696564 2023-09-26T15:52:50.583158+00:00 17462934.770378705114 232537008.729806393385 249999943.500185102224 1 60213.661707748 2023-09-26T15:52:51.549449+00:00 17463004.545004438609 232536938.954937338829 249999943.499941766262 1 60213.661719785 2023-09-26T15:52:52.589412+00:00 17462955.972577944398 232536987.527560591698 249999943.500138521194 1 60213.661731200 2023-09-26T15:52:53.575652+00:00 17462960.204141702503 232536983.296042561531 249999943.500184267759 1 60213.661742845 2023-09-26T15:52:54.581798+00:00 17463009.087974466383 232536934.412334799767 249999943.500309258699 1 60213.661753848 2023-09-26T15:52:55.532447+00:00 17462987.325452256948 232536956.174599200487 249999943.500051468611 1 60213.661767127 2023-09-26T15:52:56.679799+00:00 17462931.403729904443 232537012.097042679787 249999943.500772595406 1 60213.661777433 2023-09-26T15:52:57.570247+00:00 17462998.485830623657 232536945.014361858368 249999943.500192493200 1 60213.661789268 2023-09-26T15:52:58.592727+00:00 17462961.868145465851 232536981.631825596094 249999943.499971061945 1 60213.661801461 2023-09-26T15:52:59.646206+00:00 17462951.503387711942 232536991.996996611357 249999943.500384330750 1 60213.661812695 2023-09-26T15:53:00.616808+00:00 17463052.643271572888 232536890.856563240290 249999943.499834805727 1 60213.661823660 2023-09-26T15:53:01.564238+00:00 17462918.479999989271 232537025.019990831614 249999943.499990820885 1 60213.661837530 2023-09-26T15:53:02.762601+00:00 17462979.575906530023 232536963.924199908972 249999943.500106453896 1 60213.661848366 2023-09-26T15:53:03.698845+00:00 17462942.196958635002 232537001.303198248148 249999943.500156879425 1 60213.661859330 2023-09-26T15:53:04.646114+00:00 17462923.045743089169 232537020.453995496035 249999943.499738574028 1 60213.661870403 2023-09-26T15:53:05.602857+00:00 17463002.909867651761 232536940.590218335390 249999943.500085979700 1 60213.661882007 2023-09-26T15:53:06.605465+00:00 17462970.431204378605 232536973.068630456924 249999943.499834835529 1 60213.661894159 2023-09-26T15:53:07.655384+00:00 17462962.883236628026 232536980.616522550583 249999943.499759167433 1 60213.661905470 2023-09-26T15:53:08.632582+00:00 17462915.505698177963 232537027.993868142366 249999943.499566316605 1 60213.661917315 2023-09-26T15:53:09.656049+00:00 17462971.536182954907 232536971.964023739100 249999943.500206708908 1 60213.661928084 2023-09-26T15:53:10.586436+00:00 17462994.277411840856 232536949.222306460142 249999943.499718308449 1 60213.661939350 2023-09-26T15:53:11.559887+00:00 17462928.558349639177 232537014.941695719957 249999943.500045359135 1 60213.661950887 2023-09-26T15:53:12.556598+00:00 17462971.642142366618 232536971.857931315899 249999943.500073671341 1 60213.661963504 2023-09-26T15:53:13.646740+00:00 17462939.440044492483 232537004.060101866722 249999943.500146359205 1 60213.661974375 2023-09-26T15:53:14.586013+00:00 17462988.405862942338 232536955.094716221094 249999943.500579178333 1 60213.661986560 2023-09-26T15:53:15.638797+00:00 17462959.442691359669 232536984.057599484921 249999943.500290840864 1 60213.661997831 2023-09-26T15:53:16.612635+00:00 17462986.807421796024 232536956.692221134901 249999943.499642938375 1 60213.662009825 2023-09-26T15:53:17.648859+00:00 17462966.170975737274 232536977.328817248344 249999943.499792993069 1 60213.662020868 2023-09-26T15:53:18.602992+00:00 17462932.942491319031 232537010.557684719563 249999943.500176042318 1 60213.662032815 2023-09-26T15:53:19.635192+00:00 17462914.117281246930 232537029.382432252169 249999943.499713510275 1 60213.662044283 2023-09-26T15:53:20.626029+00:00 17462986.788583394140 232536956.711235731840 249999943.499819129705 1 60213.662055557 2023-09-26T15:53:21.600120+00:00 17463021.519090626389 232536921.980881482363 249999943.499972105026 1 60213.662067290 2023-09-26T15:53:22.613868+00:00 17462940.058193080127 232537003.441384106874 249999943.499577194452 1 60213.662078294 2023-09-26T15:53:23.564647+00:00 17462911.751177322119 232537031.749327003956 249999943.500504314899 1 60213.662090918 2023-09-26T15:53:24.655306+00:00 17462943.762570731342 232536999.737611800432 249999943.500182539225 1 60213.662101549 2023-09-26T15:53:25.573855+00:00 17462955.257943291217 232536988.241588115692 249999943.499531418085 1 60213.662113973 2023-09-26T15:53:26.647288+00:00 17462931.660463381559 232537011.838808178902 249999943.499271571636 1 60213.662125620 2023-09-26T15:53:27.653543+00:00 17462941.070022847503 232537002.429795324802 249999943.499818176031 1 60213.662136779 2023-09-26T15:53:28.617733+00:00 17463015.827922455966 232536927.672345846891 249999943.500268310308 1 60213.662148069 2023-09-26T15:53:29.593186+00:00 17462934.418561335653 232537009.080674916506 249999943.499236255884 1 60213.662159572 2023-09-26T15:53:30.586998+00:00 17462997.499766871333 232536945.999701678753 249999943.499468564987 1 60213.662172121 2023-09-26T15:53:31.671243+00:00 17462957.260179270059 232536986.239705413580 249999943.499884694815 1 60213.662182542 2023-09-26T15:53:32.571654+00:00 17462925.258426669985 232537018.241124570370 249999943.499551236629 1 60213.662193953 2023-09-26T15:53:33.557517+00:00 17462983.747591048479 232536959.752563744783 249999943.500154793262 1 60213.662205103 2023-09-26T15:53:34.520899+00:00 17462947.275184791535 232536996.225236773491 249999943.500421553850 1 60213.662217594 2023-09-26T15:53:35.600098+00:00 17462977.859853032976 232536965.640084445477 249999943.499937474728 1 60213.662228649 2023-09-26T15:53:36.555299+00:00 17462985.467274598777 232536958.032501846552 249999943.499776452780 1 60213.662240835 2023-09-26T15:53:37.608125+00:00 17462948.556194696575 232536994.943587303162 249999943.499781996012 1 60213.662252294 2023-09-26T15:53:38.598208+00:00 17462979.836599919945 232536963.663703858852 249999943.500303775072 1 60213.662263959 2023-09-26T15:53:39.606062+00:00 17463006.368765104562 232536937.131827324629 249999943.500592440367 1 60213.662275651 2023-09-26T15:53:40.616310+00:00 17462947.120939314365 232536996.379076719284 249999943.500016033649 1 60213.662286405 2023-09-26T15:53:41.545370+00:00 17462968.792500264943 232536974.707411468029 249999943.499911725521 1 60213.662299050 2023-09-26T15:53:42.637895+00:00 17462954.183107905090 232536989.317137598991 249999943.500245511532 1 60213.662310557 2023-09-26T15:53:43.632075+00:00 17462957.836912173778 232536985.663209676743 249999943.500121861696 1 60213.662321760 2023-09-26T15:53:44.600091+00:00 17462983.494388673455 232536960.005358934402 249999943.499747604132 1 60213.662333234 2023-09-26T15:53:45.591388+00:00 17462957.632681645453 232536985.867128461599 249999943.499810099602 1 60213.662345309 2023-09-26T15:53:46.634710+00:00 17462969.279653504491 232536974.220023155212 249999943.499676644802 1 60213.662356487 2023-09-26T15:53:47.600487+00:00 17462957.167814120650 232536986.332011699677 249999943.499825835228 1 60213.662368242 2023-09-26T15:53:48.616135+00:00 17462923.213963687420 232537020.285731256008 249999943.499694943428 1 60213.662379762 2023-09-26T15:53:49.611418+00:00 17462943.456475257874 232537000.043409436941 249999943.499884694815 1 60213.662391624 2023-09-26T15:53:50.636318+00:00 17463027.433407530189 232536916.066455990076 249999943.499863505363 1 60213.662402799 2023-09-26T15:53:51.601813+00:00 17462939.938353892416 232537003.561720669270 249999943.500074565411 1 60213.662415314 2023-09-26T15:53:52.683146+00:00 17462982.058915179223 232536961.441212147474 249999943.500127315521 1 60213.662426786 2023-09-26T15:53:53.674346+00:00 17462963.361789803952 232536980.138027548790 249999943.499817341566 1 60213.662437676 2023-09-26T15:53:54.615219+00:00 17462991.908786423504 232536951.590408831835 249999943.499195247889 1 60213.662448927 2023-09-26T15:53:55.587288+00:00 17462929.952002182603 232537013.547635853291 249999943.499638020992 1 60213.662459798 2023-09-26T15:53:56.526531+00:00 17463015.874527838081 232536927.625788211823 249999943.500316053629 1 60213.662473224 2023-09-26T15:53:57.686575+00:00 17463006.101289287210 232536937.399012863636 249999943.500302135944 1 60213.662484050 2023-09-26T15:53:58.621901+00:00 17462970.685993693769 232536972.813768684864 249999943.499762386084 1 60213.662495344 2023-09-26T15:53:59.597726+00:00 17463015.263529796153 232536928.235783278942 249999943.499313086271 1 60213.662506246 2023-09-26T15:54:00.539661+00:00 17462941.713582243770 232537001.786232739687 249999943.499814987183 1 60213.662518492 2023-09-26T15:54:01.597710+00:00 17462966.254381872714 232536977.245355874300 249999943.499737739563 1 60213.662533244 2023-09-26T15:54:02.872300+00:00 17462947.846388243139 232536995.653746187687 249999943.500134438276 1 60213.662543977 2023-09-26T15:54:03.799573+00:00 17462976.839834075421 232536966.661065936089 249999943.500900000334 1 60213.662556692 2023-09-26T15:54:04.898162+00:00 17462972.143214244395 232536971.356970429420 249999943.500184684992 1 60213.662566876 2023-09-26T15:54:05.778054+00:00 17462980.172889638692 232536963.327527791262 249999943.500417441130 1 60213.662578419 2023-09-26T15:54:06.775411+00:00 17463005.300624683499 232536938.199320256710 249999943.499944925308 1 60213.662589462 2023-09-26T15:54:07.729549+00:00 17462950.658303193748 232536992.841937750578 249999943.500240951777 1 60213.662600254 2023-09-26T15:54:08.661950+00:00 17462960.443875357509 232536983.056022107601 249999943.499897480011 1 60213.662613094 2023-09-26T15:54:09.771316+00:00 17462935.425759702921 232537008.074407339096 249999943.500167042017 1 60213.662625525 2023-09-26T15:54:10.845336+00:00 17462965.825938604772 232536977.673557579517 249999943.499496191740 1 60213.662634760 2023-09-26T15:54:11.643237+00:00 17462979.843778006732 232536963.656521648169 249999943.500299662352 1 60213.662646899 2023-09-26T15:54:12.692116+00:00 17462970.038804095238 232536973.461052566767 249999943.499856650829 1 60213.662657902 2023-09-26T15:54:13.642680+00:00 17462982.924616247416 232536960.575137197971 249999943.499753445387 1 60213.662669217 2023-09-26T15:54:14.620315+00:00 17462951.647170092911 232536991.853194415569 249999943.500364512205 1 60213.662681470 2023-09-26T15:54:15.678999+00:00 17462990.573844470084 232536952.925979197025 249999943.499823659658 1 60213.662692101 2023-09-26T15:54:16.597489+00:00 17462992.010664887726 232536951.488694429398 249999943.499359309673 1 60213.662704395 2023-09-26T15:54:17.659752+00:00 17462985.243220821023 232536958.256466388702 249999943.499687194824 1 60213.662715261 2023-09-26T15:54:18.598527+00:00 17462960.285186309367 232536983.214951604605 249999943.500137925148 1 60213.662727271 2023-09-26T15:54:19.636200+00:00 17462972.849344793707 232536970.651030063629 249999943.500374853611 1 60213.662739580 2023-09-26T15:54:20.699708+00:00 17462917.455189462751 232537026.044886678457 249999943.500076144934 1 60213.662750171 2023-09-26T15:54:21.614806+00:00 17462947.003168277442 232536996.496915370226 249999943.500083655119 1 60213.662762372 2023-09-26T15:54:22.668968+00:00 17463001.048373706639 232536942.451840698719 249999943.500214397907 1 60213.662773727 2023-09-26T15:54:23.649962+00:00 17462928.211991749704 232537015.288083732128 249999943.500075489283 1 60213.662784831 2023-09-26T15:54:24.609351+00:00 17462961.628921914846 232536981.871194064617 249999943.500115990639 1 60213.662796678 2023-09-26T15:54:25.632965+00:00 17462948.895211759955 232536994.604908376932 249999943.500120133162 1 60213.662808089 2023-09-26T15:54:26.618830+00:00 17462948.038129691035 232536995.461754441261 249999943.499884128571 1 60213.662819681 2023-09-26T15:54:27.620411+00:00 17462965.399214085191 232536978.100681662560 249999943.499895751476 1 60213.662831500 2023-09-26T15:54:28.641615+00:00 17462960.107897397131 232536983.392072200775 249999943.499969601631 1 60213.662842991 2023-09-26T15:54:29.634462+00:00 17462996.627429261804 232536946.872795134783 249999943.500224411488 1 60213.662854348 2023-09-26T15:54:30.615698+00:00 17462986.905767813325 232536956.594133734703 249999943.499901533127 1 60213.662865586 2023-09-26T15:54:31.586607+00:00 17462994.806405726820 232536948.693989574909 249999943.500395298004 1 60213.662878608 2023-09-26T15:54:32.711716+00:00 17462919.031414747238 232537024.468635380268 249999943.500050127506 1 60213.662889244 2023-09-26T15:54:33.630666+00:00 17463000.928619265556 232536942.571368753910 249999943.499988019466 1 60213.662900385 2023-09-26T15:54:34.593312+00:00 17462949.654184821993 232536993.845637142658 249999943.499821960926 1 60213.662912569 2023-09-26T15:54:35.645946+00:00 17463046.258846908808 232536897.241112947464 249999943.499959856272 1 60213.662923745 2023-09-26T15:54:36.611596+00:00 17462918.365788958967 232537025.134404063225 249999943.500193029642 1 60213.662935454 2023-09-26T15:54:37.623238+00:00 17462991.972832441330 232536951.527425080538 249999943.500257521868 1 60213.662947445 2023-09-26T15:54:38.659278+00:00 17462966.953295454383 232536976.546573847532 249999943.499869287014 1 60213.662958832 2023-09-26T15:54:39.643063+00:00 17462925.780312784016 232537017.719301402569 249999943.499614179134 1 60213.662970813 2023-09-26T15:54:40.678221+00:00 17462981.988452535123 232536961.511559814215 249999943.500012338161 1 60213.662981373 2023-09-26T15:54:41.590654+00:00 17462966.239713672549 232536977.260124802589 249999943.499838471413 1 60213.662993127 2023-09-26T15:54:42.606119+00:00 17462983.439702957869 232536960.060683965683 249999943.500386923552 1 60213.663005314 2023-09-26T15:54:43.659155+00:00 17462915.604431085289 232537027.895519882441 249999943.499950975180 1 60213.663016079 2023-09-26T15:54:44.589199+00:00 17463013.557367175817 232536929.942771196365 249999943.500138372183 1 60213.663028109 2023-09-26T15:54:45.628651+00:00 17462910.289265669882 232537033.210920184851 249999943.500185847282 1 60213.663039104 2023-09-26T15:54:46.578579+00:00 17463023.443532712758 232536920.056447863579 249999943.499980568886 1 60213.663050904 2023-09-26T15:54:47.598135+00:00 17462923.033742025495 232537020.466396182775 249999943.500138223171 1 60213.663062451 2023-09-26T15:54:48.595821+00:00 17462986.146149277687 232536957.354570150375 249999943.500719428062 1 60213.663073922 2023-09-26T15:54:49.586802+00:00 17462941.738615237176 232537001.761529147625 249999943.500144392252 1 60213.663085888 2023-09-26T15:54:50.620683+00:00 17462969.220045894384 232536974.280114799738 249999943.500160694122 1 60213.663096930 2023-09-26T15:54:51.574735+00:00 17462981.044489163905 232536962.455796450377 249999943.500285625458 1 60213.663109447 2023-09-26T15:54:52.656240+00:00 17462966.927968293428 232536976.572356760502 249999943.500325053930 1 60213.663120419 2023-09-26T15:54:53.604221+00:00 17462931.645524661988 232537011.854487240314 249999943.500011891127 1 60213.663131789 2023-09-26T15:54:54.586578+00:00 17463009.103883560747 232536934.395648092031 249999943.499531656504 1 60213.663143755 2023-09-26T15:54:55.620436+00:00 17462932.334833171219 232537011.165331959724 249999943.500165134668 1 60213.663155493 2023-09-26T15:54:56.634625+00:00 17462952.966259472072 232536990.533734560013 249999943.499994039536 1 60213.663166733 2023-09-26T15:54:57.605742+00:00 17462978.191152233630 232536965.308878898621 249999943.500031143427 1 60213.663178003 2023-09-26T15:54:58.579517+00:00 17462941.856771796942 232537001.643218874931 249999943.499990671873 1 60213.663190266 2023-09-26T15:54:59.638941+00:00 17462932.426156643778 232537011.073762178421 249999943.499918818474 1 60213.663201102 2023-09-26T15:55:00.575209+00:00 17462961.837160475552 232536981.662893414497 249999943.500053882599 1 60213.663216875 2023-09-26T15:55:01.937979+00:00 17462978.854431364685 232536964.645323723555 249999943.499755084515 1 60213.663226907 2023-09-26T15:55:02.804734+00:00 17462975.732237506658 232536967.767622292042 249999943.499859809875 1 60213.663237255 2023-09-26T15:55:03.698830+00:00 17462918.453950453550 232537025.046171665192 249999943.500122129917 1 60213.663248646 2023-09-26T15:55:04.683032+00:00 17462980.205644175410 232536963.294484317303 249999943.500128507614 1 60213.663259309 2023-09-26T15:55:05.604328+00:00 17462956.414693225175 232536987.085425168276 249999943.500118404627 1 60213.663271997 2023-09-26T15:55:06.700511+00:00 17462933.775614093989 232537009.723569661379 249999943.499183744192 1 60213.663283710 2023-09-26T15:55:07.712595+00:00 17462973.210759121925 232536970.289255023003 249999943.500014156103 1 60213.663294824 2023-09-26T15:55:08.672809+00:00 17462977.314560849220 232536966.186094284058 249999943.500655144453 1 60213.663306928 2023-09-26T15:55:09.718611+00:00 17462958.420211326331 232536985.079483151436 249999943.499694466591 1 60213.663318611 2023-09-26T15:55:10.727982+00:00 17462980.175211120397 232536963.325026631355 249999943.500237762928 1 60213.663329167 2023-09-26T15:55:11.640032+00:00 17462950.905602768064 232536992.594741940498 249999943.500344693661 1 60213.663340278 2023-09-26T15:55:12.599997+00:00 17462942.988346237689 232537000.511968791485 249999943.500315040350 1 60213.663353088 2023-09-26T15:55:13.706793+00:00 17462989.268300019205 232536954.232017070055 249999943.500317096710 1 60213.663363563 2023-09-26T15:55:14.611886+00:00 17462981.334072519094 232536962.166032910347 249999943.500105440617 1 60213.663375338 2023-09-26T15:55:15.629150+00:00 17462975.543954528868 232536967.955295354128 249999943.499249875546 1 60213.663387876 2023-09-26T15:55:16.712460+00:00 17463036.838965319097 232536906.661427587271 249999943.500392913818 1 60213.663398167 2023-09-26T15:55:17.601593+00:00 17462881.923166010529 232537061.576935976744 249999943.500101983547 1 60213.663410151 2023-09-26T15:55:18.637082+00:00 17463000.264289621264 232536943.235083669424 249999943.499373286963 1 60213.663422397 2023-09-26T15:55:19.695127+00:00 17462941.881175898015 232537001.619155555964 249999943.500331461430 1 60213.663432865 2023-09-26T15:55:20.599595+00:00 17462952.575969763100 232536990.924497276545 249999943.500467032194 1 60213.663444648 2023-09-26T15:55:21.617596+00:00 17462971.932798836380 232536971.566820859909 249999943.499619692564 1 60213.663456017 2023-09-26T15:55:22.599873+00:00 17463011.003803413361 232536932.496030479670 249999943.499833881855 1 60213.663468002 2023-09-26T15:55:23.635358+00:00 17462948.928191199899 232536994.572051882744 249999943.500243067741 1 60213.663479005 2023-09-26T15:55:24.586013+00:00 17462910.351946581155 232537033.148112982512 249999943.500059574842 1 60213.663491060 2023-09-26T15:55:25.627570+00:00 17463015.250187471509 232536928.250048667192 249999943.500236153603 1 60213.663502239 2023-09-26T15:55:26.593439+00:00 17462963.430827088654 232536980.069125771523 249999943.499952852726 1 60213.663514300 2023-09-26T15:55:27.635521+00:00 17462986.144613314420 232536957.355249047279 249999943.499862372875 1 60213.663525952 2023-09-26T15:55:28.642295+00:00 17462939.464529976249 232537004.035501360893 249999943.500031352043 1 60213.663537642 2023-09-26T15:55:29.652259+00:00 17462949.434362340719 232536994.065606623888 249999943.499968975782 1 60213.663549098 2023-09-26T15:55:30.642072+00:00 17463032.486739568412 232536911.013037919998 249999943.499777495861 1 60213.663560226 2023-09-26T15:55:31.603546+00:00 17462940.068058073521 232537003.432003289461 249999943.500061362982 1 60213.663571783 2023-09-26T15:55:32.602044+00:00 17463006.461022030562 232536937.038812190294 249999943.499834209681 1 60213.663583073 2023-09-26T15:55:33.577537+00:00 17462916.363929558545 232537027.135717630386 249999943.499647200108 1 60213.663594799 2023-09-26T15:55:34.590631+00:00 17462974.818347826600 232536968.681414365768 249999943.499762177467 1 60213.663606535 2023-09-26T15:55:35.604606+00:00 17462969.958940070122 232536973.541196525097 249999943.500136584044 1 60213.663618161 2023-09-26T15:55:36.609152+00:00 17462982.607129599899 232536960.892315089703 249999943.499444693327 1 60213.663629746 2023-09-26T15:55:37.610010+00:00 17462986.842253506184 232536956.657302439213 249999943.499555945396 1 60213.663641077 2023-09-26T15:55:38.589092+00:00 17462959.835159037262 232536983.664707273245 249999943.499866306782 1 60213.663652955 2023-09-26T15:55:39.615299+00:00 17462971.106320586056 232536972.393842220306 249999943.500162810087 1 60213.663664142 2023-09-26T15:55:40.581874+00:00 17462991.785100977868 232536951.714529603720 249999943.499630570412 1 60213.663676222 2023-09-26T15:55:41.625564+00:00 17462901.370458535850 232537042.129639118910 249999943.500097662210 1 60213.663687616 2023-09-26T15:55:42.609981+00:00 17462996.659752249718 232536946.839867770672 249999943.499620020390 1 60213.663698554 2023-09-26T15:55:43.555073+00:00 17462965.168760836124 232536978.331147074699 249999943.499907910824 1 60213.663710598 2023-09-26T15:55:44.595706+00:00 17462916.686628956348 232537026.813286244869 249999943.499915212393 1 60213.663722038 2023-09-26T15:55:45.584088+00:00 17462968.073917131871 232536975.426320999861 249999943.500238120556 1 60213.663733529 2023-09-26T15:55:46.576899+00:00 17463009.393096230924 232536934.106951117516 249999943.500047355890 1 60213.663745472 2023-09-26T15:55:47.608817+00:00 17462979.686294455081 232536963.813618302345 249999943.499912768602 1 60213.663757125 2023-09-26T15:55:48.615636+00:00 17462978.358009975404 232536965.141927242279 249999943.499937206507 1 60213.663768192 2023-09-26T15:55:49.571828+00:00 17462931.074647776783 232537012.425363004208 249999943.500010788441 1 60213.663780108 2023-09-26T15:55:50.601317+00:00 17462984.254852451384 232536959.245004326105 249999943.499856770039 1 60213.663791333 2023-09-26T15:55:51.571155+00:00 17462947.504872880876 232536995.995350003242 249999943.500222891569 1 60213.663803272 2023-09-26T15:55:52.602705+00:00 17462983.384866993874 232536960.115105599165 249999943.499972581863 1 60213.663815010 2023-09-26T15:55:53.616891+00:00 17462979.145738050342 232536964.354038596153 249999943.499776661396 1 60213.663826646 2023-09-26T15:55:54.622208+00:00 17462966.738725975156 232536976.761216104031 249999943.499942064285 1 60213.663837598 2023-09-26T15:55:55.568494+00:00 17462983.044244889170 232536960.455109983683 249999943.499354869127 1 60213.663849657 2023-09-26T15:55:56.610383+00:00 17462987.716592539102 232536955.782629311085 249999943.499221861362 1 60213.663861379 2023-09-26T15:55:57.623132+00:00 17462982.190995227545 232536961.308674633503 249999943.499669849873 1 60213.663873064 2023-09-26T15:55:58.632781+00:00 17462973.706491719931 232536969.792912334204 249999943.499404042959 1 60213.663883872 2023-09-26T15:55:59.566568+00:00 17462977.115974102169 232536966.383726865053 249999943.499700963497 1 60213.663895613 2023-09-26T15:56:00.580957+00:00 17462942.665833923966 232537000.834193736315 249999943.500027656555 1 60213.663910419 2023-09-26T15:56:01.860188+00:00 17463002.422545474023 232536941.077725023031 249999943.500270485878 1 60213.663922193 2023-09-26T15:56:02.877530+00:00 17462970.731834866107 232536972.768296658993 249999943.500131517649 1 60213.663933956 2023-09-26T15:56:03.893806+00:00 17463002.191245891154 232536941.308637231588 249999943.499883115292 1 60213.663944160 2023-09-26T15:56:04.775445+00:00 17462985.702107764781 232536957.797778010368 249999943.499885767698 1 60213.663954968 2023-09-26T15:56:05.709191+00:00 17462976.401407629251 232536967.098462909460 249999943.499870538712 1 60213.663967982 2023-09-26T15:56:06.833689+00:00 17462990.145041026175 232536953.354934096336 249999943.499975115061 1 60213.663978671 2023-09-26T15:56:07.757201+00:00 17462935.131561309099 232537008.368107914925 249999943.499669224024 1 60213.663989396 2023-09-26T15:56:08.683835+00:00 17462980.090784441680 232536963.408801525831 249999943.499585956335 1 60213.664001127 2023-09-26T15:56:09.697380+00:00 17462968.682359874249 232536974.817668676376 249999943.500028550625 1 60213.664013615 2023-09-26T15:56:10.776317+00:00 17462976.906374096870 232536966.593337655067 249999943.499711751938 1 60213.664024236 2023-09-26T15:56:11.693979+00:00 17462967.141614023596 232536976.358312785625 249999943.499926805496 1 60213.664037304 2023-09-26T15:56:12.823079+00:00 17462924.498811997473 232537019.001033782959 249999943.499845772982 1 60213.664048045 2023-09-26T15:56:13.751079+00:00 17462990.162658441812 232536953.337675869465 249999943.500334322453 1 60213.664058847 2023-09-26T15:56:14.684433+00:00 17462977.270695053041 232536966.229020416737 249999943.499715477228 1 60213.664069968 2023-09-26T15:56:15.645226+00:00 17462978.901481829584 232536964.597969859838 249999943.499451696873 1 60213.664081566 2023-09-26T15:56:16.647310+00:00 17462951.140831239522 232536992.358616203070 249999943.499447435141 1 60213.664093452 2023-09-26T15:56:17.674266+00:00 17462932.378983322531 232537011.120823919773 249999943.499807238579 1 60213.664105152 2023-09-26T15:56:18.685147+00:00 17463004.115952495486 232536939.384095728397 249999943.500048220158 1 60213.664117461 2023-09-26T15:56:19.748621+00:00 17462986.031854446977 232536957.467927336693 249999943.499781787395 1 60213.664128323 2023-09-26T15:56:20.687123+00:00 17462970.872167091817 232536972.627779722214 249999943.499946802855 1 60213.664139300 2023-09-26T15:56:21.635504+00:00 17462930.272803861648 232537013.227093249559 249999943.499897122383 1 60213.664151279 2023-09-26T15:56:22.670488+00:00 17462994.562827590853 232536948.937286555767 249999943.500114142895 1 60213.664163121 2023-09-26T15:56:23.693698+00:00 17462982.629528224468 232536960.870884656906 249999943.500412881374 1 60213.664175438 2023-09-26T15:56:24.757799+00:00 17462906.183603070676 232537037.316766142845 249999943.500369220972 1 60213.664185268 2023-09-26T15:56:25.607183+00:00 17463013.892071563751 232536929.608009487391 249999943.500081062317 1 60213.664198271 2023-09-26T15:56:26.730609+00:00 17462966.508364476264 232536976.991801708937 249999943.500166177750 1 60213.664208990 2023-09-26T15:56:27.656752+00:00 17462968.167790655047 232536975.332560509443 249999943.500351160765 1 60213.664221634 2023-09-26T15:56:28.749216+00:00 17462965.577705323696 232536977.922439157963 249999943.500144481659 1 60213.664232705 2023-09-26T15:56:29.705725+00:00 17462964.975375570357 232536978.524861246347 249999943.500236809254 1 60213.664244201 2023-09-26T15:56:30.699002+00:00 17462965.645364440978 232536977.854607403278 249999943.499971836805 1 60213.664256378 2023-09-26T15:56:31.751052+00:00 17462959.540506221354 232536983.959560960531 249999943.500067174435 1 60213.664267414 2023-09-26T15:56:32.704564+00:00 17462954.021453823894 232536989.478614449501 249999943.500068277121 1 60213.664278178 2023-09-26T15:56:33.634594+00:00 17462969.506371852010 232536973.993761450052 249999943.500133305788 1 60213.664289725 2023-09-26T15:56:34.632240+00:00 17462982.154768597335 232536961.345224320889 249999943.499992907047 1 60213.664302273 2023-09-26T15:56:35.716340+00:00 17462956.055646449327 232536987.444717586040 249999943.500364035368 1 60213.664313475 2023-09-26T15:56:36.684192+00:00 17462909.431161742657 232537034.068365067244 249999943.499526798725 1 60213.664324934 2023-09-26T15:56:37.674316+00:00 17462941.871356468648 232537001.628394871950 249999943.499751329422 1 60213.664336252 2023-09-26T15:56:38.652203+00:00 17462956.743669338524 232536986.756590604782 249999943.500259935856 1 60213.664348387 2023-09-26T15:56:39.700633+00:00 17462957.370098806918 232536986.130042850971 249999943.500141650438 1 60213.664360193 2023-09-26T15:56:40.720651+00:00 17462958.647962592542 232536984.851823359728 249999943.499785959721 1 60213.664371899 2023-09-26T15:56:41.732100+00:00 17462991.169338006526 232536952.330486088991 249999943.499824106693 1 60213.664382073 2023-09-26T15:56:42.611074+00:00 17462937.314606092870 232537006.185089498758 249999943.499695599079 1 60213.664393958 2023-09-26T15:56:43.637957+00:00 17462927.706501424313 232537015.793580889702 249999943.500082314014 1 60213.664405742 2023-09-26T15:56:44.656070+00:00 17462998.706696014851 232536944.793043553829 249999943.499739557505 1 60213.664416916 2023-09-26T15:56:45.621553+00:00 17462916.618242304772 232537026.881879001856 249999943.500121295452 1 60213.664428683 2023-09-26T15:56:46.638207+00:00 17462967.039292600006 232536976.460541248322 249999943.499833852053 1 60213.664440860 2023-09-26T15:56:47.690309+00:00 17462964.797406256199 232536978.702719777822 249999943.500126034021 1 60213.664451085 2023-09-26T15:56:48.573782+00:00 17462939.976580828428 232537003.523575544357 249999943.500156372786 1 60213.664462748 2023-09-26T15:56:49.581400+00:00 17462991.959824956954 232536951.540053606033 249999943.499878555536 1 60213.664474409 2023-09-26T15:56:50.588952+00:00 17462944.727964121848 232536998.772428035736 249999943.500392168760 1 60213.664485939 2023-09-26T15:56:51.585142+00:00 17462976.866217065603 232536966.634061932564 249999943.500279009342 1 60213.664497682 2023-09-26T15:56:52.599699+00:00 17462970.362919628620 232536973.137076586485 249999943.499996215105 1 60213.664509435 2023-09-26T15:56:53.615176+00:00 17462986.650578025728 232536956.849501520395 249999943.500079542398 1 60213.664520931 2023-09-26T15:56:54.608453+00:00 17462962.175765879452 232536981.324414491653 249999943.500180363655 1 60213.664531913 2023-09-26T15:56:55.557278+00:00 17462895.877528131008 232537047.622440785170 249999943.499968916178 1 60213.664543853 2023-09-26T15:56:56.588912+00:00 17462985.240814514458 232536958.259168863297 249999943.499983370304 1 60213.664555085 2023-09-26T15:56:57.559314+00:00 17463039.014942139387 232536904.484744310379 249999943.499686449766 1 60213.664567125 2023-09-26T15:56:58.599611+00:00 17462966.867083143443 232536976.632744073868 249999943.499827206135 1 60213.664579204 2023-09-26T15:56:59.643236+00:00 17462958.920392513275 232536984.579681277275 249999943.500073790550 1 60213.664589814 2023-09-26T15:57:00.559902+00:00 17462933.519764486700 232537009.980494111776 249999943.500258594751 1 60213.664603819 2023-09-26T15:57:01.769950+00:00 17462959.211734108627 232536984.288634061813 249999943.500368177891 1 60213.664614311 2023-09-26T15:57:02.676529+00:00 17462965.426696117967 232536978.073547899723 249999943.500244021416 1 60213.664626568 2023-09-26T15:57:03.735479+00:00 17463011.609062843025 232536931.890946418047 249999943.500009268522 1 60213.664636636 2023-09-26T15:57:04.605350+00:00 17462991.703168854117 232536951.796731799841 249999943.499900639057 1 60213.664648565 2023-09-26T15:57:05.636019+00:00 17462954.785025380552 232536988.715056985617 249999943.500082373619 1 60213.664659961 2023-09-26T15:57:06.620666+00:00 17462928.215496823192 232537015.284849941730 249999943.500346779823 1 60213.664671273 2023-09-26T15:57:07.597946+00:00 17462978.651961915195 232536964.847826808691 249999943.499788731337 1 60213.664682778 2023-09-26T15:57:08.591962+00:00 17462971.088538948447 232536972.411719441414 249999943.500258386135 1 60213.664694548 2023-09-26T15:57:09.608945+00:00 17463006.582562852651 232536936.916976511478 249999943.499539375305 1 60213.664707327 2023-09-26T15:57:10.713096+00:00 17462982.032180193812 232536961.467631161213 249999943.499811351299 1 60213.664717905 2023-09-26T15:57:11.626967+00:00 17462969.940845496953 232536973.558768182993 249999943.499613672495 1 60213.664728881 2023-09-26T15:57:12.575327+00:00 17462972.141346734017 232536971.358390092850 249999943.499736815691 1 60213.664740774 2023-09-26T15:57:13.602866+00:00 17462944.715159256011 232536998.784938871861 249999943.500098139048 1 60213.664752238 2023-09-26T15:57:14.593416+00:00 17462969.359086077660 232536974.140669256449 249999943.499755322933 1 60213.664764188 2023-09-26T15:57:15.625851+00:00 17462973.716462627053 232536969.783298224211 249999943.499760866165 1 60213.664775196 2023-09-26T15:57:16.576945+00:00 17462988.130596566945 232536955.369524389505 249999943.500120967627 1 60213.664786376 2023-09-26T15:57:17.542875+00:00 17463021.391460377723 232536922.108770042658 249999943.500230431557 1 60213.664798900 2023-09-26T15:57:18.624902+00:00 17462976.783170692623 232536966.716672539711 249999943.499843239784 1 60213.664810031 2023-09-26T15:57:19.586666+00:00 17462935.635242164135 232537007.864817857742 249999943.500060021877 1 60213.664821561 2023-09-26T15:57:20.582906+00:00 17462965.317026913166 232536978.182862728834 249999943.499889642000 1 60213.664833384 2023-09-26T15:57:21.604352+00:00 17462950.641159180552 232536992.858687072992 249999943.499846249819 1 60213.664845019 2023-09-26T15:57:22.609650+00:00 17462983.026984501630 232536960.472860574722 249999943.499845087528 1 60213.664856244 2023-09-26T15:57:23.579446+00:00 17462992.729128655046 232536950.770675390959 249999943.499804049730 1 60213.664868162 2023-09-26T15:57:24.609241+00:00 17462916.437738858163 232537027.061800241470 249999943.499539107084 1 60213.664879578 2023-09-26T15:57:25.595500+00:00 17462966.569536425173 232536976.930013746023 249999943.499550163746 1 60213.664891306 2023-09-26T15:57:26.608817+00:00 17463001.970725603402 232536941.529211461544 249999943.499937057495 1 60213.664902259 2023-09-26T15:57:27.555157+00:00 17465323.286338973790 232536838.951860427856 250002162.238199412823 0 60213.664914513 2023-09-26T15:57:28.613923+00:00 17463005.530109893531 232536937.969824552536 249999943.499934434891 1 60213.664925702 2023-09-26T15:57:29.580651+00:00 17462991.728030499071 232536951.772035658360 249999943.500066161156 1 60213.664937332 2023-09-26T15:57:30.585464+00:00 17462984.334714971483 232536959.165439009666 249999943.500153988600 1 60213.664948892 2023-09-26T15:57:31.584260+00:00 17462926.309671804309 232537017.190460681915 249999943.500132501125 1 60213.664959886 2023-09-26T15:57:32.534125+00:00 17462971.314963210374 232536972.184300571680 249999943.499263793230 1 60213.664972446 2023-09-26T15:57:33.619377+00:00 17462985.107357878238 232536958.392636567354 249999943.499994456768 1 60213.664983497 2023-09-26T15:57:34.574157+00:00 17462938.010637748986 232537005.489898502827 249999943.500536262989 1 60213.664995012 2023-09-26T15:57:35.569018+00:00 17462972.334744919091 232536971.165700227022 249999943.500445157290 1 60213.665007160 2023-09-26T15:57:36.618611+00:00 17462971.514330357313 232536971.985407590866 249999943.499737948179 1 60213.665017777 2023-09-26T15:57:37.535964+00:00 17462940.350643191487 232537003.149843186140 249999943.500486373901 1 60213.665029988 2023-09-26T15:57:38.590921+00:00 17462958.002961229533 232536985.497427791357 249999943.500389009714 1 60213.665041752 2023-09-26T15:57:39.607390+00:00 17463036.882766097784 232536906.617190063000 249999943.499956160784 1 60213.665054041 2023-09-26T15:57:40.669180+00:00 17462958.903909131885 232536984.595817714930 249999943.499726831913 1 60213.665064923 2023-09-26T15:57:41.609282+00:00 17462985.115544166416 232536958.384804606438 249999943.500348776579 1 60213.665075838 2023-09-26T15:57:42.552372+00:00 17462938.345320228487 232537005.155154347420 249999943.500474572182 1 60213.665088463 2023-09-26T15:57:43.643154+00:00 17462966.170076820999 232536977.330375730991 249999943.500452548265 1 60213.665098606 2023-09-26T15:57:44.519541+00:00 17463003.014556158334 232536940.485212981701 249999943.499769151211 1 60213.665110627 2023-09-26T15:57:45.558183+00:00 17462884.864596638829 232537058.635306179523 249999943.499902814627 1 60213.665122584 2023-09-26T15:57:46.591274+00:00 17463006.946418520063 232536936.553168714046 249999943.499587237835 1 60213.665134519 2023-09-26T15:57:47.622471+00:00 17462971.882621772587 232536971.617014318705 249999943.499636083841 1 60213.665145423 2023-09-26T15:57:48.564544+00:00 17462939.746522486210 232537003.753203868866 249999943.499726355076 1 60213.665157223 2023-09-26T15:57:49.584038+00:00 17462945.848881095648 232536997.651701152325 249999943.500582247972 1 60213.665169070 2023-09-26T15:57:50.607645+00:00 17462949.740948207676 232536993.759018242359 249999943.499966442585 1 60213.665180790 2023-09-26T15:57:51.620271+00:00 17462962.628777775913 232536980.870970100164 249999943.499747872353 1 60213.665191723 2023-09-26T15:57:52.564877+00:00 17463010.844473067671 232536932.655697703362 249999943.500170767307 1 60213.665203789 2023-09-26T15:57:53.607377+00:00 17462948.383182406425 232536995.116464376450 249999943.499646782875 1 60213.665215056 2023-09-26T15:57:54.580818+00:00 17462957.798143845052 232536985.701391190290 249999943.499535024166 1 60213.665226823 2023-09-26T15:57:55.597513+00:00 17462959.686444390565 232536983.813608169556 249999943.500052571297 1 60213.665238410 2023-09-26T15:57:56.598625+00:00 17463011.306003022939 232536932.193965464830 249999943.499968498945 1 60213.665249579 2023-09-26T15:57:57.563644+00:00 17462981.466217234731 232536962.034255266190 249999943.500472486019 1 60213.665261243 2023-09-26T15:57:58.571349+00:00 17462965.594561967999 232536977.905641168356 249999943.500203132629 1 60213.665273007 2023-09-26T15:57:59.587802+00:00 17462958.770900890231 232536984.728832721710 249999943.499733626842 1 60213.665284708 2023-09-26T15:58:00.598743+00:00 17462931.135304279625 232537012.364485710859 249999943.499789983034 1 60213.665297287 2023-09-26T15:58:01.685596+00:00 17462958.707547839731 232536984.792637884617 249999943.500185728073 1 60213.665310454 2023-09-26T15:58:02.823196+00:00 17462942.104584664106 232537001.395313113928 249999943.499897778034 1 60213.665319362 2023-09-26T15:58:03.592829+00:00 17462930.208131652325 232537013.291997134686 249999943.500128775835 1 60213.665332444 2023-09-26T15:58:04.723141+00:00 17474847.377529662102 232533246.562755793333 250008093.940285444260 0 60213.665343593 2023-09-26T15:58:05.686460+00:00 17462979.080986518413 232536964.418893098831 249999943.499879628420 1 60213.665354948 2023-09-26T15:58:06.667560+00:00 17462970.781006347388 232536972.718791604042 249999943.499797940254 1 60213.665366401 2023-09-26T15:58:07.657061+00:00 17462949.206123542041 232536994.294147044420 249999943.500270575285 1 60213.665378026 2023-09-26T15:58:08.661466+00:00 17462984.626756649464 232536958.872959315777 249999943.499715954065 1 60213.665390176 2023-09-26T15:58:09.711164+00:00 17462931.453383333981 232537012.046556383371 249999943.499939709902 1 60213.665400953 2023-09-26T15:58:10.642396+00:00 17463027.074593823403 232536916.425782024860 249999943.500375837088 1 60213.665412808 2023-09-26T15:58:11.666627+00:00 17462956.036538437009 232536987.463653117418 249999943.500191569328 1 60213.665424994 2023-09-26T15:58:12.719492+00:00 17462976.728327289224 232536966.771717727184 249999943.500045001507 1 60213.665436434 2023-09-26T15:58:13.707904+00:00 17462986.882924217731 232536956.616657137871 249999943.499581366777 1 60213.665447160 2023-09-26T15:58:14.634585+00:00 17462937.317837774754 232537006.182181358337 249999943.500019133091 1 60213.665458980 2023-09-26T15:58:15.655900+00:00 17463014.708719722927 232536928.791469395161 249999943.500189125538 1 60213.665469933 2023-09-26T15:58:16.602187+00:00 17463192.070459529757 232537073.405368089676 250000265.475827634335 0 60213.665481717 2023-09-26T15:58:17.620380+00:00 17462931.124504614621 232537116.172182738781 250000047.296687364578 0 60213.665493465 2023-09-26T15:58:18.635407+00:00 17468955.615685142577 232535448.448992729187 250004404.064677864313 0 60213.665505108 2023-09-26T15:58:19.641371+00:00 17462980.973672330379 232536962.525729715824 249999943.499402046204 1 60213.665516774 2023-09-26T15:58:20.649248+00:00 17462940.564844701439 232537002.935085356236 249999943.499930053949 1 60213.665528595 2023-09-26T15:58:21.670637+00:00 17462991.478956673294 232536952.021711826324 249999943.500668495893 1 60213.665539217 2023-09-26T15:58:22.588339+00:00 17462954.826510578394 232536988.673387974501 249999943.499898552895 1 60213.665551264 2023-09-26T15:58:23.629172+00:00 17462975.545250356197 232536967.954694688320 249999943.499945044518 1 60213.665562822 2023-09-26T15:58:24.627785+00:00 17463001.238830469549 232536942.261086523533 249999943.499917000532 1 60213.665574540 2023-09-26T15:58:25.640278+00:00 17462954.157027423382 232536989.343082785606 249999943.500110208988 1 60213.665586313 2023-09-26T15:58:26.657440+00:00 17462955.588512118906 232536987.911460399628 249999943.499972522259 1 60213.665597450 2023-09-26T15:58:27.619659+00:00 17463001.412031933665 232536942.087936669588 249999943.499968588352 1 60213.665609805 2023-09-26T15:58:28.687192+00:00 17462936.790360685438 232537006.709323257208 249999943.499683946371 1 60213.665620992 2023-09-26T15:58:29.653760+00:00 17462981.718398641795 232536961.781504511833 249999943.499903142452 1 60213.665632412 2023-09-26T15:58:30.640370+00:00 17462968.166287552565 232536975.333780497313 249999943.500068038702 1 60213.665644561 2023-09-26T15:58:31.690048+00:00 17462985.069027714431 232536958.431293159723 249999943.500320881605 1 60213.665655170 2023-09-26T15:58:32.606632+00:00 17462939.280899781734 232537004.219341427088 249999943.500241219997 1 60213.665666854 2023-09-26T15:58:33.616223+00:00 17462999.592499852180 232536943.907604485750 249999943.500104337931 1 60213.665678693 2023-09-26T15:58:34.639091+00:00 17462911.315637771040 232537032.184635907412 249999943.500273674726 1 60213.665690649 2023-09-26T15:58:35.672073+00:00 17462968.702901933342 232536974.796961903572 249999943.499863833189 1 60213.665702171 2023-09-26T15:58:36.667524+00:00 17462977.443360887468 232536966.056830763817 249999943.500191658735 1 60213.665713557 2023-09-26T15:58:37.651353+00:00 17462939.837790876627 232537003.662447929382 249999943.500238806009 1 60213.665725286 2023-09-26T15:58:38.664711+00:00 17462950.170916967094 232536993.329594314098 249999943.500511288643 1 60213.665738149 2023-09-26T15:58:39.776019+00:00 17462977.532560005784 232536965.967205286026 249999943.499765276909 1 60213.665748226 2023-09-26T15:58:40.646753+00:00 17462998.214863054454 232536945.285306245089 249999943.500169306993 1 60213.665759139 2023-09-26T15:58:41.589587+00:00 17463007.963070981205 232536935.537052422762 249999943.500123411417 1 60213.665771239 2023-09-26T15:58:42.635070+00:00 17462919.190622150898 232537024.309480875731 249999943.500103026628 1 60213.665782417 2023-09-26T15:58:43.600853+00:00 17462935.119417414069 232537008.381226032972 249999943.500643432140 1 60213.665794201 2023-09-26T15:58:44.618963+00:00 17462976.052954219282 232536967.446826636791 249999943.499780863523 1 60213.665804972 2023-09-26T15:58:45.549617+00:00 17462999.741458419710 232536943.758155524731 249999943.499613940716 1 60213.665817161 2023-09-26T15:58:46.602742+00:00 17462984.210093755275 232536959.290254414082 249999943.500348180532 1 60213.665828682 2023-09-26T15:58:47.598157+00:00 17462975.663762241602 232536967.835768401623 249999943.499530643225 1 60213.665840739 2023-09-26T15:58:48.639879+00:00 17462964.394502341747 232536979.105705320835 249999943.500207662582 1 60213.665853193 2023-09-26T15:58:49.715927+00:00 17462977.832089435309 232536965.668015658855 249999943.500105082989 1 60213.665863280 2023-09-26T15:58:50.587369+00:00 17462918.002817381173 232537025.497283548117 249999943.500100940466 1 60213.665874763 2023-09-26T15:58:51.579503+00:00 17463011.585034821182 232536931.915380835533 249999943.500415652990 1 60213.665886397 2023-09-26T15:58:52.584687+00:00 17462983.998397905380 232536959.501070052385 249999943.499467968941 1 60213.665898069 2023-09-26T15:58:53.593135+00:00 17462968.048424743116 232536975.451521396637 249999943.499946147203 1 60213.665909673 2023-09-26T15:58:54.595776+00:00 17462964.063955906779 232536979.435654073954 249999943.499609977007 1 60213.665921573 2023-09-26T15:58:55.623915+00:00 17462996.705238457769 232536946.794573426247 249999943.499811887741 1 60213.665932952 2023-09-26T15:58:56.607075+00:00 17462951.654147863388 232536991.845935016870 249999943.500082880259 1 60213.665944945 2023-09-26T15:58:57.643221+00:00 17462938.223228607327 232537005.276700198650 249999943.499928802252 1 60213.665955939 2023-09-26T15:58:58.593148+00:00 17462994.539198517799 232536948.961439609528 249999943.500638127327 1 60213.665967141 2023-09-26T15:58:59.560988+00:00 17462975.574023038149 232536967.926006764174 249999943.500029802322 1 60213.665979285 2023-09-26T15:59:00.610220+00:00 17462951.985753994435 232536991.514642715454 249999943.500396698713 1 60213.665995403 2023-09-26T15:59:02.002801+00:00 17462958.479280862957 232536985.020884245634 249999943.500165104866 1 60213.666003002 2023-09-26T15:59:02.659340+00:00 17462982.559003528208 232536960.941005468369 249999943.500009000301 1 60213.666014583 2023-09-26T15:59:03.659948+00:00 17462960.277448277920 232536983.222635567188 249999943.500083833933 1 60213.666026053 2023-09-26T15:59:04.650973+00:00 17462926.016760319471 232537017.483032286167 249999943.499792605639 1 60213.666036933 2023-09-26T15:59:05.590999+00:00 17462987.871940512210 232536955.627431213856 249999943.499371737242 1 60213.666048814 2023-09-26T15:59:06.617548+00:00 17462923.308950342238 232537020.190948426723 249999943.499898761511 1 60213.666061004 2023-09-26T15:59:07.670740+00:00 17462995.354101680219 232536948.146064311266 249999943.500165998936 1 60213.666072065 2023-09-26T15:59:08.626460+00:00 17462972.871565937996 232536970.628123164177 249999943.499689102173 1 60213.666083287 2023-09-26T15:59:09.596035+00:00 17462951.579155776650 232536991.921157926321 249999943.500313699245 1 60213.666095667 2023-09-26T15:59:10.665611+00:00 17462961.528757639229 232536981.971544921398 249999943.500302553177 1 60213.666107114 2023-09-26T15:59:11.654631+00:00 17462987.225561406463 232536956.274477988482 249999943.500039398670 1 60213.666117990 2023-09-26T15:59:12.594321+00:00 17462956.574653111398 232536986.925260335207 249999943.499913454056 1 60213.666129884 2023-09-26T15:59:13.621973+00:00 17462980.215769335628 232536963.283807575703 249999943.499576926231 1 60213.666141099 2023-09-26T15:59:14.590931+00:00 17462951.720456637442 232536991.779422074556 249999943.499878704548 1 60213.666152292 2023-09-26T15:59:15.558027+00:00 17463003.719108320773 232536939.780476570129 249999943.499584883451 1 60213.666164194 2023-09-26T15:59:16.586346+00:00 17462943.925492245704 232536999.574222981930 249999943.499715238810 1 60213.666176535 2023-09-26T15:59:17.652619+00:00 17462971.644278511405 232536971.855638772249 249999943.499917268753 1 60213.666187571 2023-09-26T15:59:18.606177+00:00 17462959.887792881578 232536983.612349092960 249999943.500141978264 1 60213.666198510 2023-09-26T15:59:19.551265+00:00 17463010.350215401500 232536933.149608522654 249999943.499823927879 1 60213.666210495 2023-09-26T15:59:20.586783+00:00 17462921.814721681178 232537021.684842109680 249999943.499563783407 1 60213.666222284 2023-09-26T15:59:21.605347+00:00 17462961.407573010772 232536982.092277407646 249999943.499850422144 1 60213.666233611 2023-09-26T15:59:22.584014+00:00 17462958.203291099519 232536985.296730756760 249999943.500021845102 1 60213.666245601 2023-09-26T15:59:23.619906+00:00 17463003.453214157373 232536940.046779513359 249999943.499993681908 1 60213.666257989 2023-09-26T15:59:24.690211+00:00 17462931.327011451125 232537012.173225343227 249999943.500236809254 1 60213.666268517 2023-09-26T15:59:25.599899+00:00 17462955.605932600796 232536987.894153088331 249999943.500085681677 1 60213.666280687 2023-09-26T15:59:26.651323+00:00 17462973.235069546849 232536970.265328615904 249999943.500398159027 1 60213.666291344 2023-09-26T15:59:27.572079+00:00 17462923.531631201506 232537019.968443870544 249999943.500075072050 1 60213.666303277 2023-09-26T15:59:28.603112+00:00 17462952.016595497727 232536991.483600527048 249999943.500196039677 1 60213.666314969 2023-09-26T15:59:29.613362+00:00 17463012.699179846793 232536930.800500065088 249999943.499679923058 1 60213.666326192 2023-09-26T15:59:30.582956+00:00 17462998.992704499513 232536944.506936252117 249999943.499640762806 1 60213.666337128 2023-09-26T15:59:31.527855+00:00 17462971.921654336154 232536971.578589290380 249999943.500243633986 1 60213.666349696 2023-09-26T15:59:32.613789+00:00 17462977.337903231382 232536966.162697106600 249999943.500600337982 1 60213.666360858 2023-09-26T15:59:33.578175+00:00 17462966.809310831130 232536976.691248595715 249999943.500559419394 1 60213.666372038 2023-09-26T15:59:34.544102+00:00 17462957.586446616799 232536985.914017140865 249999943.500463753939 1 60213.666384578 2023-09-26T15:59:35.627543+00:00 17462999.895607624203 232536943.604447305202 249999943.500054925680 1 60213.666395782 2023-09-26T15:59:36.595612+00:00 17462945.839062899351 232536997.660891383886 249999943.499954283237 1 60213.666407523 2023-09-26T15:59:37.609986+00:00 17462928.539586473256 232537014.960545867682 249999943.500132352114 1 60213.666419269 2023-09-26T15:59:38.624823+00:00 17462956.989206496626 232536986.510478436947 249999943.499684929848 1 60213.666430089 2023-09-26T15:59:39.559646+00:00 17462956.539427850395 232536986.960390388966 249999943.499818235636 1 60213.666442361 2023-09-26T15:59:40.619957+00:00 17462252.103245615959 232537752.185359567404 250000004.288605183363 0 60213.666453272 2023-09-26T15:59:41.562679+00:00 17462961.725252699107 232536981.774270385504 249999943.499523073435 1 60213.666465168 2023-09-26T15:59:42.590492+00:00 17463108.748810824007 232536898.951923906803 250000007.700734734535 0 60213.666476475 2023-09-26T15:59:43.567471+00:00 17463114.964747190475 232536877.438224434853 249999992.402971625328 0 60213.666488870 2023-09-26T15:59:44.638335+00:00 17462965.386209547520 232536978.114421039820 249999943.500630587339 1 60213.666500596 2023-09-26T15:59:45.651543+00:00 17462983.569242991507 232536959.931625455618 249999943.500868439674 1 60213.666511608 2023-09-26T15:59:46.602945+00:00 17462992.051259517670 232536951.449074387550 249999943.500333905220 1 60213.666523004 2023-09-26T15:59:47.587529+00:00 17462989.757138676941 232536953.742767632008 249999943.499906301498 1 60213.666534698 2023-09-26T15:59:48.597878+00:00 17462916.745380908251 232537026.754825472832 249999943.500206381083 1 60213.666546651 2023-09-26T15:59:49.630671+00:00 17462991.390882842243 232536952.109069913626 249999943.499952763319 1 60213.666557634 2023-09-26T15:59:50.579577+00:00 17462943.005304258317 232537000.494583636522 249999943.499887883663 1 60213.666569165 2023-09-26T15:59:51.575854+00:00 17462926.609523497522 232537016.890666872263 249999943.500190377235 1 60213.666580767 2023-09-26T15:59:52.578269+00:00 17462987.781455129385 232536955.718541741371 249999943.499996870756 1 60213.666592763 2023-09-26T15:59:53.614748+00:00 17462933.993951488286 232537009.505788713694 249999943.499740213156 1 60213.666604688 2023-09-26T15:59:54.645065+00:00 17462947.837208066136 232536995.662542223930 249999943.499750286341 1 60213.666615699 2023-09-26T15:59:55.596438+00:00 17462974.678126428276 232536968.821703284979 249999943.499829709530 1 60213.666627362 2023-09-26T15:59:56.604101+00:00 17462976.109682392329 232536967.390041530132 249999943.499723911285 1 60213.666638929 2023-09-26T15:59:57.603502+00:00 17462986.221288852394 232536957.276963025331 249999943.498251885176 1 60213.666649567 2023-09-26T15:59:58.522582+00:00 17462965.245887197554 232536978.253500342369 249999943.499387532473 1 60213.666662061 2023-09-26T15:59:59.602092+00:00 17462943.926551736891 232536999.573328554630 249999943.499880284071 1 60213.666673561 2023-09-26T16:00:00.595652+00:00 17462971.385345034301 232536972.114617437124 249999943.499962478876 1 60213.666690157 2023-09-26T16:00:02.029583+00:00 17462943.673718001693 232536999.826314508915 249999943.500032514334 1 60213.666704190 2023-09-26T16:00:03.241992+00:00 17462994.410494100302 232536949.089484184980 249999943.499978274107 1 60213.666711690 2023-09-26T16:00:03.890008+00:00 17462940.504482395947 232537002.995709776878 249999943.500192165375 1 60213.666721894 2023-09-26T16:00:04.771679+00:00 17462992.534263677895 232536950.966010183096 249999943.500273853540 1 60213.666732139 2023-09-26T16:00:05.656791+00:00 17462963.359273009002 232536980.140973597765 249999943.500246614218 1 60213.666744453 2023-09-26T16:00:06.720758+00:00 17462920.833736151457 232537022.666184306145 249999943.499920457602 1 60213.666755451 2023-09-26T16:00:07.671007+00:00 17463003.078487113118 232536940.421714693308 249999943.500201821327 1 60213.666767648 2023-09-26T16:00:08.724789+00:00 17462959.766216225922 232536983.733908176422 249999943.500124394894 1 60213.666778877 2023-09-26T16:00:09.694997+00:00 17462996.862836487591 232536946.637283861637 249999943.500120341778 1 60213.666791232 2023-09-26T16:00:10.762447+00:00 17462962.036833886057 232536981.462900280952 249999943.499734163284 1 60213.666802566 2023-09-26T16:00:11.741708+00:00 17462966.260159127414 232536977.239716112614 249999943.499875247478 1 60213.666813116 2023-09-26T16:00:12.653221+00:00 17462960.631427388638 232536982.868281364441 249999943.499708741903 1 60213.666825232 2023-09-26T16:00:13.700018+00:00 17462952.846168108284 232536990.653562247753 249999943.499730348587 1 60213.666835846 2023-09-26T16:00:14.617145+00:00 17462963.343695554882 232536980.155973643064 249999943.499669194221 1 60213.666847922 2023-09-26T16:00:15.660504+00:00 17462946.595407888293 232536996.905020028353 249999943.500427901745 1 60213.666858735 2023-09-26T16:00:16.594766+00:00 17462978.709215980023 232536964.790525704622 249999943.499741673470 1 60213.666869856 2023-09-26T16:00:17.555588+00:00 17462984.441930711269 232536959.057889014482 249999943.499819725752 1 60213.666881457 2023-09-26T16:00:18.557902+00:00 17462961.225599393249 232536982.274338811636 249999943.499938189983 1 60213.666893415 2023-09-26T16:00:19.591069+00:00 17462990.230422504246 232536953.269888758659 249999943.500311255455 1 60213.666906155 2023-09-26T16:00:20.691787+00:00 17463004.799730919302 232536938.700030565262 249999943.499761492014 1 60213.666916966 2023-09-26T16:00:21.625887+00:00 17462942.843266725540 232537000.657178640366 249999943.500445365906 1 60213.666930098 2023-09-26T16:00:22.760459+00:00 17462943.332298394293 232537000.167805999517 249999943.500104397535 1 60213.666940203 2023-09-26T16:00:23.633585+00:00 17462959.698198415339 232536983.801958143711 249999943.500156551600 1 60213.666952273 2023-09-26T16:00:24.676412+00:00 17462964.949078299105 232536978.550838828087 249999943.499917119741 1 60213.666963231 2023-09-26T16:00:25.623155+00:00 17462971.428648479283 232536972.071365833282 249999943.500014305115 1 60213.666975343 2023-09-26T16:00:26.669599+00:00 17462955.825655486435 232536987.674357116222 249999943.500012606382 1 60213.666986371 2023-09-26T16:00:27.622445+00:00 17462952.910880349576 232536990.589341729879 249999943.500222086906 1 60213.666997982 2023-09-26T16:00:28.625631+00:00 17462961.390452731401 232536982.109677821398 249999943.500130563974 1 60213.667009387 2023-09-26T16:00:29.611028+00:00 17462929.368284039199 232537014.131619274616 249999943.499903321266 1 60213.667021592 2023-09-26T16:00:30.665565+00:00 17462984.219904389232 232536959.279712527990 249999943.499616920948 1 60213.667032800 2023-09-26T16:00:31.633876+00:00 17462921.183230672032 232537022.316893994808 249999943.500124663115 1 60213.667044982 2023-09-26T16:00:32.686448+00:00 17462970.405204545707 232536973.094408988953 249999943.499613523483 1 60213.667056116 2023-09-26T16:00:33.648431+00:00 17462971.340990785509 232536972.158900290728 249999943.499891072512 1 60213.667067709 2023-09-26T16:00:34.650065+00:00 17462970.565566755831 232536972.934717476368 249999943.500284224749 1 60213.667079332 2023-09-26T16:00:35.654258+00:00 17462997.649362884462 232536945.850863456726 249999943.500226348639 1 60213.667090428 2023-09-26T16:00:36.612991+00:00 17462871.255407914519 232537139.431510359049 250000010.686918258667 0 60213.667102185 2023-09-26T16:00:37.628797+00:00 17463006.631334681064 232536936.868577063084 249999943.499911755323 1 60213.667114620 2023-09-26T16:00:38.703141+00:00 17462967.371613014489 232536976.128038883209 249999943.499651908875 1 60213.667125902 2023-09-26T16:00:39.677903+00:00 17462940.524669893086 232537002.975043296814 249999943.499713182449 1 60213.667137727 2023-09-26T16:00:40.699599+00:00 17464369.153844442219 232536263.895605742931 250000633.049450188875 0 60213.667148716 2023-09-26T16:00:41.649022+00:00 17462979.897871751338 232536963.601929724216 249999943.499801486731 1 60213.667159517 2023-09-26T16:00:42.582250+00:00 17462923.332080081105 232537020.167923748493 249999943.500003814697 1 60213.667171129 2023-09-26T16:00:43.585564+00:00 17462999.073006808758 232536944.426770031452 249999943.499776840210 1 60213.667182491 2023-09-26T16:00:44.567193+00:00 17462991.238875664771 232536952.260637223721 249999943.499512881041 1 60213.667194450 2023-09-26T16:00:45.600474+00:00 17462961.813398327678 232536981.686265438795 249999943.499663770199 1 60213.667205832 2023-09-26T16:00:46.583844+00:00 17462996.749875560403 232536946.749776601791 249999943.499652147293 1 60213.667217703 2023-09-26T16:00:47.609544+00:00 17462976.950472038239 232536966.549937367439 249999943.500409394503 1 60213.667229076 2023-09-26T16:00:48.592185+00:00 17462918.428183786571 232537025.072141349316 249999943.500325143337 1 60213.667241113 2023-09-26T16:00:49.632160+00:00 17462954.634069614112 232536988.866085588932 249999943.500155210495 1 60213.667252210 2023-09-26T16:00:50.590985+00:00 17462947.393660776317 232536996.106870353222 249999943.500531136990 1 60213.667264635 2023-09-26T16:00:51.664447+00:00 17463040.441545553505 232536903.058785796165 249999943.500331342220 1 60213.667275701 2023-09-26T16:00:52.620526+00:00 17462928.114716943353 232537015.385578155518 249999943.500295102596 1 60213.667287118 2023-09-26T16:00:53.607013+00:00 17463024.505949858576 232536918.993660122156 249999943.499609977007 1 60213.667298652 2023-09-26T16:00:54.603530+00:00 17462908.689279589802 232537034.811007410288 249999943.500286996365 1 60213.667309960 2023-09-26T16:00:55.580535+00:00 17462962.502338886261 232536980.997613310814 249999943.499952197075 1 60213.667322263 2023-09-26T16:00:56.643487+00:00 17462928.011793266982 232537015.488077878952 249999943.499871134758 1 60213.667333768 2023-09-26T16:00:57.637543+00:00 17462961.339150052518 232536982.160392343998 249999943.499542385340 1 60213.667345291 2023-09-26T16:00:58.633180+00:00 17462977.815587688237 232536965.684584945440 249999943.500172644854 1 60213.667356455 2023-09-26T16:00:59.597744+00:00 17462937.750404149294 232537005.749269008636 249999943.499673157930 1 60213.667368214 2023-09-26T16:01:00.613674+00:00 17462938.240372091532 232537005.259470671415 249999943.499842762947 1 60213.667379563 2023-09-26T16:01:01.594220+00:00 17462978.169353600591 232536965.330185681581 249999943.499539285898 1 60213.667393564 2023-09-26T16:01:02.803925+00:00 17462996.552551776171 232536946.947285115719 249999943.499836891890 1 60213.667404630 2023-09-26T16:01:03.760041+00:00 17462944.675232373178 232536998.824636042118 249999943.499868422747 1 60213.667414510 2023-09-26T16:01:04.613620+00:00 17462959.280587475747 232536984.219485133886 249999943.500072598457 1 60213.667427060 2023-09-26T16:01:05.697995+00:00 17462958.758886840194 232536984.741066455841 249999943.499953299761 1 60213.667438108 2023-09-26T16:01:06.652578+00:00 17462995.548270743340 232536947.951901257038 249999943.500171989202 1 60213.667450156 2023-09-26T16:01:07.693434+00:00 17462893.386499974877 232537050.113542675972 249999943.500042647123 1 60213.667460910 2023-09-26T16:01:08.622625+00:00 17462978.257171425968 232536965.242807716131 249999943.499979138374 1 60213.667472756 2023-09-26T16:01:09.646176+00:00 17462957.796937167645 232536985.703305751085 249999943.500242918730 1 60213.667483758 2023-09-26T16:01:10.596715+00:00 17462981.446845218539 232536962.053333193064 249999943.500178396702 1 60213.667495599 2023-09-26T16:01:11.619730+00:00 17462949.353009235114 232536994.147112041712 249999943.500121265650 1 60213.667506540 2023-09-26T16:01:12.565054+00:00 17462961.569226834923 232536981.930705666542 249999943.499932497740 1 60213.667519048 2023-09-26T16:01:13.645721+00:00 17462995.480755716562 232536948.018594294786 249999943.499350011349 1 60213.667530688 2023-09-26T16:01:14.651439+00:00 17463006.809131138027 232536936.691404074430 249999943.500535219908 1 60213.667541877 2023-09-26T16:01:15.618185+00:00 17462970.180342737585 232536973.319654583931 249999943.499997317791 1 60213.667553263 2023-09-26T16:01:16.601943+00:00 17462955.165532123297 232536988.334517121315 249999943.500049233437 1 60213.667565209 2023-09-26T16:01:17.634026+00:00 17462953.362848557532 232536990.137451171875 249999943.500299721956 1 60213.667576646 2023-09-26T16:01:18.622240+00:00 17462995.312810279429 232536948.187150359154 249999943.499960631132 1 60213.667587879 2023-09-26T16:01:19.592744+00:00 17462955.203311774880 232536988.296541154385 249999943.499852925539 1 60213.667599762 2023-09-26T16:01:20.619415+00:00 17462960.766072064638 232536982.733509004116 249999943.499581068754 1 60213.667610972 2023-09-26T16:01:21.587981+00:00 17462965.536894939840 232536977.963081598282 249999943.499976545572 1 60213.667622077 2023-09-26T16:01:22.547441+00:00 17462982.807592846453 232536960.692433059216 249999943.500025898218 1 60213.667634081 2023-09-26T16:01:23.584625+00:00 17462966.195799842477 232536977.304014027119 249999943.499813854694 1 60213.667645651 2023-09-26T16:01:24.584236+00:00 17462965.042490925640 232536978.457626193762 249999943.500117123127 1 60213.667657438 2023-09-26T16:01:25.602632+00:00 17462963.765008542687 232536979.734944969416 249999943.499953508377 1 60213.667667907 2023-09-26T16:01:26.507135+00:00 17462946.265785697848 232536997.233843803406 249999943.499629497528 1 60213.667680009 2023-09-26T16:01:27.552793+00:00 17463005.116093020886 232536938.383676499128 249999943.499769508839 1 60213.667691833 2023-09-26T16:01:28.574424+00:00 17462971.042118366808 232536972.458179622889 249999943.500297993422 1 60213.667704488 2023-09-26T16:01:29.667756+00:00 17462941.511359706521 232537001.988606333733 249999943.499966025352 1 60213.667715253 2023-09-26T16:01:30.597887+00:00 17462937.703197527677 232537005.796850323677 249999943.500047862530 1 60213.667726741 2023-09-26T16:01:31.590415+00:00 17462939.949428562075 232537003.550389736891 249999943.499818295240 1 60213.667737867 2023-09-26T16:01:32.551665+00:00 17462985.081576380879 232536958.418408483267 249999943.499984860420 1 60213.667750693 2023-09-26T16:01:33.659894+00:00 17462946.920246746391 232536996.579790532589 249999943.500037282705 1 60213.667761676 2023-09-26T16:01:34.608779+00:00 17463024.575648244470 232536918.924133419991 249999943.499781668186 1 60213.667773195 2023-09-26T16:01:35.603999+00:00 17462955.113926213235 232536988.385882139206 249999943.499808341265 1 60213.667784851 2023-09-26T16:01:36.611129+00:00 17462951.806464254856 232536991.693345010281 249999943.499809265137 1 60213.667796454 2023-09-26T16:01:37.613657+00:00 17462927.130623783916 232537016.369019240141 249999943.499643027782 1 60213.667807906 2023-09-26T16:01:38.603094+00:00 17462998.910813540220 232536944.588799268007 249999943.499612808228 1 60213.667819661 2023-09-26T16:01:39.618706+00:00 17462970.526008721441 232536972.973901510239 249999943.499910235405 1 60213.667831401 2023-09-26T16:01:40.633095+00:00 17462923.014858681709 232537020.484535634518 249999943.499394327402 1 60213.667843053 2023-09-26T16:01:41.639737+00:00 17463000.013815309852 232536943.485970735550 249999943.499786049128 1 60213.667854328 2023-09-26T16:01:42.613914+00:00 17462942.592642974108 232537000.907166421413 249999943.499809384346 1 60213.667865585 2023-09-26T16:01:43.586532+00:00 17462949.711568083614 232536993.788081437349 249999943.499649524689 1 60213.667876975 2023-09-26T16:01:44.570663+00:00 17462972.973609995097 232536970.526309669018 249999943.499919652939 1 60213.667889333 2023-09-26T16:01:45.638376+00:00 17462972.331166394055 232536971.168640106916 249999943.499806493521 1 60213.667901281 2023-09-26T16:01:46.670688+00:00 17462970.035243399441 232536973.464728683233 249999943.499972075224 1 60213.667911946 2023-09-26T16:01:47.592111+00:00 17462973.351765543222 232536970.148431628942 249999943.500197172165 1 60213.667923315 2023-09-26T16:01:48.574410+00:00 17462952.046756420285 232536991.452775567770 249999943.499531984329 1 60213.667935467 2023-09-26T16:01:49.624358+00:00 17462974.976481977850 232536968.523250728846 249999943.499732702971 1 60213.667946993 2023-09-26T16:01:50.620227+00:00 17462957.862708348781 232536985.637023895979 249999943.499732255936 1 60213.667958508 2023-09-26T16:01:51.615119+00:00 17462933.268703561276 232537010.231175661087 249999943.499879211187 1 60213.667969818 2023-09-26T16:01:52.592257+00:00 17462997.534906253219 232536945.965640336275 249999943.500546574593 1 60213.667981285 2023-09-26T16:01:53.582998+00:00 17462946.217064879835 232536997.283127427101 249999943.500192314386 1 60213.667992796 2023-09-26T16:01:54.577586+00:00 17462985.634061474353 232536957.865377068520 249999943.499438554049 1 60213.668004990 2023-09-26T16:01:55.631089+00:00 17462941.762360937893 232537001.737072676420 249999943.499433606863 1 60213.668016132 2023-09-26T16:01:56.593823+00:00 17463001.290294978768 232536942.209561973810 249999943.499856948853 1 60213.668027779 2023-09-26T16:01:57.600093+00:00 17462960.538626909256 232536982.961495876312 249999943.500122785568 1 60213.668038956 2023-09-26T16:01:58.565782+00:00 17462960.005497876555 232536983.494874447584 249999943.500372320414 1 60213.668050711 2023-09-26T16:01:59.581409+00:00 17462974.364341285080 232536969.135418027639 249999943.499759316444 1 60213.668062716 2023-09-26T16:02:00.618641+00:00 17462983.425956666470 232536960.073556959629 249999943.499513626099 1 60213.668078290 2023-09-26T16:02:01.964253+00:00 17462975.777848586440 232536967.722227573395 249999943.500076174736 1 60213.668088206 2023-09-26T16:02:02.821006+00:00 17462996.989094462246 232536946.510841399431 249999943.499935865402 1 60213.668099645 2023-09-26T16:02:03.809272+00:00 17462992.338950209320 232536951.161357492208 249999943.500307708979 1 60213.668110153 2023-09-26T16:02:04.717215+00:00 17463005.238353617489 232536938.261057794094 249999943.499411404133 1 60213.668121605 2023-09-26T16:02:05.706669+00:00 17462989.798075508326 232536953.701695352793 249999943.499770849943 1 60213.668133614 2023-09-26T16:02:06.744273+00:00 17462982.268775317818 232536961.231312513351 249999943.500087827444 1 60213.668145162 2023-09-26T16:02:07.741976+00:00 17462947.016068410128 232536996.483901858330 249999943.499970257282 1 60213.668156527 2023-09-26T16:02:08.723910+00:00 17462971.028868447989 232536972.471693068743 249999943.500561505556 1 60213.668167796 2023-09-26T16:02:09.697615+00:00 17462943.924181923270 232536999.575744807720 249999943.499926745892 1 60213.668179146 2023-09-26T16:02:10.678245+00:00 17462923.731390979141 232537019.768912851810 249999943.500303834677 1 60213.668190536 2023-09-26T16:02:11.662274+00:00 17462991.181105658412 232536952.318884640932 249999943.499990284443 1 60213.668201681 2023-09-26T16:02:12.625248+00:00 17462908.573029167950 232537034.926755666733 249999943.499784827232 1 60213.668214504 2023-09-26T16:02:13.733141+00:00 17462990.398007910699 232536953.102085262537 249999943.500093162060 1 60213.668225569 2023-09-26T16:02:14.689154+00:00 17462965.928170476109 232536977.572159290314 249999943.500329762697 1 60213.668236824 2023-09-26T16:02:15.661599+00:00 17462990.438103005290 232536953.062093526125 249999943.500196516514 1 60213.668247653 2023-09-26T16:02:16.597226+00:00 17462924.509601745754 232537018.990390002728 249999943.499991744757 1 60213.668258789 2023-09-26T16:02:17.559413+00:00 17462992.866389967501 232536950.633544921875 249999943.499934881926 1 60213.668271052 2023-09-26T16:02:18.618906+00:00 17462989.437260039151 232536954.062846779823 249999943.500106811523 1 60213.668281908 2023-09-26T16:02:19.556876+00:00 17462917.297568298876 232537026.202852010727 249999943.500420302153 1 60213.668294388 2023-09-26T16:02:20.635161+00:00 17462999.130990587175 232536944.369109272957 249999943.500099867582 1 60213.668306847 2023-09-26T16:02:21.711612+00:00 17462959.376519605517 232536984.123753964901 249999943.500273585320 1 60213.668317067 2023-09-26T16:02:22.594630+00:00 17462913.935561709106 232537029.564828574657 249999943.500390291214 1 60213.668328755 2023-09-26T16:02:23.604430+00:00 17463023.691211547703 232536919.808918863535 249999943.500130414963 1 60213.668340597 2023-09-26T16:02:24.627558+00:00 17462961.593725040555 232536981.906724393368 249999943.500449419022 1 60213.668352416 2023-09-26T16:02:25.648778+00:00 17462935.374741017818 232537008.125485867262 249999943.500226885080 1 60213.668363768 2023-09-26T16:02:26.629568+00:00 17462940.607503686100 232537002.892725706100 249999943.500229388475 1 60213.668375131 2023-09-26T16:02:27.611340+00:00 17462966.703463796526 232536976.796694099903 249999943.500157892704 1 60213.668387501 2023-09-26T16:02:28.680032+00:00 17463005.286313712597 232536938.213592797518 249999943.499906510115 1 60213.668398411 2023-09-26T16:02:29.622687+00:00 17462963.854596387595 232536979.645389348269 249999943.499985724688 1 60213.668409484 2023-09-26T16:02:30.579450+00:00 17462973.484654847533 232536970.014848500490 249999943.499503344297 1 60213.668422134 2023-09-26T16:02:31.672335+00:00 17462938.812049787492 232537004.688017994165 249999943.500067770481 1 60213.668432770 2023-09-26T16:02:32.591309+00:00 17462949.394479457289 232536994.105698198080 249999943.500177651644 1 60213.668444922 2023-09-26T16:02:33.641254+00:00 17462946.769878838211 232536996.730129063129 249999943.500007897615 1 60213.668455993 2023-09-26T16:02:34.597818+00:00 17462964.436799746007 232536979.063347846270 249999943.500147581100 1 60213.668468232 2023-09-26T16:02:35.655259+00:00 17462960.874038252980 232536982.625824868679 249999943.499863117933 1 60213.668479490 2023-09-26T16:02:36.627922+00:00 17462971.958660215139 232536971.541330605745 249999943.499990820885 1 60213.668491683 2023-09-26T16:02:37.681390+00:00 17463032.630182590336 232536910.869447499514 249999943.499630093575 1 60213.668502816 2023-09-26T16:02:38.643270+00:00 17462878.273364994675 232537065.226751446724 249999943.500116437674 1 60213.668515402 2023-09-26T16:02:39.730703+00:00 17462999.664787489921 232536943.835601121187 249999943.500388622284 1 60213.668525154 2023-09-26T16:02:40.573322+00:00 17462933.664792042226 232537009.834892392159 249999943.499684423208 1 60213.668537022 2023-09-26T16:02:41.598645+00:00 17463019.974094524980 232536923.525835067034 249999943.499929606915 1 60213.668548693 2023-09-26T16:02:42.607123+00:00 17462963.226844970137 232536980.273280888796 249999943.500125855207 1 60213.668560010 2023-09-26T16:02:43.584916+00:00 17462978.788117721677 232536964.711597919464 249999943.499715626240 1 60213.668571546 2023-09-26T16:02:44.581595+00:00 17462976.257273986936 232536967.242074936628 249999943.499348938465 1 60213.668583428 2023-09-26T16:02:45.608180+00:00 17462974.454285003245 232536969.045411735773 249999943.499696731567 1 60213.668594681 2023-09-26T16:02:46.580397+00:00 17462982.696808759123 232536960.802144110203 249999943.498952865601 1 60213.668605810 2023-09-26T16:02:47.541961+00:00 17462923.692126937211 232537019.807325273752 249999943.499452203512 1 60213.668617691 2023-09-26T16:02:48.568541+00:00 17462951.203072220087 232536992.296398103237 249999943.499470323324 1 60213.668629564 2023-09-26T16:02:49.594360+00:00 17462946.802095614374 232536996.697666794062 249999943.499762415886 1 60213.668641331 2023-09-26T16:02:50.610963+00:00 17462920.539815723896 232537022.959843218327 249999943.499658942223 1 60213.668652405 2023-09-26T16:02:51.567821+00:00 17462989.210037469864 232536954.289768666029 249999943.499806135893 1 60213.668664077 2023-09-26T16:02:52.576228+00:00 17462957.222535416484 232536986.277162432671 249999943.499697864056 1 60213.668676020 2023-09-26T16:02:53.608106+00:00 17462967.609928131104 232536975.890082776546 249999943.500010907650 1 60213.668687659 2023-09-26T16:02:54.613785+00:00 17462955.570693079382 232536987.929726004601 249999943.500419080257 1 60213.668698978 2023-09-26T16:02:55.591704+00:00 17462982.443015050143 232536961.057480037212 249999943.500495076180 1 60213.668711079 2023-09-26T16:02:56.637270+00:00 17462984.935667417943 232536958.564840793610 249999943.500508219004 1 60213.668722407 2023-09-26T16:02:57.615948+00:00 17462970.850584506989 232536972.649663150311 249999943.500247657299 1 60213.668733611 2023-09-26T16:02:58.584008+00:00 17462972.548652738333 232536970.951326817274 249999943.499979555607 1 60213.668745261 2023-09-26T16:02:59.590526+00:00 17462928.355682715774 232537015.144229918718 249999943.499912619591 1 60213.668756720 2023-09-26T16:03:00.580608+00:00 17462962.298786770552 232536981.200972586870 249999943.499759346247 1 60213.668772544 2023-09-26T16:03:01.947833+00:00 17462999.685483220965 232536943.814531743526 249999943.500014960766 1 60213.668780887 2023-09-26T16:03:02.668604+00:00 17462922.264708358794 232537021.235153555870 249999943.499861925840 1 60213.668792342 2023-09-26T16:03:03.658369+00:00 17462999.719483863562 232536943.780450522900 249999943.499934375286 1 60213.668803365 2023-09-26T16:03:04.610714+00:00 17462964.831091091037 232536978.668788731098 249999943.499879837036 1 60213.668815789 2023-09-26T16:03:05.684145+00:00 17462960.935530118644 232536982.564392089844 249999943.499922215939 1 60213.668826503 2023-09-26T16:03:06.609881+00:00 17462999.726799730211 232536943.772625774145 249999943.499425500631 1 60213.668838563 2023-09-26T16:03:07.651857+00:00 17462967.579316377640 232536975.920985162258 249999943.500301539898 1 60213.668849899 2023-09-26T16:03:08.631266+00:00 17462913.008717633784 232537030.491127759218 249999943.499845385551 1 60213.668861803 2023-09-26T16:03:09.659779+00:00 17462930.459530811757 232537013.040289580822 249999943.499820381403 1 60213.668873283 2023-09-26T16:03:10.651677+00:00 17462969.974170815200 232536973.525609344244 249999943.499780148268 1 60213.668884535 2023-09-26T16:03:11.623864+00:00 17462996.709187448025 232536946.790732502937 249999943.499919950962 1 60213.668895545 2023-09-26T16:03:12.575118+00:00 17462977.032402582467 232536966.467336565256 249999943.499739140272 1 60213.668907973 2023-09-26T16:03:13.648856+00:00 17462956.414898946881 232536987.084685713053 249999943.499584674835 1 60213.668918779 2023-09-26T16:03:14.582482+00:00 17462984.036633804440 232536959.463432401419 249999943.500066220760 1 60213.668930867 2023-09-26T16:03:15.626871+00:00 17462960.815550465137 232536982.684453606606 249999943.500004082918 1 60213.668942356 2023-09-26T16:03:16.619617+00:00 17463021.321601033211 232536922.178617030382 249999943.500218063593 1 60213.668953065 2023-09-26T16:03:17.544815+00:00 17462984.910101912916 232536958.589745163918 249999943.499847084284 1 60213.668965832 2023-09-26T16:03:18.647937+00:00 17462975.554673917592 232536967.945408016443 249999943.500081926584 1 60213.668977245 2023-09-26T16:03:19.633992+00:00 17462954.550962522626 232536988.949510157108 249999943.500472664833 1 60213.668987673 2023-09-26T16:03:20.534941+00:00 17462962.443950083107 232536981.056042701006 249999943.499992787838 1 60213.668999748 2023-09-26T16:03:21.578277+00:00 17462960.945808127522 232536982.554142206907 249999943.499950349331 1 60213.669011641 2023-09-26T16:03:22.605821+00:00 17462942.834621839225 232537000.665432184935 249999943.500054031610 1 60213.669023295 2023-09-26T16:03:23.612669+00:00 17462973.784052092582 232536969.715638875961 249999943.499690979719 1 60213.669035305 2023-09-26T16:03:24.650377+00:00 17462974.823251198977 232536968.675917655230 249999943.499168843031 1 60213.669046231 2023-09-26T16:03:25.594349+00:00 17462963.032883848995 232536980.466407686472 249999943.499291539192 1 60213.669057772 2023-09-26T16:03:26.591470+00:00 17462959.754846908152 232536983.744887024164 249999943.499733924866 1 60213.669069354 2023-09-26T16:03:27.592226+00:00 17462971.526636697352 232536971.973182827234 249999943.499819517136 1 60213.669081254 2023-09-26T16:03:28.620385+00:00 17463042.152716834098 232536901.347589641809 249999943.500306487083 1 60213.669092600 2023-09-26T16:03:29.600614+00:00 17462924.795438617468 232537018.704159200191 249999943.499597817659 1 60213.669103975 2023-09-26T16:03:30.583473+00:00 17462946.182690892369 232536997.317512005568 249999943.500202894211 1 60213.669116340 2023-09-26T16:03:31.651738+00:00 17462950.237581823021 232536993.262556433678 249999943.500138252974 1 60213.669127452 2023-09-26T16:03:32.611827+00:00 17462947.918036960065 232536995.582237958908 249999943.500274926424 1 60213.669138802 2023-09-26T16:03:33.592534+00:00 17462989.201233204454 232536954.298741430044 249999943.499974638224 1 60213.669150809 2023-09-26T16:03:34.629903+00:00 17462939.642272301018 232537003.857549190521 249999943.499821484089 1 60213.669161671 2023-09-26T16:03:35.568392+00:00 17463009.534402538091 232536933.965763092041 249999943.500165641308 1 60213.669173445 2023-09-26T16:03:36.585619+00:00 17462958.840266786516 232536984.659447044134 249999943.499713838100 1 60213.669185492 2023-09-26T16:03:37.626548+00:00 17462964.286589313298 232536979.213814228773 249999943.500403553247 1 60213.669196873 2023-09-26T16:03:38.609873+00:00 17462988.346536565572 232536955.153444945812 249999943.499981522560 1 60213.669208299 2023-09-26T16:03:39.597043+00:00 17463009.765573084354 232536933.734184235334 249999943.499757319689 1 60213.669220174 2023-09-26T16:03:40.623022+00:00 17462971.696450185031 232536971.803769230843 249999943.500219404697 1 60213.669231503 2023-09-26T16:03:41.601887+00:00 17462976.932564593852 232536966.567376732826 249999943.499941319227 1 60213.669242999 2023-09-26T16:03:42.595115+00:00 17462985.654987990856 232536957.845199733973 249999943.500187724829 1 60213.669254962 2023-09-26T16:03:43.628728+00:00 17462935.964480925351 232537007.535955846310 249999943.500436782837 1 60213.669265909 2023-09-26T16:03:44.574521+00:00 17462995.140735432506 232536948.358905076981 249999943.499640524387 1 60213.669278085 2023-09-26T16:03:45.626586+00:00 17462932.835611645132 232537010.664480566978 249999943.500092208385 1 60213.669289636 2023-09-26T16:03:46.624605+00:00 17462960.371467776597 232536983.128467410803 249999943.499935179949 1 60213.669301842 2023-09-26T16:03:47.679173+00:00 17462947.104487139732 232536996.395421177149 249999943.499908328056 1 60213.669312827 2023-09-26T16:03:48.628280+00:00 17462999.693751819432 232536943.806256711483 249999943.500008523464 1 60213.669323843 2023-09-26T16:03:49.580010+00:00 17462961.607654944062 232536981.892025262117 249999943.499680221081 1 60213.669335605 2023-09-26T16:03:50.596262+00:00 17462958.975796952844 232536984.524273097515 249999943.500070035458 1 60213.669347040 2023-09-26T16:03:51.584267+00:00 17462970.402263849974 232536973.098057419062 249999943.500321269035 1 60213.669359106 2023-09-26T16:03:52.626757+00:00 17462934.670705821365 232537008.828994005919 249999943.499699831009 1 60213.669370505 2023-09-26T16:03:53.611603+00:00 17462987.541980076581 232536955.957936435938 249999943.499916523695 1 60213.669381996 2023-09-26T16:03:54.604423+00:00 17462930.022804442793 232537013.477157294750 249999943.499961733818 1 60213.669394265 2023-09-26T16:03:55.664530+00:00 17462972.888738151640 232536970.611379742622 249999943.500117897987 1 60213.669405403 2023-09-26T16:03:56.626763+00:00 17462978.962576806545 232536964.537282198668 249999943.499859005213 1 60213.669416364 2023-09-26T16:03:57.573899+00:00 17462945.221637342125 232536998.278332203627 249999943.499969542027 1 60213.669428783 2023-09-26T16:03:58.646907+00:00 17462969.216973681003 232536974.282883524895 249999943.499857217073 1 60213.669439519 2023-09-26T16:03:59.574440+00:00 17462976.963103059679 232536966.537133544683 249999943.500236600637 1 60213.669451566 2023-09-26T16:04:00.615352+00:00 17462935.905362159014 232537007.594713091850 249999943.500075250864 1 60213.669464841 2023-09-26T16:04:01.762255+00:00 17462933.447907019407 232537010.051918834448 249999943.499825865030 1 60213.669476229 2023-09-26T16:04:02.746213+00:00 17462947.816680900753 232536995.683174967766 249999943.499855875969 1 60213.669488798 2023-09-26T16:04:03.832123+00:00 17462993.501006852835 232536949.998611927032 249999943.499618768692 1 60213.669499567 2023-09-26T16:04:04.762562+00:00 17462955.414195843041 232536988.085903674364 249999943.500099509954 1 60213.669511259 2023-09-26T16:04:05.772724+00:00 17462981.314966887236 232536962.185484290123 249999943.500451177359 1 60213.669521464 2023-09-26T16:04:06.654511+00:00 17463014.484709326178 232536929.015745818615 249999943.500455141068 1 60213.669534529 2023-09-26T16:04:07.783250+00:00 17462950.553412675858 232536992.946336328983 249999943.499749004841 1 60213.669545336 2023-09-26T16:04:08.717042+00:00 17462953.011909127235 232536990.488059759140 249999943.499968886375 1 60213.669557575 2023-09-26T16:04:09.774504+00:00 17462951.316460661590 232536992.183403164148 249999943.499863833189 1 60213.669568297 2023-09-26T16:04:10.700917+00:00 17462991.125347219408 232536952.374375581741 249999943.499722808599 1 60213.669579936 2023-09-26T16:04:11.706438+00:00 17462938.674708589911 232537004.825240731239 249999943.499949336052 1 60213.669591136 2023-09-26T16:04:12.674127+00:00 17462994.949737314135 232536948.550621658564 249999943.500358968973 1 60213.669601682 2023-09-26T16:04:13.585309+00:00 17462961.559813402593 232536981.939825296402 249999943.499638706446 1 60213.669613841 2023-09-26T16:04:14.635883+00:00 17462911.005798146129 232537032.494200915098 249999943.499999046326 1 60213.669625682 2023-09-26T16:04:15.658959+00:00 17463025.087346725166 232536918.413299262524 249999943.500645995140 1 60213.669638833 2023-09-26T16:04:16.795226+00:00 17462918.026927370578 232537025.473092526197 249999943.500019907951 1 60213.669648591 2023-09-26T16:04:17.638277+00:00 17463011.915982339531 232536931.583835005760 249999943.499817341566 1 60213.669660105 2023-09-26T16:04:18.633062+00:00 17462932.230436440557 232537011.269246488810 249999943.499682933092 1 60213.669671462 2023-09-26T16:04:19.614311+00:00 17462973.795857325196 232536969.704100221395 249999943.499957561493 1 60213.669683086 2023-09-26T16:04:20.618661+00:00 17462971.517555054277 232536971.983110129833 249999943.500665187836 1 60213.669695403 2023-09-26T16:04:21.682811+00:00 17462932.465498149395 232537011.033792078495 249999943.499290227890 1 60213.669706132 2023-09-26T16:04:22.609794+00:00 17462938.225774511695 232537005.274010300636 249999943.499784827232 1 60213.669717649 2023-09-26T16:04:23.604853+00:00 17462991.379509747028 232536952.120171904564 249999943.499681651592 1 60213.669729549 2023-09-26T16:04:24.632985+00:00 17462968.993720408529 232536974.506217390299 249999943.499937802553 1 60213.669740914 2023-09-26T16:04:25.614961+00:00 17462932.465618718415 232537011.034308314323 249999943.499927043915 1 60213.669753241 2023-09-26T16:04:26.680018+00:00 17463002.696675628424 232536940.803279101849 249999943.499954730272 1 60213.669764026 2023-09-26T16:04:27.611829+00:00 17462928.161534037441 232537015.338019937277 249999943.499553978443 1 60213.669775662 2023-09-26T16:04:28.617211+00:00 17462951.062691953033 232536992.437418699265 249999943.500110656023 1 60213.669787577 2023-09-26T16:04:29.646690+00:00 17462988.154561076313 232536955.345165282488 249999943.499726355076 1 60213.669798762 2023-09-26T16:04:30.612992+00:00 17462917.440044432878 232537026.059911221266 249999943.499955654144 1 60213.669811808 2023-09-26T16:04:31.740203+00:00 17462954.198492627591 232536989.301661998034 249999943.500154614449 1 60213.669822245 2023-09-26T16:04:32.641986+00:00 17462951.941374499351 232536991.558281928301 249999943.499656438828 1 60213.669833499 2023-09-26T16:04:33.614349+00:00 17462953.905391443521 232536989.594711184502 249999943.500102639198 1 60213.669845137 2023-09-26T16:04:34.619858+00:00 17462975.818913638592 232536967.681145697832 249999943.500059336424 1 60213.669857782 2023-09-26T16:04:35.712357+00:00 17462970.832011148334 232536972.668098151684 249999943.500109314919 1 60213.669868466 2023-09-26T16:04:36.635419+00:00 17462959.559941433370 232536983.940260648727 249999943.500202089548 1 60213.669880250 2023-09-26T16:04:37.653535+00:00 17462970.328634954989 232536973.171687513590 249999943.500322461128 1 60213.669892257 2023-09-26T16:04:38.690989+00:00 17462916.849748700857 232537026.649948567152 249999943.499697268009 1 60213.669903698 2023-09-26T16:04:39.679550+00:00 17462973.982334826142 232536969.517629265785 249999943.499964088202 1 60213.669914526 2023-09-26T16:04:40.615049+00:00 17462949.436195045710 232536994.063494622707 249999943.499689668417 1 60213.669925702 2023-09-26T16:04:41.580647+00:00 17462984.382820308208 232536959.117004364729 249999943.499824672937 1 60213.669937383 2023-09-26T16:04:42.589871+00:00 17462929.735791593790 232537013.764098167419 249999943.499889761209 1 60213.669948669 2023-09-26T16:04:43.564973+00:00 17462921.986767355353 232537021.513095080853 249999943.499862432480 1 60213.669960491 2023-09-26T16:04:44.586476+00:00 17462966.368956129998 232536977.131095021963 249999943.500051140785 1 60213.669971779 2023-09-26T16:04:45.561728+00:00 17462934.323390554637 232537009.176364719868 249999943.499755263329 1 60213.669984059 2023-09-26T16:04:46.622724+00:00 17463004.204342316836 232536939.295401513577 249999943.499743819237 1 60213.669995091 2023-09-26T16:04:47.575848+00:00 17462970.001798465848 232536973.497973382473 249999943.499771833420 1 60213.670006877 2023-09-26T16:04:48.594200+00:00 17462949.764838762581 232536993.735235512257 249999943.500074267387 1 60213.670018806 2023-09-26T16:04:49.624847+00:00 17462970.394395500422 232536973.105988264084 249999943.500383764505 1 60213.670029890 2023-09-26T16:04:50.582508+00:00 17463011.476636320353 232536932.023231863976 249999943.499868184328 1 60213.670041614 2023-09-26T16:04:51.595456+00:00 17462963.629535920918 232536979.870206505060 249999943.499742418528 1 60213.670052786 2023-09-26T16:04:52.560730+00:00 17462944.342908866704 232536999.156696826220 249999943.499605685472 1 60213.670064995 2023-09-26T16:04:53.615575+00:00 17462979.718605283648 232536963.781339168549 249999943.499944448471 1 60213.670076672 2023-09-26T16:04:54.624406+00:00 17462967.925641000271 232536975.573990643024 249999943.499631643295 1 60213.670087459 2023-09-26T16:04:55.556462+00:00 17462935.210310403258 232537008.289106011391 249999943.499416410923 1 60213.670099205 2023-09-26T16:04:56.571328+00:00 17462997.268971566111 232536946.230911135674 249999943.499882698059 1 60213.670110688 2023-09-26T16:04:57.563436+00:00 17462985.615477643907 232536957.884679883718 249999943.500157535076 1 60213.670122114 2023-09-26T16:04:58.550663+00:00 17462963.388958670199 232536980.110757678747 249999943.499716341496 1 60213.670134256 2023-09-26T16:04:59.599676+00:00 17462981.425727926195 232536962.073844879866 249999943.499572813511 1 60213.670145624 2023-09-26T16:05:00.581945+00:00 17462952.128674317151 232536991.371286541224 249999943.499960869551 1 60213.670162835 2023-09-26T16:05:02.068972+00:00 17462964.301560055465 232536979.198465168476 249999943.500025212765 1 60213.670174588 2023-09-26T16:05:03.084379+00:00 17462921.266136333346 232537022.234120517969 249999943.500256836414 1 60213.670182269 2023-09-26T16:05:03.748047+00:00 17462952.571866851300 232536990.928172945976 249999943.500039786100 1 60213.670193768 2023-09-26T16:05:04.741558+00:00 17463000.074930746108 232536943.424914002419 249999943.499844759703 1 60213.670204767 2023-09-26T16:05:05.691894+00:00 17462937.753987062722 232537005.745529621840 249999943.499516695738 1 60213.670216257 2023-09-26T16:05:06.684603+00:00 17463014.926854480058 232536928.573034405708 249999943.499888896942 1 60213.670227054 2023-09-26T16:05:07.617406+00:00 17462922.588053293526 232537020.911768645048 249999943.499821931124 1 60213.670239468 2023-09-26T16:05:08.690003+00:00 17462953.094288747758 232536990.405426412821 249999943.499715149403 1 60213.670250068 2023-09-26T16:05:09.605910+00:00 17462930.430893469602 232537013.069166064262 249999943.500059545040 1 60213.670262596 2023-09-26T16:05:10.688274+00:00 17462995.066497657448 232536948.433733016253 249999943.500230669975 1 60213.670274857 2023-09-26T16:05:11.747668+00:00 17462941.871557787061 232537001.628542751074 249999943.500100553036 1 60213.670285271 2023-09-26T16:05:12.647382+00:00 17462998.734785344452 232536944.765223532915 249999943.500008881092 1 60213.670296145 2023-09-26T16:05:13.586876+00:00 17462974.272326059639 232536969.227876067162 249999943.500202119350 1 60213.670308077 2023-09-26T16:05:14.617867+00:00 17462991.315483830869 232536952.184602141380 249999943.500085979700 1 60213.670319571 2023-09-26T16:05:15.610903+00:00 17462921.397756479681 232537022.102385848761 249999943.500142335892 1 60213.670331642 2023-09-26T16:05:16.653826+00:00 17462938.415684819221 232537005.084492206573 249999943.500177025795 1 60213.670343271 2023-09-26T16:05:17.658563+00:00 17462924.375323228538 232537019.124866515398 249999943.500189751387 1 60213.670354615 2023-09-26T16:05:18.638763+00:00 17462991.291326895356 232536952.208990812302 249999943.500317692757 1 60213.670365936 2023-09-26T16:05:19.616840+00:00 17462968.666982971132 232536974.832783967257 249999943.499766945839 1 60213.670378366 2023-09-26T16:05:20.690854+00:00 17462952.713327024132 232536990.786842703819 249999943.500169724226 1 60213.670388924 2023-09-26T16:05:21.603042+00:00 17462968.519280541688 232536974.981153845787 249999943.500434398651 1 60213.670401446 2023-09-26T16:05:22.684933+00:00 17463010.371003929526 232536933.128821074963 249999943.499825000763 1 60213.670412078 2023-09-26T16:05:23.603564+00:00 17462934.740756463259 232537008.759221494198 249999943.499977946281 1 60213.670424554 2023-09-26T16:05:24.681489+00:00 17462968.815696526319 232536974.684436887503 249999943.500133424997 1 60213.670435962 2023-09-26T16:05:25.667157+00:00 17462977.966157373041 232536965.533974260092 249999943.500131636858 1 60213.670447114 2023-09-26T16:05:26.630665+00:00 17462985.979972366244 232536957.519879668951 249999943.499852031469 1 60213.670459414 2023-09-26T16:05:27.693372+00:00 17462980.357791312039 232536963.142330378294 249999943.500121682882 1 60213.670470065 2023-09-26T16:05:28.613604+00:00 17462927.801300406456 232537015.698797166348 249999943.500097572803 1 60213.670482226 2023-09-26T16:05:29.664338+00:00 17462964.188035763800 232536979.311323702335 249999943.499359458685 1 60213.670493455 2023-09-26T16:05:30.634490+00:00 17462983.916293974966 232536959.583689272404 249999943.499983251095 1 60213.670505698 2023-09-26T16:05:31.692345+00:00 17462975.161730844527 232536968.338600128889 249999943.500330984592 1 60213.670516168 2023-09-26T16:05:32.596943+00:00 17462957.726625483483 232536985.773287862539 249999943.499913334846 1 60213.670528442 2023-09-26T16:05:33.657340+00:00 17462965.016276486218 232536978.483838737011 249999943.500115215778 1 60213.670539253 2023-09-26T16:05:34.591502+00:00 17462915.292307805270 232537028.207683056593 249999943.499990850687 1 60213.670551057 2023-09-26T16:05:35.611288+00:00 17462978.358909599483 232536965.140809357166 249999943.499718964100 1 60213.670562470 2023-09-26T16:05:36.597445+00:00 17462981.074725385755 232536962.424864143133 249999943.499589532614 1 60213.670573589 2023-09-26T16:05:37.558110+00:00 17462963.128395099193 232536980.371324867010 249999943.499719977379 1 60213.670585378 2023-09-26T16:05:38.576686+00:00 17462959.544541198760 232536983.956303000450 249999943.500844210386 1 60213.670597454 2023-09-26T16:05:39.620000+00:00 17462937.961168386042 232537005.539445579052 249999943.500613957644 1 60213.670608819 2023-09-26T16:05:40.602012+00:00 17462992.048991374671 232536951.450526505709 249999943.499517887831 1 60213.670620373 2023-09-26T16:05:41.600187+00:00 17462948.513932555914 232536994.985973536968 249999943.499906092882 1 60213.670632115 2023-09-26T16:05:42.614716+00:00 17462987.740857806057 232536955.758952349424 249999943.499810159206 1 60213.670643747 2023-09-26T16:05:43.619720+00:00 17462965.104669746011 232536978.395452022552 249999943.500121772289 1 60213.670654993 2023-09-26T16:05:44.591413+00:00 17462981.879887901247 232536961.620053082705 249999943.499940991402 1 60213.670666898 2023-09-26T16:05:45.619943+00:00 17463006.189760372043 232536937.309956371784 249999943.499716758728 1 60213.670678652 2023-09-26T16:05:46.635537+00:00 17462962.288111362606 232536981.211818635464 249999943.499929994345 1 60213.670690006 2023-09-26T16:05:47.616483+00:00 17462982.465495809913 232536961.034997910261 249999943.500493705273 1 60213.670701669 2023-09-26T16:05:48.624164+00:00 17462977.757430851460 232536965.743255615234 249999943.500686466694 1 60213.670712327 2023-09-26T16:05:49.545052+00:00 17462920.752952255309 232537022.747010648251 249999943.499962896109 1 60213.670725039 2023-09-26T16:05:50.643357+00:00 17462993.107890740037 232536950.392390310764 249999943.500281035900 1 60213.670735993 2023-09-26T16:05:51.589832+00:00 17462965.897056359798 232536977.602634906769 249999943.499691277742 1 60213.670747697 2023-09-26T16:05:52.601070+00:00 17462993.877399809659 232536949.622299700975 249999943.499699503183 1 60213.670758575 2023-09-26T16:05:53.540861+00:00 17462932.478022392839 232537011.022208720446 249999943.500231117010 1 60213.670770554 2023-09-26T16:05:54.575863+00:00 17462925.754666324705 232537017.745365619659 249999943.500031948090 1 60213.670782858 2023-09-26T16:05:55.638935+00:00 17462966.399726424366 232536977.100423514843 249999943.500149935484 1 60213.670794375 2023-09-26T16:05:56.633971+00:00 17462965.110787943006 232536978.389293938875 249999943.500081896782 1 60213.670805664 2023-09-26T16:05:57.609392+00:00 17462958.911364354193 232536984.588324248791 249999943.499688595533 1 60213.670817081 2023-09-26T16:05:58.595765+00:00 17462967.770206023008 232536975.730000883341 249999943.500206917524 1 60213.670828845 2023-09-26T16:05:59.612187+00:00 17463000.973977424204 232536942.525967270136 249999943.499944686890 1 60213.670840063 2023-09-26T16:06:00.581469+00:00 17462931.559506211430 232537011.940412789583 249999943.499918997288 1 60213.670851621 2023-09-26T16:06:01.580080+00:00 17462936.699748437852 232537006.799820899963 249999943.499569326639 1 60213.670866303 2023-09-26T16:06:02.848609+00:00 17462973.861512124538 232536969.637841254473 249999943.499353379011 1 60213.670877993 2023-09-26T16:06:03.858625+00:00 17462944.202790066600 232536999.297036200762 249999943.499826252460 1 60213.670888325 2023-09-26T16:06:04.751260+00:00 17462950.516882959753 232536992.982457250357 249999943.499340206385 1 60213.670899973 2023-09-26T16:06:05.757647+00:00 17463006.118826482445 232536937.380886197090 249999943.499712675810 1 60213.670910470 2023-09-26T16:06:06.664594+00:00 17462976.051602613181 232536967.448416024446 249999943.500018626451 1 60213.670922164 2023-09-26T16:06:07.674951+00:00 17462969.760931108147 232536973.738981902599 249999943.499913007021 1 60213.670934903 2023-09-26T16:06:08.775570+00:00 17463015.646986201406 232536927.853208303452 249999943.500194489956 1 60213.670945367 2023-09-26T16:06:09.679747+00:00 17462931.827743206173 232537011.672227203846 249999943.499970406294 1 60213.670957492 2023-09-26T16:06:10.727314+00:00 17462925.625010754913 232537017.874998420477 249999943.500009179115 1 60213.670970241 2023-09-26T16:06:11.828829+00:00 17462969.196155890822 232536974.303844898939 249999943.500000774860 1 60213.670980494 2023-09-26T16:06:12.714697+00:00 17462980.080990064889 232536963.419562697411 249999943.500552773476 1 60213.670991553 2023-09-26T16:06:13.670159+00:00 17462973.104506280273 232536970.395681947470 249999943.500188231468 1 60213.671003290 2023-09-26T16:06:14.684274+00:00 17462960.960465934128 232536982.539391160011 249999943.499857097864 1 60213.671014903 2023-09-26T16:06:15.687603+00:00 17462963.384757872671 232536980.115278571844 249999943.500036448240 1 60213.671026690 2023-09-26T16:06:16.706047+00:00 17462956.252022154629 232536987.247647941113 249999943.499670088291 1 60213.671038621 2023-09-26T16:06:17.736845+00:00 17462961.152430798858 232536982.347364187241 249999943.499794989824 1 60213.671049485 2023-09-26T16:06:18.675514+00:00 17462943.811515312642 232536999.688472747803 249999943.499988049269 1 60213.671059599 2023-09-26T16:06:19.549327+00:00 17462985.734679132700 232536957.765489667654 249999943.500168800354 1 60213.671072245 2023-09-26T16:06:20.641954+00:00 17462932.400588054210 232537011.099684774876 249999943.500272840261 1 60213.671082870 2023-09-26T16:06:21.559933+00:00 17462973.614359907806 232536969.885058224201 249999943.499418139458 1 60213.671095519 2023-09-26T16:06:22.652868+00:00 17463009.680665176362 232536933.818957477808 249999943.499622642994 1 60213.671106942 2023-09-26T16:06:23.639742+00:00 17462934.968955352902 232537008.531104952097 249999943.500060319901 1 60213.671120220 2023-09-26T16:06:24.787002+00:00 17462958.119778688997 232536985.380105376244 249999943.499884068966 1 60213.671129965 2023-09-26T16:06:25.628951+00:00 17462968.600712776184 232536974.899556934834 249999943.500269711018 1 60213.671142163 2023-09-26T16:06:26.682884+00:00 17462978.233045514673 232536965.267204880714 249999943.500250399113 1 60213.671154569 2023-09-26T16:06:27.754751+00:00 17462933.571557279676 232537009.929054617882 249999943.500611901283 1 60213.671165105 2023-09-26T16:06:28.665107+00:00 17462966.819972831756 232536976.679952889681 249999943.499925732613 1 60213.671177086 2023-09-26T16:06:29.700222+00:00 17462970.954175814986 232536972.546244889498 249999943.500420689583 1 60213.671187744 2023-09-26T16:06:30.621120+00:00 17462988.004391416907 232536955.495659440756 249999943.500050842762 1 60213.671200477 2023-09-26T16:06:31.721205+00:00 17462937.534133963287 232537005.965885549784 249999943.500019520521 1 60213.671210619 2023-09-26T16:06:32.597489+00:00 17462994.413886863738 232536949.086226642132 249999943.500113517046 1 60213.671223700 2023-09-26T16:06:33.727690+00:00 17462921.768439188600 232537021.731223732233 249999943.499662935734 1 60213.671235093 2023-09-26T16:06:34.712034+00:00 17462963.059262372553 232536980.440248429775 249999943.499510794878 1 60213.671246063 2023-09-26T16:06:35.659833+00:00 17462958.529058352113 232536984.970492810011 249999943.499551177025 1 60213.671257372 2023-09-26T16:06:36.636919+00:00 17462988.658977400512 232536954.841052353382 249999943.500029742718 1 60213.671269111 2023-09-26T16:06:37.651186+00:00 17462961.258045110852 232536982.241553246975 249999943.499598354101 1 60213.671280496 2023-09-26T16:06:38.634821+00:00 17462969.425712939352 232536974.073924034834 249999943.499636977911 1 60213.671292415 2023-09-26T16:06:39.664642+00:00 17463002.569678019732 232536940.929890304804 249999943.499568313360 1 60213.671303486 2023-09-26T16:06:40.621208+00:00 17462931.417150724679 232537012.082805186510 249999943.499955922365 1 60213.671315230 2023-09-26T16:06:41.635880+00:00 17462987.645533967763 232536955.853863418102 249999943.499397397041 1 60213.671326903 2023-09-26T16:06:42.644405+00:00 17462933.501166924834 232537009.998793274164 249999943.499960184097 1 60213.671338310 2023-09-26T16:06:43.629993+00:00 17462963.096772015095 232536980.403236001730 249999943.500008016825 1 60213.671350093 2023-09-26T16:06:44.648031+00:00 17462977.128756713122 232536966.371506035328 249999943.500262737274 1 60213.671362283 2023-09-26T16:06:45.701237+00:00 17462949.398457538337 232536994.101374357939 249999943.499831885099 1 60213.671373332 2023-09-26T16:06:46.655917+00:00 17462986.184801381081 232536957.315159350634 249999943.499960720539 1 60213.671385166 2023-09-26T16:06:47.678343+00:00 17462952.608073577285 232536990.891849786043 249999943.499923348427 1 60213.671395492 2023-09-26T16:06:48.570525+00:00 17462963.059601031244 232536980.440683692694 249999943.500284731388 1 60213.671407367 2023-09-26T16:06:49.596503+00:00 17462961.403599459678 232536982.096101462841 249999943.499700933695 1 60213.671418561 2023-09-26T16:06:50.563655+00:00 17462964.098884720355 232536979.400674819946 249999943.499559551477 1 60213.671430884 2023-09-26T16:06:51.628422+00:00 17462961.080872572958 232536982.419061154127 249999943.499933719635 1 60213.671442579 2023-09-26T16:06:52.638805+00:00 17462954.706655822694 232536988.793388217688 249999943.500044047832 1 60213.671453474 2023-09-26T16:06:53.580156+00:00 17462901.893641117960 232537041.606389999390 249999943.500031113625 1 60213.671465170 2023-09-26T16:06:54.590635+00:00 17462988.045279018581 232536955.454677879810 249999943.499956905842 1 60213.671476657 2023-09-26T16:06:55.583126+00:00 17463005.856676809490 232536937.643275529146 249999943.499952346087 1 60213.671488692 2023-09-26T16:06:56.622953+00:00 17462942.976756390184 232537000.522587805986 249999943.499344199896 1 60213.671500129 2023-09-26T16:06:57.611117+00:00 17462980.667600426823 232536962.832009255886 249999943.499609678984 1 60213.671511164 2023-09-26T16:06:58.564609+00:00 17462945.918056592345 232536997.581957548857 249999943.500014126301 1 60213.671522906 2023-09-26T16:06:59.579100+00:00 17462943.693276673555 232536999.807362526655 249999943.500639200211 1 60213.671534611 2023-09-26T16:07:00.590435+00:00 17462978.624789640307 232536964.875645309687 249999943.500434935093 1 60213.671545903 2023-09-26T16:07:01.565987+00:00 17462946.351487547159 232536997.149378418922 249999943.500865966082 1 60213.671558272 2023-09-26T16:07:02.634700+00:00 17462958.783703893423 232536984.716595888138 249999943.500299781561 1 60213.671571244 2023-09-26T16:07:03.755439+00:00 17462985.244741722941 232536958.255333274603 249999943.500074982643 1 60213.671581068 2023-09-26T16:07:04.604249+00:00 17462951.050728991628 232536992.449160039425 249999943.499889016151 1 60213.671593478 2023-09-26T16:07:05.676547+00:00 17462961.691208869219 232536981.808189630508 249999943.499398499727 1 60213.671604983 2023-09-26T16:07:06.670535+00:00 17462947.768758799881 232536995.730755120516 249999943.499513924122 1 60213.671615839 2023-09-26T16:07:07.608463+00:00 17462954.751602288336 232536988.747943848372 249999943.499546140432 1 60213.671627320 2023-09-26T16:07:08.600495+00:00 17462949.706686504185 232536993.792933076620 249999943.499619573355 1 60213.671639047 2023-09-26T16:07:09.613628+00:00 17462944.195659808815 232536999.304173946381 249999943.499833762646 1 60213.671650700 2023-09-26T16:07:10.620523+00:00 17462965.824984133244 232536977.675541400909 249999943.500525534153 1 60213.671662359 2023-09-26T16:07:11.627853+00:00 17462962.206491045654 232536981.293935418129 249999943.500426471233 1 60213.671673776 2023-09-26T16:07:12.614255+00:00 17462937.862806968391 232537005.637543261051 249999943.500350236893 1 60213.671685038 2023-09-26T16:07:13.587314+00:00 17462973.141357302666 232536970.358997762203 249999943.500355064869 1 60213.671697304 2023-09-26T16:07:14.647077+00:00 17462973.112008593976 232536970.388843744993 249999943.500852346420 1 60213.671708236 2023-09-26T16:07:15.591531+00:00 17462985.476203266531 232536958.023842215538 249999943.500045478344 1 60213.671719927 2023-09-26T16:07:16.601731+00:00 17462984.996020879596 232536958.504377216101 249999943.500398099422 1 60213.671732429 2023-09-26T16:07:17.681903+00:00 17462969.284997954965 232536974.215105921030 249999943.500103890896 1 60213.671743460 2023-09-26T16:07:18.634999+00:00 17462936.230056520551 232537007.270116686821 249999943.500173211098 1 60213.671754719 2023-09-26T16:07:19.607687+00:00 17462984.382273856550 232536959.117901980877 249999943.500175833702 1 60213.671765953 2023-09-26T16:07:20.578343+00:00 17462943.691212214530 232536999.808089494705 249999943.499301701784 1 60213.671777116 2023-09-26T16:07:21.542802+00:00 17462993.715487278998 232536949.784295767546 249999943.499783039093 1 60213.671789228 2023-09-26T16:07:22.589271+00:00 17462989.097666569054 232536954.402550786734 249999943.500217348337 1 60213.671800479 2023-09-26T16:07:23.561398+00:00 17462951.461594697088 232536992.038061082363 249999943.499655783176 1 60213.671812628 2023-09-26T16:07:24.611040+00:00 17462960.501597113907 232536982.998142778873 249999943.499739885330 1 60213.671824060 2023-09-26T16:07:25.598790+00:00 17462965.207912664860 232536978.292101591825 249999943.500014245510 1 60213.671835535 2023-09-26T16:07:26.590207+00:00 17462948.501227781177 232536994.999148100615 249999943.500375866890 1 60213.671847237 2023-09-26T16:07:27.601322+00:00 17462935.296476803720 232537008.203451752663 249999943.499928563833 1 60213.671859011 2023-09-26T16:07:28.618532+00:00 17463008.969387717545 232536934.530389994383 249999943.499777704477 1 60213.671870906 2023-09-26T16:07:29.646315+00:00 17462948.230925850570 232536995.269121527672 249999943.500047385693 1 60213.671881068 2023-09-26T16:07:30.524284+00:00 17462955.237722419202 232536988.262203037739 249999943.499925464392 1 60213.671893733 2023-09-26T16:07:31.618479+00:00 17462915.944017279893 232537027.555829346180 249999943.499846637249 1 60213.671904767 2023-09-26T16:07:32.571846+00:00 17462991.986771676689 232536951.513222903013 249999943.499994575977 1 60213.671916243 2023-09-26T16:07:33.563416+00:00 17462954.388949718326 232536989.111182868481 249999943.500132590532 1 60213.671927823 2023-09-26T16:07:34.563930+00:00 17462985.558818556368 232536957.941334962845 249999943.500153511763 1 60213.671939328 2023-09-26T16:07:35.557930+00:00 17462950.480574529618 232536993.019404679537 249999943.499979197979 1 60213.671951147 2023-09-26T16:07:36.579098+00:00 17462982.570414233953 232536960.929672807455 249999943.500087052584 1 60213.671962667 2023-09-26T16:07:37.574437+00:00 17462949.866409473121 232536993.633760511875 249999943.500169992447 1 60213.671974807 2023-09-26T16:07:38.623282+00:00 17463000.777912419289 232536942.722465842962 249999943.500378251076 1 60213.671986250 2023-09-26T16:07:39.612042+00:00 17462891.688439045101 232537051.811659276485 249999943.500098317862 1 60213.671997590 2023-09-26T16:07:40.591741+00:00 17462995.672693960369 232536947.827225387096 249999943.499919354916 1 60213.672008904 2023-09-26T16:07:41.569270+00:00 17462980.236287675798 232536963.263984024525 249999943.500271707773 1 60213.672021092 2023-09-26T16:07:42.622370+00:00 17462918.195019796491 232537025.305191814899 249999943.500211596489 1 60213.672032200 2023-09-26T16:07:43.582060+00:00 17463035.767577998340 232536907.732372462749 249999943.499950468540 1 60213.672045014 2023-09-26T16:07:44.689223+00:00 17462984.338559977710 232536959.161118030548 249999943.499678015709 1 60213.672055745 2023-09-26T16:07:45.616370+00:00 17462958.815478105098 232536984.684517860413 249999943.499995976686 1 60213.672067368 2023-09-26T16:07:46.620611+00:00 17462892.987041689456 232537050.513408690691 249999943.500450372696 1 60213.672078433 2023-09-26T16:07:47.576625+00:00 17462987.417517427355 232536956.082453787327 249999943.499971210957 1 60213.672090261 2023-09-26T16:07:48.598573+00:00 17462947.589868698269 232536995.909933656454 249999943.499802350998 1 60213.672101775 2023-09-26T16:07:49.593353+00:00 17462964.645333494991 232536978.854344964027 249999943.499678462744 1 60213.672113551 2023-09-26T16:07:50.610838+00:00 17462969.162955973297 232536974.336926370859 249999943.499882340431 1 60213.672125347 2023-09-26T16:07:51.629970+00:00 17462958.082516126335 232536985.417681992054 249999943.500198125839 1 60213.672136657 2023-09-26T16:07:52.607173+00:00 17463030.783745497465 232536912.716375678778 249999943.500121176243 1 60213.672148261 2023-09-26T16:07:53.609732+00:00 17462954.503038872033 232536988.997052103281 249999943.500090986490 1 60213.672159505 2023-09-26T16:07:54.581185+00:00 17462976.862584877759 232536966.637207627296 249999943.499792516232 1 60213.672171581 2023-09-26T16:07:55.624603+00:00 17462950.739634312689 232536992.760381281376 249999943.500015586615 1 60213.672182903 2023-09-26T16:07:56.602784+00:00 17462994.953186593950 232536948.547078371048 249999943.500264972448 1 60213.672193902 2023-09-26T16:07:57.553082+00:00 17462937.223126575351 232537006.276737093925 249999943.499863684177 1 60213.672206557 2023-09-26T16:07:58.646560+00:00 17462980.319200977683 232536963.180642813444 249999943.499843776226 1 60213.672217418 2023-09-26T16:07:59.584969+00:00 17462966.184282775968 232536977.315570950508 249999943.499853730202 1 60213.672228971 2023-09-26T16:08:00.583060+00:00 17462984.730455841869 232536958.769430696964 249999943.499886542559 1 60213.672243265 2023-09-26T16:08:01.818102+00:00 17462927.915492340922 232537015.583687812090 249999943.499180138111 1 60213.672254206 2023-09-26T16:08:02.763360+00:00 17462977.232674140483 232536966.267205297947 249999943.499879449606 1 60213.672266305 2023-09-26T16:08:03.808763+00:00 17462949.958280988038 232536993.541858732700 249999943.500139713287 1 60213.672276839 2023-09-26T16:08:04.718882+00:00 17462920.527578495443 232537022.972053498030 249999943.499632000923 1 60213.672288612 2023-09-26T16:08:05.736071+00:00 17463008.187849558890 232536935.312325775623 249999943.500175327063 1 60213.672299808 2023-09-26T16:08:06.703455+00:00 17462981.770841840655 232536961.729592233896 249999943.500434070826 1 60213.672311703 2023-09-26T16:08:07.731097+00:00 17462947.955555204302 232536995.544215530157 249999943.499770730734 1 60213.672323352 2023-09-26T16:08:08.737579+00:00 17462991.383246108890 232536952.116683602333 249999943.499929726124 1 60213.672333690 2023-09-26T16:08:09.630811+00:00 17462902.500262137502 232537040.999927818775 249999943.500189960003 1 60213.672345167 2023-09-26T16:08:10.622453+00:00 17463052.688446678221 232536890.811870336533 249999943.500317007303 1 60213.672357577 2023-09-26T16:08:11.694694+00:00 17462900.058127332479 232537043.442371547222 249999943.500498890877 1 60213.672368844 2023-09-26T16:08:12.668081+00:00 17463018.421442810446 232536925.078690737486 249999943.500133544207 1 60213.672379996 2023-09-26T16:08:13.631609+00:00 17462909.462011594325 232537034.038482189178 249999943.500493794680 1 60213.672391735 2023-09-26T16:08:14.645897+00:00 17462985.790302067995 232536957.710034370422 249999943.500336438417 1 60213.672403091 2023-09-26T16:08:15.627067+00:00 17462973.076899055392 232536970.423094958067 249999943.499994009733 1 60213.672414835 2023-09-26T16:08:16.641765+00:00 17462978.156953532249 232536965.342816054821 249999943.499769598246 1 60213.672426517 2023-09-26T16:08:17.651028+00:00 17462943.876124374568 232536999.623743474483 249999943.499867856503 1 60213.672437801 2023-09-26T16:08:18.625981+00:00 17462949.909333720803 232536993.590924620628 249999943.500258326530 1 60213.672450619 2023-09-26T16:08:19.733483+00:00 17462982.171838007867 232536961.327990442514 249999943.499828457832 1 60213.672461205 2023-09-26T16:08:20.648082+00:00 17462938.968939963728 232537004.530547976494 249999943.499487936497 1 60213.672473493 2023-09-26T16:08:21.709828+00:00 17462922.764676574618 232537020.735322386026 249999943.499998956919 1 60213.672483166 2023-09-26T16:08:22.545503+00:00 17463017.635477103293 232536925.864835649729 249999943.500312745571 1 60213.672496129 2023-09-26T16:08:23.665525+00:00 17462967.210780110210 232536976.289632469416 249999943.500412583351 1 60213.672507281 2023-09-26T16:08:24.629122+00:00 17462902.528464622796 232537040.971498519182 249999943.499963134527 1 60213.672518377 2023-09-26T16:08:25.587809+00:00 17462990.311766870320 232536953.187594503164 249999943.499361366034 1 60213.672530900 2023-09-26T16:08:26.669779+00:00 17462970.336899559945 232536973.163596987724 249999943.500496536493 1 60213.672541676 2023-09-26T16:08:27.600772+00:00 17462957.608399573714 232536985.891805350780 249999943.500204920769 1 60213.672553476 2023-09-26T16:08:28.620363+00:00 17462978.899268165231 232536964.601068496704 249999943.500336647034 1 60213.672564535 2023-09-26T16:08:29.575811+00:00 17462971.653833456337 232536971.845814108849 249999943.499647557735 1 60213.672576743 2023-09-26T16:08:30.630583+00:00 17462954.707785129547 232536988.791929423809 249999943.499714553356 1 60213.672588289 2023-09-26T16:08:31.628155+00:00 17462983.450306612998 232536960.049861103296 249999943.500167727470 1 60213.672599844 2023-09-26T16:08:32.626549+00:00 17462940.811464991421 232537002.688532382250 249999943.499997377396 1 60213.672610877 2023-09-26T16:08:33.579742+00:00 17462953.370332393795 232536990.129698157310 249999943.500030547380 1 60213.672623153 2023-09-26T16:08:34.640383+00:00 17462994.067610040307 232536949.432425439358 249999943.500035464764 1 60213.672634942 2023-09-26T16:08:35.658977+00:00 17462961.474043205380 232536982.026494860649 249999943.500538051128 1 60213.672646030 2023-09-26T16:08:36.616959+00:00 17463024.123681090772 232536919.375999450684 249999943.499680548906 1 60213.672658239 2023-09-26T16:08:37.671852+00:00 17462980.067144714296 232536963.432395100594 249999943.499539822340 1 60213.672669630 2023-09-26T16:08:38.656095+00:00 17462955.977050367743 232536987.522793054581 249999943.499843418598 1 60213.672681295 2023-09-26T16:08:39.663861+00:00 17462933.981892935932 232537009.518490135670 249999943.500383079052 1 60213.672692614 2023-09-26T16:08:40.641862+00:00 17462959.864127133042 232536983.635564208031 249999943.499691337347 1 60213.672704032 2023-09-26T16:08:41.628376+00:00 17462952.077741328627 232536991.422372519970 249999943.500113844872 1 60213.672715675 2023-09-26T16:08:42.634302+00:00 17462964.520461231470 232536978.979685842991 249999943.500147074461 1 60213.672726939 2023-09-26T16:08:43.607569+00:00 17462953.169261738658 232536990.330730050802 249999943.499991774559 1 60213.672738773 2023-09-26T16:08:44.629959+00:00 17462934.255266729742 232537009.245102882385 249999943.500369608402 1 60213.672750150 2023-09-26T16:08:45.612942+00:00 17462966.215123545378 232536977.284947872162 249999943.500071406364 1 60213.672761842 2023-09-26T16:08:46.623138+00:00 17462951.293157361448 232536992.206518709660 249999943.499676078558 1 60213.672773769 2023-09-26T16:08:47.653598+00:00 17462967.012477301061 232536976.487431347370 249999943.499908655882 1 60213.672784720 2023-09-26T16:08:48.599776+00:00 17462991.586207907647 232536951.913594573736 249999943.499802470207 1 60213.672796451 2023-09-26T16:08:49.613309+00:00 17462911.911589436233 232537031.588490843773 249999943.500080287457 1 60213.672807456 2023-09-26T16:08:50.564172+00:00 17462956.534288976341 232536986.965537369251 249999943.499826341867 1 60213.672819346 2023-09-26T16:08:51.591483+00:00 17462997.362255346030 232536946.137898743153 249999943.500154078007 1 60213.672830894 2023-09-26T16:08:52.589216+00:00 17462907.450718898326 232537036.049394309521 249999943.500113219023 1 60213.672842656 2023-09-26T16:08:53.605468+00:00 17462989.495951931924 232536954.004269182682 249999943.500221103430 1 60213.672854390 2023-09-26T16:08:54.619290+00:00 17462965.655276771635 232536977.844256639481 249999943.499533414841 1 60213.672865566 2023-09-26T16:08:55.584889+00:00 17462968.670836452395 232536974.829083710909 249999943.499920159578 1 60213.672876927 2023-09-26T16:08:56.566475+00:00 17462969.553357284516 232536973.946575194597 249999943.499932467937 1 60213.672889075 2023-09-26T16:08:57.616071+00:00 17462885.983344320208 232537057.516592681408 249999943.499936997890 1 60213.672900456 2023-09-26T16:08:58.599409+00:00 17462989.216355308890 232536954.283651798964 249999943.500007092953 1 60213.672912094 2023-09-26T16:08:59.604883+00:00 17462963.473260328174 232536980.026250839233 249999943.499511182308 1 60213.672923685 2023-09-26T16:09:00.606385+00:00 17462928.140205781907 232537015.359737634659 249999943.499943405390 1 60213.672937656 2023-09-26T16:09:01.813489+00:00 17462922.447368230671 232537021.052479952574 249999943.499848186970 1 60213.672948172 2023-09-26T16:09:02.722040+00:00 17462946.696564760059 232536996.803350865841 249999943.499915629625 1 60213.672959456 2023-09-26T16:09:03.696978+00:00 17462981.926860608160 232536961.573253124952 249999943.500113725662 1 60213.672970302 2023-09-26T16:09:04.634123+00:00 17462971.800368800759 232536971.699568450451 249999943.499937236309 1 60213.672982292 2023-09-26T16:09:05.670002+00:00 17462929.039711363614 232537014.460196375847 249999943.499907732010 1 60213.672993902 2023-09-26T16:09:06.673126+00:00 17462999.966713041067 232536943.533176720142 249999943.499889761209 1 60213.673005024 2023-09-26T16:09:07.634080+00:00 17462978.464189745486 232536965.035458564758 249999943.499648302794 1 60213.673015992 2023-09-26T16:09:08.581727+00:00 17462967.636990912259 232536975.862433493137 249999943.499424397945 1 60213.673027968 2023-09-26T16:09:09.616451+00:00 17462966.406832236797 232536977.093203753233 249999943.500036001205 1 60213.673039891 2023-09-26T16:09:10.646609+00:00 17462972.432208780199 232536971.067682206631 249999943.499890983105 1 60213.673050684 2023-09-26T16:09:11.579096+00:00 17462980.492734592408 232536963.006970703602 249999943.499705284834 1 60213.673062646 2023-09-26T16:09:12.612626+00:00 17462962.137128707021 232536981.363043308258 249999943.500172019005 1 60213.673073857 2023-09-26T16:09:13.581219+00:00 17462979.503074470907 232536963.997176498175 249999943.500250965357 1 60213.673085108 2023-09-26T16:09:14.553334+00:00 17462975.324499752373 232536968.175730913877 249999943.500230669975 1 60213.673096973 2023-09-26T16:09:15.578481+00:00 17462956.491764921695 232536987.008485287428 249999943.500250220299 1 60213.673109291 2023-09-26T16:09:16.642776+00:00 17462953.544822301716 232536989.954802930355 249999943.499625235796 1 60213.673120417 2023-09-26T16:09:17.604018+00:00 17462974.638458624482 232536968.861443400383 249999943.499902009964 1 60213.673131463 2023-09-26T16:09:18.558374+00:00 17462898.079627852887 232537045.420478343964 249999943.500106185675 1 60213.673143943 2023-09-26T16:09:19.636648+00:00 17462961.524589098990 232536981.975511670113 249999943.500100761652 1 60213.673155302 2023-09-26T16:09:20.618133+00:00 17462935.077258367091 232537008.422759294510 249999943.500017672777 1 60213.673166295 2023-09-26T16:09:21.567830+00:00 17462970.423704426736 232536973.076614469290 249999943.500318884850 1 60213.673178592 2023-09-26T16:09:22.630380+00:00 17462951.590446170419 232536991.909346967936 249999943.499793142080 1 60213.673190089 2023-09-26T16:09:23.623668+00:00 17463008.172360125929 232536935.327193886042 249999943.499554008245 1 60213.673200358 2023-09-26T16:09:24.510885+00:00 17462971.118884500116 232536972.381288856268 249999943.500173360109 1 60213.673213033 2023-09-26T16:09:25.606095+00:00 17462970.206819690764 232536973.293214321136 249999943.500034004450 1 60213.673224301 2023-09-26T16:09:26.579564+00:00 17462954.358306854963 232536989.141756683588 249999943.500063538551 1 60213.673236298 2023-09-26T16:09:27.616142+00:00 17462925.105271026492 232537018.394462138414 249999943.499733150005 1 60213.673247575 2023-09-26T16:09:28.590474+00:00 17462953.341698646545 232536990.157949030399 249999943.499647676945 1 60213.673258835 2023-09-26T16:09:29.563313+00:00 17462990.998908974230 232536952.500874370337 249999943.499783337116 1 60213.673270818 2023-09-26T16:09:30.598682+00:00 17462978.134897172451 232536965.364802211523 249999943.499699383974 1 60213.673282025 2023-09-26T16:09:31.566988+00:00 17462977.602736480534 232536965.896828591824 249999943.499565064907 1 60213.673293818 2023-09-26T16:09:32.585873+00:00 17462919.962398685515 232537023.537595599890 249999943.499994277954 1 60213.673305498 2023-09-26T16:09:33.594970+00:00 17463003.947112292051 232536939.552722364664 249999943.499834656715 1 60213.673317024 2023-09-26T16:09:34.590841+00:00 17462909.931645739824 232537033.568327635527 249999943.499973386526 1 60213.673329164 2023-09-26T16:09:35.639811+00:00 17462988.353519070894 232536955.146051943302 249999943.499571025372 1 60213.673339969 2023-09-26T16:09:36.573283+00:00 17462962.201280232519 232536981.298474907875 249999943.499755144119 1 60213.673351778 2023-09-26T16:09:37.593628+00:00 17462947.841686084867 232536995.658686727285 249999943.500372827053 1 60213.673363023 2023-09-26T16:09:38.565173+00:00 17462980.881762418896 232536962.618764877319 249999943.500527292490 1 60213.673375075 2023-09-26T16:09:39.606471+00:00 17462962.834426961839 232536980.665741771460 249999943.500168740749 1 60213.673386046 2023-09-26T16:09:40.554337+00:00 17462976.103381242603 232536967.397104680538 249999943.500485926867 1 60213.673398100 2023-09-26T16:09:41.595805+00:00 17462953.758096218109 232536989.742025762796 249999943.500121980906 1 60213.673410293 2023-09-26T16:09:42.649325+00:00 17462978.887735757977 232536964.612928420305 249999943.500664174557 1 60213.673421341 2023-09-26T16:09:43.603891+00:00 17462938.103641998023 232537005.395831227303 249999943.499473214149 1 60213.673432711 2023-09-26T16:09:44.586235+00:00 17462964.023341942579 232536979.477068215609 249999943.500410169363 1 60213.673444219 2023-09-26T16:09:45.580519+00:00 17462978.409591868520 232536965.090260207653 249999943.499852061272 1 60213.673455996 2023-09-26T16:09:46.597994+00:00 17462957.107962775975 232536986.391973733902 249999943.499936521053 1 60213.673466617 2023-09-26T16:09:47.515718+00:00 17462995.689246375114 232536947.810706257820 249999943.499952644110 1 60213.673478939 2023-09-26T16:09:48.580321+00:00 17462987.689372934401 232536955.810392349958 249999943.499765276909 1 60213.673490353 2023-09-26T16:09:49.566535+00:00 17462951.920688990504 232536991.579405069351 249999943.500094056129 1 60213.673502317 2023-09-26T16:09:50.600192+00:00 17462952.665606088936 232536990.834217458963 249999943.499823540449 1 60213.673514322 2023-09-26T16:09:51.637467+00:00 17462957.018161099404 232536986.481880426407 249999943.500041514635 1 60213.673525774 2023-09-26T16:09:52.626847+00:00 17462981.651614375412 232536961.848312288523 249999943.499926656485 1 60213.673536908 2023-09-26T16:09:53.588847+00:00 17462973.398355018348 232536970.101760536432 249999943.500115543604 1 60213.673548353 2023-09-26T16:09:54.577672+00:00 17463031.844465270638 232536911.655307978392 249999943.499773263931 1 60213.673560399 2023-09-26T16:09:55.618491+00:00 17462929.409810561687 232537014.090196102858 249999943.500006675720 1 60213.673571127 2023-09-26T16:09:56.545387+00:00 17462942.551837068051 232537000.947828769684 249999943.499665826559 1 60213.673583391 2023-09-26T16:09:57.604939+00:00 17463024.027485072613 232536919.472220510244 249999943.499705582857 1 60213.673595213 2023-09-26T16:09:58.626380+00:00 17462970.112250547856 232536973.387825578451 249999943.500076115131 1 60213.673606292 2023-09-26T16:09:59.583679+00:00 17463009.375434514135 232536934.124326556921 249999943.499761074781 1 60213.673618120 2023-09-26T16:10:00.605585+00:00 17462923.304750781506 232537020.195099443197 249999943.499850213528 1 60213.673637403 2023-09-26T16:10:02.271593+00:00 17462987.043345335871 232536956.456961691380 249999943.500307023525 1 60213.673650616 2023-09-26T16:10:03.413256+00:00 17462968.273834805936 232536975.226023346186 249999943.499858140945 1 60213.673659052 2023-09-26T16:10:04.142065+00:00 17462994.095441885293 232536949.404207110405 249999943.499648988247 1 60213.673667438 2023-09-26T16:10:04.866636+00:00 17462938.299107920378 232537005.201137572527 249999943.500245481730 1 60213.673676973 2023-09-26T16:10:05.690447+00:00 17462922.674010060728 232537020.825876653194 249999943.499886721373 1 60213.673689365 2023-09-26T16:10:06.761135+00:00 17462977.951724026352 232536965.548167318106 249999943.499891340733 1 60213.673699852 2023-09-26T16:10:07.667244+00:00 17462934.859057758003 232537008.640930086374 249999943.499987840652 1 60213.673711295 2023-09-26T16:10:08.655909+00:00 17462997.913709584624 232536945.585865497589 249999943.499575078487 1 60213.673722695 2023-09-26T16:10:09.640802+00:00 17462959.441358789802 232536984.058936655521 249999943.500295460224 1 60213.673735687 2023-09-26T16:10:10.763304+00:00 17462960.461513191462 232536983.038821101189 249999943.500334292650 1 60213.673746614 2023-09-26T16:10:11.707438+00:00 17462950.864417329431 232536992.635511189699 249999943.499928534031 1 60213.673757553 2023-09-26T16:10:12.652599+00:00 17462994.268522750586 232536949.231361091137 249999943.499883830547 1 60213.673769354 2023-09-26T16:10:13.672176+00:00 17462990.906601577997 232536952.592967391014 249999943.499568969011 1 60213.673780987 2023-09-26T16:10:14.677277+00:00 17462964.268902841955 232536979.231097906828 249999943.500000745058 1 60213.673791679 2023-09-26T16:10:15.601039+00:00 17462989.499590381980 232536954.000594496727 249999943.500184893608 1 60213.673802713 2023-09-26T16:10:16.554417+00:00 17462917.802728187293 232537025.697229743004 249999943.499957919121 1 60213.673814913 2023-09-26T16:10:17.608470+00:00 17462957.315239731222 232536986.184281170368 249999943.499520897865 1 60213.673826746 2023-09-26T16:10:18.630883+00:00 17463004.332141183317 232536939.167823404074 249999943.499964594841 1 60213.673837722 2023-09-26T16:10:19.579223+00:00 17462956.903846684843 232536986.596525520086 249999943.500372201204 1 60213.673850307 2023-09-26T16:10:20.666564+00:00 17462942.226990062743 232537001.273142695427 249999943.500132769346 1 60213.673861228 2023-09-26T16:10:21.610098+00:00 17462930.709388129413 232537012.790765851736 249999943.500153988600 1 60213.673873900 2023-09-26T16:10:22.704981+00:00 17463039.018155604601 232536904.481760531664 249999943.499916136265 1 60213.673884894 2023-09-26T16:10:23.654801+00:00 17462922.776325680315 232537020.724260240793 249999943.500585913658 1 60213.673896858 2023-09-26T16:10:24.688521+00:00 17463001.224267099053 232536942.275962084532 249999943.500229179859 1 60213.673907710 2023-09-26T16:10:25.626171+00:00 17462978.022153452039 232536965.477727353573 249999943.499880790710 1 60213.673919341 2023-09-26T16:10:26.631010+00:00 17462994.219520960003 232536949.280594676733 249999943.500115633011 1 60213.673931035 2023-09-26T16:10:27.641402+00:00 17462951.134854771197 232536992.364974379539 249999943.499829143286 1 60213.673942306 2023-09-26T16:10:28.615263+00:00 17462970.694313786924 232536972.805895686150 249999943.500209480524 1 60213.673953838 2023-09-26T16:10:29.611577+00:00 17462970.460781689733 232536973.039677709341 249999943.500459402800 1 60213.673965340 2023-09-26T16:10:30.605327+00:00 17463004.494860056788 232536939.004850357771 249999943.499710410833 1 60213.673977256 2023-09-26T16:10:31.634903+00:00 17462982.323117084801 232536961.177207469940 249999943.500324547291 1 60213.673988778 2023-09-26T16:10:32.630400+00:00 17462950.599810972810 232536992.900809109211 249999943.500620067120 1 60213.674000397 2023-09-26T16:10:33.634300+00:00 17462966.932963732630 232536976.567322343588 249999943.500286072493 1 60213.674012714 2023-09-26T16:10:34.698510+00:00 17462998.562356118113 232536944.937743097544 249999943.500099211931 1 60213.674023757 2023-09-26T16:10:35.652559+00:00 17462899.461239293218 232537044.038021504879 249999943.499260783195 1 60213.674035621 2023-09-26T16:10:36.677644+00:00 17462905.509133771062 232537037.991529613733 249999943.500663399696 1 60213.674046400 2023-09-26T16:10:37.608991+00:00 17462966.841634105891 232536976.658591210842 249999943.500225305557 1 60213.674058395 2023-09-26T16:10:38.645357+00:00 17462957.778021790087 232536985.722242206335 249999943.500263988972 1 60213.674069818 2023-09-26T16:10:39.632301+00:00 17462953.267066325992 232536990.232717722654 249999943.499784052372 1 60213.674081619 2023-09-26T16:10:40.651892+00:00 17462978.625576797873 232536964.874531447887 249999943.500108242035 1 60213.674092123 2023-09-26T16:10:41.559399+00:00 17462969.594944901764 232536973.904810905457 249999943.499755799770 1 60213.674104232 2023-09-26T16:10:42.605653+00:00 17462983.798744816333 232536959.701252222061 249999943.499997049570 1 60213.674115689 2023-09-26T16:10:43.595567+00:00 17462983.420080903918 232536960.079882413149 249999943.499963313341 1 60213.674127166 2023-09-26T16:10:44.587150+00:00 17462993.401177864522 232536950.098314732313 249999943.499492585659 1 60213.674138455 2023-09-26T16:10:45.562525+00:00 17462994.624948062003 232536948.874651044607 249999943.499599099159 1 60213.674149570 2023-09-26T16:10:46.522807+00:00 17462952.789672557265 232536990.709792315960 249999943.499464869499 1 60213.674162305 2023-09-26T16:10:47.623149+00:00 17462983.349881000817 232536960.149880170822 249999943.499761164188 1 60213.674173417 2023-09-26T16:10:48.583220+00:00 17462980.621982701123 232536962.877860397100 249999943.499843090773 1 60213.674184721 2023-09-26T16:10:49.559903+00:00 17462871.824234221131 232537071.675656914711 249999943.499891132116 1 60213.674197138 2023-09-26T16:10:50.632759+00:00 17462965.373409666121 232536978.126611500978 249999943.500021159649 1 60213.674208499 2023-09-26T16:10:51.614360+00:00 17462978.946246881038 232536964.553710341454 249999943.499957233667 1 60213.674220020 2023-09-26T16:10:52.609719+00:00 17462966.758528687060 232536976.741488069296 249999943.500016748905 1 60213.674231736 2023-09-26T16:10:53.621979+00:00 17462972.995785709471 232536970.504417002201 249999943.500202715397 1 60213.674243629 2023-09-26T16:10:54.649498+00:00 17462934.355665806681 232537009.144354283810 249999943.500020086765 1 60213.674254685 2023-09-26T16:10:55.604776+00:00 17462991.122260164469 232536952.378269970417 249999943.500530123711 1 60213.674266085 2023-09-26T16:10:56.589730+00:00 17462975.413556613028 232536968.086562216282 249999943.500118821859 1 60213.674277471 2023-09-26T16:10:57.573516+00:00 17462913.629519030452 232537029.870297104120 249999943.499816119671 1 60213.674289061 2023-09-26T16:10:58.574833+00:00 17463031.324411790818 232536912.175035208464 249999943.499446988106 1 60213.674300764 2023-09-26T16:10:59.586017+00:00 17462940.387906044722 232537003.112045317888 249999943.499951362610 1 60213.674312231 2023-09-26T16:11:00.576749+00:00 17463024.090090893209 232536919.409442186356 249999943.499533087015 1 60213.674323731 2023-09-26T16:11:01.570387+00:00 17462928.356153279543 232537015.144363969564 249999943.500517249107 1 60213.674338497 2023-09-26T16:11:02.846120+00:00 17462952.569383252412 232536990.931077718735 249999943.500460982323 1 60213.674348636 2023-09-26T16:11:03.722171+00:00 17462986.847634501755 232536956.652676075697 249999943.500310570002 1 60213.674359644 2023-09-26T16:11:04.673246+00:00 17462980.547125864774 232536962.953274369240 249999943.500400245190 1 60213.674370694 2023-09-26T16:11:05.627990+00:00 17462929.278207693249 232537014.222205907106 249999943.500413596630 1 60213.674381943 2023-09-26T16:11:06.599891+00:00 17462986.203647717834 232536957.296513527632 249999943.500161230564 1 60213.674393633 2023-09-26T16:11:07.609870+00:00 17462974.635808315128 232536968.864241153002 249999943.500049471855 1 60213.674405271 2023-09-26T16:11:08.615401+00:00 17462897.167171429843 232537046.332678288221 249999943.499849706888 1 60213.674416983 2023-09-26T16:11:09.627273+00:00 17462977.496436435729 232536966.003715276718 249999943.500151723623 1 60213.674428722 2023-09-26T16:11:10.641579+00:00 17462963.144415080547 232536980.355844825506 249999943.500259906054 1 60213.674440122 2023-09-26T16:11:11.626557+00:00 17462958.281429421157 232536985.219145625830 249999943.500575035810 1 60213.674451074 2023-09-26T16:11:12.572770+00:00 17462957.144563242793 232536986.355338811874 249999943.499902069569 1 60213.674463474 2023-09-26T16:11:13.644167+00:00 17462936.469412971288 232537007.030551254749 249999943.499964237213 1 60213.674475017 2023-09-26T16:11:14.641437+00:00 17462988.373094446957 232536955.127188146114 249999943.500282585621 1 60213.674485472 2023-09-26T16:11:15.544817+00:00 17462969.350245226175 232536974.149600893259 249999943.499846130610 1 60213.674498138 2023-09-26T16:11:16.639171+00:00 17462956.993964530528 232536986.506172269583 249999943.500136792660 1 60213.674508991 2023-09-26T16:11:17.576811+00:00 17462992.514561433345 232536950.985356271267 249999943.499917715788 1 60213.674520738 2023-09-26T16:11:18.591765+00:00 17462955.065838541836 232536988.433953762054 249999943.499792307615 1 60213.674532078 2023-09-26T16:11:19.571550+00:00 17462974.284364033490 232536969.215479284525 249999943.499843329191 1 60213.674543211 2023-09-26T16:11:20.533419+00:00 17462989.850616712123 232536953.649245917797 249999943.499862641096 1 60213.674554486 2023-09-26T16:11:21.507606+00:00 17462965.368299759924 232536978.131021410227 249999943.499321162701 1 60213.674566923 2023-09-26T16:11:22.582130+00:00 17462973.202958215028 232536970.296849697828 249999943.499807924032 1 60213.674578560 2023-09-26T16:11:23.587550+00:00 17462926.884280979633 232537016.614825874567 249999943.499106854200 1 60213.674589739 2023-09-26T16:11:24.553426+00:00 17462981.243391335011 232536962.256313145161 249999943.499704480171 1 60213.674601812 2023-09-26T16:11:25.596570+00:00 17462969.174032311887 232536974.326034069061 249999943.500066369772 1 60213.674614503 2023-09-26T16:11:26.693032+00:00 17462944.758232519031 232536998.741825759411 249999943.500058293343 1 60213.674625333 2023-09-26T16:11:27.628809+00:00 17462958.584567558020 232536984.915609896183 249999943.500177443027 1 60213.674636827 2023-09-26T16:11:28.621859+00:00 17462939.806901730597 232537003.693512111902 249999943.500413835049 1 60213.674648361 2023-09-26T16:11:29.618393+00:00 17462990.754378564656 232536952.745894491673 249999943.500273048878 1 60213.674659906 2023-09-26T16:11:30.615893+00:00 17462943.125992417336 232537000.374074339867 249999943.500066757202 1 60213.674670819 2023-09-26T16:11:31.558738+00:00 17462930.289553660899 232537013.210213124752 249999943.499766796827 1 60213.674682919 2023-09-26T16:11:32.604175+00:00 17462968.057789932936 232536975.442132592201 249999943.499922513962 1 60213.674694244 2023-09-26T16:11:33.582674+00:00 17462964.360877871513 232536979.139172554016 249999943.500050425529 1 60213.674706042 2023-09-26T16:11:34.601999+00:00 17462965.795757472515 232536977.704027295113 249999943.499784767628 1 60213.674717293 2023-09-26T16:11:35.574095+00:00 17462971.655634094030 232536971.844741761684 249999943.500375866890 1 60213.674728886 2023-09-26T16:11:36.575716+00:00 17462968.124597635120 232536975.375186622143 249999943.499784260988 1 60213.674740356 2023-09-26T16:11:37.566762+00:00 17462969.221867505461 232536974.278010576963 249999943.499878078699 1 60213.674752551 2023-09-26T16:11:38.620397+00:00 17462965.253428820521 232536978.246496260166 249999943.499925076962 1 60213.674763781 2023-09-26T16:11:39.590722+00:00 17462931.749515596777 232537011.750083923340 249999943.499599516392 1 60213.674775080 2023-09-26T16:11:40.566884+00:00 17462987.525374192744 232536955.974498242140 249999943.499872446060 1 60213.674787141 2023-09-26T16:11:41.608979+00:00 17463026.505622830242 232536916.994166105986 249999943.499788939953 1 60213.674798536 2023-09-26T16:11:42.593490+00:00 17462991.359190139920 232536952.140842080116 249999943.500032216311 1 60213.674810307 2023-09-26T16:11:43.610526+00:00 17462924.142858389765 232537019.357266306877 249999943.500124692917 1 60213.674821674 2023-09-26T16:11:44.592603+00:00 17462898.439191702753 232537045.060922682285 249999943.500114381313 1 60213.674833391 2023-09-26T16:11:45.605019+00:00 17462976.013871904463 232536967.486158698797 249999943.500030606985 1 60213.674844823 2023-09-26T16:11:46.592719+00:00 17462953.866645153612 232536989.633008718491 249999943.499653875828 1 60213.674856449 2023-09-26T16:11:47.597172+00:00 17462982.056877925992 232536961.442932248116 249999943.499810159206 1 60213.674868191 2023-09-26T16:11:48.611675+00:00 17462958.179488617927 232536985.320713132620 249999943.500201761723 1 60213.674879892 2023-09-26T16:11:49.622637+00:00 17462966.718296937644 232536976.781706094742 249999943.500003039837 1 60213.674890984 2023-09-26T16:11:50.580982+00:00 17462952.427025929093 232536991.073049962521 249999943.500075876713 1 60213.674902462 2023-09-26T16:11:51.572765+00:00 17462918.416987124830 232537025.082983523607 249999943.499970644712 1 60213.674914487 2023-09-26T16:11:52.611647+00:00 17462995.572369411588 232536947.927866429090 249999943.500235855579 1 60213.674925791 2023-09-26T16:11:53.588332+00:00 17462965.912464529276 232536977.587585091591 249999943.500049620867 1 60213.674937575 2023-09-26T16:11:54.606511+00:00 17462920.433695971966 232537023.066664844751 249999943.500360816717 1 60213.674949558 2023-09-26T16:11:55.641859+00:00 17462972.261142417789 232536971.238188564777 249999943.499330997467 1 60213.674960776 2023-09-26T16:11:56.611054+00:00 17462942.488729152828 232537001.011011779308 249999943.499740928411 1 60213.674972805 2023-09-26T16:11:57.650317+00:00 17462964.655373565853 232536978.844898760319 249999943.500272333622 1 60213.674983700 2023-09-26T16:11:58.591646+00:00 17462964.180020850152 232536979.319631338120 249999943.499652177095 1 60213.674995343 2023-09-26T16:11:59.597613+00:00 17463003.910299926996 232536939.589885234833 249999943.500185161829 1 60213.675006624 2023-09-26T16:12:00.572333+00:00 17462965.115055575967 232536978.385058760643 249999943.500114321709 1 60213.675019542 2023-09-26T16:12:01.688390+00:00 17462970.461655486375 232536973.038643121719 249999943.500298619270 1 60213.675033262 2023-09-26T16:12:02.873860+00:00 17462988.245917759836 232536955.254364728928 249999943.500282496214 1 60213.675043020 2023-09-26T16:12:03.716987+00:00 17462981.596994969994 232536961.902285307646 249999943.499280273914 1 60213.675054593 2023-09-26T16:12:04.716839+00:00 17462971.508882772177 232536971.990936487913 249999943.499819248915 1 60213.675066772 2023-09-26T16:12:05.769081+00:00 17463022.369362067431 232536921.131000667810 249999943.500362724066 1 60213.675077871 2023-09-26T16:12:06.728082+00:00 17462949.878268234432 232536993.622357040644 249999943.500625282526 1 60213.675089092 2023-09-26T16:12:07.697572+00:00 17462961.607837986201 232536981.891731262207 249999943.499569237232 1 60213.675100767 2023-09-26T16:12:08.706269+00:00 17462922.467569779605 232537021.032494187355 249999943.500063955784 1 60213.675112253 2023-09-26T16:12:09.698637+00:00 17462958.951861113310 232536984.548312455416 249999943.500173568726 1 60213.675124787 2023-09-26T16:12:10.781563+00:00 17462987.122034635395 232536956.378074258566 249999943.500108897686 1 60213.675136156 2023-09-26T16:12:11.763899+00:00 17462945.519345737994 232536997.980636179447 249999943.499981909990 1 60213.675147578 2023-09-26T16:12:12.750701+00:00 17463017.434458613396 232536926.065326660872 249999943.499785274267 1 60213.675157951 2023-09-26T16:12:13.646956+00:00 17462924.302895508707 232537019.197200626135 249999943.500096142292 1 60213.675169731 2023-09-26T16:12:14.664705+00:00 17463022.709598209709 232536920.790462613106 249999943.500060826540 1 60213.675181654 2023-09-26T16:12:15.694948+00:00 17462958.508757937700 232536984.991405308247 249999943.500163257122 1 60213.675192953 2023-09-26T16:12:16.671162+00:00 17462967.059605162591 232536976.440102726221 249999943.499707877636 1 60213.675203619 2023-09-26T16:12:17.592657+00:00 17462950.635104861110 232536992.865192860365 249999943.500297725201 1 60213.675216034 2023-09-26T16:12:18.665358+00:00 17462933.202458452433 232537010.297872751951 249999943.500331193209 1 60213.675227253 2023-09-26T16:12:19.634641+00:00 17462954.724507018924 232536988.775359362364 249999943.499866366386 1 60213.675238333 2023-09-26T16:12:20.591955+00:00 17462931.507017031312 232537011.993001580238 249999943.500018596649 1 60213.675249904 2023-09-26T16:12:21.591732+00:00 17462993.542777087539 232536949.956899523735 249999943.499676615000 1 60213.675261496 2023-09-26T16:12:22.593206+00:00 17462934.762014318258 232537008.737817347050 249999943.499831676483 1 60213.675272896 2023-09-26T16:12:23.578257+00:00 17463020.567142400891 232536922.932937860489 249999943.500080257654 1 60213.675285568 2023-09-26T16:12:24.673023+00:00 17462936.749723143876 232537006.750471174717 249999943.500194311142 1 60213.675296184 2023-09-26T16:12:25.590249+00:00 17462953.905161399394 232536989.594075053930 249999943.499236464500 1 60213.675308650 2023-09-26T16:12:26.667345+00:00 17462976.090933974832 232536967.408448189497 249999943.499382168055 1 60213.675319890 2023-09-26T16:12:27.638558+00:00 17462953.949067689478 232536989.550706684589 249999943.499774366617 1 60213.675330878 2023-09-26T16:12:28.587875+00:00 17462936.022807929665 232537007.476928383112 249999943.499736309052 1 60213.675342903 2023-09-26T16:12:29.626764+00:00 17462973.419410623610 232536970.080638915300 249999943.500049531460 1 60213.675354401 2023-09-26T16:12:30.620266+00:00 17462971.161490071565 232536972.338290512562 249999943.499780595303 1 60213.675366276 2023-09-26T16:12:31.646230+00:00 17462959.410644989461 232536984.089725345373 249999943.500370323658 1 60213.675377626 2023-09-26T16:12:32.626911+00:00 17462940.607348762453 232537002.892712473869 249999943.500061243773 1 60213.675389460 2023-09-26T16:12:33.649361+00:00 17462941.554660405964 232537001.944916397333 249999943.499576807022 1 60213.675400955 2023-09-26T16:12:34.642529+00:00 17462984.447884138674 232536959.052444040775 249999943.500328183174 1 60213.675413710 2023-09-26T16:12:35.744549+00:00 17462990.475878987461 232536953.024018049240 249999943.499897032976 1 60213.675424168 2023-09-26T16:12:36.648126+00:00 17462972.571070924401 232536970.929150164127 249999943.500221073627 1 60213.675435300 2023-09-26T16:12:37.609893+00:00 17462960.567627869546 232536982.932762980461 249999943.500390857458 1 60213.675448040 2023-09-26T16:12:38.710630+00:00 17463006.267141524702 232536937.233182817698 249999943.500324338675 1 60213.675459325 2023-09-26T16:12:39.685692+00:00 17462904.610597677529 232537038.889436662197 249999943.500034332275 1 60213.675470026 2023-09-26T16:12:40.610235+00:00 17462978.114565610886 232536965.385087132454 249999943.499652743340 1 60213.675481418 2023-09-26T16:12:41.594551+00:00 17462924.764125730842 232537018.735614895821 249999943.499740630388 1 60213.675493619 2023-09-26T16:12:42.648665+00:00 17463001.008164949715 232536942.491776525974 249999943.499941468239 1 60213.675504544 2023-09-26T16:12:43.592625+00:00 17462941.640899021178 232537001.858963459730 249999943.499862492085 1 60213.675515987 2023-09-26T16:12:44.581310+00:00 17462976.838616345078 232536966.660810530186 249999943.499426871538 1 60213.675528109 2023-09-26T16:12:45.628579+00:00 17462985.666158735752 232536957.833944112062 249999943.500102847815 1 60213.675539414 2023-09-26T16:12:46.605395+00:00 17462966.655692204833 232536976.844005227089 249999943.499697446823 1 60213.675550298 2023-09-26T16:12:47.545715+00:00 17462947.402962602675 232536996.097188621759 249999943.500151216984 1 60213.675562409 2023-09-26T16:12:48.592146+00:00 17462979.823207706213 232536963.676706641912 249999943.499914348125 1 60213.675574261 2023-09-26T16:12:49.616162+00:00 17462954.084872234613 232536989.414858400822 249999943.499730646610 1 60213.675585964 2023-09-26T16:12:50.627259+00:00 17462978.971630312502 232536964.528410285711 249999943.500040590763 1 60213.675597355 2023-09-26T16:12:51.611454+00:00 17462963.148073051125 232536980.351935416460 249999943.500008463860 1 60213.675608760 2023-09-26T16:12:52.596852+00:00 17462973.770489968359 232536969.730349242687 249999943.500839203596 1 60213.675620137 2023-09-26T16:12:53.579800+00:00 17462956.391446158290 232536987.109328895807 249999943.500775039196 1 60213.675631643 2023-09-26T16:12:54.573957+00:00 17462980.005265824497 232536963.494780421257 249999943.500046253204 1 60213.675643514 2023-09-26T16:12:55.599596+00:00 17462966.122371092439 232536977.377669900656 249999943.500041007996 1 60213.675654574 2023-09-26T16:12:56.555208+00:00 17463004.324054412544 232536939.176027268171 249999943.500081688166 1 60213.675666774 2023-09-26T16:12:57.609285+00:00 17462941.987168714404 232537001.512567877769 249999943.499736607075 1 60213.675677858 2023-09-26T16:12:58.566966+00:00 17462902.161035161465 232537041.339115619659 249999943.500150769949 1 60213.675689450 2023-09-26T16:12:59.568467+00:00 17462979.566525481641 232536963.933484017849 249999943.500009506941 1 60213.675701213 2023-09-26T16:13:00.584815+00:00 17462977.780088834465 232536965.719911843538 249999943.500000685453 1 60213.675716923 2023-09-26T16:13:01.942136+00:00 17462927.790580112487 232537015.709158658981 249999943.499738782644 1 60213.675726151 2023-09-26T16:13:02.739470+00:00 17462955.379400033504 232536988.120613127947 249999943.500013172626 1 60213.675737124 2023-09-26T16:13:03.687529+00:00 17462972.467171788216 232536971.032299697399 249999943.499471485615 1 60213.675748058 2023-09-26T16:13:04.632194+00:00 17462991.648765496910 232536951.851238310337 249999943.500003814697 1 60213.675759850 2023-09-26T16:13:05.651033+00:00 17462956.235895104706 232536987.264381706715 249999943.500276803970 1 60213.675771758 2023-09-26T16:13:06.679934+00:00 17462971.176829285920 232536972.323133498430 249999943.499962776899 1 60213.675782525 2023-09-26T16:13:07.610137+00:00 17462947.574448242784 232536995.925505161285 249999943.499953389168 1 60213.675794213 2023-09-26T16:13:08.620007+00:00 17462949.639319073409 232536993.860350489616 249999943.499669551849 1 60213.675805426 2023-09-26T16:13:09.588841+00:00 17462960.697992570698 232536982.801898330450 249999943.499890893698 1 60213.675817732 2023-09-26T16:13:10.652080+00:00 17462940.819540403783 232537002.679974615574 249999943.499515026808 1 60213.675829183 2023-09-26T16:13:11.641421+00:00 17462965.428534083068 232536978.070999622345 249999943.499533712864 1 60213.675839857 2023-09-26T16:13:12.563659+00:00 17462939.873769260943 232537003.626133680344 249999943.499902933836 1 60213.675851674 2023-09-26T16:13:13.584635+00:00 17462938.116081461310 232537005.383674830198 249999943.499756276608 1 60213.675863530 2023-09-26T16:13:14.609027+00:00 17462960.164553169161 232536983.335181236267 249999943.499734401703 1 60213.675875383 2023-09-26T16:13:15.633082+00:00 17462965.934275157750 232536977.565701901913 249999943.499977052212 1 60213.675886708 2023-09-26T16:13:16.611599+00:00 17463014.899667337537 232536928.600119709969 249999943.499787032604 1 60213.675898702 2023-09-26T16:13:17.647898+00:00 17462971.715678296983 232536971.783770382404 249999943.499448686838 1 60213.675909152 2023-09-26T16:13:18.550747+00:00 17462958.628279358149 232536984.871638327837 249999943.499917685986 1 60213.675921354 2023-09-26T16:13:19.604934+00:00 17462944.049736905843 232536999.450874656439 249999943.500611573458 1 60213.675932464 2023-09-26T16:13:20.564855+00:00 17462932.329891778529 232537011.170281946659 249999943.500173717737 1 60213.675944271 2023-09-26T16:13:21.585081+00:00 17462995.924833193421 232536947.575051128864 249999943.499884307384 1 60213.675955960 2023-09-26T16:13:22.594894+00:00 17462921.930136796087 232537021.569828599691 249999943.499965399504 1 60213.675968002 2023-09-26T16:13:23.635323+00:00 17462977.079821113497 232536966.419789969921 249999943.499611079693 1 60213.675979339 2023-09-26T16:13:24.614858+00:00 17462962.723568584770 232536980.775877773762 249999943.499446362257 1 60213.675990611 2023-09-26T16:13:25.588841+00:00 17462999.582775406539 232536943.917130053043 249999943.499905467033 1 60213.676002189 2023-09-26T16:13:26.589142+00:00 17462963.530057176948 232536979.970262467861 249999943.500319659710 1 60213.676013499 2023-09-26T16:13:27.566340+00:00 17462992.431109834462 232536951.069020181894 249999943.500130027533 1 60213.676025243 2023-09-26T16:13:28.580974+00:00 17462972.971738405526 232536970.528568208218 249999943.500306606293 1 60213.676037023 2023-09-26T16:13:29.598758+00:00 17462934.872945491225 232537008.626883208752 249999943.499828696251 1 60213.676048123 2023-09-26T16:13:30.557810+00:00 17463015.453595779836 232536928.046294659376 249999943.499890446663 1 60213.676059980 2023-09-26T16:13:31.582292+00:00 17462944.767560049891 232536998.732396006584 249999943.499956071377 1 60213.676072319 2023-09-26T16:13:32.648374+00:00 17462948.879915006459 232536994.619607686996 249999943.499522686005 1 60213.676083192 2023-09-26T16:13:33.587779+00:00 17462992.164521612227 232536951.335420727730 249999943.499942332506 1 60213.676094755 2023-09-26T16:13:34.586827+00:00 17462923.746665194631 232537019.753413945436 249999943.500079154968 1 60213.676106610 2023-09-26T16:13:35.611079+00:00 17463008.402040101588 232536935.097656935453 249999943.499697029591 1 60213.676117999 2023-09-26T16:13:36.595153+00:00 17462949.823748029768 232536993.676395684481 249999943.500143706799 1 60213.676129758 2023-09-26T16:13:37.611078+00:00 17462947.404343638569 232536996.096095383167 249999943.500439018011 1 60213.676141122 2023-09-26T16:13:38.592919+00:00 17462953.590828157961 232536989.908940285444 249999943.499768435955 1 60213.676152360 2023-09-26T16:13:39.563875+00:00 17462976.365756031126 232536967.134268760681 249999943.500024795532 1 60213.676164513 2023-09-26T16:13:40.613933+00:00 17462903.402092225850 232537040.097745001316 249999943.499837219715 1 60213.676175525 2023-09-26T16:13:41.565350+00:00 17462953.634392984211 232536989.866023719311 249999943.500416696072 1 60213.676187528 2023-09-26T16:13:42.602417+00:00 17462919.254257813096 232537024.246270209551 249999943.500528037548 1 60213.676199308 2023-09-26T16:13:43.620222+00:00 17462934.474019229412 232537009.025562882423 249999943.499582111835 1 60213.676210606 2023-09-26T16:13:44.596351+00:00 17462968.055284567177 232536975.444788455963 249999943.500073015690 1 60213.676222034 2023-09-26T16:13:45.583719+00:00 17462967.511985078454 232536975.988144367933 249999943.500129461288 1 60213.676234248 2023-09-26T16:13:46.639038+00:00 17462959.111611060798 232536984.388498067856 249999943.500109136105 1 60213.676245699 2023-09-26T16:13:47.628405+00:00 17462993.445448148996 232536950.054069131613 249999943.499517291784 1 60213.676256848 2023-09-26T16:13:48.591707+00:00 17462970.451885592192 232536973.047421276569 249999943.499306857586 1 60213.676268586 2023-09-26T16:13:49.605846+00:00 17462992.248991023749 232536951.251223653555 249999943.500214666128 1 60213.676280065 2023-09-26T16:13:50.597667+00:00 17462957.577010508627 232536985.922844558954 249999943.499855071306 1 60213.676291328 2023-09-26T16:13:51.570711+00:00 17462948.058552648872 232536995.441649258137 249999943.500201910734 1 60213.676303411 2023-09-26T16:13:52.614723+00:00 17462951.280845683068 232536992.219583272934 249999943.500428944826 1 60213.676315002 2023-09-26T16:13:53.616194+00:00 17462966.590746704489 232536976.909550160170 249999943.500296860933 1 60213.676326565 2023-09-26T16:13:54.615198+00:00 17462976.102100815624 232536967.397999346256 249999943.500100165606 1 60213.676337875 2023-09-26T16:13:55.592407+00:00 17462949.847907237709 232536993.651981681585 249999943.499888926744 1 60213.676349318 2023-09-26T16:13:56.581079+00:00 17462980.381576009095 232536963.118000507355 249999943.499576508999 1 60213.676361121 2023-09-26T16:13:57.600861+00:00 17462972.622193474323 232536970.877221286297 249999943.499414771795 1 60213.676372952 2023-09-26T16:13:58.623081+00:00 17462935.857915926725 232537007.642448097467 249999943.500364035368 1 60213.676384524 2023-09-26T16:13:59.622933+00:00 17462943.037226192653 232537000.462478101254 249999943.499704301357 1 60213.676396445 2023-09-26T16:14:00.652841+00:00 17462972.876151677221 232536970.623374879360 249999943.499526560307 1 60213.676409926 2023-09-26T16:14:01.817596+00:00 17462989.893257018179 232536953.606553614140 249999943.499810636044 1 60213.676421601 2023-09-26T16:14:02.826374+00:00 17462937.028932489455 232537006.471052020788 249999943.499984502792 1 60213.676432873 2023-09-26T16:14:03.800195+00:00 17462932.998152840883 232537010.502283751965 249999943.500436604023 1 60213.676444381 2023-09-26T16:14:04.794555+00:00 17462972.592302337289 232536970.907712459564 249999943.500014781952 1 60213.676455359 2023-09-26T16:14:05.743050+00:00 17463012.121599730104 232536931.378931343555 249999943.500531077385 1 60213.676467168 2023-09-26T16:14:06.763297+00:00 17462920.794199101627 232537022.706606835127 249999943.500805944204 1 60213.676478582 2023-09-26T16:14:07.749506+00:00 17462920.044871661812 232537023.455705642700 249999943.500577300787 1 60213.676490633 2023-09-26T16:14:08.790710+00:00 17463006.746620222926 232536936.753130614758 249999943.499750852585 1 60213.676503410 2023-09-26T16:14:09.894630+00:00 17462972.108096275479 232536971.391399651766 249999943.499495923519 1 60213.676512869 2023-09-26T16:14:10.711849+00:00 17462932.440232817084 232537011.059174090624 249999943.499406903982 1 60213.676524777 2023-09-26T16:14:11.740748+00:00 17463018.824274588376 232536924.674858272076 249999943.499132871628 1 60213.676536053 2023-09-26T16:14:12.715012+00:00 17462933.476863671094 232537010.023068279028 249999943.499931961298 1 60213.676547264 2023-09-26T16:14:13.683579+00:00 17462972.609412990510 232536970.890749633312 249999943.500162631273 1 60213.676558683 2023-09-26T16:14:14.670206+00:00 17462978.666666001081 232536964.832931280136 249999943.499597281218 1 60213.676569648 2023-09-26T16:14:15.617556+00:00 17462971.223212614655 232536972.276629596949 249999943.499842226505 1 60213.676581521 2023-09-26T16:14:16.643370+00:00 17462971.686814371496 232536971.813275575638 249999943.500089943409 1 60213.676592580 2023-09-26T16:14:17.598911+00:00 17462964.306560900062 232536979.193442702293 249999943.500003606081 1 60213.676604718 2023-09-26T16:14:18.647658+00:00 17462947.209889896214 232536996.290126591921 249999943.500016480684 1 60213.676616427 2023-09-26T16:14:19.659230+00:00 17462995.099860824645 232536948.400112748146 249999943.499973565340 1 60213.676627833 2023-09-26T16:14:20.644812+00:00 17462945.059195104986 232536998.440721005201 249999943.499916106462 1 60213.676639739 2023-09-26T16:14:21.673445+00:00 17462990.066694885492 232536953.433280050755 249999943.499974936247 1 60213.676650750 2023-09-26T16:14:22.624825+00:00 17462954.029088132083 232536989.471100062132 249999943.500188201666 1 60213.676661882 2023-09-26T16:14:23.586606+00:00 17462982.247365903109 232536961.252566158772 249999943.499932050705 1 60213.676673573 2023-09-26T16:14:24.596759+00:00 17462956.641863897443 232536986.857563912868 249999943.499427795410 1 60213.676685685 2023-09-26T16:14:25.643156+00:00 17462952.938680388033 232536990.561098128557 249999943.499778509140 1 60213.676697202 2023-09-26T16:14:26.638205+00:00 17462951.051851663738 232536992.448118895292 249999943.499970555305 1 60213.676708506 2023-09-26T16:14:27.614907+00:00 17463007.159619163722 232536936.340484887362 249999943.500104039907 1 60213.676719826 2023-09-26T16:14:28.592918+00:00 17462961.283673111349 232536982.215834975243 249999943.499508082867 1 60213.676731736 2023-09-26T16:14:29.621987+00:00 17462958.160112239420 232536985.340000331402 249999943.500112563372 1 60213.676743092 2023-09-26T16:14:30.603104+00:00 17463007.357191052288 232536936.143088459969 249999943.500279515982 1 60213.676755071 2023-09-26T16:14:31.638141+00:00 17462940.445565555245 232537003.054645359516 249999943.500210911036 1 60213.676767416 2023-09-26T16:14:32.704726+00:00 17462994.611000955105 232536948.888917326927 249999943.499918282032 1 60213.676778093 2023-09-26T16:14:33.627275+00:00 17462983.624051850289 232536959.876312553883 249999943.500364392996 1 60213.676790588 2023-09-26T16:14:34.706756+00:00 17462927.120651680976 232537016.379289090633 249999943.499940782785 1 60213.676802048 2023-09-26T16:14:35.697008+00:00 17462994.602055482566 232536948.897902637720 249999943.499958127737 1 60213.676813412 2023-09-26T16:14:36.678861+00:00 17462980.063390918076 232536963.437179535627 249999943.500570446253 1 60213.676824637 2023-09-26T16:14:37.648671+00:00 17462992.283874917775 232536951.216277688742 249999943.500152617693 1 60213.676836056 2023-09-26T16:14:38.635197+00:00 17462960.692349851131 232536982.808018863201 249999943.500368714333 1 60213.676848137 2023-09-26T16:14:39.679004+00:00 17462975.801002368331 232536967.699457406998 249999943.500459790230 1 60213.676858841 2023-09-26T16:14:40.603916+00:00 17462972.835052497685 232536970.665810048580 249999943.500862538815 1 60213.676870453 2023-09-26T16:14:41.607157+00:00 17462974.614195197821 232536968.886098027229 249999943.500293225050 1 60213.676882566 2023-09-26T16:14:42.653687+00:00 17462999.797324620187 232536943.702194094658 249999943.499518722296 1 60213.676893536 2023-09-26T16:14:43.601534+00:00 17462968.009932607412 232536975.489691197872 249999943.499623805285 1 60213.676904177 2023-09-26T16:14:44.520864+00:00 17462959.120017398149 232536984.379422068596 249999943.499439477921 1 60213.676917148 2023-09-26T16:14:45.641551+00:00 17462975.096140980721 232536968.403178453445 249999943.499319434166 1 60213.676927907 2023-09-26T16:14:46.571199+00:00 17462955.873714264482 232536987.626333117485 249999943.500047385693 1 60213.676940510 2023-09-26T16:14:47.660066+00:00 17462947.239129237831 232536996.261481821537 249999943.500611066818 1 60213.676951507 2023-09-26T16:14:48.610214+00:00 17462923.862382926047 232537019.638405323029 249999943.500788241625 1 60213.676963273 2023-09-26T16:14:49.626794+00:00 17462929.512014772743 232537013.989091545343 249999943.501106321812 1 60213.676974540 2023-09-26T16:14:50.600243+00:00 17462934.044769439846 232537009.454868197441 249999943.499637633562 1 60213.676986738 2023-09-26T16:14:51.654135+00:00 17462978.249219167978 232536965.250252366066 249999943.499471545219 1 60213.676997337 2023-09-26T16:14:52.569866+00:00 17462987.473221715540 232536956.026382058859 249999943.499603778124 1 60213.677009827 2023-09-26T16:14:53.649026+00:00 17462964.870746735483 232536978.628722906113 249999943.499469637871 1 60213.677021108 2023-09-26T16:14:54.623729+00:00 17462998.650762669742 232536944.849181294441 249999943.499943971634 1 60213.677032213 2023-09-26T16:14:55.583225+00:00 17462915.419413484633 232537028.080072194338 249999943.499485671520 1 60213.677043151 2023-09-26T16:14:56.528240+00:00 17462977.998330771923 232536965.501863449812 249999943.500194221735 1 60213.677055857 2023-09-26T16:14:57.626082+00:00 17462976.405767969787 232536967.094920605421 249999943.500688582659 1 60213.677067414 2023-09-26T16:14:58.624616+00:00 17462958.246796596795 232536985.253983736038 249999943.500780344009 1 60213.677078876 2023-09-26T16:14:59.614912+00:00 17462908.507335778326 232537034.993649840355 249999943.500985622406 1 60213.677090654 2023-09-26T16:15:00.632536+00:00 17462975.459607008845 232536968.040795713663 249999943.500402718782 1 60213.677108128 2023-09-26T16:15:02.142265+00:00 17462946.286332976073 232536997.212990850210 249999943.499323815107 1 60213.677118387 2023-09-26T16:15:03.028646+00:00 17462955.609254393727 232536987.889657199383 249999943.498911589384 1 60213.677127343 2023-09-26T16:15:03.802412+00:00 17462978.567637905478 232536964.931993722916 249999943.499631643295 1 60213.677138195 2023-09-26T16:15:04.740088+00:00 17462951.870531026274 232536991.629690170288 249999943.500221192837 1 60213.677149308 2023-09-26T16:15:05.700181+00:00 17462950.175047088414 232536993.325700104237 249999943.500747203827 1 60213.677160546 2023-09-26T16:15:06.671183+00:00 17462969.311650175601 232536974.189706742764 249999943.501356929541 1 60213.677171866 2023-09-26T16:15:07.649221+00:00 17462945.117184199393 232536998.383439481258 249999943.500623673201 1 60213.677183876 2023-09-26T16:15:08.686880+00:00 17462972.522058192641 232536970.977800875902 249999943.499859064817 1 60213.677194886 2023-09-26T16:15:09.638175+00:00 17462968.894859801978 232536974.605095386505 249999943.499955177307 1 60213.677206012 2023-09-26T16:15:10.599483+00:00 17462953.729318849742 232536989.770164608955 249999943.499483466148 1 60213.677218167 2023-09-26T16:15:11.649638+00:00 17462961.159958478063 232536982.339295208454 249999943.499253690243 1 60213.677229975 2023-09-26T16:15:12.669865+00:00 17462954.165288481861 232536989.334233552217 249999943.499522030354 1 60213.677241453 2023-09-26T16:15:13.661563+00:00 17462946.370239078999 232536997.129495114088 249999943.499734193087 1 60213.677253163 2023-09-26T16:15:14.673334+00:00 17462924.966409232467 232537018.533106356859 249999943.499515593052 1 60213.677264305 2023-09-26T16:15:15.635943+00:00 17462980.526432313025 232536962.973319202662 249999943.499751508236 1 60213.677275861 2023-09-26T16:15:16.634356+00:00 17462959.170263994485 232536984.329722821712 249999943.499986827374 1 60213.677288118 2023-09-26T16:15:17.693394+00:00 17462947.232825975865 232536996.267164885998 249999943.499990850687 1 60213.677298545 2023-09-26T16:15:18.594273+00:00 17463004.725450921804 232536938.774752110243 249999943.500203043222 1 60213.677310834 2023-09-26T16:15:19.656056+00:00 17462987.330844447017 232536956.169147580862 249999943.499992012978 1 60213.677322460 2023-09-26T16:15:20.660594+00:00 17462999.699913136661 232536943.799786746502 249999943.499699890614 1 60213.677333417 2023-09-26T16:15:21.607236+00:00 17462930.575738318264 232537012.924014598131 249999943.499752908945 1 60213.677344806 2023-09-26T16:15:22.591188+00:00 17462925.377228923142 232537018.122493237257 249999943.499722152948 1 60213.677356720 2023-09-26T16:15:23.620581+00:00 17462965.096107549965 232536978.404068976641 249999943.500176519156 1 60213.677368111 2023-09-26T16:15:24.604756+00:00 17462973.485306184739 232536970.014295667410 249999943.499601840973 1 60213.677380295 2023-09-26T16:15:25.657434+00:00 17462960.508312422782 232536982.991567701101 249999943.499880135059 1 60213.677392008 2023-09-26T16:15:26.669492+00:00 17462982.356437668204 232536961.143619656563 249999943.500057339668 1 60213.677403174 2023-09-26T16:15:27.634235+00:00 17462982.225473895669 232536961.274675339460 249999943.500149250031 1 60213.677414610 2023-09-26T16:15:28.622293+00:00 17462983.506272181869 232536959.994706332684 249999943.500978529453 1 60213.677426971 2023-09-26T16:15:29.690316+00:00 17462956.381225742400 232536987.118879318237 249999943.500105053186 1 60213.677438432 2023-09-26T16:15:30.680543+00:00 17462965.822677657008 232536977.677308797836 249999943.499986469746 1 60213.677450391 2023-09-26T16:15:31.713783+00:00 17462935.409660119563 232537008.089981436729 249999943.499641567469 1 60213.677460846 2023-09-26T16:15:32.617142+00:00 17462989.274438563734 232536954.226223319769 249999943.500661879778 1 60213.677472235 2023-09-26T16:15:33.601097+00:00 17462979.204592559487 232536964.295418202877 249999943.500010758638 1 60213.677484108 2023-09-26T16:15:34.626941+00:00 17462967.479156278074 232536976.020756036043 249999943.499912321568 1 60213.677495324 2023-09-26T16:15:35.595957+00:00 17462960.053475305438 232536983.446328073740 249999943.499803364277 1 60213.677507224 2023-09-26T16:15:36.624198+00:00 17462904.847447451204 232537038.652551084757 249999943.499998539686 1 60213.677518255 2023-09-26T16:15:37.577255+00:00 17462945.774423841387 232536997.725653916597 249999943.500077754259 1 60213.677529896 2023-09-26T16:15:38.582965+00:00 17463024.384912267327 232536919.114863306284 249999943.499775588512 1 60213.677541444 2023-09-26T16:15:39.580786+00:00 17462939.109561234713 232537004.389946490526 249999943.499507725239 1 60213.677553064 2023-09-26T16:15:40.584763+00:00 17463002.817154556513 232536940.682667672634 249999943.499822229147 1 60213.677564616 2023-09-26T16:15:41.582869+00:00 17462954.651682443917 232536988.848139256239 249999943.499821692705 1 60213.677576869 2023-09-26T16:15:42.641478+00:00 17462935.771214295179 232537007.729235619307 249999943.500449925661 1 60213.677587972 2023-09-26T16:15:43.600733+00:00 17462952.993431929499 232536990.506704419851 249999943.500136345625 1 60213.677599837 2023-09-26T16:15:44.625877+00:00 17462951.643512707204 232536991.856663614511 249999943.500176310539 1 60213.677611175 2023-09-26T16:15:45.605505+00:00 17462971.584025133401 232536971.915977656841 249999943.500002801418 1 60213.677622465 2023-09-26T16:15:46.580960+00:00 17462972.499996539205 232536971.000287473202 249999943.500284016132 1 60213.677634140 2023-09-26T16:15:47.589634+00:00 17462956.085389722139 232536987.414253562689 249999943.499643296003 1 60213.677646066 2023-09-26T16:15:48.620091+00:00 17462958.493445090950 232536985.007024228573 249999943.500469326973 1 60213.677657481 2023-09-26T16:15:49.606389+00:00 17462943.360466770828 232537000.139181137085 249999943.499647915363 1 60213.677668904 2023-09-26T16:15:50.593332+00:00 17462969.249429333955 232536974.250368058681 249999943.499797403812 1 60213.677680811 2023-09-26T16:15:51.622103+00:00 17462953.752508834004 232536989.747403204441 249999943.499912023544 1 60213.677691979 2023-09-26T16:15:52.587031+00:00 17462963.149296451360 232536980.350462943316 249999943.499759405851 1 60213.677703950 2023-09-26T16:15:53.621270+00:00 17462998.702626217157 232536944.797268509865 249999943.499894738197 1 60213.677715254 2023-09-26T16:15:54.597943+00:00 17462887.928348179907 232537055.571456134319 249999943.499804317951 1 60213.677726815 2023-09-26T16:15:55.596770+00:00 17462977.155699174851 232536966.344085186720 249999943.499784350395 1 60213.677737914 2023-09-26T16:15:56.555730+00:00 17462961.655225053430 232536981.844591200352 249999943.499816238880 1 60213.677750020 2023-09-26T16:15:57.601752+00:00 17463004.509623166174 232536938.989774584770 249999943.499397754669 1 60213.677761503 2023-09-26T16:15:58.593837+00:00 17463009.330822438002 232536934.168773502111 249999943.499595940113 1 60213.677773017 2023-09-26T16:15:59.588608+00:00 17462933.479657709599 232537010.020029127598 249999943.499686837196 1 60213.677784563 2023-09-26T16:16:00.586242+00:00 17462950.066686008126 232536993.433226287365 249999943.499912291765 1 60213.677796121 2023-09-26T16:16:01.584823+00:00 17462970.605601955205 232536972.894435435534 249999943.500037401915 1 60213.677810572 2023-09-26T16:16:02.833419+00:00 17462981.015577752143 232536962.484551250935 249999943.500129014254 1 60213.677822409 2023-09-26T16:16:03.856108+00:00 17462940.248756494373 232537003.251165330410 249999943.499921828508 1 60213.677833030 2023-09-26T16:16:04.773739+00:00 17463007.499863535166 232536935.999889671803 249999943.499753206968 1 60213.677844170 2023-09-26T16:16:05.736350+00:00 17462965.132047694176 232536978.367883026600 249999943.499930709600 1 60213.677856270 2023-09-26T16:16:06.781735+00:00 17462985.221534259617 232536958.278634786606 249999943.500169038773 1 60213.677866553 2023-09-26T16:16:07.670164+00:00 17462974.513093940914 232536968.987212508917 249999943.500306457281 1 60213.677878058 2023-09-26T16:16:08.664168+00:00 17462918.242162045091 232537025.258288472891 249999943.500450521708 1 60213.677890496 2023-09-26T16:16:09.738901+00:00 17462942.894375611097 232537000.605864733458 249999943.500240355730 1 60213.677901838 2023-09-26T16:16:10.718851+00:00 17462956.719762425870 232536986.780388921499 249999943.500151336193 1 60213.677912909 2023-09-26T16:16:11.675331+00:00 17462979.456352174282 232536964.043770909309 249999943.500123083591 1 60213.677925267 2023-09-26T16:16:12.743049+00:00 17462945.761503454298 232536997.738565742970 249999943.500069200993 1 60213.677935742 2023-09-26T16:16:13.648094+00:00 17462981.852363277227 232536961.648032665253 249999943.500395953655 1 60213.677947160 2023-09-26T16:16:14.634631+00:00 17462961.730802714825 232536981.769039362669 249999943.499842077494 1 60213.677958523 2023-09-26T16:16:15.616415+00:00 17462959.060405209661 232536984.439500331879 249999943.499905526638 1 60213.677971230 2023-09-26T16:16:16.714286+00:00 17462926.757542777807 232537016.742518126965 249999943.500060915947 1 60213.677983186 2023-09-26T16:16:17.747249+00:00 17462950.777938459069 232536992.722144603729 249999943.500083059072 1 60213.677993970 2023-09-26T16:16:18.679035+00:00 17462990.587780907750 232536952.912075310946 249999943.499856233597 1 60213.678005275 2023-09-26T16:16:19.655743+00:00 17463017.753311920911 232536925.746943712234 249999943.500255644321 1 60213.678016598 2023-09-26T16:16:20.634114+00:00 17462989.953573625535 232536953.546235412359 249999943.499809026718 1 60213.678027753 2023-09-26T16:16:21.597872+00:00 17462944.145019244403 232536999.354487299919 249999943.499506533146 1 60213.678039630 2023-09-26T16:16:22.624060+00:00 17462973.861965559423 232536969.637581646442 249999943.499547213316 1 60213.678051013 2023-09-26T16:16:23.607580+00:00 17462970.078630231321 232536973.421013236046 249999943.499643474817 1 60213.678063834 2023-09-26T16:16:24.715288+00:00 17462933.191253323108 232537010.308659404516 249999943.499912738800 1 60213.678074070 2023-09-26T16:16:25.599670+00:00 17462949.126618072391 232536994.373026996851 249999943.499645054340 1 60213.678086881 2023-09-26T16:16:26.706469+00:00 17462945.614675782621 232536997.885929226875 249999943.500605016947 1 60213.678099071 2023-09-26T16:16:27.759743+00:00 17462954.569914024323 232536988.930266141891 249999943.500180155039 1 60213.678110334 2023-09-26T16:16:28.732822+00:00 17462938.247153431177 232537005.252879917622 249999943.500033348799 1 60213.678121552 2023-09-26T16:16:29.702115+00:00 17462960.412031561136 232536983.087962776423 249999943.499994337559 1 60213.678132855 2023-09-26T16:16:30.678687+00:00 17462953.853286761791 232536989.646678745747 249999943.499965518713 1 60213.678144661 2023-09-26T16:16:31.698675+00:00 17462984.860659360886 232536958.639316290617 249999943.499975651503 1 60213.678155634 2023-09-26T16:16:32.646754+00:00 17462934.125091236085 232537009.375461250544 249999943.500552475452 1 60213.678167574 2023-09-26T16:16:33.678402+00:00 17462966.394827239215 232536977.105636447668 249999943.500463694334 1 60213.678179110 2023-09-26T16:16:34.675133+00:00 17462899.900032944977 232537043.600182563066 249999943.500215500593 1 60213.678190609 2023-09-26T16:16:35.668616+00:00 17462957.991875544190 232536985.508033692837 249999943.499909222126 1 60213.678202175 2023-09-26T16:16:36.667876+00:00 17463003.302010379732 232536940.197469711304 249999943.499480098486 1 60213.678213958 2023-09-26T16:16:37.685997+00:00 17462939.070335078984 232537004.430172890425 249999943.500507980585 1 60213.678225263 2023-09-26T16:16:38.662724+00:00 17462937.321359220892 232537006.178450793028 249999943.499810010195 1 60213.678238583 2023-09-26T16:16:39.813567+00:00 17462923.474186073989 232537020.025573968887 249999943.499760031700 1 60213.678248875 2023-09-26T16:16:40.702838+00:00 17462957.871041905135 232536985.628605455160 249999943.499647349119 1 60213.678260319 2023-09-26T16:16:41.691534+00:00 17462958.590359617025 232536984.909508466721 249999943.499868094921 1 60213.678271079 2023-09-26T16:16:42.621172+00:00 17462943.151420712471 232537000.348411977291 249999943.499832689762 1 60213.678282403 2023-09-26T16:16:43.599626+00:00 17462952.544535130262 232536990.955432206392 249999943.499967336655 1 60213.678294669 2023-09-26T16:16:44.659407+00:00 17463005.175867870450 232536938.324770450592 249999943.500638306141 1 60213.678306160 2023-09-26T16:16:45.652245+00:00 17462914.559325743467 232537028.941029489040 249999943.500355243683 1 60213.678317335 2023-09-26T16:16:46.617800+00:00 17462979.484155774117 232536964.015851199627 249999943.500006973743 1 60213.678329525 2023-09-26T16:16:47.670927+00:00 17462956.598348636180 232536986.901580452919 249999943.499929100275 1 60213.678340220 2023-09-26T16:16:48.595028+00:00 17462962.826849475503 232536980.672929227352 249999943.499778687954 1 60213.678352044 2023-09-26T16:16:49.616623+00:00 17462919.478077851236 232537024.021883338690 249999943.499961197376 1 60213.678363919 2023-09-26T16:16:50.642613+00:00 17462987.253352675587 232536956.246500402689 249999943.499853074551 1 60213.678374622 2023-09-26T16:16:51.567337+00:00 17462958.194025557488 232536985.305930346251 249999943.499955892563 1 60213.678386662 2023-09-26T16:16:52.607625+00:00 17462979.122138261795 232536964.378069758415 249999943.500208020210 1 60213.678398044 2023-09-26T16:16:53.591040+00:00 17462975.279064245522 232536968.220947146416 249999943.500011384487 1 60213.678410567 2023-09-26T16:16:54.672975+00:00 17462936.525067124516 232537006.974750161171 249999943.499817281961 1 60213.678421328 2023-09-26T16:16:55.602771+00:00 17462956.433275341988 232536987.067048192024 249999943.500323534012 1 60213.678432758 2023-09-26T16:16:56.590241+00:00 17462964.925840795040 232536978.574211061001 249999943.500051856041 1 60213.678444117 2023-09-26T16:16:57.571724+00:00 17462913.572758406401 232537029.927272617817 249999943.500031024218 1 60213.678455761 2023-09-26T16:16:58.577718+00:00 17462922.328119538724 232537021.171294987202 249999943.499414533377 1 60213.678467730 2023-09-26T16:16:59.611885+00:00 17462992.493895117193 232536951.006077170372 249999943.499972283840 1 60213.678479123 2023-09-26T16:17:00.596247+00:00 17462960.840804547071 232536982.659256398678 249999943.500060945749 1 60213.678491390 2023-09-26T16:17:01.656134+00:00 17462945.745070856065 232536997.754734814167 249999943.499805659056 1 60213.678503937 2023-09-26T16:17:02.740153+00:00 17462944.212083928287 232536999.287655621767 249999943.499739557505 1 60213.678514894 2023-09-26T16:17:03.686870+00:00 17462955.358583822846 232536988.141119748354 249999943.499703586102 1 60213.678525547 2023-09-26T16:17:04.607221+00:00 17462980.344536621124 232536963.155016094446 249999943.499552726746 1 60213.678537108 2023-09-26T16:17:05.606116+00:00 17462984.418888974935 232536959.080381125212 249999943.499270111322 1 60213.678548784 2023-09-26T16:17:06.614936+00:00 17462955.194542251527 232536988.305060088634 249999943.499602347612 1 60213.678560426 2023-09-26T16:17:07.620789+00:00 17462917.020399149507 232537026.479456990957 249999943.499856144190 1 60213.678572027 2023-09-26T16:17:08.623170+00:00 17462960.453792527318 232536983.045779734850 249999943.499572277069 1 60213.678583567 2023-09-26T16:17:09.620224+00:00 17462976.030001666397 232536967.469550758600 249999943.499552428722 1 60213.678595693 2023-09-26T16:17:10.667906+00:00 17462961.791076630354 232536981.708794236183 249999943.499870866537 1 60213.678606680 2023-09-26T16:17:11.617117+00:00 17462970.317927900702 232536973.181527376175 249999943.499455273151 1 60213.678617778 2023-09-26T16:17:12.576046+00:00 17462985.412169545889 232536958.087834507227 249999943.500004053116 1 60213.678629316 2023-09-26T16:17:13.572892+00:00 17462956.619498550892 232536986.880162715912 249999943.499661266804 1 60213.678641441 2023-09-26T16:17:14.620536+00:00 17462968.533001329750 232536974.966860771179 249999943.499862104654 1 60213.678651949 2023-09-26T16:17:15.528416+00:00 17462992.346878662705 232536951.153172701597 249999943.500051379204 1 60213.678664376 2023-09-26T16:17:16.602144+00:00 17462963.422517541796 232536980.078087389469 249999943.500604927540 1 60213.678675196 2023-09-26T16:17:17.536935+00:00 17462902.119383174926 232537041.381197005510 249999943.500580191612 1 60213.678687429 2023-09-26T16:17:18.593891+00:00 17462967.166770260781 232536976.333399862051 249999943.500170111656 1 60213.678698743 2023-09-26T16:17:19.571368+00:00 17462960.247491423041 232536983.252666234970 249999943.500157654285 1 60213.678710839 2023-09-26T16:17:20.616460+00:00 17462970.187491875142 232536973.312743604183 249999943.500235468149 1 60213.678722077 2023-09-26T16:17:21.587403+00:00 17462965.713009536266 232536977.787210881710 249999943.500220417976 1 60213.678733968 2023-09-26T16:17:22.614875+00:00 17462963.960333380848 232536979.538865178823 249999943.499198555946 1 60213.678745664 2023-09-26T16:17:23.625323+00:00 17462970.903472766280 232536972.596162050962 249999943.499634802341 1 60213.678757087 2023-09-26T16:17:24.612299+00:00 17462972.404302328825 232536971.095321863890 249999943.499624192715 1 60213.678768532 2023-09-26T16:17:25.601196+00:00 17463013.197464190423 232536930.303180366755 249999943.500644564629 1 60213.678780389 2023-09-26T16:17:26.625592+00:00 17462981.159286722541 232536962.340503603220 249999943.499790310860 1 60213.678791009 2023-09-26T16:17:27.543221+00:00 17462947.028755638748 232536996.471338093281 249999943.500093728304 1 60213.678803335 2023-09-26T16:17:28.608156+00:00 17462956.657090887427 232536986.843311280012 249999943.500402152538 1 60213.678814917 2023-09-26T16:17:29.608863+00:00 17462987.929101567715 232536955.570941120386 249999943.500042676926 1 60213.678826885 2023-09-26T16:17:30.642909+00:00 17462972.847670689225 232536970.652490973473 249999943.500161647797 1 60213.678837619 2023-09-26T16:17:31.570300+00:00 17462960.845433257520 232536982.654616624117 249999943.500049889088 1 60213.678849797 2023-09-26T16:17:32.622464+00:00 17462933.758459929377 232537009.741679668427 249999943.500139594078 1 60213.678860827 2023-09-26T16:17:33.575431+00:00 17462965.174972582608 232536978.324750900269 249999943.499723494053 1 60213.678872615 2023-09-26T16:17:34.593944+00:00 17462999.945587083697 232536943.554550260305 249999943.500137329102 1 60213.678884470 2023-09-26T16:17:35.618197+00:00 17462922.147642418742 232537021.352626383305 249999943.500268816948 1 60213.678895781 2023-09-26T16:17:36.595514+00:00 17462931.206691376865 232537012.293326228857 249999943.500017613173 1 60213.678908012 2023-09-26T16:17:37.652201+00:00 17462939.335219852626 232537004.164627999067 249999943.499847859144 1 60213.678918690 2023-09-26T16:17:38.574808+00:00 17463007.891668289900 232536935.608828753233 249999943.500497043133 1 60213.678931031 2023-09-26T16:17:39.641115+00:00 17462986.097778629512 232536957.401842325926 249999943.499620944262 1 60213.678942250 2023-09-26T16:17:40.610412+00:00 17462979.427371822298 232536964.071962147951 249999943.499333977699 1 60213.678953554 2023-09-26T16:17:41.587127+00:00 17462974.822302777320 232536968.677475333214 249999943.499778121710 1 60213.678964850 2023-09-26T16:17:42.562989+00:00 17462955.148475661874 232536988.350777924061 249999943.499253571033 1 60213.678976902 2023-09-26T16:17:43.604333+00:00 17463000.666745595634 232536942.833355903625 249999943.500101506710 1 60213.678988484 2023-09-26T16:17:44.605007+00:00 17462972.366350408643 232536971.133922040462 249999943.500272452831 1 60213.679000126 2023-09-26T16:17:45.610902+00:00 17462929.602431777865 232537013.897337824106 249999943.499769598246 1 60213.679011868 2023-09-26T16:17:46.625393+00:00 17462987.199114788324 232536956.300641685724 249999943.499756485224 1 60213.679023525 2023-09-26T16:17:47.632557+00:00 17462982.187993206084 232536961.311375081539 249999943.499368280172 1 60213.679034987 2023-09-26T16:17:48.622903+00:00 17462980.932791337371 232536962.567235529423 249999943.500026881695 1 60213.679046970 2023-09-26T16:17:49.658236+00:00 17462948.059780612588 232536995.439842969179 249999943.499623596668 1 60213.679056864 2023-09-26T16:17:50.513087+00:00 17462967.050160910934 232536976.449927002192 249999943.500087916851 1 60213.679069361 2023-09-26T16:17:51.592765+00:00 17462978.615165483207 232536964.884739518166 249999943.499904990196 1 60213.679080852 2023-09-26T16:17:52.585623+00:00 17462948.048676516861 232536995.451816350222 249999943.500492870808 1 60213.679092523 2023-09-26T16:17:53.593985+00:00 17462991.219389628619 232536952.280513048172 249999943.499902665615 1 60213.679104390 2023-09-26T16:17:54.619279+00:00 17462941.814683932811 232537001.685314297676 249999943.499998241663 1 60213.679115740 2023-09-26T16:17:55.599907+00:00 17462972.333757087588 232536971.165991902351 249999943.499749004841 1 60213.679127034 2023-09-26T16:17:56.575745+00:00 17462956.413920935243 232536987.085683077574 249999943.499604016542 1 60213.679138983 2023-09-26T16:17:57.608083+00:00 17462912.071597989649 232537031.427972704172 249999943.499570697546 1 60213.679149739 2023-09-26T16:17:58.537473+00:00 17463006.857737477869 232536936.641891002655 249999943.499628484249 1 60213.679162145 2023-09-26T16:17:59.609287+00:00 17462961.852631200105 232536981.647360235453 249999943.499991446733 1 60213.679173782 2023-09-26T16:18:00.614756+00:00 17462986.165784910321 232536957.333773732185 249999943.499558627605 1 60213.679187744 2023-09-26T16:18:01.821110+00:00 17462943.634758956730 232536999.864764869213 249999943.499523818493 1 60213.679197908 2023-09-26T16:18:02.699308+00:00 17462952.763662889600 232536990.736129850149 249999943.499792754650 1 60213.679210415 2023-09-26T16:18:03.779863+00:00 17462957.393518079072 232536986.105742245913 249999943.499260336161 1 60213.679220987 2023-09-26T16:18:04.693248+00:00 17462947.879996221513 232536995.620067238808 249999943.500063449144 1 60213.679233132 2023-09-26T16:18:05.742624+00:00 17462984.465184930712 232536959.034894585609 249999943.500079512596 1 60213.679245022 2023-09-26T16:18:06.769913+00:00 17462967.927281782031 232536975.572776019573 249999943.500057816505 1 60213.679256410 2023-09-26T16:18:07.753833+00:00 17462989.354370895773 232536954.145524352789 249999943.499895244837 1 60213.679268159 2023-09-26T16:18:08.768965+00:00 17462939.711108416319 232537003.788786888123 249999943.499895304441 1 60213.679278199 2023-09-26T16:18:09.636416+00:00 17462967.453245587647 232536976.046795815229 249999943.500041395426 1 60213.679290937 2023-09-26T16:18:10.736961+00:00 17462970.755416758358 232536972.744752854109 249999943.500169605017 1 60213.679301649 2023-09-26T16:18:11.662481+00:00 17462962.295664604753 232536981.204137802124 249999943.499802410603 1 60213.679313097 2023-09-26T16:18:12.651583+00:00 17462931.987104963511 232537011.512772619724 249999943.499877572060 1 60213.679325018 2023-09-26T16:18:13.681550+00:00 17462955.821273241192 232536987.678652018309 249999943.499925255775 1 60213.679335977 2023-09-26T16:18:14.628425+00:00 17463008.947259772569 232536934.552830874920 249999943.500090658665 1 60213.679347746 2023-09-26T16:18:15.645253+00:00 17462919.344761706889 232537024.155335307121 249999943.500097006559 1 60213.679359279 2023-09-26T16:18:16.641658+00:00 17462957.474079277366 232536986.025947302580 249999943.500026583672 1 60213.679370674 2023-09-26T16:18:17.626234+00:00 17462948.596330925822 232536994.903780847788 249999943.500111758709 1 60213.679382951 2023-09-26T16:18:18.686920+00:00 17462992.835561212152 232536950.664881348610 249999943.500442564487 1 60213.679393722 2023-09-26T16:18:19.617604+00:00 17462929.172485895455 232537014.327158987522 249999943.499644875526 1 60213.679406018 2023-09-26T16:18:20.679978+00:00 17462941.751098990440 232537001.748890787363 249999943.499989777803 1 60213.679417271 2023-09-26T16:18:21.652224+00:00 17462963.837416920811 232536979.662757605314 249999943.500174522400 1 60213.679428486 2023-09-26T16:18:22.621179+00:00 17462989.768912248313 232536953.731140583754 249999943.500052839518 1 60213.679440515 2023-09-26T16:18:23.660454+00:00 17462980.280777748674 232536963.218851774931 249999943.499629527330 1 60213.679452026 2023-09-26T16:18:24.655049+00:00 17462954.789780702442 232536988.710246592760 249999943.500027298927 1 60213.679463446 2023-09-26T16:18:25.641734+00:00 17462963.619453217834 232536979.880168825388 249999943.499622046947 1 60213.679474752 2023-09-26T16:18:26.618593+00:00 17462992.792240083218 232536950.707746565342 249999943.499986648560 1 60213.679486757 2023-09-26T16:18:27.655797+00:00 17462973.861583992839 232536969.638394355774 249999943.499978363514 1 60213.679497837 2023-09-26T16:18:28.613146+00:00 17462961.802823144943 232536981.696840852499 249999943.499664008617 1 60213.679509897 2023-09-26T16:18:29.655086+00:00 17462970.097836248577 232536973.401863127947 249999943.499699383974 1 60213.679520753 2023-09-26T16:18:30.593090+00:00 17462933.929870594293 232537009.569793373346 249999943.499663978815 1 60213.679533773 2023-09-26T16:18:31.717973+00:00 17462918.295285962522 232537025.204839944839 249999943.500125914812 1 60213.679544479 2023-09-26T16:18:32.643000+00:00 17462937.419756691903 232537006.080083012581 249999943.499839693308 1 60213.679556075 2023-09-26T16:18:33.644855+00:00 17462990.586271800101 232536952.913601100445 249999943.499872893095 1 60213.679567512 2023-09-26T16:18:34.633019+00:00 17462969.181105792522 232536974.319101244211 249999943.500207036734 1 60213.679579203 2023-09-26T16:18:35.643181+00:00 17463001.878117930144 232536941.622016519308 249999943.500134438276 1 60213.679591238 2023-09-26T16:18:36.682927+00:00 17462966.063293956220 232536977.436475574970 249999943.499769538641 1 60213.679602888 2023-09-26T16:18:37.689559+00:00 17462981.454383794218 232536962.045113176107 249999943.499496966600 1 60213.679614277 2023-09-26T16:18:38.673555+00:00 17462941.674969401211 232537001.825294137001 249999943.500263541937 1 60213.679626286 2023-09-26T16:18:39.711068+00:00 17462928.923269804567 232537014.576656579971 249999943.499926388264 1 60213.679637053 2023-09-26T16:18:40.641334+00:00 17462995.586368788034 232536947.913339555264 249999943.499708354473 1 60213.679648265 2023-09-26T16:18:41.610118+00:00 17462958.920606028289 232536984.579446166754 249999943.500052183867 1 60213.679660257 2023-09-26T16:18:42.646210+00:00 17462992.616052124649 232536950.884148389101 249999943.500200510025 1 60213.679671528 2023-09-26T16:18:43.619983+00:00 17462961.302035320550 232536982.198522359133 249999943.500557690859 1 60213.679682781 2023-09-26T16:18:44.592260+00:00 17462945.995089944452 232536997.504332989454 249999943.499422937632 1 60213.679694355 2023-09-26T16:18:45.592278+00:00 17462979.644593916833 232536963.855327188969 249999943.499921113253 1 60213.679706580 2023-09-26T16:18:46.648485+00:00 17462967.935732714832 232536975.564654916525 249999943.500387638807 1 60213.679716954 2023-09-26T16:18:47.544826+00:00 17462954.839673500508 232536988.660079836845 249999943.499753326178 1 60213.679729600 2023-09-26T16:18:48.637460+00:00 17462875.079041115940 232537068.420993208885 249999943.500034332275 1 60213.679740916 2023-09-26T16:18:49.615185+00:00 17462972.864097967744 232536970.635997921228 249999943.500095903873 1 60213.679751782 2023-09-26T16:18:50.553977+00:00 17462975.403575006872 232536968.096494138241 249999943.500069141388 1 60213.679764206 2023-09-26T16:18:51.627356+00:00 17462952.764513954520 232536990.735169023275 249999943.499682962894 1 60213.679775419 2023-09-26T16:18:52.596160+00:00 17462920.258329454809 232537023.241586029530 249999943.499915480614 1 60213.679786677 2023-09-26T16:18:53.568901+00:00 17462974.389606319368 232536969.110638886690 249999943.500245213509 1 60213.679797792 2023-09-26T16:18:54.529260+00:00 17462957.279093965888 232536986.221007764339 249999943.500101745129 1 60213.679810183 2023-09-26T16:18:55.599768+00:00 17462965.803798567504 232536977.696634024382 249999943.500432580709 1 60213.679821665 2023-09-26T16:18:56.591863+00:00 17462971.756330255419 232536971.744259417057 249999943.500589668751 1 60213.679833236 2023-09-26T16:18:57.591608+00:00 17462953.107103094459 232536990.393330037594 249999943.500433146954 1 60213.679845123 2023-09-26T16:18:58.618570+00:00 17462968.645045485348 232536974.855289220810 249999943.500334709883 1 60213.679856296 2023-09-26T16:18:59.583953+00:00 17462941.851438745856 232537001.648718118668 249999943.500156879425 1 60213.679867766 2023-09-26T16:19:00.574957+00:00 17462935.866495292634 232537007.633735299110 249999943.500230580568 1 60213.679884520 2023-09-26T16:19:02.022526+00:00 17462984.558097537607 232536958.941861629486 249999943.499959170818 1 60213.679892976 2023-09-26T16:19:02.753097+00:00 17462962.414852969348 232536981.085172861814 249999943.500025838614 1 60213.679904176 2023-09-26T16:19:03.720852+00:00 17462992.158539500087 232536951.341142892838 249999943.499682396650 1 60213.679915278 2023-09-26T16:19:04.680032+00:00 17462944.974995847791 232536998.524806082249 249999943.499801933765 1 60213.679926231 2023-09-26T16:19:05.626354+00:00 17462996.534876707941 232536946.964948475361 249999943.499825179577 1 60213.679937628 2023-09-26T16:19:06.611085+00:00 17462879.297544494271 232537064.202692657709 249999943.500237166882 1 60213.679949460 2023-09-26T16:19:07.633292+00:00 17462985.868624068797 232536957.631200581789 249999943.499824643135 1 60213.679960875 2023-09-26T16:19:08.619630+00:00 17462993.893295962363 232536949.606573343277 249999943.499869316816 1 60213.679972849 2023-09-26T16:19:09.654190+00:00 17462951.933714054525 232536991.566433489323 249999943.500147551298 1 60213.679984078 2023-09-26T16:19:10.624303+00:00 17462966.977544486523 232536976.522744983435 249999943.500289469957 1 60213.679995307 2023-09-26T16:19:11.594498+00:00 17462909.621366336942 232537033.878763020039 249999943.500129342079 1 60213.680006651 2023-09-26T16:19:12.574610+00:00 17462987.215015787631 232536956.284884393215 249999943.499900192022 1 60213.680018162 2023-09-26T16:19:13.569177+00:00 17462950.828955862671 232536992.671325027943 249999943.500280886889 1 60213.680029603 2023-09-26T16:19:14.557677+00:00 17462969.315427247435 232536974.184413522482 249999943.499840766191 1 60213.680041770 2023-09-26T16:19:15.608975+00:00 17462996.491658139974 232536947.008091807365 249999943.499749958515 1 60213.680052896 2023-09-26T16:19:16.570169+00:00 17463043.561350334436 232536899.938082724810 249999943.499433070421 1 60213.680064548 2023-09-26T16:19:17.576953+00:00 17462937.921579744667 232537005.578328102827 249999943.499907851219 1 60213.680076313 2023-09-26T16:19:18.593423+00:00 17462961.270086232573 232536982.229975312948 249999943.500061541796 1 60213.680087965 2023-09-26T16:19:19.600124+00:00 17462986.979056317359 232536956.520983278751 249999943.500039607286 1 60213.680099160 2023-09-26T16:19:20.567480+00:00 17462907.083938207477 232537036.416172206402 249999943.500110417604 1 60213.680110690 2023-09-26T16:19:21.563579+00:00 17462968.552804220468 232536974.947641134262 249999943.500445365906 1 60213.680123075 2023-09-26T16:19:22.633691+00:00 17462953.821637324989 232536989.678235799074 249999943.499873131514 1 60213.680134371 2023-09-26T16:19:23.609703+00:00 17462973.340799219906 232536970.159259974957 249999943.500059187412 1 60213.680145638 2023-09-26T16:19:24.583082+00:00 17462958.487127810717 232536985.013043940067 249999943.500171750784 1 60213.680157356 2023-09-26T16:19:25.595608+00:00 17462990.933498345315 232536952.566511482000 249999943.500009834766 1 60213.680169567 2023-09-26T16:19:26.650552+00:00 17462970.163955941796 232536973.335970997810 249999943.499926924706 1 60213.680180125 2023-09-26T16:19:27.562831+00:00 17462967.542506825179 232536975.957564294338 249999943.500071108341 1 60213.680192304 2023-09-26T16:19:28.615043+00:00 17462972.290487658232 232536971.209262788296 249999943.499750435352 1 60213.680203499 2023-09-26T16:19:29.582325+00:00 17462936.476609457284 232537007.022810608149 249999943.499420076609 1 60213.680215454 2023-09-26T16:19:30.615193+00:00 17462993.443320352584 232536950.056413710117 249999943.499734073877 1 60213.680226573 2023-09-26T16:19:31.575870+00:00 17462943.150362275541 232537000.349343478680 249999943.499705761671 1 60213.680238576 2023-09-26T16:19:32.612962+00:00 17463003.758901115507 232536939.740644574165 249999943.499545693398 1 60213.680249730 2023-09-26T16:19:33.576668+00:00 17462928.645262040198 232537014.854263126850 249999943.499525159597 1 60213.680262038 2023-09-26T16:19:34.640114+00:00 17462978.337800640613 232536965.161781311035 249999943.499581962824 1 60213.680272984 2023-09-26T16:19:35.585858+00:00 17462949.963305994868 232536993.536348640919 249999943.499654650688 1 60213.680284371 2023-09-26T16:19:36.569631+00:00 17462958.180572170764 232536985.319406330585 249999943.499978512526 1 60213.680296012 2023-09-26T16:19:37.575457+00:00 17462957.407848771662 232536986.092081755400 249999943.499930530787 1 60213.680307366 2023-09-26T16:19:38.556425+00:00 17462990.996745362878 232536952.503031760454 249999943.499777138233 1 60213.680319499 2023-09-26T16:19:39.604738+00:00 17462975.850457921624 232536967.649188697338 249999943.499646604061 1 60213.680331212 2023-09-26T16:19:40.616779+00:00 17462959.223320420831 232536984.276673257351 249999943.499993681908 1 60213.680342479 2023-09-26T16:19:41.590199+00:00 17462973.180326182395 232536970.319883048534 249999943.500209242105 1 60213.680353975 2023-09-26T16:19:42.583486+00:00 17462950.812397502363 232536992.687710016966 249999943.500107526779 1 60213.680365589 2023-09-26T16:19:43.586839+00:00 17462981.032327931374 232536962.467207193375 249999943.499535113573 1 60213.680377517 2023-09-26T16:19:44.617505+00:00 17462938.894104640931 232537004.606312364340 249999943.500416994095 1 60213.680388766 2023-09-26T16:19:45.589376+00:00 17462937.654571656138 232537005.845465064049 249999943.500036716461 1 60213.680400505 2023-09-26T16:19:46.603590+00:00 17462977.634548034519 232536965.866019457579 249999943.500567495823 1 60213.680412114 2023-09-26T16:19:47.606643+00:00 17462966.045514181256 232536977.454260945320 249999943.499775111675 1 60213.680424428 2023-09-26T16:19:48.670577+00:00 17462942.201087970287 232537001.298860460520 249999943.499948441982 1 60213.680435278 2023-09-26T16:19:49.607983+00:00 17462929.392536543310 232537014.107993334532 249999943.500529885292 1 60213.680446465 2023-09-26T16:19:50.574554+00:00 17462989.382742844522 232536954.117806613445 249999943.500549465418 1 60213.680458568 2023-09-26T16:19:51.620273+00:00 17462982.126499202102 232536961.373586058617 249999943.500085264444 1 60213.680470161 2023-09-26T16:19:52.621903+00:00 17462965.710311315954 232536977.790159910917 249999943.500471234322 1 60213.680481147 2023-09-26T16:19:53.571094+00:00 17462944.305542428046 232536999.194574385881 249999943.500116825104 1 60213.680493143 2023-09-26T16:19:54.607581+00:00 17462969.806573491544 232536973.693245947361 249999943.499819427729 1 60213.680504517 2023-09-26T16:19:55.590234+00:00 17462947.308936718851 232536996.190826296806 249999943.499763011932 1 60213.680516002 2023-09-26T16:19:56.582581+00:00 17462955.425202064216 232536988.074581384659 249999943.499783456326 1 60213.680527869 2023-09-26T16:19:57.607899+00:00 17462904.812030468136 232537038.687655240297 249999943.499685704708 1 60213.680539662 2023-09-26T16:19:58.626765+00:00 17462996.968673147261 232536946.531624913216 249999943.500298053026 1 60213.680550945 2023-09-26T16:19:59.601700+00:00 17462977.303444325924 232536966.196252495050 249999943.499696820974 1 60213.680562342 2023-09-26T16:20:00.586314+00:00 17462949.622048016638 232536993.877643883228 249999943.499691903591 1 60213.680576634 2023-09-26T16:20:01.821199+00:00 17462995.358802091330 232536948.141064256430 249999943.499866336584 1 60213.680592860 2023-09-26T16:20:03.223102+00:00 17462951.576262366027 232536991.923510611057 249999943.499772965908 1 60213.680601079 2023-09-26T16:20:03.933271+00:00 17462944.120034411550 232536999.379877179861 249999943.499911606312 1 60213.680612203 2023-09-26T16:20:04.894346+00:00 17462968.528072189540 232536974.971505999565 249999943.499578177929 1 60213.680621834 2023-09-26T16:20:05.726440+00:00 17462969.421089340001 232536974.078910380602 249999943.499999731779 1 60213.680632835 2023-09-26T16:20:06.676948+00:00 17463016.043800305575 232536927.456029206514 249999943.499829500914 1 60213.680644491 2023-09-26T16:20:07.683987+00:00 17462924.388220921159 232537019.111434161663 249999943.499655067921 1 60213.680655805 2023-09-26T16:20:08.661559+00:00 17462967.846700880677 232536975.653344601393 249999943.500045478344 1 60213.680667310 2023-09-26T16:20:09.655604+00:00 17462957.318956580013 232536986.181230127811 249999943.500186711550 1 60213.680679232 2023-09-26T16:20:10.685637+00:00 17462961.902493704110 232536981.597788155079 249999943.500281870365 1 60213.680690846 2023-09-26T16:20:11.689087+00:00 17462990.376090496778 232536953.123943120241 249999943.500033617020 1 60213.680702372 2023-09-26T16:20:12.684899+00:00 17462979.000811740756 232536964.499095797539 249999943.499907553196 1 60213.680713664 2023-09-26T16:20:13.660564+00:00 17462988.561107687652 232536954.939180552959 249999943.500288248062 1 60213.680724544 2023-09-26T16:20:14.600544+00:00 17462903.469299040735 232537040.031094580889 249999943.500393629074 1 60213.680736374 2023-09-26T16:20:15.622708+00:00 17463083.195936966687 232536860.303691357374 249999943.499628335238 1 60213.680748489 2023-09-26T16:20:16.669425+00:00 17462931.318249400705 232537012.181281983852 249999943.499531388283 1 60213.680759956 2023-09-26T16:20:17.660187+00:00 17462988.139759149402 232536955.359654366970 249999943.499413520098 1 60213.680771495 2023-09-26T16:20:18.657145+00:00 17462958.014212723821 232536985.485576450825 249999943.499789178371 1 60213.680783011 2023-09-26T16:20:19.652185+00:00 17462937.337471678853 232537006.162450790405 249999943.499922454357 1 60213.680794701 2023-09-26T16:20:20.662117+00:00 17462953.757801927626 232536989.741932272911 249999943.499734193087 1 60213.680805951 2023-09-26T16:20:21.634161+00:00 17462979.891029808670 232536963.608390986919 249999943.499420791864 1 60213.680818200 2023-09-26T16:20:22.692506+00:00 17462977.222964882851 232536966.276887625456 249999943.499852508307 1 60213.680828492 2023-09-26T16:20:23.581747+00:00 17462946.553115531802 232536996.946985721588 249999943.500101268291 1 60213.680841157 2023-09-26T16:20:24.675998+00:00 17462953.785867001861 232536989.713610291481 249999943.499477297068 1 60213.680851853 2023-09-26T16:20:25.600064+00:00 17462948.356742475182 232536995.142940342426 249999943.499682813883 1 60213.680863687 2023-09-26T16:20:26.622584+00:00 17462972.225009489805 232536971.275549709797 249999943.500559210777 1 60213.680875399 2023-09-26T16:20:27.634445+00:00 17462975.052335515618 232536968.447991400957 249999943.500326931477 1 60213.680887589 2023-09-26T16:20:28.687707+00:00 17462936.196216221899 232537007.304055452347 249999943.500271677971 1 60213.680899002 2023-09-26T16:20:29.673764+00:00 17462966.962148591876 232536976.537511050701 249999943.499659657478 1 60213.680910520 2023-09-26T16:20:30.668899+00:00 17463001.923034600914 232536941.576874285936 249999943.499908894300 1 60213.680922163 2023-09-26T16:20:31.674885+00:00 17463001.002726867795 232536942.497275561094 249999943.500002443790 1 60213.680933844 2023-09-26T16:20:32.684121+00:00 17462928.937958277762 232537014.561744838953 249999943.499703109264 1 60213.680944696 2023-09-26T16:20:33.621753+00:00 17462988.796923145652 232536954.702760428190 249999943.499683558941 1 60213.680956636 2023-09-26T16:20:34.653355+00:00 17462945.511251132935 232536997.989071846008 249999943.500322967768 1 60213.680967896 2023-09-26T16:20:35.626241+00:00 17462948.171644706279 232536995.328049898148 249999943.499694615602 1 60213.680979559 2023-09-26T16:20:36.633870+00:00 17462941.714068129659 232537001.785606384277 249999943.499674499035 1 60213.680991699 2023-09-26T16:20:37.682782+00:00 17462976.093646988273 232536967.406084328890 249999943.499731302261 1 60213.681002772 2023-09-26T16:20:38.639538+00:00 17462927.877407863736 232537015.622551470995 249999943.499959349632 1 60213.681014550 2023-09-26T16:20:39.657141+00:00 17462965.789880890399 232536977.710100620985 249999943.499981522560 1 60213.681026597 2023-09-26T16:20:40.697971+00:00 17462951.394266765565 232536992.105843156576 249999943.500109910965 1 60213.681036881 2023-09-26T16:20:41.586519+00:00 17463009.577864278108 232536933.921849370003 249999943.499713659286 1 60213.681048457 2023-09-26T16:20:42.586701+00:00 17462928.401859443635 232537015.098106056452 249999943.499965488911 1 60213.681060715 2023-09-26T16:20:43.645755+00:00 17462971.094330731779 232536972.405549824238 249999943.499880552292 1 60213.681071817 2023-09-26T16:20:44.604989+00:00 17463019.728332519531 232536923.771746218204 249999943.500078737736 1 60213.681083028 2023-09-26T16:20:45.573626+00:00 17462936.545171819627 232537006.954779118299 249999943.499950945377 1 60213.681095120 2023-09-26T16:20:46.618367+00:00 17462997.989860132337 232536945.510270774364 249999943.500130891800 1 60213.681106535 2023-09-26T16:20:47.604591+00:00 17462940.463900309056 232537003.035868465900 249999943.499768763781 1 60213.681118239 2023-09-26T16:20:48.615859+00:00 17462988.827808465809 232536954.672231554985 249999943.500040024519 1 60213.681129429 2023-09-26T16:20:49.582660+00:00 17462942.356574770063 232537001.143337935209 249999943.499912708998 1 60213.681140791 2023-09-26T16:20:50.564305+00:00 17462936.673374455422 232537006.826409429312 249999943.499783873558 1 60213.681152821 2023-09-26T16:20:51.603721+00:00 17462964.035752810538 232536979.464283645153 249999943.500036448240 1 60213.681164698 2023-09-26T16:20:52.629915+00:00 17462948.706524297595 232536994.793454498053 249999943.499978780746 1 60213.681176008 2023-09-26T16:20:53.607097+00:00 17462960.764964990318 232536982.734730482101 249999943.499695479870 1 60213.681187697 2023-09-26T16:20:54.617037+00:00 17463040.775020949543 232536902.725153177977 249999943.500174134970 1 60213.681198534 2023-09-26T16:20:55.553351+00:00 17462956.887219820172 232536986.612543523312 249999943.499763339758 1 60213.681210500 2023-09-26T16:20:56.587232+00:00 17462988.110161721706 232536955.390004932880 249999943.500166654587 1 60213.681222213 2023-09-26T16:20:57.599188+00:00 17462908.983364056796 232537034.516931980848 249999943.500296026468 1 60213.681234226 2023-09-26T16:20:58.637104+00:00 17462963.624219223857 232536979.875884056091 249999943.500103294849 1 60213.681245551 2023-09-26T16:20:59.615662+00:00 17462987.406045515090 232536956.093410372734 249999943.499455899000 1 60213.681256673 2023-09-26T16:21:00.576591+00:00 17462970.486327741295 232536973.013306140900 249999943.499633878469 1 60213.681271802 2023-09-26T16:21:01.883701+00:00 17462943.490861881524 232537000.009259194136 249999943.500121086836 1 60213.681281035 2023-09-26T16:21:02.681429+00:00 17462923.810856353492 232537019.688876390457 249999943.499732732773 1 60213.681293339 2023-09-26T16:21:03.744456+00:00 17462949.575782228261 232536993.924180924892 249999943.499963164330 1 60213.681303374 2023-09-26T16:21:04.611501+00:00 17462984.657758910209 232536958.842730551958 249999943.500489473343 1 60213.681315076 2023-09-26T16:21:05.622512+00:00 17462947.537917427719 232536995.961945593357 249999943.499863028526 1 60213.681326618 2023-09-26T16:21:06.619820+00:00 17462917.664519842714 232537025.835314601660 249999943.499834448099 1 60213.681338255 2023-09-26T16:21:07.625222+00:00 17462951.104680132121 232536992.395322293043 249999943.500002413988 1 60213.681349463 2023-09-26T16:21:08.593566+00:00 17462966.202539648861 232536977.297292083502 249999943.499831736088 1 60213.681361360 2023-09-26T16:21:09.621559+00:00 17462949.528227221221 232536993.971477091312 249999943.499704301357 1 60213.681373648 2023-09-26T16:21:10.683236+00:00 17462936.774986062199 232537006.725261807442 249999943.500247865915 1 60213.681384431 2023-09-26T16:21:11.614818+00:00 17462971.115397229791 232536972.384719401598 249999943.500116646290 1 60213.681395834 2023-09-26T16:21:12.600075+00:00 17462945.281609926373 232536998.218554466963 249999943.500164389610 1 60213.681406596 2023-09-26T16:21:13.529887+00:00 17463011.827218189836 232536931.673200041056 249999943.500418245792 1 60213.681419110 2023-09-26T16:21:14.611115+00:00 17462951.098812494427 232536992.401720374823 249999943.500532865524 1 60213.681430270 2023-09-26T16:21:15.575311+00:00 17462929.059418022633 232537014.440373659134 249999943.499791681767 1 60213.681441897 2023-09-26T16:21:16.579885+00:00 17462920.774207271636 232537022.726124048233 249999943.500331312418 1 60213.681453860 2023-09-26T16:21:17.613511+00:00 17462946.466902658343 232536997.033523291349 249999943.500425934792 1 60213.681465445 2023-09-26T16:21:18.614479+00:00 17462985.212343331426 232536958.287746012211 249999943.500089347363 1 60213.681477228 2023-09-26T16:21:19.632521+00:00 17462963.179794434458 232536980.320315480232 249999943.500109910965 1 60213.681488583 2023-09-26T16:21:20.613564+00:00 17462933.026615988463 232537010.473470211029 249999943.500086188316 1 60213.681500000 2023-09-26T16:21:21.599992+00:00 17462995.494676783681 232536948.005161792040 249999943.499838590622 1 60213.681511466 2023-09-26T16:21:22.590685+00:00 17462981.937718175352 232536961.562382668257 249999943.500100851059 1 60213.681523039 2023-09-26T16:21:23.590520+00:00 17463006.974176030606 232536936.525643348694 249999943.499819368124 1 60213.681534762 2023-09-26T16:21:24.603384+00:00 17462919.361691329628 232537024.138361781836 249999943.500053107738 1 60213.681546065 2023-09-26T16:21:25.580057+00:00 17462938.584159076214 232537004.915617406368 249999943.499776482582 1 60213.681557374 2023-09-26T16:21:26.557080+00:00 17462988.565487641841 232536954.934938162565 249999943.500425815582 1 60213.681569654 2023-09-26T16:21:27.618140+00:00 17462931.864196702838 232537011.636503517628 249999943.500700235367 1 60213.681581494 2023-09-26T16:21:28.641111+00:00 17462963.248634859920 232536980.251495331526 249999943.500130176544 1 60213.681592787 2023-09-26T16:21:29.616777+00:00 17462966.857848808169 232536976.642217189074 249999943.500065982342 1 60213.681603946 2023-09-26T16:21:30.580902+00:00 17462934.406546309590 232537009.093033879995 249999943.499580204487 1 60213.681616116 2023-09-26T16:21:31.632473+00:00 17462926.479498598725 232537017.020392894745 249999943.499891489744 1 60213.681626817 2023-09-26T16:21:32.557025+00:00 17463005.382965564728 232536938.116797208786 249999943.499762773514 1 60213.681638863 2023-09-26T16:21:33.597743+00:00 17462959.625032920390 232536983.874721884727 249999943.499754816294 1 60213.681650492 2023-09-26T16:21:34.602525+00:00 17462949.874465961009 232536993.625352382660 249999943.499818354845 1 60213.681662708 2023-09-26T16:21:35.657911+00:00 17462972.534781303257 232536970.964945733547 249999943.499727040529 1 60213.681673391 2023-09-26T16:21:36.580945+00:00 17462922.037821497768 232537021.461718857288 249999943.499540358782 1 60213.681685667 2023-09-26T16:21:37.641575+00:00 17462962.886321552098 232536980.613440811634 249999943.499762356281 1 60213.681696720 2023-09-26T16:21:38.596658+00:00 17463055.175400551409 232536888.324413120747 249999943.499813675880 1 60213.681708431 2023-09-26T16:21:39.608416+00:00 17462940.085614543408 232537003.414531826973 249999943.500146359205 1 60213.681719941 2023-09-26T16:21:40.602901+00:00 17462940.987701114267 232537002.512656033039 249999943.500357151031 1 60213.681731511 2023-09-26T16:21:41.602556+00:00 17462988.459171157330 232536955.041162103415 249999943.500333249569 1 60213.681743620 2023-09-26T16:21:42.648813+00:00 17462980.319266099483 232536963.180572658777 249999943.499838769436 1 60213.681754609 2023-09-26T16:21:43.598221+00:00 17462945.367502942681 232536998.132454842329 249999943.499957799911 1 60213.681766102 2023-09-26T16:21:44.591192+00:00 17462936.647385660559 232537006.852512568235 249999943.499898225069 1 60213.681777527 2023-09-26T16:21:45.578314+00:00 17462901.455474860966 232537042.044307947159 249999943.499782800674 1 60213.681788945 2023-09-26T16:21:46.564832+00:00 17462965.693560969085 232536977.806657612324 249999943.500218570232 1 60213.681800961 2023-09-26T16:21:47.603045+00:00 17462977.885511849076 232536965.614169150591 249999943.499680995941 1 60213.681811905 2023-09-26T16:21:48.548619+00:00 17462995.482265017927 232536948.017542779446 249999943.499807804823 1 60213.681823611 2023-09-26T16:21:49.560000+00:00 17462963.838377546519 232536979.661150157452 249999943.499527692795 1 60213.681835218 2023-09-26T16:21:50.562835+00:00 17462987.446661107242 232536956.053456246853 249999943.500117361546 1 60213.681847021 2023-09-26T16:21:51.582641+00:00 17462960.279215384275 232536983.220880985260 249999943.500096380711 1 60213.681858543 2023-09-26T16:21:52.578096+00:00 17462944.698573373258 232536998.800971895456 249999943.499545276165 1 60213.681870079 2023-09-26T16:21:53.574842+00:00 17462948.752379320562 232536994.748171716928 249999943.500551044941 1 60213.681882198 2023-09-26T16:21:54.621881+00:00 17462968.105986692011 232536975.393950462341 249999943.499937146902 1 60213.681893163 2023-09-26T16:21:55.569293+00:00 17463002.777996048331 232536940.722192972898 249999943.500189006329 1 60213.681904690 2023-09-26T16:21:56.565205+00:00 17462952.843917917460 232536990.655950427055 249999943.499868333340 1 60213.681916579 2023-09-26T16:21:57.592410+00:00 17462911.172065269202 232537032.327485769987 249999943.499551028013 1 60213.681928114 2023-09-26T16:21:58.589047+00:00 17462996.692923557013 232536946.807242661715 249999943.500166207552 1 60213.681939422 2023-09-26T16:21:59.566063+00:00 17462944.899664759636 232536998.600396484137 249999943.500061243773 1 60213.681951108 2023-09-26T16:22:00.575718+00:00 17462924.319338701665 232537019.180961817503 249999943.500300526619 1 60213.681966013 2023-09-26T16:22:01.863509+00:00 17462996.639962684363 232536946.860013633966 249999943.499976307154 1 60213.681976456 2023-09-26T16:22:02.765824+00:00 17462934.049799788743 232537009.450935781002 249999943.500735580921 1 60213.681988409 2023-09-26T16:22:03.798497+00:00 17462989.310215879232 232536954.190338850021 249999943.500554740429 1 60213.682000375 2023-09-26T16:22:04.832390+00:00 17462975.524740245193 232536967.975791096687 249999943.500531345606 1 60213.682011443 2023-09-26T16:22:05.788663+00:00 17462926.838052000850 232537016.662603616714 249999943.500655621290 1 60213.682022108 2023-09-26T16:22:06.710137+00:00 17462966.026528753340 232536977.473159223795 249999943.499687969685 1 60213.682033541 2023-09-26T16:22:07.697963+00:00 17462920.845819324255 232537022.654309034348 249999943.500128358603 1 60213.682044989 2023-09-26T16:22:08.687085+00:00 17462942.777607310563 232537000.722313255072 249999943.499920576811 1 60213.682057187 2023-09-26T16:22:09.741001+00:00 17462990.756232183427 232536952.743393182755 249999943.499625355005 1 60213.682067248 2023-09-26T16:22:10.610241+00:00 17462984.555558722466 232536958.943780481815 249999943.499339193106 1 60213.682080938 2023-09-26T16:22:11.793074+00:00 17462958.540399607271 232536984.959257066250 249999943.499656677246 1 60213.682091690 2023-09-26T16:22:12.722035+00:00 17462927.573461290449 232537015.926439464092 249999943.499900758266 1 60213.682102831 2023-09-26T16:22:13.684602+00:00 17462937.471263457090 232537006.028762191534 249999943.500025659800 1 60213.682114406 2023-09-26T16:22:14.684707+00:00 17463007.609248004854 232536935.891150623560 249999943.500398635864 1 60213.682125854 2023-09-26T16:22:15.673826+00:00 17462929.641340699047 232537013.858975023031 249999943.500315725803 1 60213.682137485 2023-09-26T16:22:16.678677+00:00 17462940.983332183212 232537002.516830146313 249999943.500162333250 1 60213.682148733 2023-09-26T16:22:17.650502+00:00 17462972.118119522929 232536971.382240802050 249999943.500360310078 1 60213.682160612 2023-09-26T16:22:18.676912+00:00 17462946.283276665956 232536997.217003077269 249999943.500279754400 1 60213.682172287 2023-09-26T16:22:19.685595+00:00 17462973.430005818605 232536970.070154011250 249999943.500159829855 1 60213.682183403 2023-09-26T16:22:20.646017+00:00 17462998.776886492968 232536944.723290801048 249999943.500177294016 1 60213.682195145 2023-09-26T16:22:21.660531+00:00 17462955.352514054626 232536988.147285521030 249999943.499799579382 1 60213.682207104 2023-09-26T16:22:22.693813+00:00 17462903.994753759354 232537039.505133807659 249999943.499887555838 1 60213.682217811 2023-09-26T16:22:23.618853+00:00 17462951.466350656003 232536992.033533692360 249999943.499884337187 1 60213.682230024 2023-09-26T16:22:24.674098+00:00 17462976.433771844953 232536967.065905988216 249999943.499677836895 1 60213.682241121 2023-09-26T16:22:25.632833+00:00 17462949.820805117488 232536993.679081887007 249999943.499886989594 1 60213.682252755 2023-09-26T16:22:26.638021+00:00 17462952.203064609319 232536991.296941339970 249999943.500005960464 1 60213.682264432 2023-09-26T16:22:27.646941+00:00 17462960.872852794826 232536982.627298802137 249999943.500151604414 1 60213.682275966 2023-09-26T16:22:28.643492+00:00 17462968.589355431497 232536974.910528451204 249999943.499883890152 1 60213.682287084 2023-09-26T16:22:29.604078+00:00 17462935.384160593152 232537008.115889608860 249999943.500050187111 1 60213.682299803 2023-09-26T16:22:30.703026+00:00 17462959.276381582022 232536984.223341286182 249999943.499722868204 1 60213.682310518 2023-09-26T16:22:31.628757+00:00 17462984.201799925417 232536959.298054367304 249999943.499854296446 1 60213.682322299 2023-09-26T16:22:32.646652+00:00 17462971.670692410320 232536971.829384535551 249999943.500076949596 1 60213.682334042 2023-09-26T16:22:33.661246+00:00 17462967.125965490937 232536976.374090105295 249999943.500055611134 1 60213.682345248 2023-09-26T16:22:34.629433+00:00 17462972.993170615286 232536970.506423741579 249999943.499594360590 1 60213.682357200 2023-09-26T16:22:35.662097+00:00 17462911.051126945764 232537032.449070096016 249999943.500197052956 1 60213.682368396 2023-09-26T16:22:36.629383+00:00 17462979.316743932664 232536964.182901591063 249999943.499645531178 1 60213.682379621 2023-09-26T16:22:37.599257+00:00 17462955.950583279133 232536987.548873722553 249999943.499457001686 1 60213.682391659 2023-09-26T16:22:38.639314+00:00 17462970.161573965102 232536973.338517665863 249999943.500091642141 1 60213.682403753 2023-09-26T16:22:39.684233+00:00 17462946.359156958759 232536997.140670686960 249999943.499827653170 1 60213.682415055 2023-09-26T16:22:40.660769+00:00 17462996.657835017890 232536946.842503219843 249999943.500338226557 1 60213.682425835 2023-09-26T16:22:41.592182+00:00 17462960.027782306075 232536983.472535103559 249999943.500317394733 1 60213.682437872 2023-09-26T16:22:42.632160+00:00 17462938.449622787535 232537005.050591707230 249999943.500214487314 1 60213.682449488 2023-09-26T16:22:43.635718+00:00 17462952.641595214605 232536990.858847439289 249999943.500442653894 1 60213.682460246 2023-09-26T16:22:44.565253+00:00 17462966.268494553864 232536977.231508314610 249999943.500002861023 1 60213.682472159 2023-09-26T16:22:45.594563+00:00 17462986.800975974649 232536956.698989629745 249999943.499965608120 1 60213.682483666 2023-09-26T16:22:46.588706+00:00 17462973.583538085222 232536969.916425049305 249999943.499963134527 1 60213.682495299 2023-09-26T16:22:47.593842+00:00 17462981.869499899447 232536961.630520433187 249999943.500020325184 1 60213.682506691 2023-09-26T16:22:48.578118+00:00 17462988.670364581048 232536954.830030679703 249999943.500395268202 1 60213.682518254 2023-09-26T16:22:49.577150+00:00 17462919.788438178599 232537023.711808830500 249999943.500247001648 1 60213.682530101 2023-09-26T16:22:50.600765+00:00 17462925.189793590456 232537018.310490012169 249999943.500283598900 1 60213.682541205 2023-09-26T16:22:51.560117+00:00 17462981.840237863362 232536961.659555852413 249999943.499793708324 1 60213.682552750 2023-09-26T16:22:52.557644+00:00 17463017.721642050892 232536925.778501629829 249999943.500143676996 1 60213.682564581 2023-09-26T16:22:53.579764+00:00 17462975.430578336120 232536968.069618254900 249999943.500196576118 1 60213.682576113 2023-09-26T16:22:54.576213+00:00 17462967.588779684156 232536975.911144405603 249999943.499924093485 1 60213.682587721 2023-09-26T16:22:55.579127+00:00 17462951.778888449073 232536991.721121430397 249999943.500009894371 1 60213.682600126 2023-09-26T16:22:56.650845+00:00 17462956.346158120781 232536987.153664886951 249999943.499823004007 1 60213.682610215 2023-09-26T16:22:57.522566+00:00 17462993.997733205557 232536949.502090722322 249999943.499823927879 1 60213.682622704 2023-09-26T16:22:58.601624+00:00 17462965.983910541981 232536977.515683412552 249999943.499593943357 1 60213.682634272 2023-09-26T16:22:59.601100+00:00 17462936.644536238164 232537006.855462044477 249999943.499998271465 1 60213.682645736 2023-09-26T16:23:00.591564+00:00 17462975.377537414432 232536968.122723042965 249999943.500260472298 1 60213.682657521 2023-09-26T16:23:01.609842+00:00 17462941.498513672501 232537002.001711636782 249999943.500225305557 1 60213.682670910 2023-09-26T16:23:02.766645+00:00 17462934.032499473542 232537009.467768400908 249999943.500267863274 1 60213.682681406 2023-09-26T16:23:03.673454+00:00 17462913.925591211766 232537029.574804484844 249999943.500395685434 1 60213.682693269 2023-09-26T16:23:04.698410+00:00 17462957.736547064036 232536985.763312816620 249999943.499859869480 1 60213.682703770 2023-09-26T16:23:05.605739+00:00 17462977.067164257169 232536966.432841420174 249999943.500005662441 1 60213.682715148 2023-09-26T16:23:06.588797+00:00 17462975.864853154868 232536967.635250538588 249999943.500103682280 1 60213.682727544 2023-09-26T16:23:07.659755+00:00 17463002.641512863338 232536940.858016610146 249999943.499529480934 1 60213.682738768 2023-09-26T16:23:08.629547+00:00 17462955.572208289057 232536987.927929073572 249999943.500137358904 1 60213.682750306 2023-09-26T16:23:09.626420+00:00 17462989.108495045453 232536954.391288608313 249999943.499783664942 1 60213.682761639 2023-09-26T16:23:10.605601+00:00 17462980.628929022700 232536962.870774328709 249999943.499703347683 1 60213.682773639 2023-09-26T16:23:11.642354+00:00 17462927.156410336494 232537016.343123465776 249999943.499533802271 1 60213.682784982 2023-09-26T16:23:12.622402+00:00 17462916.548630204052 232537026.951609611511 249999943.500239819288 1 60213.682795784 2023-09-26T16:23:13.555718+00:00 17463007.013263937086 232536936.486305534840 249999943.499569475651 1 60213.682808264 2023-09-26T16:23:14.634001+00:00 17462947.776162605733 232536995.723899215460 249999943.500061810017 1 60213.682819205 2023-09-26T16:23:15.579323+00:00 17462953.526170816272 232536989.973519682884 249999943.499690502882 1 60213.682831284 2023-09-26T16:23:16.622949+00:00 17462970.288842331618 232536973.211150527000 249999943.499992847443 1 60213.682843164 2023-09-26T16:23:17.649321+00:00 17462937.407339435071 232537006.093091905117 249999943.500431329012 1 60213.682853441 2023-09-26T16:23:18.537292+00:00 17462996.993341054767 232536946.506659388542 249999943.500000447035 1 60213.682865535 2023-09-26T16:23:19.582220+00:00 17462959.283982805908 232536984.215975910425 249999943.499958723783 1 60213.682877161 2023-09-26T16:23:20.586693+00:00 17462954.045704074204 232536989.454555392265 249999943.500259459019 1 60213.682888874 2023-09-26T16:23:21.598743+00:00 17462951.701730377972 232536991.798364043236 249999943.500094413757 1 60213.682900307 2023-09-26T16:23:22.586499+00:00 17462939.863252915442 232537003.636795878410 249999943.500048786402 1 60213.682912449 2023-09-26T16:23:23.635640+00:00 17462956.182318121195 232536987.317658841610 249999943.499976962805 1 60213.682923438 2023-09-26T16:23:24.585093+00:00 17462966.721312817186 232536976.778247922659 249999943.499560743570 1 60213.682935026 2023-09-26T16:23:25.586269+00:00 17462959.196590349078 232536984.303096681833 249999943.499687016010 1 60213.682946437 2023-09-26T16:23:26.572150+00:00 17462968.696385376155 232536974.803258866072 249999943.499644249678 1 60213.682958619 2023-09-26T16:23:27.624657+00:00 17462929.649356205016 232537013.850173383951 249999943.499529600143 1 60213.682969725 2023-09-26T16:23:28.584261+00:00 17463016.989881757647 232536926.509373575449 249999943.499255329370 1 60213.682981638 2023-09-26T16:23:29.613542+00:00 17462948.624347507954 232536994.875343173742 249999943.499690681696 1 60213.682992994 2023-09-26T16:23:30.594678+00:00 17462934.076950419694 232537009.422888338566 249999943.499838769436 1 60213.683004225 2023-09-26T16:23:31.565035+00:00 17462995.026207845658 232536948.473341464996 249999943.499549299479 1 60213.683015911 2023-09-26T16:23:32.574753+00:00 17462981.136065479368 232536962.363802701235 249999943.499868184328 1 60213.683027652 2023-09-26T16:23:33.589135+00:00 17462943.580045688897 232536999.920201331377 249999943.500247031450 1 60213.683039461 2023-09-26T16:23:34.609449+00:00 17462971.355200767517 232536972.144733995199 249999943.499934762716 1 60213.683050526 2023-09-26T16:23:35.565495+00:00 17462965.084881346673 232536978.415066123009 249999943.499947458506 1 60213.683062445 2023-09-26T16:23:36.595251+00:00 17462985.973382052034 232536957.526460349560 249999943.499842405319 1 60213.683074389 2023-09-26T16:23:37.627218+00:00 17462943.051618047059 232537000.448575645685 249999943.500193685293 1 60213.683085161 2023-09-26T16:23:38.557958+00:00 17462932.235014930367 232537011.265152335167 249999943.500167250633 1 60213.683097315 2023-09-26T16:23:39.608027+00:00 17463000.299692377448 232536943.200518667698 249999943.500211060047 1 60213.683109322 2023-09-26T16:23:40.645438+00:00 17462942.351155862212 232537001.148653745651 249999943.499809622765 1 60213.683121003 2023-09-26T16:23:41.654634+00:00 17462956.328765250742 232536987.171181589365 249999943.499946832657 1 60213.683131453 2023-09-26T16:23:42.557537+00:00 17462943.600273001939 232536999.900085031986 249999943.500358045101 1 60213.683143910 2023-09-26T16:23:43.633825+00:00 17463032.670399423689 232536910.830472052097 249999943.500871479511 1 60213.683155200 2023-09-26T16:23:44.609241+00:00 17462975.987672694027 232536967.512661486864 249999943.500334173441 1 60213.683166616 2023-09-26T16:23:45.595619+00:00 17462898.267355788499 232537045.233633965254 249999943.500989764929 1 60213.683178207 2023-09-26T16:23:46.597114+00:00 17462994.731639735401 232536948.768448054790 249999943.500087797642 1 60213.683190139 2023-09-26T16:23:47.628064+00:00 17462967.839702669531 232536975.660412490368 249999943.500115156174 1 60213.683202279 2023-09-26T16:23:48.676921+00:00 17462945.566810928285 232536997.933291405439 249999943.500102341175 1 60213.683212890 2023-09-26T16:23:49.593727+00:00 17462974.654350858182 232536968.845705837011 249999943.500056684017 1 60213.683224834 2023-09-26T16:23:50.625629+00:00 17462946.610049698502 232536996.889879703522 249999943.499929398298 1 60213.683236786 2023-09-26T16:23:51.658333+00:00 17462912.262671437114 232537031.236978918314 249999943.499650359154 1 60213.683247669 2023-09-26T16:23:52.598572+00:00 17462947.223159879446 232536996.276856482029 249999943.500016361475 1 60213.683258483 2023-09-26T16:23:53.532917+00:00 17463013.526572953910 232536929.972843438387 249999943.499416381121 1 60213.683270959 2023-09-26T16:23:54.610846+00:00 17462916.452089365572 232537027.047891080379 249999943.499980449677 1 60213.683282861 2023-09-26T16:23:55.639131+00:00 17463012.242328245193 232536931.257596015930 249999943.499924272299 1 60213.683294471 2023-09-26T16:23:56.642313+00:00 17462930.733066353947 232537012.767211884260 249999943.500278234482 1 60213.683305047 2023-09-26T16:23:57.556102+00:00 17462979.317760579288 232536964.182555735111 249999943.500316321850 1 60213.683316975 2023-09-26T16:23:58.586656+00:00 17462963.708356194198 232536979.792089015245 249999943.500445216894 1 60213.683328688 2023-09-26T16:23:59.598679+00:00 17462960.461359217763 232536983.038481682539 249999943.499840915203 1 60213.683339627 2023-09-26T16:24:00.543792+00:00 17462981.328403770924 232536962.172147035599 249999943.500550806522 1 60213.683351673 2023-09-26T16:24:01.584570+00:00 17462946.554587036371 232536996.945624411106 249999943.500211447477 1 60213.683365861 2023-09-26T16:24:02.810370+00:00 17462955.900253370404 232536987.599817484617 249999943.500070869923 1 60213.683376984 2023-09-26T16:24:03.771423+00:00 17462960.711351677775 232536982.788624227047 249999943.499975919724 1 60213.683390224 2023-09-26T16:24:04.915369+00:00 17462934.237775370479 232537009.262377709150 249999943.500153064728 1 60213.683399109 2023-09-26T16:24:05.683057+00:00 17462979.781127076596 232536963.719163268805 249999943.500290334225 1 60213.683412501 2023-09-26T16:24:06.840087+00:00 17462946.374689705670 232536997.125132173300 249999943.499821871519 1 60213.683421780 2023-09-26T16:24:07.641785+00:00 17462963.878051962703 232536979.622190505266 249999943.500242471695 1 60213.683433834 2023-09-26T16:24:08.683279+00:00 17462926.684706609696 232537016.814586877823 249999943.499293476343 1 60213.683445653 2023-09-26T16:24:09.704436+00:00 17462980.413242116570 232536963.086381822824 249999943.499623954296 1 60213.683457493 2023-09-26T16:24:10.727380+00:00 17462951.705951116979 232536991.793384194374 249999943.499335318804 1 60213.683468016 2023-09-26T16:24:11.636599+00:00 17462976.996075537056 232536966.503418117762 249999943.499493658543 1 60213.683480937 2023-09-26T16:24:12.752944+00:00 17462964.124048527330 232536979.375188112259 249999943.499236643314 1 60213.683491792 2023-09-26T16:24:13.690834+00:00 17462970.547961447388 232536972.952118307352 249999943.500079751015 1 60213.683502432 2023-09-26T16:24:14.610167+00:00 17462954.007590904832 232536989.492866307497 249999943.500457227230 1 60213.683514077 2023-09-26T16:24:15.616223+00:00 17462954.885376594961 232536988.614529311657 249999943.499905914068 1 60213.683525591 2023-09-26T16:24:16.611030+00:00 17462992.179040204734 232536951.321263521910 249999943.500303715467 1 60213.683537323 2023-09-26T16:24:17.624713+00:00 17462949.182155754417 232536994.318228244781 249999943.500384002924 1 60213.683549150 2023-09-26T16:24:18.646592+00:00 17463000.531747624278 232536942.968995869160 249999943.500743508339 1 60213.683560065 2023-09-26T16:24:19.589647+00:00 17462942.933973774314 232537000.566024482250 249999943.499998271465 1 60213.683572570 2023-09-26T16:24:20.670025+00:00 17462969.505787845701 232536973.994499683380 249999943.500287532806 1 60213.683583453 2023-09-26T16:24:21.610354+00:00 17462984.477764017880 232536959.022653341293 249999943.500417351723 1 60213.683596249 2023-09-26T16:24:22.715877+00:00 17462917.948988307267 232537025.551501780748 249999943.500490099192 1 60213.683606432 2023-09-26T16:24:23.595715+00:00 17462908.320619113743 232537035.179324686527 249999943.499943792820 1 60213.683618600 2023-09-26T16:24:24.647066+00:00 17462971.717247273773 232536971.782670378685 249999943.499917656183 1 60213.683630519 2023-09-26T16:24:25.676840+00:00 17462986.605921298265 232536956.894268214703 249999943.500189512968 1 60213.683641328 2023-09-26T16:24:26.610688+00:00 17462916.770270738751 232537026.729756981134 249999943.500027716160 1 60213.683653281 2023-09-26T16:24:27.643505+00:00 17463011.874869596213 232536931.625111579895 249999943.499981164932 1 60213.683664662 2023-09-26T16:24:28.626791+00:00 17462929.261568509042 232537014.238645941019 249999943.500214457512 1 60213.683676283 2023-09-26T16:24:29.630824+00:00 17462959.572708148509 232536983.927085906267 249999943.499794065952 1 60213.683688540 2023-09-26T16:24:30.689825+00:00 17462983.984935928136 232536959.514911383390 249999943.499847322702 1 60213.683699231 2023-09-26T16:24:31.613522+00:00 17462955.594998370856 232536987.904914647341 249999943.499913007021 1 60213.683711000 2023-09-26T16:24:32.630358+00:00 17463049.162291083485 232536894.337780177593 249999943.500071257353 1 60213.683723101 2023-09-26T16:24:33.675949+00:00 17462910.235492140055 232537033.264171957970 249999943.499664098024 1 60213.683734521 2023-09-26T16:24:34.662621+00:00 17462973.105934787542 232536970.393239557743 249999943.499174356461 1 60213.683745685 2023-09-26T16:24:35.627140+00:00 17462987.847523603588 232536955.652138590813 249999943.499662190676 1 60213.683757937 2023-09-26T16:24:36.685702+00:00 17462957.961175382137 232536985.538276314735 249999943.499451696873 1 60213.683769006 2023-09-26T16:24:37.642102+00:00 17462956.218215916306 232536987.281933218241 249999943.500149130821 1 60213.683781617 2023-09-26T16:24:38.731689+00:00 17462950.231422111392 232536993.268277913332 249999943.499700009823 1 60213.683792233 2023-09-26T16:24:39.648909+00:00 17462986.372509162873 232536957.127357184887 249999943.499866336584 1 60213.683804149 2023-09-26T16:24:40.678488+00:00 17462964.846771270037 232536978.653474211693 249999943.500245481730 1 60213.683814055 2023-09-26T16:24:41.534394+00:00 17462937.771972432733 232537005.727893441916 249999943.499865889549 1 60213.683826149 2023-09-26T16:24:42.579290+00:00 17462951.974474262446 232536991.525242775679 249999943.499717026949 1 60213.683837751 2023-09-26T16:24:43.581700+00:00 17462965.846979930997 232536977.652711838484 249999943.499691784382 1 60213.683849374 2023-09-26T16:24:44.585924+00:00 17462977.305002897978 232536966.195561051369 249999943.500563949347 1 60213.683860825 2023-09-26T16:24:45.575291+00:00 17463006.889924664050 232536936.610015422106 249999943.499940097332 1 60213.683872658 2023-09-26T16:24:46.597666+00:00 17462933.243498824537 232537010.256723195314 249999943.500222027302 1 60213.683884270 2023-09-26T16:24:47.600881+00:00 17462982.808301668614 232536960.691457599401 249999943.499759256840 1 60213.683896295 2023-09-26T16:24:48.639869+00:00 17462964.457029752433 232536979.042562305927 249999943.499592065811 1 60213.683907340 2023-09-26T16:24:49.594199+00:00 17462985.788973752409 232536957.711229145527 249999943.500202894211 1 60213.683919008 2023-09-26T16:24:50.602323+00:00 17463004.342460907996 232536939.157747566700 249999943.500208467245 1 60213.683930489 2023-09-26T16:24:51.594261+00:00 17462927.699356250465 232537015.800985842943 249999943.500342100859 1 60213.683941795 2023-09-26T16:24:52.571120+00:00 17462953.806446664035 232536989.693747460842 249999943.500194132328 1 60213.683953739 2023-09-26T16:24:53.603043+00:00 17462965.204259414226 232536978.295871943235 249999943.500131368637 1 60213.683965427 2023-09-26T16:24:54.612936+00:00 17462968.921536825597 232536974.578064858913 249999943.499601691961 1 60213.683976748 2023-09-26T16:24:55.591082+00:00 17462960.113755185157 232536983.386076152325 249999943.499831348658 1 60213.683988782 2023-09-26T16:24:56.630717+00:00 17462991.537747681141 232536951.962047487497 249999943.499795168638 1 60213.683999428 2023-09-26T16:24:57.550597+00:00 17462981.467264354229 232536962.032669425011 249999943.499933779240 1 60213.684011710 2023-09-26T16:24:58.611785+00:00 17462942.550737194717 232537000.949092864990 249999943.499830067158 1 60213.684023160 2023-09-26T16:24:59.601022+00:00 17462997.986065365374 232536945.514293313026 249999943.500358670950 1 60213.684034674 2023-09-26T16:25:00.595835+00:00 17462958.973770052195 232536984.526310414076 249999943.500080466270 1 60213.684046067 2023-09-26T16:25:01.580227+00:00 17463004.320947211236 232536939.179425537586 249999943.500372737646 1 60213.684061742 2023-09-26T16:25:02.934566+00:00 17462964.140414744616 232536979.359861284494 249999943.500276029110 1 60213.684073396 2023-09-26T16:25:03.941382+00:00 17462973.097679734230 232536970.402520239353 249999943.500199973583 1 60213.684083025 2023-09-26T16:25:04.773377+00:00 17462961.174393907189 232536982.325316250324 249999943.499710142612 1 60213.684093696 2023-09-26T16:25:05.695363+00:00 17462947.296662103385 232536996.203266739845 249999943.499928832054 1 60213.684104972 2023-09-26T16:25:06.669596+00:00 17462977.559606209397 232536965.940314650536 249999943.499920845032 1 60213.684116766 2023-09-26T16:25:07.688554+00:00 17462914.562583874911 232537028.936943680048 249999943.499527543783 1 60213.684127519 2023-09-26T16:25:08.617665+00:00 17462961.573685102165 232536981.926518946886 249999943.500204056501 1 60213.684140040 2023-09-26T16:25:09.699460+00:00 17463009.601447086781 232536933.898133128881 249999943.499580204487 1 60213.684151112 2023-09-26T16:25:10.656032+00:00 17462963.104293905199 232536980.395537823439 249999943.499831736088 1 60213.684163121 2023-09-26T16:25:11.693615+00:00 17463012.407740145922 232536931.092080652714 249999943.499820798635 1 60213.684174259 2023-09-26T16:25:12.656009+00:00 17462970.075563780963 232536973.424363106489 249999943.499926894903 1 60213.684185360 2023-09-26T16:25:13.615047+00:00 17463009.747569162399 232536933.752427279949 249999943.499996453524 1 60213.684197550 2023-09-26T16:25:14.668276+00:00 17462941.049303300679 232537002.450993180275 249999943.500296473503 1 60213.684208398 2023-09-26T16:25:15.605586+00:00 17462977.492113698274 232536966.007042825222 249999943.499156534672 1 60213.684220429 2023-09-26T16:25:16.645054+00:00 17463000.230703953654 232536943.269168972969 249999943.499872922897 1 60213.684231997 2023-09-26T16:25:17.644590+00:00 17462960.561970438808 232536982.937942862511 249999943.499913305044 1 60213.684243463 2023-09-26T16:25:18.635183+00:00 17462984.608684495091 232536958.891409724951 249999943.500094234943 1 60213.684255345 2023-09-26T16:25:19.661817+00:00 17462928.747711874545 232537014.751973301172 249999943.499685168266 1 60213.684267074 2023-09-26T16:25:20.675194+00:00 17463000.264181233943 232536943.235248506069 249999943.499429732561 1 60213.684278210 2023-09-26T16:25:21.637359+00:00 17462922.338128391653 232537021.162096709013 249999943.500225096941 1 60213.684290824 2023-09-26T16:25:22.727166+00:00 17462991.725856561214 232536951.773946881294 249999943.499803453684 1 60213.684301371 2023-09-26T16:25:23.638410+00:00 17462997.882889341563 232536945.617216467857 249999943.500105798244 1 60213.684312922 2023-09-26T16:25:24.636455+00:00 17462993.222853537649 232536950.277171492577 249999943.500025033951 1 60213.684324080 2023-09-26T16:25:25.600531+00:00 17462897.047659736127 232537046.452170878649 249999943.499830603600 1 60213.684335888 2023-09-26T16:25:26.620761+00:00 17462983.365396972746 232536960.134477794170 249999943.499874770641 1 60213.684348346 2023-09-26T16:25:27.697092+00:00 17462981.189497925341 232536962.310350120068 249999943.499848037958 1 60213.684358854 2023-09-26T16:25:28.604973+00:00 17462955.332452632487 232536988.167754352093 249999943.500206977129 1 60213.684371394 2023-09-26T16:25:29.688411+00:00 17462962.323065456003 232536981.176567316055 249999943.499632775784 1 60213.684381853 2023-09-26T16:25:30.592088+00:00 17462924.558623377234 232537018.941524982452 249999943.500148355961 1 60213.684393769 2023-09-26T16:25:31.621628+00:00 17462974.359708212316 232536969.140545994043 249999943.500254213810 1 60213.684405020 2023-09-26T16:25:32.593692+00:00 17462984.913467619568 232536958.586643397808 249999943.500111013651 1 60213.684415932 2023-09-26T16:25:33.536525+00:00 17462937.188675396144 232537006.311128348112 249999943.499803751707 1 60213.684427710 2023-09-26T16:25:34.554124+00:00 17462934.879470661283 232537008.620198130608 249999943.499668776989 1 60213.684439659 2023-09-26T16:25:35.586540+00:00 17462988.877995077521 232536954.621789813042 249999943.499784886837 1 60213.684451524 2023-09-26T16:25:36.611658+00:00 17462945.016736026853 232536998.482904970646 249999943.499641001225 1 60213.684462588 2023-09-26T16:25:37.567615+00:00 17462937.340324211866 232537006.160010248423 249999943.500334471464 1 60213.684474444 2023-09-26T16:25:38.591937+00:00 17462938.943784799427 232537004.556302785873 249999943.500087589025 1 60213.684485743 2023-09-26T16:25:39.568165+00:00 17462985.959388460964 232536957.540792942047 249999943.500181406736 1 60213.684497532 2023-09-26T16:25:40.586749+00:00 17462951.058496709913 232536992.441490262747 249999943.499986976385 1 60213.684508328 2023-09-26T16:25:41.519540+00:00 17462930.244039960206 232537013.256280660629 249999943.500320613384 1 60213.684520487 2023-09-26T16:25:42.570031+00:00 17462977.522853903472 232536965.977462828159 249999943.500316739082 1 60213.684532230 2023-09-26T16:25:43.584699+00:00 17462919.111159712076 232537024.388981997967 249999943.500141710043 1 60213.684543405 2023-09-26T16:25:44.550162+00:00 17462945.279693443328 232536998.220581769943 249999943.500275224447 1 60213.684555564 2023-09-26T16:25:45.600727+00:00 17462981.207146778703 232536962.293264150620 249999943.500410914421 1 60213.684567626 2023-09-26T16:25:46.642861+00:00 17462913.027282666415 232537030.472911506891 249999943.500194162130 1 60213.684578003 2023-09-26T16:25:47.539453+00:00 17462960.394254833460 232536983.105973631144 249999943.500228464603 1 60213.684590318 2023-09-26T16:25:48.603490+00:00 17462976.149012971669 232536967.350544691086 249999943.499557673931 1 60213.684601609 2023-09-26T16:25:49.579016+00:00 17462968.580730866641 232536974.918559372425 249999943.499290227890 1 60213.684614048 2023-09-26T16:25:50.653743+00:00 17462969.062607232481 232536974.436915874481 249999943.499523103237 1 60213.684624420 2023-09-26T16:25:51.549888+00:00 17462957.794878084213 232536985.705199778080 249999943.500077873468 1 60213.684635917 2023-09-26T16:25:52.543236+00:00 17462973.858009152114 232536969.641852468252 249999943.499861627817 1 60213.684647991 2023-09-26T16:25:53.586420+00:00 17462986.633498243988 232536956.866192132235 249999943.499690383673 1 60213.684660021 2023-09-26T16:25:54.625824+00:00 17462938.046395350248 232537005.453077107668 249999943.499472469091 1 60213.684671356 2023-09-26T16:25:55.605165+00:00 17462981.212714124471 232536962.287500470877 249999943.500214606524 1 60213.684682750 2023-09-26T16:25:56.589571+00:00 17462958.894756209105 232536984.605475664139 249999943.500231862068 1 60213.684694033 2023-09-26T16:25:57.564481+00:00 17462929.962509851903 232537013.537725329399 249999943.500235170126 1 60213.684706003 2023-09-26T16:25:58.598646+00:00 17462921.068531263620 232537022.431640893221 249999943.500172168016 1 60213.684717967 2023-09-26T16:25:59.632356+00:00 17462965.711761943996 232536977.788156211376 249999943.499918162823 1 60213.684729054 2023-09-26T16:26:00.590267+00:00 17462965.770117092878 232536977.729965776205 249999943.500082880259 1 60213.684744455 2023-09-26T16:26:01.920886+00:00 17462992.160242080688 232536951.339747726917 249999943.499989807606 1 60213.684756687 2023-09-26T16:26:02.977732+00:00 17462944.984824426472 232536998.515145838261 249999943.499970257282 1 60213.684767365 2023-09-26T16:26:03.900361+00:00 17462979.040330164135 232536964.459879338741 249999943.500209510326 1 60213.684777531 2023-09-26T16:26:04.778679+00:00 17462964.002644207329 232536979.497694790363 249999943.500339001417 1 60213.684789232 2023-09-26T16:26:05.789619+00:00 17462945.898774340749 232536997.600951880217 249999943.499726235867 1 60213.684799546 2023-09-26T16:26:06.680766+00:00 17462982.686207164079 232536960.813648760319 249999943.499855935574 1 60213.684811701 2023-09-26T16:26:07.730981+00:00 17462967.356931012124 232536976.143268853426 249999943.500199854374 1 60213.684823262 2023-09-26T16:26:08.729846+00:00 17462933.140419695526 232537010.359734296799 249999943.500153988600 1 60213.684835438 2023-09-26T16:26:09.781822+00:00 17463032.730031121522 232536910.770019352436 249999943.500050485134 1 60213.684846175 2023-09-26T16:26:10.709554+00:00 17462959.479730278254 232536984.019744366407 249999943.499474644661 1 60213.684857320 2023-09-26T16:26:11.672437+00:00 17462967.082729049027 232536976.416918277740 249999943.499647319317 1 60213.684870024 2023-09-26T16:26:12.770038+00:00 17462963.319944247603 232536980.180120795965 249999943.500065028667 1 60213.684880772 2023-09-26T16:26:13.698677+00:00 17462919.325087327510 232537024.174974292517 249999943.500061631203 1 60213.684891458 2023-09-26T16:26:14.621919+00:00 17462944.148352302611 232536999.351416707039 249999943.499769002199 1 60213.684902971 2023-09-26T16:26:15.616672+00:00 17462991.691021282226 232536951.809050530195 249999943.500071823597 1 60213.684915043 2023-09-26T16:26:16.659696+00:00 17462954.675626095384 232536988.824766278267 249999943.500392377377 1 60213.684926931 2023-09-26T16:26:17.686815+00:00 17462986.864012252539 232536956.635934054852 249999943.499946296215 1 60213.684938646 2023-09-26T16:26:18.699003+00:00 17462980.496048148721 232536963.003985613585 249999943.500033766031 1 60213.684950063 2023-09-26T16:26:19.685483+00:00 17462969.869893979281 232536973.630216717720 249999943.500110685825 1 60213.684961528 2023-09-26T16:26:20.675990+00:00 17462945.321938257664 232536998.178415954113 249999943.500354200602 1 60213.684972564 2023-09-26T16:26:21.629546+00:00 17462951.568438783288 232536991.931420743465 249999943.499859511852 1 60213.684984198 2023-09-26T16:26:22.634727+00:00 17462956.623070713133 232536986.877141863108 249999943.500212579966 1 60213.684995905 2023-09-26T16:26:23.646257+00:00 17462939.683972835541 232537003.816013604403 249999943.499986439943 1 60213.685007059 2023-09-26T16:26:24.609895+00:00 17462914.505726512522 232537028.994203269482 249999943.499929785728 1 60213.685020574 2023-09-26T16:26:25.777578+00:00 17462991.394089635462 232536952.105799883604 249999943.499889522791 1 60213.685031293 2023-09-26T16:26:26.703763+00:00 17462936.952770479023 232537006.547099769115 249999943.499870240688 1 60213.685043521 2023-09-26T16:26:27.760242+00:00 17462959.690857518464 232536983.808668613434 249999943.499526143074 1 60213.685053665 2023-09-26T16:26:28.636647+00:00 17462928.979954443872 232537014.519958436489 249999943.499912887812 1 60213.685066032 2023-09-26T16:26:29.705145+00:00 17462971.109792843461 232536972.390484631062 249999943.500277459621 1 60213.685077505 2023-09-26T16:26:30.696460+00:00 17462959.608643151820 232536983.891239047050 249999943.499882191420 1 60213.685088005 2023-09-26T16:26:31.603658+00:00 17462977.965779460967 232536965.533352255821 249999943.499131709337 1 60213.685099874 2023-09-26T16:26:32.629077+00:00 17462988.892722092569 232536954.607182681561 249999943.499904781580 1 60213.685111939 2023-09-26T16:26:33.671521+00:00 17462943.710010908544 232536999.790225118399 249999943.500236034393 1 60213.685124703 2023-09-26T16:26:34.774353+00:00 17462955.603003192693 232536987.897440582514 249999943.500443786383 1 60213.685134490 2023-09-26T16:26:35.619986+00:00 17462979.112790770829 232536964.387100934982 249999943.499891698360 1 60213.685146626 2023-09-26T16:26:36.668488+00:00 17462982.660020291805 232536960.839853674173 249999943.499873965979 1 60213.685157764 2023-09-26T16:26:37.630768+00:00 17462969.332564193755 232536974.167260915041 249999943.499825119972 1 60213.685168914 2023-09-26T16:26:38.594226+00:00 17462984.848082650453 232536958.651854515076 249999943.499937176704 1 60213.685181494 2023-09-26T16:26:39.681072+00:00 17462913.814094375819 232537029.686588138342 249999943.500682502985 1 60213.685193594 2023-09-26T16:26:40.726487+00:00 17462914.331364411861 232537029.168492108583 249999943.499856531620 1 60213.685204601 2023-09-26T16:26:41.677523+00:00 17462982.404665224254 232536961.095475435257 249999943.500140666962 1 60213.685215759 2023-09-26T16:26:42.641553+00:00 17463010.140364643186 232536933.360024362803 249999943.500389009714 1 60213.685227314 2023-09-26T16:26:43.639939+00:00 17462932.863719925284 232537010.635988056660 249999943.499707996845 1 60213.685238514 2023-09-26T16:26:44.607642+00:00 17462975.142400804907 232536968.357539772987 249999943.499940574169 1 60213.685250364 2023-09-26T16:26:45.631424+00:00 17462993.322829030454 232536950.177723199129 249999943.500552237034 1 60213.685261798 2023-09-26T16:26:46.619322+00:00 17462969.818581849337 232536973.681683361530 249999943.500265210867 1 60213.685273245 2023-09-26T16:26:47.608324+00:00 17462978.133272618055 232536965.366299897432 249999943.499572515488 1 60213.685284467 2023-09-26T16:26:48.577998+00:00 17462972.312149971724 232536971.188096642494 249999943.500246614218 1 60213.685295898 2023-09-26T16:26:49.565609+00:00 17462892.935827594250 232537050.563983559608 249999943.499811142683 1 60213.685307661 2023-09-26T16:26:50.581919+00:00 17462996.965449288487 232536946.534598648548 249999943.500047922134 1 60213.685319255 2023-09-26T16:26:51.583619+00:00 17462927.518444847316 232537015.981779932976 249999943.500224769115 1 60213.685331003 2023-09-26T16:26:52.598668+00:00 17462966.120066549629 232536977.379966616631 249999943.500033169985 1 60213.685342531 2023-09-26T16:26:53.594635+00:00 17462952.940033592284 232536990.559697896242 249999943.499731481075 1 60213.685354115 2023-09-26T16:26:54.595590+00:00 17462909.889212671667 232537033.611170768738 249999943.500383436680 1 60213.685365376 2023-09-26T16:26:55.568437+00:00 17462995.771995201707 232536947.727933287621 249999943.499928474426 1 60213.685377513 2023-09-26T16:26:56.617153+00:00 17462965.493951603770 232536978.006290733814 249999943.500242352486 1 60213.685388371 2023-09-26T16:26:57.555233+00:00 17462959.543287370354 232536983.957134127617 249999943.500421494246 1 60213.685400444 2023-09-26T16:26:58.598392+00:00 17462902.886874835938 232537040.613463461399 249999943.500338286161 1 60213.685412032 2023-09-26T16:26:59.599574+00:00 17463016.007521342486 232536927.492263108492 249999943.499784439802 1 60213.685424010 2023-09-26T16:27:00.634499+00:00 17462953.760907016695 232536989.738743185997 249999943.499650210142 1 60213.685434946 2023-09-26T16:27:01.579299+00:00 17462955.699908480048 232536987.800022423267 249999943.499930918217 1 60213.685447311 2023-09-26T16:27:02.647711+00:00 17462938.125495005399 232537005.374488472939 249999943.499983489513 1 60213.685459871 2023-09-26T16:27:03.732840+00:00 17462991.917983647436 232536951.581167846918 249999943.499151498079 1 60213.685469867 2023-09-26T16:27:04.596467+00:00 17462962.100351665169 232536981.399118810892 249999943.499470472336 1 60213.685482079 2023-09-26T16:27:05.651626+00:00 17463002.428251113743 232536941.071612775326 249999943.499863892794 1 60213.685493880 2023-09-26T16:27:06.671216+00:00 17462974.348145060241 232536969.152004241943 249999943.500149309635 1 60213.685504836 2023-09-26T16:27:07.617825+00:00 17462927.115500576794 232537016.384832918644 249999943.500333487988 1 60213.685516146 2023-09-26T16:27:08.594961+00:00 17462955.612626906484 232536987.887658476830 249999943.500285387039 1 60213.685527959 2023-09-26T16:27:09.615649+00:00 17462987.827611658722 232536955.672379434109 249999943.499991089106 1 60213.685540009 2023-09-26T16:27:10.656781+00:00 17462930.183333747089 232537013.316930532455 249999943.500264286995 1 60213.685551242 2023-09-26T16:27:11.627282+00:00 17462970.616158358753 232536972.883793652058 249999943.499952018261 1 60213.685562240 2023-09-26T16:27:12.577551+00:00 17462961.039324373007 232536982.460348546505 249999943.499672919512 1 60213.685573579 2023-09-26T16:27:13.557208+00:00 17462967.374132540077 232536976.126009494066 249999943.500142037868 1 60213.685585924 2023-09-26T16:27:14.623867+00:00 17462984.280169691890 232536959.219651103020 249999943.499820798635 1 60213.685597301 2023-09-26T16:27:15.606770+00:00 17462947.293184705079 232536996.206662863493 249999943.499847561121 1 60213.685608574 2023-09-26T16:27:16.580803+00:00 17462978.507685162127 232536964.991712868214 249999943.499398022890 1 60213.685620477 2023-09-26T16:27:17.609246+00:00 17462925.448632709682 232537018.051293104887 249999943.499925822020 1 60213.685632472 2023-09-26T16:27:18.645576+00:00 17462984.312084838748 232536959.187970817089 249999943.500055670738 1 60213.685643559 2023-09-26T16:27:19.603504+00:00 17462981.346063993871 232536962.154050707817 249999943.500114709139 1 60213.685655086 2023-09-26T16:27:20.599434+00:00 17462912.556750748307 232537030.943779766560 249999943.500530511141 1 60213.685666770 2023-09-26T16:27:21.608954+00:00 17463013.034950941801 232536930.465116202831 249999943.500067144632 1 60213.685678394 2023-09-26T16:27:22.613182+00:00 17462990.338305208832 232536953.161348819733 249999943.499654024839 1 60213.685689996 2023-09-26T16:27:23.615644+00:00 17462936.754836257547 232537006.745211958885 249999943.500048220158 1 60213.685701875 2023-09-26T16:27:24.642050+00:00 17462958.124856911600 232536985.375044852495 249999943.499901771545 1 60213.685712728 2023-09-26T16:27:25.579723+00:00 17462958.106404017657 232536985.393678337336 249999943.500082343817 1 60213.685724323 2023-09-26T16:27:26.581501+00:00 17462988.894513383508 232536954.605379581451 249999943.499892950058 1 60213.685736245 2023-09-26T16:27:27.611621+00:00 17462995.147237535566 232536948.352496892214 249999943.499734431505 1 60213.685748014 2023-09-26T16:27:28.628383+00:00 17462920.947576347739 232537022.551948517561 249999943.499524861574 1 60213.685759511 2023-09-26T16:27:29.621739+00:00 17462922.418388865888 232537021.081350535154 249999943.499739408493 1 60213.685771031 2023-09-26T16:27:30.617068+00:00 17463004.461602672935 232536939.038262635469 249999943.499865293503 1 60213.685782577 2023-09-26T16:27:31.614698+00:00 17462988.455661468208 232536955.044092059135 249999943.499753534794 1 60213.685793717 2023-09-26T16:27:32.577161+00:00 17462948.399756193161 232536995.100052773952 249999943.499808967113 1 60213.685805255 2023-09-26T16:27:33.573981+00:00 17462952.232148613781 232536991.267782807350 249999943.499931424856 1 60213.685817446 2023-09-26T16:27:34.627341+00:00 17462973.003993783146 232536970.496283799410 249999943.500277578831 1 60213.685829063 2023-09-26T16:27:35.631065+00:00 17462979.205223970115 232536964.294933199883 249999943.500157177448 1 60213.685839680 2023-09-26T16:27:36.548335+00:00 17462975.043315559626 232536968.456345796585 249999943.499661356211 1 60213.685851713 2023-09-26T16:27:37.588012+00:00 17462941.218610130250 232537002.281178325415 249999943.499788463116 1 60213.685863177 2023-09-26T16:27:38.578506+00:00 17462930.350636839867 232537013.149349302053 249999943.499986141920 1 60213.685875443 2023-09-26T16:27:39.638301+00:00 17462965.110004130751 232536978.389422893524 249999943.499427020550 1 60213.685886597 2023-09-26T16:27:40.601964+00:00 17463036.324617244303 232536907.175102919340 249999943.499720156193 1 60213.685898424 2023-09-26T16:27:41.623832+00:00 17462921.763423267752 232537021.736685335636 249999943.500108599663 1 60213.685909789 2023-09-26T16:27:42.605768+00:00 17462965.720827028155 232536977.779349476099 249999943.500176489353 1 60213.685921142 2023-09-26T16:27:43.586677+00:00 17462929.851988766342 232537013.648263692856 249999943.500252455473 1 60213.685932983 2023-09-26T16:27:44.609748+00:00 17462971.142889872193 232536972.356376647949 249999943.499266505241 1 60213.685944852 2023-09-26T16:27:45.635254+00:00 17462974.917524740100 232536968.582578688860 249999943.500103414059 1 60213.685956656 2023-09-26T16:27:46.655118+00:00 17462997.718059372157 232536945.781850814819 249999943.499910175800 1 60213.685967489 2023-09-26T16:27:47.591061+00:00 17462925.223908994347 232537018.275581330061 249999943.499490320683 1 60213.685979596 2023-09-26T16:27:48.637148+00:00 17462979.114334657788 232536964.385635763407 249999943.499970436096 1 60213.685990721 2023-09-26T16:27:49.598301+00:00 17462954.889986034483 232536988.610056400299 249999943.500042438507 1 60213.686001998 2023-09-26T16:27:50.572653+00:00 17462991.524700116366 232536951.975325942039 249999943.500026047230 1 60213.686013816 2023-09-26T16:27:51.593714+00:00 17462910.358880519867 232537033.141130387783 249999943.500010907650 1 60213.686025335 2023-09-26T16:27:52.588890+00:00 17462953.782412864268 232536989.717528432608 249999943.499941289425 1 60213.686037356 2023-09-26T16:27:53.627583+00:00 17463015.665784861892 232536927.834625959396 249999943.500410825014 1 60213.686048996 2023-09-26T16:27:54.633279+00:00 17462960.221006691456 232536983.279027700424 249999943.500034391880 1 60213.686059617 2023-09-26T16:27:55.550847+00:00 17462919.804140914232 232537023.695973098278 249999943.500114023685 1 60213.686071501 2023-09-26T16:27:56.577702+00:00 17462927.631224073470 232537015.868560552597 249999943.499784618616 1 60213.686082573 2023-09-26T16:27:57.534256+00:00 17462980.788052532822 232536962.712123394012 249999943.500175923109 1 60213.686095059 2023-09-26T16:27:58.613108+00:00 17463017.077285587788 232536926.423161298037 249999943.500446885824 1 60213.686106206 2023-09-26T16:27:59.576174+00:00 17462932.032616481185 232537011.467224031687 249999943.499840497971 1 60213.686118886 2023-09-26T16:28:00.671782+00:00 17462947.850895158947 232536995.649479418993 249999943.500374585390 1 60213.686128761 2023-09-26T16:28:01.524941+00:00 17462977.011784434319 232536966.488391339779 249999943.500175774097 1 60213.686143605 2023-09-26T16:28:02.807469+00:00 17462938.244748331606 232537005.255269706249 249999943.500018030405 1 60213.686154915 2023-09-26T16:28:03.784645+00:00 17462953.773676987737 232536989.726353764534 249999943.500030755997 1 60213.686164852 2023-09-26T16:28:04.643215+00:00 17462953.528846681118 232536989.970612794161 249999943.499459475279 1 60213.686177011 2023-09-26T16:28:05.693756+00:00 17462971.917123790830 232536971.582838594913 249999943.499962389469 1 60213.686189188 2023-09-26T16:28:06.745836+00:00 17462941.617249041796 232537001.882811248302 249999943.500060290098 1 60213.686200160 2023-09-26T16:28:07.693768+00:00 17462956.825855091214 232536986.674050927162 249999943.499906003475 1 60213.686211081 2023-09-26T16:28:08.637429+00:00 17462933.938288982958 232537009.561713546515 249999943.500002533197 1 60213.686223002 2023-09-26T16:28:09.667369+00:00 17462969.014168921858 232536974.485880017281 249999943.500048935413 1 60213.686234645 2023-09-26T16:28:10.673276+00:00 17462969.413703333586 232536974.086108893156 249999943.499812215567 1 60213.686246663 2023-09-26T16:28:11.711694+00:00 17462951.038760174066 232536992.460969060659 249999943.499729245901 1 60213.686258282 2023-09-26T16:28:12.715569+00:00 17462954.247376628220 232536989.252848625183 249999943.500225245953 1 60213.686269726 2023-09-26T16:28:13.704321+00:00 17462977.393820095807 232536966.106395363808 249999943.500215470791 1 60213.686280635 2023-09-26T16:28:14.646838+00:00 17462954.232724942267 232536989.266839504242 249999943.499564439058 1 60213.686292102 2023-09-26T16:28:15.637564+00:00 17462977.519378278404 232536965.980658292770 249999943.500036567450 1 60213.686303638 2023-09-26T16:28:16.634356+00:00 17462942.547798722982 232537000.952274352312 249999943.500073075294 1 60213.686314351 2023-09-26T16:28:17.559920+00:00 17462931.195343084633 232537012.304897457361 249999943.500240534544 1 60213.686326910 2023-09-26T16:28:18.645010+00:00 17462954.271966211498 232536989.228512763977 249999943.500478982925 1 60213.686339289 2023-09-26T16:28:19.714568+00:00 17462979.966502539814 232536963.533371806145 249999943.499874353409 1 60213.686349313 2023-09-26T16:28:20.580606+00:00 17462945.321751765907 232536998.178468883038 249999943.500220656395 1 60213.686361273 2023-09-26T16:28:21.613948+00:00 17462951.533225506544 232536991.967110335827 249999943.500335842371 1 60213.686372994 2023-09-26T16:28:22.626732+00:00 17463003.219770509750 232536940.280275374651 249999943.500045895576 1 60213.686384871 2023-09-26T16:28:23.652845+00:00 17462955.694973520935 232536987.805251389742 249999943.500224918127 1 60213.686396066 2023-09-26T16:28:24.620086+00:00 17462966.584140919149 232536976.916746079922 249999943.500887006521 1 60213.686408269 2023-09-26T16:28:25.674449+00:00 17462948.081011038274 232536995.418792665005 249999943.499803692102 1 60213.686419334 2023-09-26T16:28:26.630493+00:00 17462947.985336512327 232536995.514556616545 249999943.499893128872 1 60213.686430718 2023-09-26T16:28:27.614003+00:00 17462943.610607214272 232536999.889065027237 249999943.499672234058 1 60213.686442249 2023-09-26T16:28:28.610359+00:00 17462935.739837944508 232537007.759323745966 249999943.499161690474 1 60213.686453981 2023-09-26T16:28:29.623939+00:00 17462994.750475708395 232536948.748864918947 249999943.499340623617 1 60213.686465666 2023-09-26T16:28:30.633519+00:00 17462911.707382194698 232537031.792382180691 249999943.499764382839 1 60213.686477653 2023-09-26T16:28:31.669252+00:00 17462935.955198667943 232537007.544881552458 249999943.500080227852 1 60213.686488724 2023-09-26T16:28:32.625754+00:00 17462992.731164131314 232536950.768890380859 249999943.500054508448 1 60213.686500226 2023-09-26T16:28:33.619498+00:00 17462971.611350838095 232536971.888495475054 249999943.499846309423 1 60213.686512913 2023-09-26T16:28:34.715629+00:00 17462948.691591281444 232536994.808588981628 249999943.500180274248 1 60213.686523303 2023-09-26T16:28:35.613382+00:00 17462935.779894147068 232537007.719879299402 249999943.499773442745 1 60213.686535156 2023-09-26T16:28:36.637469+00:00 17462947.100292574614 232536996.400079697371 249999943.500372260809 1 60213.686546408 2023-09-26T16:28:37.609615+00:00 17463022.109802737832 232536921.390592753887 249999943.500395476818 1 60213.686558299 2023-09-26T16:28:38.637006+00:00 17462961.168309450150 232536982.331941306591 249999943.500250756741 1 60213.686570855 2023-09-26T16:28:39.721858+00:00 17462933.556823834777 232537009.943172007799 249999943.499995827675 1 60213.686581186 2023-09-26T16:28:40.614504+00:00 17462958.072475634515 232536985.427763760090 249999943.500239402056 1 60213.686592161 2023-09-26T16:28:41.562668+00:00 17462948.884586080909 232536994.615414798260 249999943.500000894070 1 60213.686605095 2023-09-26T16:28:42.680193+00:00 17462935.555972233415 232537007.943638116121 249999943.499610364437 1 60213.686615563 2023-09-26T16:28:43.584596+00:00 17462962.842979293317 232536980.656894296408 249999943.499873578548 1 60213.686627175 2023-09-26T16:28:44.587943+00:00 17462958.547839261591 232536984.951811820269 249999943.499651074409 1 60213.686638439 2023-09-26T16:28:45.561108+00:00 17462938.414295442402 232537005.085472911596 249999943.499768346548 1 60213.686650706 2023-09-26T16:28:46.621052+00:00 17462954.364278100431 232536989.135774195194 249999943.500052303076 1 60213.686661690 2023-09-26T16:28:47.569967+00:00 17462961.538719825447 232536981.961444675922 249999943.500164508820 1 60213.686673537 2023-09-26T16:28:48.593641+00:00 17462980.190660145134 232536963.309040725231 249999943.499700874090 1 60213.686685398 2023-09-26T16:28:49.618419+00:00 17463000.881950862706 232536942.618181735277 249999943.500132590532 1 60213.686697065 2023-09-26T16:28:50.626440+00:00 17462998.445587463677 232536945.054278403521 249999943.499865859747 1 60213.686708024 2023-09-26T16:28:51.573290+00:00 17462903.475351512432 232537040.024705678225 249999943.500057190657 1 60213.686719744 2023-09-26T16:28:52.585896+00:00 17462926.466191247106 232537017.033257305622 249999943.499448537827 1 60213.686731238 2023-09-26T16:28:53.578999+00:00 17462982.168089754879 232536961.332271546125 249999943.500361293554 1 60213.686742736 2023-09-26T16:28:54.572376+00:00 17462979.145913176239 232536964.354098737240 249999943.500011920929 1 60213.686754000 2023-09-26T16:28:55.545654+00:00 17462973.538122802973 232536969.962230443954 249999943.500353246927 1 60213.686766449 2023-09-26T16:28:56.621239+00:00 17462944.721092261374 232536998.779366731644 249999943.500458985567 1 60213.686777207 2023-09-26T16:28:57.550638+00:00 17463017.933415800333 232536925.566697716713 249999943.500113517046 1 60213.686788930 2023-09-26T16:28:58.563512+00:00 17462972.032269112766 232536971.467526108027 249999943.499795228243 1 60213.686800818 2023-09-26T16:28:59.590680+00:00 17462941.512231171131 232537001.988002896309 249999943.500234067440 1 60213.686812660 2023-09-26T16:29:00.613809+00:00 17462965.021275669336 232536978.478568017483 249999943.499843686819 1 60213.686825972 2023-09-26T16:29:01.763944+00:00 17462958.581479649991 232536984.918255507946 249999943.499735146761 1 60213.686836657 2023-09-26T16:29:02.687149+00:00 17462961.680110372603 232536981.819765895605 249999943.499876260757 1 60213.686848309 2023-09-26T16:29:03.693924+00:00 17462966.385853309184 232536977.113781809807 249999943.499635130167 1 60213.686858957 2023-09-26T16:29:04.613838+00:00 17462953.099234092981 232536990.399884849787 249999943.499118953943 1 60213.686870749 2023-09-26T16:29:05.632697+00:00 17462939.401990298182 232537004.097967147827 249999943.499957442284 1 60213.686882319 2023-09-26T16:29:06.632385+00:00 17463015.547671720386 232536927.951850831509 249999943.499522566795 1 60213.686893435 2023-09-26T16:29:07.592796+00:00 17462968.071714498103 232536975.427571445704 249999943.499285936356 1 60213.686905561 2023-09-26T16:29:08.640438+00:00 17462949.866507936269 232536993.633574932814 249999943.500082880259 1 60213.686916851 2023-09-26T16:29:09.615989+00:00 17462932.015208050609 232537011.484491735697 249999943.499699771404 1 60213.686928563 2023-09-26T16:29:10.627815+00:00 17463005.987260784954 232536937.512917429209 249999943.500178217888 1 60213.686940549 2023-09-26T16:29:11.663409+00:00 17462955.165822625160 232536988.334269016981 249999943.500091642141 1 60213.686951701 2023-09-26T16:29:12.626937+00:00 17462912.485761426389 232537031.014520406723 249999943.500281840563 1 60213.686963012 2023-09-26T16:29:13.604276+00:00 17462950.201960656792 232536993.298157840967 249999943.500118494034 1 60213.686974350 2023-09-26T16:29:14.583877+00:00 17462949.862341798842 232536993.637685954571 249999943.500027745962 1 60213.686985777 2023-09-26T16:29:15.571138+00:00 17462962.035527642816 232536981.464801311493 249999943.500328958035 1 60213.686998189 2023-09-26T16:29:16.643563+00:00 17462991.039534039795 232536952.460719585419 249999943.500253617764 1 60213.687009209 2023-09-26T16:29:17.595667+00:00 17462939.488929178566 232537004.011489689350 249999943.500418871641 1 60213.687020265 2023-09-26T16:29:18.550937+00:00 17462970.368136737496 232536973.131881296635 249999943.500018030405 1 60213.687032002 2023-09-26T16:29:19.564945+00:00 17462954.644741415977 232536988.855340212584 249999943.500081628561 1 60213.687043816 2023-09-26T16:29:20.585690+00:00 17462910.189957782626 232537033.310274571180 249999943.500232338905 1 60213.687055184 2023-09-26T16:29:21.567887+00:00 17462973.677652347833 232536969.822569906712 249999943.500222265720 1 60213.687066655 2023-09-26T16:29:22.559004+00:00 17462949.626719545573 232536993.873629868031 249999943.500349402428 1 60213.687078300 2023-09-26T16:29:23.565140+00:00 17462981.087879583240 232536962.411874532700 249999943.499754130840 1 60213.687089491 2023-09-26T16:29:24.532022+00:00 17462991.529892895371 232536951.970283031464 249999943.500175923109 1 60213.687101853 2023-09-26T16:29:25.600111+00:00 17462922.803091354668 232537020.696789920330 249999943.499881267548 1 60213.687113226 2023-09-26T16:29:26.582716+00:00 17462988.531010579318 232536954.968734651804 249999943.499745219946 1 60213.687124165 2023-09-26T16:29:27.527844+00:00 17462958.387425586581 232536985.112412661314 249999943.499838232994 1 60213.687136861 2023-09-26T16:29:28.624765+00:00 17462938.055844441056 232537005.444291919470 249999943.500136375427 1 60213.687147642 2023-09-26T16:29:29.556212+00:00 17462983.448339398950 232536960.051455378532 249999943.499794781208 1 60213.687159904 2023-09-26T16:29:30.615735+00:00 17462919.065086793154 232537024.434806466103 249999943.499893248081 1 60213.687171237 2023-09-26T16:29:31.594840+00:00 17462946.184688776731 232536997.315099090338 249999943.499787867069 1 60213.687182721 2023-09-26T16:29:32.587096+00:00 17463015.487805753946 232536928.012148648500 249999943.499954402447 1 60213.687194378 2023-09-26T16:29:33.594267+00:00 17462951.040535215288 232536992.459021031857 249999943.499556243420 1 60213.687206042 2023-09-26T16:29:34.601983+00:00 17462908.262344695628 232537035.237647652626 249999943.499992340803 1 60213.687217889 2023-09-26T16:29:35.625619+00:00 17462960.874589905143 232536982.624966025352 249999943.499555945396 1 60213.687228773 2023-09-26T16:29:36.565997+00:00 17462893.595244340599 232537049.904848158360 249999943.500092506409 1 60213.687240457 2023-09-26T16:29:37.575476+00:00 17462966.522338978946 232536976.977409780025 249999943.499748766422 1 60213.687251912 2023-09-26T16:29:38.565198+00:00 17462946.528021980077 232536996.972260713577 249999943.500282704830 1 60213.687263750 2023-09-26T16:29:39.588016+00:00 17463019.571771673858 232536923.928281575441 249999943.500053256750 1 60213.687275081 2023-09-26T16:29:40.566977+00:00 17462947.128932613879 232536996.371044278145 249999943.499976903200 1 60213.687287186 2023-09-26T16:29:41.612890+00:00 17462953.042340852320 232536990.457433193922 249999943.499774038792 1 60213.687298924 2023-09-26T16:29:42.627029+00:00 17462974.243469420820 232536969.256517350674 249999943.499986767769 1 60213.687310205 2023-09-26T16:29:43.601700+00:00 17462985.160346910357 232536958.339405179024 249999943.499752104282 1 60213.687321588 2023-09-26T16:29:44.585239+00:00 17462959.421617381275 232536984.078524142504 249999943.500141531229 1 60213.687332688 2023-09-26T16:29:45.544249+00:00 17462961.484350711107 232536982.015595704317 249999943.499946415424 1 60213.687345340 2023-09-26T16:29:46.637395+00:00 17462939.909127607942 232537003.591112673283 249999943.500240266323 1 60213.687356679 2023-09-26T16:29:47.617074+00:00 17462955.243562810123 232536988.256505429745 249999943.500068247318 1 60213.687367698 2023-09-26T16:29:48.569098+00:00 17462976.473974302411 232536967.026044249535 249999943.500018537045 1 60213.687379313 2023-09-26T16:29:49.572626+00:00 17462995.519524253905 232536947.980373501778 249999943.499897748232 1 60213.687391459 2023-09-26T16:29:50.622042+00:00 17463000.464275568724 232536943.036338657141 249999943.500614225864 1 60213.687403162 2023-09-26T16:29:51.633239+00:00 17462941.241284340620 232537002.258898705244 249999943.500183045864 1 60213.687414467 2023-09-26T16:29:52.609951+00:00 17462978.010259479284 232536965.489823222160 249999943.500082701445 1 60213.687425958 2023-09-26T16:29:53.602717+00:00 17462955.975196681917 232536987.524814546108 249999943.500011235476 1 60213.687437146 2023-09-26T16:29:54.569400+00:00 17462932.250323966146 232537011.249316632748 249999943.499640583992 1 60213.687448656 2023-09-26T16:29:55.563916+00:00 17462973.416562732309 232536970.083436191082 249999943.499998927116 1 60213.687460122 2023-09-26T16:29:56.554515+00:00 17462961.300836537033 232536982.199006497860 249999943.499843031168 1 60213.687472434 2023-09-26T16:29:57.618322+00:00 17462937.501535531133 232537005.998226493597 249999943.499762028456 1 60213.687483424 2023-09-26T16:29:58.567840+00:00 17462938.673592660576 232537004.826020658016 249999943.499613314867 1 60213.687495835 2023-09-26T16:29:59.640106+00:00 17462979.105712760240 232536964.394200026989 249999943.499912798405 1 60213.687506901 2023-09-26T16:30:00.596208+00:00 17462954.903595384210 232536988.596365034580 249999943.499960422516 1 60213.687525159 2023-09-26T16:30:02.173740+00:00 17462990.720982182771 232536952.779541671276 249999943.500523865223 1 60213.687537351 2023-09-26T16:30:03.227095+00:00 17462960.796875391155 232536982.702704548836 249999943.499579936266 1 60213.687545575 2023-09-26T16:30:03.937660+00:00 17462953.264075793326 232536990.235796838999 249999943.499872624874 1 60213.687556082 2023-09-26T16:30:04.845523+00:00 17462961.305397905409 232536982.194653391838 249999943.500051289797 1 60213.687566677 2023-09-26T16:30:05.760849+00:00 17462973.237185865641 232536970.262585192919 249999943.499771058559 1 60213.687578052 2023-09-26T16:30:06.743717+00:00 17462936.505603056401 232537006.993762105703 249999943.499365150928 1 60213.687588755 2023-09-26T16:30:07.668394+00:00 17462987.339120611548 232536956.160559564829 249999943.499680161476 1 60213.687599800 2023-09-26T16:30:08.622715+00:00 17462975.606090541929 232536967.894299209118 249999943.500389754772 1 60213.687611368 2023-09-26T16:30:09.622202+00:00 17462927.978163253516 232537015.522180169821 249999943.500343412161 1 60213.687624231 2023-09-26T16:30:10.733575+00:00 17462942.521750327200 232537000.978078752756 249999943.499829083681 1 60213.687635363 2023-09-26T16:30:11.695319+00:00 17462987.720854602754 232536955.779350161552 249999943.500204771757 1 60213.687646582 2023-09-26T16:30:12.664718+00:00 17462914.326031722128 232537029.174047768116 249999943.500079482794 1 60213.687656870 2023-09-26T16:30:13.553558+00:00 17463049.891955807805 232536893.608220845461 249999943.500176668167 1 60213.687669061 2023-09-26T16:30:14.606872+00:00 17462943.679735213518 232536999.820136338472 249999943.499871551991 1 60213.687680567 2023-09-26T16:30:15.600968+00:00 17462998.110738821328 232536945.389498293400 249999943.500237107277 1 60213.687693332 2023-09-26T16:30:16.703912+00:00 17462978.376324653625 232536965.123305797577 249999943.499630451202 1 60213.687704068 2023-09-26T16:30:17.631459+00:00 17462968.198507703841 232536975.301440179348 249999943.499947875738 1 60213.687715528 2023-09-26T16:30:18.621588+00:00 17462954.137348365039 232536989.362452864647 249999943.499801218510 1 60213.687727279 2023-09-26T16:30:19.636953+00:00 17462959.250806972384 232536984.249260902405 249999943.500067889690 1 60213.687739296 2023-09-26T16:30:20.675199+00:00 17462961.605327766389 232536981.894712716341 249999943.500040471554 1 60213.687750537 2023-09-26T16:30:21.646428+00:00 17462965.216186076403 232536978.283704251051 249999943.499890327454 1 60213.687762309 2023-09-26T16:30:22.663479+00:00 17462942.010477732867 232537001.490109533072 249999943.500587254763 1 60213.687773224 2023-09-26T16:30:23.606512+00:00 17462999.005388595164 232536944.494852960110 249999943.500241547823 1 60213.687784643 2023-09-26T16:30:24.593198+00:00 17462984.996829148382 232536958.503183692694 249999943.500012844801 1 60213.687797013 2023-09-26T16:30:25.661923+00:00 17462989.542680095881 232536953.957997888327 249999943.500677973032 1 60213.687807683 2023-09-26T16:30:26.583854+00:00 17462968.851388547570 232536974.648910075426 249999943.500298619270 1 60213.687819788 2023-09-26T16:30:27.629681+00:00 17462947.305821418762 232536996.194439291954 249999943.500260710716 1 60213.687831814 2023-09-26T16:30:28.668787+00:00 17462980.753022488207 232536962.747242301702 249999943.500264793634 1 60213.687842884 2023-09-26T16:30:29.625207+00:00 17462941.558682102710 232537001.941330939531 249999943.500013053417 1 60213.687854536 2023-09-26T16:30:30.631948+00:00 17462977.533520035446 232536965.965707540512 249999943.499227583408 1 60213.687865907 2023-09-26T16:30:31.614365+00:00 17462967.926649134606 232536975.573186397552 249999943.499835520983 1 60213.687877676 2023-09-26T16:30:32.631214+00:00 17462938.561822749674 232537004.937868535519 249999943.499691277742 1 60213.687889448 2023-09-26T16:30:33.648352+00:00 17462948.604686520994 232536994.895133435726 249999943.499819964170 1 60213.687901538 2023-09-26T16:30:34.692898+00:00 17462943.127501722425 232537000.372266501188 249999943.499768227339 1 60213.687912450 2023-09-26T16:30:35.635661+00:00 17462950.265912309289 232536993.234710067511 249999943.500622391701 1 60213.687923504 2023-09-26T16:30:36.590707+00:00 17462973.958849374205 232536969.541510611773 249999943.500359982252 1 60213.687935522 2023-09-26T16:30:37.629077+00:00 17462990.083640053868 232536953.416471719742 249999943.500111758709 1 60213.687947035 2023-09-26T16:30:38.623810+00:00 17462991.584486506879 232536951.915311992168 249999943.499798506498 1 60213.687958722 2023-09-26T16:30:39.633592+00:00 17462976.615849405527 232536966.883732646704 249999943.499582052231 1 60213.687970262 2023-09-26T16:30:40.630629+00:00 17462975.480063881725 232536968.019847422838 249999943.499911308289 1 60213.687981572 2023-09-26T16:30:41.607852+00:00 17462939.321883194149 232537004.178219974041 249999943.500103175640 1 60213.687992880 2023-09-26T16:30:42.584814+00:00 17462980.703870624304 232536962.795930892229 249999943.499801516533 1 60213.688004688 2023-09-26T16:30:43.605045+00:00 17462929.213366709650 232537014.286614090204 249999943.499980807304 1 60213.688016725 2023-09-26T16:30:44.645003+00:00 17463027.814102660865 232536915.685896873474 249999943.499999523163 1 60213.688027753 2023-09-26T16:30:45.597839+00:00 17462992.021339468658 232536951.478720873594 249999943.500060349703 1 60213.688039642 2023-09-26T16:30:46.625065+00:00 17462958.513027980924 232536984.986603617668 249999943.499631583691 1 60213.688050965 2023-09-26T16:30:47.603402+00:00 17462933.700726080686 232537009.799302250147 249999943.500028342009 1 60213.688062651 2023-09-26T16:30:48.613071+00:00 17463002.859756909311 232536940.639889240265 249999943.499646157026 1 60213.688074354 2023-09-26T16:30:49.624199+00:00 17462938.339035794139 232537005.161107331514 249999943.500143110752 1 60213.688085841 2023-09-26T16:30:50.616667+00:00 17462972.105497248471 232536971.394441783428 249999943.499939024448 1 60213.688097299 2023-09-26T16:30:51.606589+00:00 17462991.635147918016 232536951.864869415760 249999943.500017344952 1 60213.688108598 2023-09-26T16:30:52.582912+00:00 17462942.275688957423 232537001.224233746529 249999943.499922692776 1 60213.688120273 2023-09-26T16:30:53.591580+00:00 17462973.250323008746 232536970.249548196793 249999943.499871194363 1 60213.688132263 2023-09-26T16:30:54.627548+00:00 17462961.666919253767 232536981.832852870226 249999943.499772131443 1 60213.688143956 2023-09-26T16:30:55.637848+00:00 17462995.313489317894 232536948.187125623226 249999943.500614941120 1 60213.688154824 2023-09-26T16:30:56.576746+00:00 17462933.629779946059 232537009.870456099510 249999943.500236034393 1 60213.688167010 2023-09-26T16:30:57.629620+00:00 17462949.302888747305 232536994.197045981884 249999943.499934732914 1 60213.688179106 2023-09-26T16:30:58.674748+00:00 17462958.843892682344 232536984.655950605869 249999943.499843299389 1 60213.688189565 2023-09-26T16:30:59.578388+00:00 17462983.709281645715 232536959.790378093719 249999943.499659746885 1 60213.688201383 2023-09-26T16:31:00.599485+00:00 17462949.730308439583 232536993.769650578499 249999943.499959021807 1 60213.688212336 2023-09-26T16:31:01.545820+00:00 17462960.916151333600 232536982.583733081818 249999943.499884426594 1 60213.688226364 2023-09-26T16:31:02.757839+00:00 17462998.420963604003 232536945.078751951456 249999943.499715566635 1 60213.688237718 2023-09-26T16:31:03.738870+00:00 17462978.182425092906 232536965.317490667105 249999943.499915748835 1 60213.688248103 2023-09-26T16:31:04.636096+00:00 17462938.290986012667 232537005.209380269051 249999943.500366270542 1 60213.688259625 2023-09-26T16:31:05.631630+00:00 17462966.985017497092 232536976.514891862869 249999943.499909371138 1 60213.688270846 2023-09-26T16:31:06.601135+00:00 17462962.218867197633 232536981.280963808298 249999943.499831020832 1 60213.688283035 2023-09-26T16:31:07.654221+00:00 17463008.564782563597 232536934.935377031565 249999943.500159591436 1 60213.688294978 2023-09-26T16:31:08.686098+00:00 17462965.296619161963 232536978.203525722027 249999943.500144898891 1 60213.688305498 2023-09-26T16:31:09.595035+00:00 17462940.987657044083 232537002.512660890818 249999943.500317931175 1 60213.688317148 2023-09-26T16:31:10.601581+00:00 17462965.186485745013 232536978.313538163900 249999943.500023901463 1 60213.688329287 2023-09-26T16:31:11.650410+00:00 17462968.901927322149 232536974.598043799400 249999943.499971121550 1 60213.688339391 2023-09-26T16:31:12.523398+00:00 17462954.324459392577 232536989.174983352423 249999943.499442756176 1 60213.688351410 2023-09-26T16:31:13.561824+00:00 17462940.714056540281 232537002.785728245974 249999943.499784797430 1 60213.688362772 2023-09-26T16:31:14.543510+00:00 17463038.053731836379 232536905.446318805218 249999943.500050634146 1 60213.688374720 2023-09-26T16:31:15.575802+00:00 17462903.184817183763 232537040.315080583096 249999943.499897778034 1 60213.688386621 2023-09-26T16:31:16.604074+00:00 17462920.775227136910 232537022.724517613649 249999943.499744743109 1 60213.688398169 2023-09-26T16:31:17.601817+00:00 17463002.746192075312 232536940.753491431475 249999943.499683499336 1 60213.688409635 2023-09-26T16:31:18.592432+00:00 17462974.579547058791 232536968.920335471630 249999943.499882519245 1 60213.688421104 2023-09-26T16:31:19.583409+00:00 17462945.428910642862 232536998.070799738169 249999943.499710381031 1 60213.688432449 2023-09-26T16:31:20.563550+00:00 17462961.212781395763 232536982.287271380424 249999943.500052779913 1 60213.688444162 2023-09-26T16:31:21.575590+00:00 17462945.008849490434 232536998.491044878960 249999943.499894380569 1 60213.688456657 2023-09-26T16:31:22.655186+00:00 17462985.267864216119 232536958.232225894928 249999943.500090122223 1 60213.688467463 2023-09-26T16:31:23.588862+00:00 17462972.561644248664 232536970.937901109457 249999943.499545365572 1 60213.688478968 2023-09-26T16:31:24.582816+00:00 17462951.033356480300 232536992.466534852982 249999943.499891340733 1 60213.688491195 2023-09-26T16:31:25.639256+00:00 17462963.384532976896 232536980.115709185600 249999943.500242173672 1 60213.688502358 2023-09-26T16:31:26.603753+00:00 17462955.791552502662 232536987.708081930876 249999943.499634444714 1 60213.688513619 2023-09-26T16:31:27.576703+00:00 17462952.752730753273 232536990.747180014849 249999943.499910771847 1 60213.688525654 2023-09-26T16:31:28.616490+00:00 17462962.101613365114 232536981.398675501347 249999943.500288873911 1 60213.688536950 2023-09-26T16:31:29.592498+00:00 17462995.404257610440 232536948.095520228148 249999943.499777853489 1 60213.688548503 2023-09-26T16:31:30.590707+00:00 17462982.279528416693 232536961.220259696245 249999943.499788105488 1 60213.688560633 2023-09-26T16:31:31.638726+00:00 17462960.119851209223 232536983.379943609238 249999943.499794811010 1 60213.688571698 2023-09-26T16:31:32.594679+00:00 17462995.568060565740 232536947.932118237019 249999943.500178813934 1 60213.688582571 2023-09-26T16:31:33.534123+00:00 17462936.018432930112 232537007.481291472912 249999943.499724388123 1 60213.688594193 2023-09-26T16:31:34.538314+00:00 17462981.841917321086 232536961.658208608627 249999943.500125944614 1 60213.688606304 2023-09-26T16:31:35.584670+00:00 17462898.912014957517 232537044.588196158409 249999943.500211119652 1 60213.688617809 2023-09-26T16:31:36.578697+00:00 17462989.788970608264 232536953.710855841637 249999943.499826461077 1 60213.688629473 2023-09-26T16:31:37.586490+00:00 17462947.851519584656 232536995.648437947035 249999943.499957531691 1 60213.688641694 2023-09-26T16:31:38.642413+00:00 17462952.201533403248 232536991.298005908728 249999943.499539315701 1 60213.688653298 2023-09-26T16:31:39.644968+00:00 17462917.413379736245 232537026.086531937122 249999943.499911665916 1 60213.688664279 2023-09-26T16:31:40.593736+00:00 17462927.461815450341 232537016.038368463516 249999943.500183910131 1 60213.688675824 2023-09-26T16:31:41.591180+00:00 17462929.370602861047 232537014.129715979099 249999943.500318825245 1 60213.688687863 2023-09-26T16:31:42.631350+00:00 17462926.058407884091 232537017.441916435957 249999943.500324308872 1 60213.688699194 2023-09-26T16:31:43.610378+00:00 17462965.113885041326 232536978.386705756187 249999943.500590801239 1 60213.688710682 2023-09-26T16:31:44.602929+00:00 17462937.257064666599 232537006.243470549583 249999943.500535219908 1 60213.688722389 2023-09-26T16:31:45.614379+00:00 17463005.762464363128 232536937.737626165152 249999943.500090539455 1 60213.688733567 2023-09-26T16:31:46.580182+00:00 17462936.049839138985 232537007.450377464294 249999943.500216603279 1 60213.688745239 2023-09-26T16:31:47.588610+00:00 17462959.842811338603 232536983.657317638397 249999943.500128984451 1 60213.688756670 2023-09-26T16:31:48.576283+00:00 17462987.790347952396 232536955.709316909313 249999943.499664872885 1 60213.688768729 2023-09-26T16:31:49.618207+00:00 17462925.444574635476 232537018.055221140385 249999943.499795764685 1 60213.688779873 2023-09-26T16:31:50.581025+00:00 17462964.333554901183 232536979.165642678738 249999943.499197572470 1 60213.688791998 2023-09-26T16:31:51.628634+00:00 17462989.873437110335 232536953.626112818718 249999943.499549925327 1 60213.688803437 2023-09-26T16:31:52.616917+00:00 17462954.432384535670 232536989.067436993122 249999943.499821543694 1 60213.688815166 2023-09-26T16:31:53.630350+00:00 17463033.982733286917 232536909.517650663853 249999943.500383943319 1 60213.688826206 2023-09-26T16:31:54.584168+00:00 17462909.537792239338 232537033.962444126606 249999943.500236362219 1 60213.688838264 2023-09-26T16:31:55.626014+00:00 17463035.783178891987 232536907.716296851635 249999943.499475747347 1 60213.688850140 2023-09-26T16:31:56.652120+00:00 17462904.972251482308 232537038.527809143066 249999943.500060617924 1 60213.688861575 2023-09-26T16:31:57.640117+00:00 17462973.703063175082 232536969.796432822943 249999943.499495983124 1 60213.688872397 2023-09-26T16:31:58.575110+00:00 17462969.819498237222 232536973.680499345064 249999943.499997586012 1 60213.688884022 2023-09-26T16:31:59.579467+00:00 17462978.462735693902 232536965.037067830563 249999943.499803513288 1 60213.688896121 2023-09-26T16:32:00.624847+00:00 17462961.068152990192 232536982.431827574968 249999943.499980568886 1 60213.688907795 2023-09-26T16:32:01.633454+00:00 17462979.883977673948 232536963.616113036871 249999943.500090718269 1 60213.688922510 2023-09-26T16:32:02.904860+00:00 17462990.623774059117 232536952.876664459705 249999943.500438511372 1 60213.688933775 2023-09-26T16:32:03.878183+00:00 17462983.392327405512 232536960.107695966959 249999943.500023365021 1 60213.688944048 2023-09-26T16:32:04.765753+00:00 17462983.371548768133 232536960.128329575062 249999943.499878346920 1 60213.688954767 2023-09-26T16:32:05.691871+00:00 17462956.249362610281 232536987.250699341297 249999943.500061959028 1 60213.688967349 2023-09-26T16:32:06.778961+00:00 17462961.382330004126 232536982.118454247713 249999943.500784248114 1 60213.688977581 2023-09-26T16:32:07.662991+00:00 17462984.924315646291 232536958.575804650784 249999943.500120282173 1 60213.688989825 2023-09-26T16:32:08.720865+00:00 17462933.639462083578 232537009.860642611980 249999943.500104695559 1 60213.689001000 2023-09-26T16:32:09.686342+00:00 17462989.389890354127 232536954.109619081020 249999943.499509423971 1 60213.689012931 2023-09-26T16:32:10.717250+00:00 17462894.393309839070 232537049.106320351362 249999943.499630182981 1 60213.689024588 2023-09-26T16:32:11.724375+00:00 17462976.801561728120 232536966.698512911797 249999943.500074625015 1 60213.689035535 2023-09-26T16:32:12.670245+00:00 17462952.408012490720 232536991.091904401779 249999943.499916881323 1 60213.689046512 2023-09-26T16:32:13.618662+00:00 17462947.173193994910 232536996.326596140862 249999943.499790132046 1 60213.689058002 2023-09-26T16:32:14.611349+00:00 17462959.506584480405 232536983.992938101292 249999943.499522566795 1 60213.689070427 2023-09-26T16:32:15.684926+00:00 17462957.059029486030 232536986.440885514021 249999943.499915003777 1 60213.689081352 2023-09-26T16:32:16.628807+00:00 17462984.163220778108 232536959.337031900883 249999943.500252664089 1 60213.689092562 2023-09-26T16:32:17.597314+00:00 17462933.446266368032 232537010.053596317768 249999943.499862670898 1 60213.689104178 2023-09-26T16:32:18.600996+00:00 17462917.025593724102 232537026.473816812038 249999943.499410539865 1 60213.689116092 2023-09-26T16:32:19.630365+00:00 17462968.387992110103 232536975.111555188894 249999943.499547302723 1 60213.689127796 2023-09-26T16:32:20.641551+00:00 17462970.896860815585 232536972.602632552385 249999943.499493360519 1 60213.689139008 2023-09-26T16:32:21.610289+00:00 17462965.604285065085 232536977.895649105310 249999943.499934166670 1 60213.689149532 2023-09-26T16:32:22.519552+00:00 17462976.190067797899 232536967.310311794281 249999943.500379592180 1 60213.689162035 2023-09-26T16:32:23.599829+00:00 17462938.869732335210 232537004.630056858063 249999943.499789178371 1 60213.689173931 2023-09-26T16:32:24.627665+00:00 17462930.980158962309 232537012.519999057055 249999943.500158011913 1 60213.689185782 2023-09-26T16:32:25.651618+00:00 17462974.863976124674 232536968.636098355055 249999943.500074476004 1 60213.689197371 2023-09-26T16:32:26.652835+00:00 17462951.764943018556 232536991.735179245472 249999943.500122249126 1 60213.689208632 2023-09-26T16:32:27.625785+00:00 17462992.233291052282 232536951.267200767994 249999943.500491827726 1 60213.689219835 2023-09-26T16:32:28.593735+00:00 17462946.146489825100 232536997.353442370892 249999943.499932199717 1 60213.689232579 2023-09-26T16:32:29.694821+00:00 17463001.442762177438 232536942.056858807802 249999943.499620974064 1 60213.689243274 2023-09-26T16:32:30.618854+00:00 17462944.631768323481 232536998.868187338114 249999943.499955654144 1 60213.689255290 2023-09-26T16:32:31.657041+00:00 17462983.124623037875 232536960.374994158745 249999943.499617189169 1 60213.689267202 2023-09-26T16:32:32.686290+00:00 17462916.614087458700 232537026.885954916477 249999943.500042378902 1 60213.689278838 2023-09-26T16:32:33.691584+00:00 17462987.949304621667 232536955.550436764956 249999943.499741375446 1 60213.689289725 2023-09-26T16:32:34.632274+00:00 17462953.827614698559 232536989.672653973103 249999943.500268667936 1 60213.689301101 2023-09-26T16:32:35.615173+00:00 17462970.069352544844 232536973.430949449539 249999943.500301986933 1 60213.689312676 2023-09-26T16:32:36.615200+00:00 17462964.061894189566 232536979.438050150871 249999943.499944329262 1 60213.689325205 2023-09-26T16:32:37.697734+00:00 17463004.986103855073 232536938.513149738312 249999943.499253600836 1 60213.689336396 2023-09-26T16:32:38.664608+00:00 17462952.327145855874 232536991.172585457563 249999943.499731302261 1 60213.689348087 2023-09-26T16:32:39.674689+00:00 17462960.577391952276 232536982.922343134880 249999943.499735087156 1 60213.689359838 2023-09-26T16:32:40.689985+00:00 17462956.070194307715 232536987.429877847433 249999943.500072151423 1 60213.689370537 2023-09-26T16:32:41.614420+00:00 17462950.750292010605 232536992.750205278397 249999943.500497281551 1 60213.689382209 2023-09-26T16:32:42.622874+00:00 17462972.647530719638 232536970.853295594454 249999943.500826299191 1 60213.689393638 2023-09-26T16:32:43.610291+00:00 17462991.090259052813 232536952.409703016281 249999943.499962061644 1 60213.689405173 2023-09-26T16:32:44.606902+00:00 17462964.737367101014 232536978.763343572617 249999943.500710666180 1 60213.689416416 2023-09-26T16:32:45.578293+00:00 17462986.117568220943 232536957.382450133562 249999943.500018358231 1 60213.689428603 2023-09-26T16:32:46.631319+00:00 17462986.396821226925 232536957.102966308594 249999943.499787539244 1 60213.689439810 2023-09-26T16:32:47.599613+00:00 17462997.399985302240 232536946.100122541189 249999943.500107854605 1 60213.689451366 2023-09-26T16:32:48.598006+00:00 17462914.138868149370 232537029.360690712929 249999943.499558866024 1 60213.689462749 2023-09-26T16:32:49.581542+00:00 17462931.832535661757 232537011.667158931494 249999943.499694585800 1 60213.689474526 2023-09-26T16:32:50.599074+00:00 17462941.884908128530 232537001.614586293697 249999943.499494433403 1 60213.689486965 2023-09-26T16:32:51.673719+00:00 17462936.532488204539 232537006.967157363892 249999943.499645560980 1 60213.689497478 2023-09-26T16:32:52.582105+00:00 17463007.641121555120 232536935.858769059181 249999943.499890625477 1 60213.689509310 2023-09-26T16:32:53.604357+00:00 17462992.695022087544 232536950.805101335049 249999943.500123411417 1 60213.689520350 2023-09-26T16:32:54.558233+00:00 17462974.325871493667 232536969.173390358686 249999943.499261856079 1 60213.689532585 2023-09-26T16:32:55.615290+00:00 17462963.803037863225 232536979.696912080050 249999943.499949932098 1 60213.689543318 2023-09-26T16:32:56.542723+00:00 17462969.170957379043 232536974.329273134470 249999943.500230520964 1 60213.689555112 2023-09-26T16:32:57.561694+00:00 17462900.870038669556 232537042.630155295134 249999943.500193953514 1 60213.689567450 2023-09-26T16:32:58.627659+00:00 17463063.344597537071 232536880.155578970909 249999943.500176519156 1 60213.689578898 2023-09-26T16:32:59.616829+00:00 17462957.375727772713 232536986.123926222324 249999943.499653995037 1 60213.689590655 2023-09-26T16:33:00.632618+00:00 17462977.217148426920 232536966.282976746559 249999943.500125169754 1 60213.689604940 2023-09-26T16:33:01.866857+00:00 17462935.294907163829 232537008.205192923546 249999943.500100076199 1 60213.689614781 2023-09-26T16:33:02.717041+00:00 17462967.013048317283 232536976.487060695887 249999943.500109016895 1 60213.689626499 2023-09-26T16:33:03.729491+00:00 17462970.493551827967 232536973.006271213293 249999943.499823033810 1 60213.689636947 2023-09-26T16:33:04.632240+00:00 17462971.344920009375 232536972.154832959175 249999943.499752968550 1 60213.689648608 2023-09-26T16:33:05.639728+00:00 17462983.585577137768 232536959.913980424404 249999943.499557554722 1 60213.689660152 2023-09-26T16:33:06.637138+00:00 17462961.471750423312 232536982.027896404266 249999943.499646842480 1 60213.689671319 2023-09-26T16:33:07.601964+00:00 17462910.691466566175 232537032.808521866798 249999943.499988436699 1 60213.689683243 2023-09-26T16:33:08.632182+00:00 17462993.179610304534 232536950.320260941982 249999943.499871253967 1 60213.689694905 2023-09-26T16:33:09.639768+00:00 17462985.987262994051 232536957.512903362513 249999943.500166356564 1 60213.689707267 2023-09-26T16:33:10.707850+00:00 17462924.418379072100 232537019.081347942352 249999943.499727010727 1 60213.689718405 2023-09-26T16:33:11.670166+00:00 17463010.900403231382 232536932.599089115858 249999943.499492347240 1 60213.689728793 2023-09-26T16:33:12.567732+00:00 17462961.361067615449 232536982.138744354248 249999943.499811977148 1 60213.689740540 2023-09-26T16:33:13.582659+00:00 17462947.793131522834 232536995.706654518843 249999943.499786049128 1 60213.689752280 2023-09-26T16:33:14.596999+00:00 17462979.044135324657 232536964.456152558327 249999943.500287890434 1 60213.689764502 2023-09-26T16:33:15.653014+00:00 17462948.523614101112 232536994.975956320763 249999943.499570429325 1 60213.689775111 2023-09-26T16:33:16.569555+00:00 17462995.987754009664 232536947.512091070414 249999943.499845087528 1 60213.689787457 2023-09-26T16:33:17.636265+00:00 17462961.789593920112 232536981.710435539484 249999943.500029444695 1 60213.689798648 2023-09-26T16:33:18.603147+00:00 17462971.719451740384 232536971.780558794737 249999943.500010550022 1 60213.689810093 2023-09-26T16:33:19.592047+00:00 17462937.631034877151 232537005.868963927031 249999943.499998807907 1 60213.689822061 2023-09-26T16:33:20.626090+00:00 17463039.496459417045 232536904.003389120102 249999943.499848544598 1 60213.689833149 2023-09-26T16:33:21.584075+00:00 17462949.963889542967 232536993.536145061255 249999943.500034600496 1 60213.689845761 2023-09-26T16:33:22.673793+00:00 17462936.028383489698 232537007.472022831440 249999943.500406324863 1 60213.689856377 2023-09-26T16:33:23.591009+00:00 17462926.552577678114 232537016.947602570057 249999943.500180244446 1 60213.689868707 2023-09-26T16:33:24.656248+00:00 17462991.100678764284 232536952.399345278740 249999943.500024050474 1 60213.689879843 2023-09-26T16:33:25.618470+00:00 17462966.707062877715 232536976.792894154787 249999943.499957025051 1 60213.689890681 2023-09-26T16:33:26.554814+00:00 17462960.921471860260 232536982.578333914280 249999943.499805778265 1 60213.689902937 2023-09-26T16:33:27.613781+00:00 17462996.519090432674 232536946.980751752853 249999943.499842196703 1 60213.689914529 2023-09-26T16:33:28.615346+00:00 17462958.510134655982 232536984.989791989326 249999943.499926656485 1 60213.689925790 2023-09-26T16:33:29.588239+00:00 17462957.309847392142 232536986.190224945545 249999943.500072330236 1 60213.689936769 2023-09-26T16:33:30.536839+00:00 17462921.098052430898 232537022.401895493269 249999943.499947935343 1 60213.689948877 2023-09-26T16:33:31.582978+00:00 17462970.793921578676 232536972.706366360188 249999943.500287950039 1 60213.689960560 2023-09-26T16:33:32.592376+00:00 17462942.420088220388 232537001.080200821161 249999943.500289052725 1 60213.689972349 2023-09-26T16:33:33.610950+00:00 17462944.462093904614 232536999.037973433733 249999943.500067353249 1 60213.689984158 2023-09-26T16:33:34.631271+00:00 17462941.200847078115 232537002.299022793770 249999943.499869883060 1 60213.689995108 2023-09-26T16:33:35.577346+00:00 17462983.078983921558 232536960.420867443085 249999943.499851375818 1 60213.690007364 2023-09-26T16:33:36.636229+00:00 17462961.059667192400 232536982.440692335367 249999943.500359535217 1 60213.690018730 2023-09-26T16:33:37.618242+00:00 17462972.446945939213 232536971.053478300571 249999943.500424236059 1 60213.690030566 2023-09-26T16:33:38.640956+00:00 17462995.282925624400 232536948.217339187860 249999943.500264823437 1 60213.690041678 2023-09-26T16:33:39.600933+00:00 17462933.675566427410 232537009.824016094208 249999943.499582529068 1 60213.690053361 2023-09-26T16:33:40.610415+00:00 17462981.181599535048 232536962.318166136742 249999943.499765664339 1 60213.690064964 2023-09-26T16:33:41.612911+00:00 17462927.098099116236 232537016.401654988527 249999943.499754101038 1 60213.690076566 2023-09-26T16:33:42.615337+00:00 17462966.220191929489 232536977.279874414206 249999943.500066339970 1 60213.690087619 2023-09-26T16:33:43.570282+00:00 17462998.174463197589 232536945.325858622789 249999943.500321805477 1 60213.690099884 2023-09-26T16:33:44.629991+00:00 17462927.388096231967 232537016.112148076296 249999943.500244319439 1 60213.690111703 2023-09-26T16:33:45.651179+00:00 17462990.115466937423 232536953.383951634169 249999943.499418556690 1 60213.690123169 2023-09-26T16:33:46.641835+00:00 17462996.536169640720 232536946.964022159576 249999943.500191807747 1 60213.690134617 2023-09-26T16:33:47.630865+00:00 17462900.810118399560 232537042.690129846334 249999943.500248253345 1 60213.690145627 2023-09-26T16:33:48.582122+00:00 17462997.774085592479 232536945.725976973772 249999943.500062555075 1 60213.690157524 2023-09-26T16:33:49.610085+00:00 17462998.260545372963 232536945.239314079285 249999943.499859452248 1 60213.690168524 2023-09-26T16:33:50.560486+00:00 17462954.869855027646 232536988.630644589663 249999943.500499606133 1 60213.690180574 2023-09-26T16:33:51.601567+00:00 17463020.593282639980 232536922.906831771135 249999943.500114411116 1 60213.690192004 2023-09-26T16:33:52.589156+00:00 17462925.103696502745 232537018.396157145500 249999943.499853640795 1 60213.690203503 2023-09-26T16:33:53.582693+00:00 17462993.391717795283 232536950.108282625675 249999943.500000417233 1 60213.690215474 2023-09-26T16:33:54.616911+00:00 17462925.892077390105 232537017.608100831509 249999943.500178217888 1 60213.690226418 2023-09-26T16:33:55.562529+00:00 17462982.859981257468 232536960.640388578176 249999943.500369846821 1 60213.690238334 2023-09-26T16:33:56.592078+00:00 17462973.682588107884 232536969.817633718252 249999943.500221818686 1 60213.690249461 2023-09-26T16:33:57.553384+00:00 17462954.132642142475 232536989.367855042219 249999943.500497192144 1 60213.690261409 2023-09-26T16:33:58.585709+00:00 17463002.701842233539 232536940.798740953207 249999943.500583171844 1 60213.690273291 2023-09-26T16:33:59.612376+00:00 17462914.938229847699 232537028.561630785465 249999943.499860644341 1 60213.690284737 2023-09-26T16:34:00.601259+00:00 17462954.146844744682 232536989.353085517883 249999943.499930262566 1 60213.690299747 2023-09-26T16:34:01.898150+00:00 17462964.943179912865 232536978.557018458843 249999943.500198364258 1 60213.690310995 2023-09-26T16:34:02.870001+00:00 17462964.267464358360 232536979.232334375381 249999943.499798744917 1 60213.690322438 2023-09-26T16:34:03.858673+00:00 17462939.795854963362 232537003.704069018364 249999943.499923974276 1 60213.690331862 2023-09-26T16:34:04.672921+00:00 17463014.839411687106 232536928.660338640213 249999943.499750316143 1 60213.690345528 2023-09-26T16:34:05.853622+00:00 17462954.102415479720 232536989.397834718227 249999943.500250190496 1 60213.690356156 2023-09-26T16:34:06.771864+00:00 17462978.656387869269 232536964.843410462141 249999943.499798327684 1 60213.690368088 2023-09-26T16:34:07.802806+00:00 17462956.073921702802 232536987.426340311766 249999943.500262022018 1 60213.690378958 2023-09-26T16:34:08.741983+00:00 17462971.840822640806 232536971.659292876720 249999943.500115513802 1 60213.690390486 2023-09-26T16:34:09.738038+00:00 17462952.535935554653 232536990.963998883963 249999943.499934434891 1 60213.690401805 2023-09-26T16:34:10.715948+00:00 17462983.553937017918 232536959.946160137653 249999943.500097155571 1 60213.690413101 2023-09-26T16:34:11.691884+00:00 17462987.971996467561 232536955.527821660042 249999943.499818116426 1 60213.690423893 2023-09-26T16:34:12.624319+00:00 17462941.211058069021 232537002.288834005594 249999943.499892085791 1 60213.690436190 2023-09-26T16:34:13.686805+00:00 17462970.351769529283 232536973.147959858179 249999943.499729394913 1 60213.690447111 2023-09-26T16:34:14.630360+00:00 17462933.200275439769 232537010.299383193254 249999943.499658644199 1 60213.690458750 2023-09-26T16:34:15.635981+00:00 17462960.964321017265 232536982.535130679607 249999943.499451696873 1 60213.690470142 2023-09-26T16:34:16.620291+00:00 17462932.963026877493 232537010.536605417728 249999943.499632298946 1 60213.690481632 2023-09-26T16:34:17.613049+00:00 17462999.276426739991 232536944.223113507032 249999943.499540239573 1 60213.690494156 2023-09-26T16:34:18.695129+00:00 17462920.691674925387 232537022.808189660311 249999943.499864578247 1 60213.690504740 2023-09-26T16:34:19.609523+00:00 17463001.370430979878 232536942.129697799683 249999943.500128775835 1 60213.690516726 2023-09-26T16:34:20.645143+00:00 17462976.295253466815 232536967.204365521669 249999943.499618977308 1 60213.690528309 2023-09-26T16:34:21.645949+00:00 17462926.160065844655 232537017.339663922787 249999943.499729752541 1 60213.690540720 2023-09-26T16:34:22.718237+00:00 17462954.618346385658 232536988.881425291300 249999943.499771684408 1 60213.690550848 2023-09-26T16:34:23.593297+00:00 17462945.518329944462 232536997.981795042753 249999943.500124990940 1 60213.690563156 2023-09-26T16:34:24.656702+00:00 17462985.215477582067 232536958.284426391125 249999943.499903976917 1 60213.690573956 2023-09-26T16:34:25.589822+00:00 17462936.327521860600 232537007.172425031662 249999943.499946892262 1 60213.690586060 2023-09-26T16:34:26.635596+00:00 17462954.548835124820 232536988.951451599598 249999943.500286728144 1 60213.690597840 2023-09-26T16:34:27.653391+00:00 17462932.215981155634 232537011.284293174744 249999943.500274330378 1 60213.690608673 2023-09-26T16:34:28.589359+00:00 17462940.573866128922 232537002.926067531109 249999943.499933660030 1 60213.690620673 2023-09-26T16:34:29.626161+00:00 17462926.041308190674 232537017.459355384111 249999943.500663578510 1 60213.690631898 2023-09-26T16:34:30.596022+00:00 17462996.562752816826 232536946.937149792910 249999943.499902606010 1 60213.690644162 2023-09-26T16:34:31.655560+00:00 17462962.289626784623 232536981.209802329540 249999943.499429106712 1 60213.690655964 2023-09-26T16:34:32.675283+00:00 17463003.942198533565 232536939.557790815830 249999943.499989360571 1 60213.690666442 2023-09-26T16:34:33.580559+00:00 17462973.272166538984 232536970.228104531765 249999943.500271081924 1 60213.690678638 2023-09-26T16:34:34.634369+00:00 17462978.268798466772 232536965.231405913830 249999943.500204384327 1 60213.690689732 2023-09-26T16:34:35.592837+00:00 17462959.507456373423 232536983.992632031441 249999943.500088393688 1 60213.690702786 2023-09-26T16:34:36.720669+00:00 17462965.300071503967 232536978.199516832829 249999943.499588340521 1 60213.690713769 2023-09-26T16:34:37.669615+00:00 17462933.276422828436 232537010.223240822554 249999943.499663650990 1 60213.690724831 2023-09-26T16:34:38.625380+00:00 17462986.537116419524 232536956.962554901838 249999943.499671310186 1 60213.690737089 2023-09-26T16:34:39.684459+00:00 17462940.226054757833 232537003.274055391550 249999943.500110149384 1 60213.690747944 2023-09-26T16:34:40.622383+00:00 17462953.424615815282 232536990.075063854456 249999943.499679684639 1 60213.690759072 2023-09-26T16:34:41.583792+00:00 17462991.692211005837 232536951.807474017143 249999943.499685019255 1 60213.690770740 2023-09-26T16:34:42.591908+00:00 17462940.155220787972 232537003.344819605350 249999943.500040382147 1 60213.690781992 2023-09-26T16:34:43.564093+00:00 17462961.400536473840 232536982.099728912115 249999943.500265389681 1 60213.690794082 2023-09-26T16:34:44.608696+00:00 17462985.307477440685 232536958.192748308182 249999943.500225752592 1 60213.690805566 2023-09-26T16:34:45.600847+00:00 17462956.216411396861 232536987.283484458923 249999943.499895870686 1 60213.690816939 2023-09-26T16:34:46.583506+00:00 17462972.471311718225 232536971.028816282749 249999943.500128000975 1 60213.690828319 2023-09-26T16:34:47.566716+00:00 17462960.605655342340 232536982.894504010677 249999943.500159353018 1 60213.690840804 2023-09-26T16:34:48.645443+00:00 17462975.364997114986 232536968.135108709335 249999943.500105828047 1 60213.690851826 2023-09-26T16:34:49.597778+00:00 17462932.975719042122 232537010.524672567844 249999943.500391602516 1 60213.690863382 2023-09-26T16:34:50.596180+00:00 17462976.323860280216 232536967.176190853119 249999943.500051140785 1 60213.690875006 2023-09-26T16:34:51.600527+00:00 17462913.367911275476 232537030.132011026144 249999943.499922305346 1 60213.690886437 2023-09-26T16:34:52.588155+00:00 17463000.408488653600 232536943.091749876738 249999943.500238537788 1 60213.690898083 2023-09-26T16:34:53.594341+00:00 17462963.792983293533 232536979.707615077496 249999943.500598371029 1 60213.690909571 2023-09-26T16:34:54.586888+00:00 17462953.231080241501 232536990.269497573376 249999943.500577807426 1 60213.690920305 2023-09-26T16:34:55.514386+00:00 17462974.214646402746 232536969.284991115332 249999943.499637514353 1 60213.690932806 2023-09-26T16:34:56.594435+00:00 17462959.074760992080 232536984.425373643637 249999943.500134646893 1 60213.690944458 2023-09-26T16:34:57.601190+00:00 17462940.867607455701 232537002.632294297218 249999943.499901741743 1 60213.690955533 2023-09-26T16:34:58.558023+00:00 17462955.239255469292 232536988.260282993317 249999943.499538451433 1 60213.690967277 2023-09-26T16:34:59.572735+00:00 17462961.210422620177 232536982.289567917585 249999943.499990522861 1 60213.690979215 2023-09-26T16:35:00.604175+00:00 17462956.746916119009 232536986.752939850092 249999943.499855965376 1 60213.690992596 2023-09-26T16:35:01.760284+00:00 17462965.923208422959 232536977.576590389013 249999943.499798804522 1 60213.691006040 2023-09-26T16:35:02.921848+00:00 17462939.612124223262 232537003.887508839369 249999943.499633073807 1 60213.691016141 2023-09-26T16:35:03.794607+00:00 17463023.444587301463 232536920.055492222309 249999943.500079512596 1 60213.691027856 2023-09-26T16:35:04.806720+00:00 17462945.053652886301 232536998.446385025978 249999943.500037908554 1 60213.691037884 2023-09-26T16:35:05.673208+00:00 17462939.485218837857 232537004.015188127756 249999943.500406980515 1 60213.691049694 2023-09-26T16:35:06.693530+00:00 17462959.453604921699 232536984.045991420746 249999943.499596357346 1 60213.691060787 2023-09-26T16:35:07.651996+00:00 17462991.468392156065 232536952.031453847885 249999943.499846011400 1 60213.691072649 2023-09-26T16:35:08.676912+00:00 17462915.726177003235 232537027.773479670286 249999943.499656677246 1 60213.691084723 2023-09-26T16:35:09.720090+00:00 17462946.771122910082 232536996.728523254395 249999943.499646157026 1 60213.691096832 2023-09-26T16:35:10.766296+00:00 17462989.561804037541 232536953.938276678324 249999943.500080704689 1 60213.691106951 2023-09-26T16:35:11.640553+00:00 17462949.306718837470 232536994.193234652281 249999943.499953478575 1 60213.691119327 2023-09-26T16:35:12.709845+00:00 17462969.813835460693 232536973.686348795891 249999943.500184267759 1 60213.691130877 2023-09-26T16:35:13.707721+00:00 17462996.676743023098 232536946.823224574327 249999943.499967604876 1 60213.691142335 2023-09-26T16:35:14.697763+00:00 17462983.869084239006 232536959.630495429039 249999943.499579668045 1 60213.691152925 2023-09-26T16:35:15.612741+00:00 17462950.592841960490 232536992.906962066889 249999943.499804019928 1 60213.691164738 2023-09-26T16:35:16.633305+00:00 17462990.150167681277 232536953.349501788616 249999943.499669462442 1 60213.691176347 2023-09-26T16:35:17.636436+00:00 17462953.218544602394 232536990.281232416630 249999943.499777019024 1 60213.691187756 2023-09-26T16:35:18.622121+00:00 17462898.678016964346 232537044.822110563517 249999943.500127524137 1 60213.691200390 2023-09-26T16:35:19.713691+00:00 17462946.951506689191 232536996.548426330090 249999943.499933004379 1 60213.691211605 2023-09-26T16:35:20.682641+00:00 17462986.108520872891 232536957.391435176134 249999943.499956041574 1 60213.691222149 2023-09-26T16:35:21.593720+00:00 17463012.593617156148 232536930.906211525202 249999943.499828696251 1 60213.691234710 2023-09-26T16:35:22.678944+00:00 17462935.577999748290 232537007.922006905079 249999943.500006645918 1 60213.691246148 2023-09-26T16:35:23.667170+00:00 17462971.029096085578 232536972.470883309841 249999943.499979406595 1 60213.691257301 2023-09-26T16:35:24.630786+00:00 17462984.720731567591 232536958.779478102922 249999943.500209659338 1 60213.691268675 2023-09-26T16:35:25.613513+00:00 17462983.424521729350 232536960.075343549252 249999943.499865293503 1 60213.691280474 2023-09-26T16:35:26.632931+00:00 17462948.034502692521 232536995.465477019548 249999943.499979704618 1 60213.691291933 2023-09-26T16:35:27.623008+00:00 17462972.341242011636 232536971.159027755260 249999943.500269770622 1 60213.691303130 2023-09-26T16:35:28.590424+00:00 17462972.640302874148 232536970.859848469496 249999943.500151336193 1 60213.691315731 2023-09-26T16:35:29.679112+00:00 17462947.815504442900 232536995.684089899063 249999943.499594330788 1 60213.691326498 2023-09-26T16:35:30.609408+00:00 17462951.071973040700 232536992.427841305733 249999943.499814331532 1 60213.691339004 2023-09-26T16:35:31.689984+00:00 17462973.925402034074 232536969.574542701244 249999943.499944746494 1 60213.691349338 2023-09-26T16:35:32.582827+00:00 17462991.770910263062 232536951.728916108608 249999943.499826371670 1 60213.691360694 2023-09-26T16:35:33.564015+00:00 17462961.536449197680 232536981.963437616825 249999943.499886810780 1 60213.691373012 2023-09-26T16:35:34.628245+00:00 17462968.420693404973 232536975.079303234816 249999943.499996632338 1 60213.691383852 2023-09-26T16:35:35.564839+00:00 17462914.942812945694 232537028.557321369648 249999943.500134319067 1 60213.691395351 2023-09-26T16:35:36.558299+00:00 17462967.385393995792 232536976.114588439465 249999943.499982446432 1 60213.691407418 2023-09-26T16:35:37.600948+00:00 17462992.414778269827 232536951.084738433361 249999943.499516695738 1 60213.691418646 2023-09-26T16:35:38.571009+00:00 17462947.159183938056 232536996.340903639793 249999943.500087589025 1 60213.691430559 2023-09-26T16:35:39.600297+00:00 17462944.635032851249 232536998.865681439638 249999943.500714302063 1 60213.691442318 2023-09-26T16:35:40.616276+00:00 17462990.222788847983 232536953.277285337448 249999943.500074177980 1 60213.691453129 2023-09-26T16:35:41.550296+00:00 17462974.934803128242 232536968.565306961536 249999943.500110089779 1 60213.691465475 2023-09-26T16:35:42.617003+00:00 17462989.085352502763 232536954.414416372776 249999943.499768882990 1 60213.691476836 2023-09-26T16:35:43.598635+00:00 17463014.609648846090 232536928.890486061573 249999943.500134915113 1 60213.691488218 2023-09-26T16:35:44.582007+00:00 17462939.143228493631 232537004.356832414865 249999943.500060915947 1 60213.691499576 2023-09-26T16:35:45.563390+00:00 17462991.215974435210 232536952.284418165684 249999943.500392615795 1 60213.691511491 2023-09-26T16:35:46.592860+00:00 17462978.639953654259 232536964.860105812550 249999943.500059455633 1 60213.691523201 2023-09-26T16:35:47.604547+00:00 17462949.466597344726 232536994.033530682325 249999943.500128030777 1 60213.691534528 2023-09-26T16:35:48.583229+00:00 17462940.083879563957 232537003.416051805019 249999943.499931365252 1 60213.691546378 2023-09-26T16:35:49.607055+00:00 17462972.831648517400 232536970.668689131737 249999943.500337660313 1 60213.691557245 2023-09-26T16:35:50.545947+00:00 17462953.546313632280 232536989.953701913357 249999943.500015556812 1 60213.691569042 2023-09-26T16:35:51.565274+00:00 17462939.323219809681 232537004.176415205002 249999943.499635010958 1 60213.691581430 2023-09-26T16:35:52.635552+00:00 17462997.370548110455 232536946.129476904869 249999943.500025004148 1 60213.691592750 2023-09-26T16:35:53.613564+00:00 17462962.140684008598 232536981.359461247921 249999943.500145256519 1 60213.691604300 2023-09-26T16:35:54.611567+00:00 17462970.278452910483 232536973.221455931664 249999943.499908834696 1 60213.691615698 2023-09-26T16:35:55.596347+00:00 17462972.166875265539 232536971.333638280630 249999943.500513553619 1 60213.691627939 2023-09-26T16:35:56.653908+00:00 17462914.672792401165 232537028.827218264341 249999943.500010669231 1 60213.691639243 2023-09-26T16:35:57.630621+00:00 17462982.990332480520 232536960.509960561991 249999943.500293046236 1 60213.691651176 2023-09-26T16:35:58.661593+00:00 17462948.681271631271 232536994.818908244371 249999943.500179886818 1 60213.691662193 2023-09-26T16:35:59.613474+00:00 17462928.358693342656 232537015.141152799129 249999943.499846130610 1 60213.691673524 2023-09-26T16:36:00.592501+00:00 17462955.995798308402 232536987.504204362631 249999943.500002682209 1 60213.691689486 2023-09-26T16:36:01.971581+00:00 17463001.650275621563 232536941.849721550941 249999943.499997168779 1 60213.691699986 2023-09-26T16:36:02.878823+00:00 17462879.246577277780 232537064.253991484642 249999943.500568747520 1 60213.691710560 2023-09-26T16:36:03.792353+00:00 17463039.450808793306 232536904.049459427595 249999943.500268220901 1 60213.691721382 2023-09-26T16:36:04.727411+00:00 17462975.194604903460 232536968.305491894484 249999943.500096797943 1 60213.691734540 2023-09-26T16:36:05.864301+00:00 17462989.834274217486 232536953.666019320488 249999943.500293552876 1 60213.691744364 2023-09-26T16:36:06.713063+00:00 17462967.835725829005 232536975.664494752884 249999943.500220596790 1 60213.691757253 2023-09-26T16:36:07.826673+00:00 17462964.977120213211 232536978.523281544447 249999943.500401765108 1 60213.691767895 2023-09-26T16:36:08.746136+00:00 17462975.715103600174 232536967.785145610571 249999943.500249207020 1 60213.691780592 2023-09-26T16:36:09.843178+00:00 17462999.418868012726 232536944.080699622631 249999943.499567627907 1 60213.691791443 2023-09-26T16:36:10.780709+00:00 17462926.847669783980 232537016.652411162853 249999943.500080943108 1 60213.691803291 2023-09-26T16:36:11.804367+00:00 17462955.442392796278 232536988.057442873716 249999943.499835669994 1 60213.691814007 2023-09-26T16:36:12.730174+00:00 17462991.095951706171 232536952.403762966394 249999943.499714672565 1 60213.691825211 2023-09-26T16:36:13.698226+00:00 17462947.441388688982 232536996.058161139488 249999943.499549835920 1 60213.691836925 2023-09-26T16:36:14.710347+00:00 17462984.680778838694 232536958.819593846798 249999943.500372678041 1 60213.691848292 2023-09-26T16:36:15.692422+00:00 17462965.681676879525 232536977.818354606628 249999943.500031471252 1 60213.691860155 2023-09-26T16:36:16.717427+00:00 17463000.349806096405 232536943.150383889675 249999943.500189989805 1 60213.691871203 2023-09-26T16:36:17.671895+00:00 17462979.498591076583 232536964.001290112734 249999943.499881178141 1 60213.691882604 2023-09-26T16:36:18.657003+00:00 17462956.148259509355 232536987.351705998182 249999943.499965518713 1 60213.691895131 2023-09-26T16:36:19.739327+00:00 17462967.010305993259 232536976.489424854517 249999943.499730855227 1 60213.691904987 2023-09-26T16:36:20.590865+00:00 17462956.865758508444 232536986.634209662676 249999943.499968171120 1 60213.691917122 2023-09-26T16:36:21.639391+00:00 17462999.765750914812 232536943.733985960484 249999943.499736875296 1 60213.691928615 2023-09-26T16:36:22.632360+00:00 17462940.754155311733 232537002.745965838432 249999943.500121146441 1 60213.691941081 2023-09-26T16:36:23.709396+00:00 17462982.803546350449 232536960.696640074253 249999943.500186413527 1 60213.691952805 2023-09-26T16:36:24.722358+00:00 17462927.155698519200 232537016.344143390656 249999943.499841898680 1 60213.691963973 2023-09-26T16:36:25.687223+00:00 17462952.820984046906 232536990.678774684668 249999943.499758720398 1 60213.691976861 2023-09-26T16:36:26.800813+00:00 17462981.069594152272 232536962.430452167988 249999943.500046312809 1 60213.691987498 2023-09-26T16:36:27.719820+00:00 17462935.663636542857 232537007.836504191160 249999943.500140726566 1 60213.691998961 2023-09-26T16:36:28.710233+00:00 17462987.738615281880 232536955.761340290308 249999943.499955564737 1 60213.692009740 2023-09-26T16:36:29.641553+00:00 17462983.161390900612 232536960.338680475950 249999943.500071376562 1 60213.692022266 2023-09-26T16:36:30.723746+00:00 17462929.881121102720 232537013.618560582399 249999943.499681681395 1 60213.692033334 2023-09-26T16:36:31.680067+00:00 17462995.560616184026 232536947.939351409674 249999943.499967604876 1 60213.692045128 2023-09-26T16:36:32.699103+00:00 17462962.589331310242 232536980.910746634007 249999943.500077933073 1 60213.692056526 2023-09-26T16:36:33.683903+00:00 17462991.235761664808 232536952.264122188091 249999943.499883860350 1 60213.692067566 2023-09-26T16:36:34.637717+00:00 17462914.337684012949 232537029.162428319454 249999943.500112324953 1 60213.692079810 2023-09-26T16:36:35.695634+00:00 17462995.289407718927 232536948.210201203823 249999943.499608933926 1 60213.692090635 2023-09-26T16:36:36.630842+00:00 17462989.123678572476 232536954.376519441605 249999943.500198006630 1 60213.692103137 2023-09-26T16:36:37.711055+00:00 17462881.744197536260 232537061.755755215883 249999943.499952763319 1 60213.692114011 2023-09-26T16:36:38.650558+00:00 17463003.899283438921 232536939.600613176823 249999943.499896615744 1 60213.692126063 2023-09-26T16:36:39.691855+00:00 17462958.258214198053 232536985.241254776716 249999943.499468982220 1 60213.692136868 2023-09-26T16:36:40.625381+00:00 17462932.541130073369 232537010.958521991968 249999943.499652057886 1 60213.692149009 2023-09-26T16:36:41.674381+00:00 17462992.071330398321 232536951.428728938103 249999943.500059336424 1 60213.692159977 2023-09-26T16:36:42.621985+00:00 17462918.834074158221 232537024.665797412395 249999943.499871581793 1 60213.692171312 2023-09-26T16:36:43.601404+00:00 17462984.470117125660 232536959.029734760523 249999943.499851882458 1 60213.692182109 2023-09-26T16:36:44.534215+00:00 17462916.580803435296 232537026.919426679611 249999943.500230103731 1 60213.692194552 2023-09-26T16:36:45.609275+00:00 17462980.493594259024 232536963.006241053343 249999943.499835312366 1 60213.692205813 2023-09-26T16:36:46.582220+00:00 17462998.024920824915 232536945.474966943264 249999943.499887764454 1 60213.692217555 2023-09-26T16:36:47.596758+00:00 17462924.270652845502 232537019.229908734560 249999943.500561594963 1 60213.692229090 2023-09-26T16:36:48.593347+00:00 17462985.638835653663 232536957.861752688885 249999943.500588357449 1 60213.692240460 2023-09-26T16:36:49.575758+00:00 17462946.028092838824 232536997.472125947475 249999943.500218778849 1 60213.692252256 2023-09-26T16:36:50.594895+00:00 17462944.323492866009 232536999.176753073931 249999943.500245928764 1 60213.692263843 2023-09-26T16:36:51.595994+00:00 17462968.648807734251 232536974.851513624191 249999943.500321358442 1 60213.692275332 2023-09-26T16:36:52.588718+00:00 17462963.697229817510 232536979.802646428347 249999943.499876260757 1 60213.692287446 2023-09-26T16:36:53.635357+00:00 17462971.894554577768 232536971.604655146599 249999943.499209731817 1 60213.692298624 2023-09-26T16:36:54.601136+00:00 17462992.613587632775 232536950.885876417160 249999943.499464035034 1 60213.692310485 2023-09-26T16:36:55.625908+00:00 17463016.039572134614 232536927.460424721241 249999943.499996840954 1 60213.692321500 2023-09-26T16:36:56.577559+00:00 17462951.168175078928 232536992.331603825092 249999943.499778896570 1 60213.692333801 2023-09-26T16:36:57.640386+00:00 17462890.211594611406 232537053.288299292326 249999943.499893903732 1 60213.692345451 2023-09-26T16:36:58.646987+00:00 17462979.412327326834 232536964.087708115578 249999943.500035434961 1 60213.692356239 2023-09-26T16:36:59.579066+00:00 17462985.253212541342 232536958.246609926224 249999943.499822467566 1 60213.692367852 2023-09-26T16:37:00.582408+00:00 17462968.335178546607 232536975.165004670620 249999943.500183224678 1 60213.692379717 2023-09-26T16:37:01.607533+00:00 17462964.698630325496 232536978.801372379065 249999943.500002712011 1 60213.692393708 2023-09-26T16:37:02.816380+00:00 17463004.452149376273 232536939.047806382179 249999943.499955773354 1 60213.692404183 2023-09-26T16:37:03.721417+00:00 17462956.998710535467 232536986.501253098249 249999943.499963641167 1 60213.692414989 2023-09-26T16:37:04.655048+00:00 17462985.284756090492 232536958.215723872185 249999943.500479966402 1 60213.692426790 2023-09-26T16:37:05.674708+00:00 17462959.160065207630 232536984.340542525053 249999943.500607728958 1 60213.692438563 2023-09-26T16:37:06.691860+00:00 17462955.521739553660 232536987.978417575359 249999943.500157117844 1 60213.692449473 2023-09-26T16:37:07.634466+00:00 17462949.123042687774 232536994.377187907696 249999943.500230610371 1 60213.692460828 2023-09-26T16:37:08.615600+00:00 17462950.828295581043 232536992.671619594097 249999943.499915182590 1 60213.692472392 2023-09-26T16:37:09.614671+00:00 17462986.253751140088 232536957.246295541525 249999943.500046670437 1 60213.692484429 2023-09-26T16:37:10.654660+00:00 17462977.610669676214 232536965.889605492353 249999943.500275164843 1 60213.692495412 2023-09-26T16:37:11.603613+00:00 17462963.224534809589 232536980.275841385126 249999943.500376194715 1 60213.692507419 2023-09-26T16:37:12.641033+00:00 17462941.990726258606 232537001.509217590094 249999943.499943852425 1 60213.692518397 2023-09-26T16:37:13.589481+00:00 17462986.131672263145 232536957.368313699961 249999943.499985963106 1 60213.692530113 2023-09-26T16:37:14.601791+00:00 17462980.408678669482 232536963.090888530016 249999943.499567210674 1 60213.692541752 2023-09-26T16:37:15.607363+00:00 17462952.174382142723 232536991.325963824987 249999943.500345975161 1 60213.692553841 2023-09-26T16:37:16.651870+00:00 17462960.584969349205 232536982.914569407701 249999943.499538749456 1 60213.692564172 2023-09-26T16:37:17.544465+00:00 17462966.687032390386 232536976.813021123409 249999943.500053524971 1 60213.692575763 2023-09-26T16:37:18.545924+00:00 17462977.720464784652 232536965.779269844294 249999943.499734640121 1 60213.692587705 2023-09-26T16:37:19.577757+00:00 17462968.254812892526 232536975.245266795158 249999943.500079691410 1 60213.692599952 2023-09-26T16:37:20.635888+00:00 17462944.719948738813 232536998.780102729797 249999943.500051468611 1 60213.692610981 2023-09-26T16:37:21.588790+00:00 17462975.734747979790 232536967.765784651041 249999943.500532627106 1 60213.692622503 2023-09-26T16:37:22.584238+00:00 17462965.087072122842 232536978.412778645754 249999943.499850779772 1 60213.692634229 2023-09-26T16:37:23.597385+00:00 17463021.898999646306 232536921.600580275059 249999943.499579906464 1 60213.692645899 2023-09-26T16:37:24.605687+00:00 17462941.514697287232 232537001.985324800014 249999943.500022083521 1 60213.692657082 2023-09-26T16:37:25.571889+00:00 17462999.896026581526 232536943.603736579418 249999943.499763160944 1 60213.692668840 2023-09-26T16:37:26.587800+00:00 17462905.424343831837 232537038.075514435768 249999943.499858260155 1 60213.692681220 2023-09-26T16:37:27.657425+00:00 17462967.679363094270 232536975.820488363504 249999943.499851465225 1 60213.692692102 2023-09-26T16:37:28.597616+00:00 17462978.009803090245 232536965.490004777908 249999943.499807864428 1 60213.692704225 2023-09-26T16:37:29.645028+00:00 17462988.064051341265 232536955.435968607664 249999943.500019937754 1 60213.692715141 2023-09-26T16:37:30.588179+00:00 17462936.768969163299 232537006.731294780970 249999943.500263929367 1 60213.692727605 2023-09-26T16:37:31.665072+00:00 17462965.198164042085 232536978.301568478346 249999943.499732524157 1 60213.692738379 2023-09-26T16:37:32.595968+00:00 17462982.677051212639 232536960.822972923517 249999943.500024139881 1 60213.692749892 2023-09-26T16:37:33.590683+00:00 17462957.871142815799 232536985.629201501608 249999943.500344306231 1 60213.692761836 2023-09-26T16:37:34.622601+00:00 17462989.362025730312 232536954.138045728207 249999943.500071465969 1 60213.692773213 2023-09-26T16:37:35.605582+00:00 17462928.656469609588 232537014.843682080507 249999943.500151693821 1 60213.692784328 2023-09-26T16:37:36.565917+00:00 17462998.918482992798 232536944.581483900547 249999943.499966889620 1 60213.692796308 2023-09-26T16:37:37.600969+00:00 17462918.331914488226 232537025.167798459530 249999943.499712944031 1 60213.692807941 2023-09-26T16:37:38.606074+00:00 17463017.790852874517 232536925.708803653717 249999943.499656528234 1 60213.692819313 2023-09-26T16:37:39.588627+00:00 17462976.776667501777 232536966.723328471184 249999943.499995976686 1 60213.692830822 2023-09-26T16:37:40.583016+00:00 17462949.031844075769 232536994.468106478453 249999943.499950557947 1 60213.692842754 2023-09-26T16:37:41.613936+00:00 17462969.684301055968 232536973.815101832151 249999943.499402880669 1 60213.692853904 2023-09-26T16:37:42.577302+00:00 17462947.921655844897 232536995.578027218580 249999943.499683052301 1 60213.692866115 2023-09-26T16:37:43.632329+00:00 17462969.285751868039 232536974.214064300060 249999943.499816179276 1 60213.692876950 2023-09-26T16:37:44.568489+00:00 17462932.917557798326 232537010.582457214594 249999943.500015020370 1 60213.692889164 2023-09-26T16:37:45.623763+00:00 17462963.995757404715 232536979.503721058369 249999943.499478459358 1 60213.692900333 2023-09-26T16:37:46.588732+00:00 17463038.559705968946 232536904.940049141645 249999943.499755114317 1 60213.692911775 2023-09-26T16:37:47.577334+00:00 17462948.142008703202 232536995.357999384403 249999943.500008076429 1 60213.692924235 2023-09-26T16:37:48.653912+00:00 17462955.338411666453 232536988.161642700434 249999943.500054359436 1 60213.692935271 2023-09-26T16:37:49.607407+00:00 17462917.301437847316 232537026.198155760765 249999943.499593615532 1 60213.692946995 2023-09-26T16:37:50.620355+00:00 17462998.943913634866 232536944.555840373039 249999943.499754011631 1 60213.692958681 2023-09-26T16:37:51.630035+00:00 17462937.266562093049 232537006.233472079039 249999943.500034183264 1 60213.692969546 2023-09-26T16:37:52.568738+00:00 17463005.970398336649 232536937.529577255249 249999943.499975591898 1 60213.692981845 2023-09-26T16:37:53.631402+00:00 17462967.986993934959 232536975.512794166803 249999943.499788105488 1 60213.692993540 2023-09-26T16:37:54.641871+00:00 17462911.815015751868 232537031.685251265764 249999943.500267028809 1 60213.693004698 2023-09-26T16:37:55.605963+00:00 17463004.319677695632 232536939.179850399494 249999943.499528110027 1 60213.693015696 2023-09-26T16:37:56.556194+00:00 17463016.030013773590 232536927.469923615456 249999943.499937385321 1 60213.693027658 2023-09-26T16:37:57.589631+00:00 17462916.208702132106 232537027.291211336851 249999943.499913454056 1 60213.693039640 2023-09-26T16:37:58.624877+00:00 17462941.701850365847 232537001.798520743847 249999943.500371098518 1 60213.693051029 2023-09-26T16:37:59.608946+00:00 17462988.556363113225 232536954.943923771381 249999943.500286877155 1 60213.693062223 2023-09-26T16:38:00.576022+00:00 17462929.223112322390 232537014.276949644089 249999943.500061959028 1 60213.693074040 2023-09-26T16:38:01.597053+00:00 17462997.363984502852 232536946.135739564896 249999943.499724060297 1 60213.693088048 2023-09-26T16:38:02.807358+00:00 17462965.171528153121 232536978.328281611204 249999943.499809771776 1 60213.693099345 2023-09-26T16:38:03.783411+00:00 17462949.327126480639 232536994.172374814749 249999943.499501287937 1 60213.693110856 2023-09-26T16:38:04.777933+00:00 17462945.738888930529 232536997.761010318995 249999943.499899238348 1 60213.693121960 2023-09-26T16:38:05.737390+00:00 17462947.919881045818 232536995.579646408558 249999943.499527454376 1 60213.693132802 2023-09-26T16:38:06.674069+00:00 17462939.733973052353 232537003.765978127718 249999943.499951183796 1 60213.693144013 2023-09-26T16:38:07.642744+00:00 17462997.533224023879 232536945.966608852148 249999943.499832868576 1 60213.693156891 2023-09-26T16:38:08.755321+00:00 17462921.420423131436 232537022.079747349024 249999943.500170469284 1 60213.693168007 2023-09-26T16:38:09.715816+00:00 17462966.630077458918 232536976.870406955481 249999943.500484406948 1 60213.693180654 2023-09-26T16:38:10.808479+00:00 17462981.995183631778 232536961.505138933659 249999943.500322580338 1 60213.693191497 2023-09-26T16:38:11.745325+00:00 17462986.842330571264 232536956.658079564571 249999943.500410139561 1 60213.693202568 2023-09-26T16:38:12.701906+00:00 17462953.805922634900 232536989.694418787956 249999943.500341415405 1 60213.693213933 2023-09-26T16:38:13.683820+00:00 17462955.937815569341 232536987.562066763639 249999943.499882340431 1 60213.693224894 2023-09-26T16:38:14.630856+00:00 17463001.299721110612 232536942.200213193893 249999943.499934315681 1 60213.693236532 2023-09-26T16:38:15.636344+00:00 17462970.135577056557 232536973.364268839359 249999943.499845892191 1 60213.693247597 2023-09-26T16:38:16.592374+00:00 17462927.553612530231 232537015.946460276842 249999943.500072807074 1 60213.693259277 2023-09-26T16:38:17.601528+00:00 17463006.100967418402 232536937.398583680391 249999943.499551087618 1 60213.693270727 2023-09-26T16:38:18.590808+00:00 17462995.802940286696 232536947.696990609169 249999943.499930888414 1 60213.693281734 2023-09-26T16:38:19.541848+00:00 17462957.529745299369 232536985.969816207886 249999943.499561518431 1 60213.693294362 2023-09-26T16:38:20.632839+00:00 17462931.721674058586 232537011.778174340725 249999943.499848395586 1 60213.693305976 2023-09-26T16:38:21.636343+00:00 17462995.414920322597 232536948.084751784801 249999943.499672114849 1 60213.693318898 2023-09-26T16:38:22.752783+00:00 17463004.938353575766 232536938.561163425446 249999943.499516993761 1 60213.693329343 2023-09-26T16:38:23.655216+00:00 17462946.138731475919 232536997.361191481352 249999943.499922960997 1 60213.693341305 2023-09-26T16:38:24.688772+00:00 17462912.585688803345 232537030.914029240608 249999943.499718040228 1 60213.693351943 2023-09-26T16:38:25.607826+00:00 17462951.577794395387 232536991.921729505062 249999943.499523907900 1 60213.693363760 2023-09-26T16:38:26.628879+00:00 17462926.681825257838 232537016.818047791719 249999943.499873042107 1 60213.693375784 2023-09-26T16:38:27.667718+00:00 17463011.131890792400 232536932.368092775345 249999943.499983578920 1 60213.693386874 2023-09-26T16:38:28.625891+00:00 17462923.383750114590 232537020.115926593542 249999943.499676704407 1 60213.693398176 2023-09-26T16:38:29.602405+00:00 17462973.293742135167 232536970.206061065197 249999943.499803185463 1 60213.693410722 2023-09-26T16:38:30.686324+00:00 17462970.880228195339 232536972.620041012764 249999943.500269204378 1 60213.693421608 2023-09-26T16:38:31.626914+00:00 17462918.567779205739 232537024.932831645012 249999943.500610858202 1 60213.693434250 2023-09-26T16:38:32.719174+00:00 17463024.791347354650 232536918.708384901285 249999943.499732255936 1 60213.693445191 2023-09-26T16:38:33.664535+00:00 17462927.331291574985 232537016.168815910816 249999943.500107496977 1 60213.693456474 2023-09-26T16:38:34.639365+00:00 17462986.333612229675 232536957.166363596916 249999943.499975830317 1 60213.693468993 2023-09-26T16:38:35.720944+00:00 17462951.509078808129 232536991.990621417761 249999943.499700218439 1 60213.693480150 2023-09-26T16:38:36.684992+00:00 17462970.838823541999 232536972.660437136889 249999943.499260663986 1 60213.693491251 2023-09-26T16:38:37.644123+00:00 17462988.664566554129 232536954.835660636425 249999943.500227183104 1 60213.693503009 2023-09-26T16:38:38.659947+00:00 17462962.190273009241 232536981.309920996428 249999943.500194013119 1 60213.693514980 2023-09-26T16:38:39.694279+00:00 17463011.927380051464 232536931.572784334421 249999943.500164389610 1 60213.693526007 2023-09-26T16:38:40.647046+00:00 17462952.986612033099 232536990.513567060232 249999943.500179082155 1 60213.693536226 2023-09-26T16:38:41.529952+00:00 17462954.093237511814 232536989.406748771667 249999943.499986290932 1 60213.693548310 2023-09-26T16:38:42.573938+00:00 17462932.312553226948 232537011.187558144331 249999943.500111371279 1 60213.693560137 2023-09-26T16:38:43.595829+00:00 17462999.040842339396 232536944.458682894707 249999943.499525249004 1 60213.693572065 2023-09-26T16:38:44.626459+00:00 17462944.717459388077 232536998.783056020737 249999943.500515401363 1 60213.693583668 2023-09-26T16:38:45.628907+00:00 17463036.490406714380 232536907.010176867247 249999943.500583589077 1 60213.693594537 2023-09-26T16:38:46.568029+00:00 17462958.661796990782 232536984.838393300772 249999943.500190287828 1 60213.693607112 2023-09-26T16:38:47.654501+00:00 17463019.450096357614 232536924.050346046686 249999943.500442415476 1 60213.693617829 2023-09-26T16:38:48.580426+00:00 17462964.189254011959 232536979.310735970736 249999943.499989986420 1 60213.693629704 2023-09-26T16:38:49.606442+00:00 17462968.335547856987 232536975.164531618357 249999943.500079482794 1 60213.693640482 2023-09-26T16:38:50.537666+00:00 17462908.367012135684 232537035.132992058992 249999943.500004202127 1 60213.693652947 2023-09-26T16:38:51.614653+00:00 17462969.200517456979 232536974.299252718687 249999943.499770164490 1 60213.693664571 2023-09-26T16:38:52.618949+00:00 17462958.512699928135 232536984.987126469612 249999943.499826401472 1 60213.693675585 2023-09-26T16:38:53.570536+00:00 17462990.023509830236 232536953.476302653551 249999943.499812483788 1 60213.693686762 2023-09-26T16:38:54.536270+00:00 17462953.346165474504 232536990.153783351183 249999943.499948829412 1 60213.693699141 2023-09-26T16:38:55.605746+00:00 17462934.176302429289 232537009.323700129986 249999943.500002563000 1 60213.693710675 2023-09-26T16:38:56.602305+00:00 17462952.265609212220 232536991.234679788351 249999943.500288993120 1 60213.693721880 2023-09-26T16:38:57.570438+00:00 17462956.747862290591 232536986.751687437296 249999943.499549716711 1 60213.693733806 2023-09-26T16:38:58.600822+00:00 17462954.179434940219 232536989.320352882147 249999943.499787807465 1 60213.693745079 2023-09-26T16:38:59.574824+00:00 17462951.831926755607 232536991.668014138937 249999943.499940901995 1 60213.693756838 2023-09-26T16:39:00.590842+00:00 17462978.755708228797 232536964.744164824486 249999943.499873042107 1 60213.693768232 2023-09-26T16:39:01.575209+00:00 17462948.831860195845 232536994.668171763420 249999943.500031948090 1 60213.693782205 2023-09-26T16:39:02.782506+00:00 17462938.963354215026 232537004.536527991295 249999943.499882221222 1 60213.693793219 2023-09-26T16:39:03.734126+00:00 17462979.980571903288 232536963.519542694092 249999943.500114589930 1 60213.693804223 2023-09-26T16:39:04.684820+00:00 17462987.338375266641 232536956.161948621273 249999943.500323891640 1 60213.693814825 2023-09-26T16:39:05.600879+00:00 17462979.025523543358 232536964.474266678095 249999943.499790221453 1 60213.693826594 2023-09-26T16:39:06.617760+00:00 17462954.312788989395 232536989.187226384878 249999943.500015377998 1 60213.693837840 2023-09-26T16:39:07.589374+00:00 17462952.089050583541 232536991.410784363747 249999943.499834954739 1 60213.693849242 2023-09-26T16:39:08.574511+00:00 17462941.882596351206 232537001.617432028055 249999943.500028371811 1 60213.693860939 2023-09-26T16:39:09.585156+00:00 17462974.590883407742 232536968.909223407507 249999943.500106811523 1 60213.693872636 2023-09-26T16:39:10.595759+00:00 17462981.485478132963 232536962.014767020941 249999943.500245153904 1 60213.693884213 2023-09-26T16:39:11.595978+00:00 17463008.514175441116 232536934.985802918673 249999943.499978363514 1 60213.693895720 2023-09-26T16:39:12.590255+00:00 17462964.729975122958 232536978.770696759224 249999943.500671893358 1 60213.693907519 2023-09-26T16:39:13.609677+00:00 17462944.520268600434 232536998.979910761118 249999943.500179350376 1 60213.693918556 2023-09-26T16:39:14.563240+00:00 17462947.962348401546 232536995.537798464298 249999943.500146865845 1 60213.693930956 2023-09-26T16:39:15.634541+00:00 17462927.294627290219 232537016.205213159323 249999943.499840438366 1 60213.693942037 2023-09-26T16:39:16.592028+00:00 17463047.003808461130 232536896.495663166046 249999943.499471634626 1 60213.693953555 2023-09-26T16:39:17.587106+00:00 17462952.960964851081 232536990.538913875818 249999943.499878734350 1 60213.693965735 2023-09-26T16:39:18.639503+00:00 17462925.616505268961 232537017.883666276932 249999943.500171542168 1 60213.693977256 2023-09-26T16:39:19.634916+00:00 17462952.695008542389 232536990.805012643337 249999943.500021189451 1 60213.693988381 2023-09-26T16:39:20.596128+00:00 17462941.530231904238 232537001.969651758671 249999943.499883651733 1 60213.693999372 2023-09-26T16:39:21.545784+00:00 17462944.659102182835 232536998.840755403042 249999943.499857574701 1 60213.694011438 2023-09-26T16:39:22.588229+00:00 17462986.612402308732 232536956.887808531523 249999943.500210851431 1 60213.694022582 2023-09-26T16:39:23.551126+00:00 17462935.195806447417 232537008.303956687450 249999943.499763131142 1 60213.694034068 2023-09-26T16:39:24.543500+00:00 17462978.291525285691 232536965.208633959293 249999943.500159233809 1 60213.694046236 2023-09-26T16:39:25.594787+00:00 17462935.101871278137 232537008.398200929165 249999943.500072211027 1 60213.694057630 2023-09-26T16:39:26.579284+00:00 17463007.607686981559 232536935.892420321703 249999943.500107288361 1 60213.694069534 2023-09-26T16:39:27.607694+00:00 17462946.396861135960 232536997.103422939777 249999943.500284075737 1 60213.694081141 2023-09-26T16:39:28.610597+00:00 17462912.842360485345 232537030.657765001059 249999943.500125497580 1 60213.694093075 2023-09-26T16:39:29.641638+00:00 17462988.582080952823 232536954.917782127857 249999943.499863088131 1 60213.694104295 2023-09-26T16:39:30.611132+00:00 17462946.077946983278 232536997.421909779310 249999943.499856770039 1 60213.694115886 2023-09-26T16:39:31.612590+00:00 17462979.351001277566 232536964.149368405342 249999943.500369668007 1 60213.694127303 2023-09-26T16:39:32.598930+00:00 17462983.933362331241 232536959.566700458527 249999943.500062793493 1 60213.694139071 2023-09-26T16:39:33.615712+00:00 17462954.984263900667 232536988.515891432762 249999943.500155329704 1 60213.694150739 2023-09-26T16:39:34.623866+00:00 17462990.049787193537 232536953.450042903423 249999943.499830096960 1 60213.694162078 2023-09-26T16:39:35.603521+00:00 17462945.289801277220 232536998.210149228573 249999943.499950498343 1 60213.694174295 2023-09-26T16:39:36.659070+00:00 17462977.382997673005 232536966.117031812668 249999943.500029474497 1 60213.694184937 2023-09-26T16:39:37.578537+00:00 17462988.504691574723 232536954.995506942272 249999943.500198513269 1 60213.694197574 2023-09-26T16:39:38.670412+00:00 17462969.203615661711 232536974.296464323997 249999943.500079989433 1 60213.694208322 2023-09-26T16:39:39.599010+00:00 17462947.061346527189 232536996.438161492348 249999943.499508023262 1 60213.694219718 2023-09-26T16:39:40.583653+00:00 17462975.350723851472 232536968.149098247290 249999943.499822109938 1 60213.694231401 2023-09-26T16:39:41.593088+00:00 17462981.605962447822 232536961.893707722425 249999943.499670177698 1 60213.694243083 2023-09-26T16:39:42.602348+00:00 17462934.225305978209 232537009.274558842182 249999943.499864816666 1 60213.694254617 2023-09-26T16:39:43.598893+00:00 17462977.240999858826 232536966.259038388729 249999943.500038236380 1 60213.694266740 2023-09-26T16:39:44.646371+00:00 17462962.619362693280 232536980.880447715521 249999943.499810397625 1 60213.694277564 2023-09-26T16:39:45.581536+00:00 17462901.029851015657 232537042.470228433609 249999943.500079452991 1 60213.694288964 2023-09-26T16:39:46.566476+00:00 17462972.355104334652 232536971.144826620817 249999943.499930948019 1 60213.694301283 2023-09-26T16:39:47.630876+00:00 17462949.719477556646 232536993.780253529549 249999943.499731093645 1 60213.694312316 2023-09-26T16:39:48.584127+00:00 17462945.135095365345 232536998.364537209272 249999943.499632567167 1 60213.694324091 2023-09-26T16:39:49.601423+00:00 17462974.808618444949 232536968.691536962986 249999943.500155419111 1 60213.694335409 2023-09-26T16:39:50.579382+00:00 17462939.676593512297 232537003.823844760656 249999943.500438272953 1 60213.694347083 2023-09-26T16:39:51.587986+00:00 17462947.680261749774 232536995.820101320744 249999943.500363081694 1 60213.694358845 2023-09-26T16:39:52.604234+00:00 17462955.571050532162 232536987.929309397936 249999943.500359922647 1 60213.694370723 2023-09-26T16:39:53.630491+00:00 17463026.305966842920 232536917.194607228041 249999943.500574082136 1 60213.694381984 2023-09-26T16:39:54.603415+00:00 17462964.709800947458 232536978.790448546410 249999943.500249505043 1 60213.694393084 2023-09-26T16:39:55.562480+00:00 17462911.616383221000 232537031.883310079575 249999943.499693304300 1 60213.694405141 2023-09-26T16:39:56.604152+00:00 17462940.173102792352 232537003.326793700457 249999943.499896496534 1 60213.694416726 2023-09-26T16:39:57.605119+00:00 17462972.138800453395 232536971.361095756292 249999943.499896198511 1 60213.694427852 2023-09-26T16:39:58.566380+00:00 17462978.488574981689 232536965.011519134045 249999943.500094115734 1 60213.694438789 2023-09-26T16:39:59.511378+00:00 17462930.237501781434 232537013.262880772352 249999943.500382542610 1 60213.694451649 2023-09-26T16:40:00.622502+00:00 17462971.188257336617 232536972.311576753855 249999943.499834090471 1 60213.694462555 2023-09-26T16:40:01.564756+00:00 17463004.995738819242 232536938.503625005484 249999943.499363839626 1 60213.694482881 2023-09-26T16:40:03.320877+00:00 17462977.932139713317 232536965.567546963692 249999943.499686688185 1 60213.694493257 2023-09-26T16:40:04.217426+00:00 17462987.083436716348 232536956.416577339172 249999943.500014066696 1 60213.694501552 2023-09-26T16:40:04.934089+00:00 17462928.275059115142 232537015.224523931742 249999943.499583035707 1 60213.694511010 2023-09-26T16:40:05.751270+00:00 17462971.292022880167 232536972.207327157259 249999943.499350041151 1 60213.694521210 2023-09-26T16:40:06.632569+00:00 17462938.432979587466 232537005.066586196423 249999943.499565780163 1 60213.694533350 2023-09-26T16:40:07.681433+00:00 17462964.211902495474 232536979.287544012070 249999943.499446511269 1 60213.694545202 2023-09-26T16:40:08.705463+00:00 17462958.915041323751 232536984.585022330284 249999943.500063657761 1 60213.694556452 2023-09-26T16:40:09.677477+00:00 17462979.166732344776 232536964.333247065544 249999943.499979406595 1 60213.694567764 2023-09-26T16:40:10.654850+00:00 17462942.017261646688 232537001.482456833124 249999943.499718487263 1 60213.694579699 2023-09-26T16:40:11.686001+00:00 17462982.451870515943 232536961.048046648502 249999943.499917149544 1 60213.694591984 2023-09-26T16:40:12.747387+00:00 17462960.644924797118 232536982.855542957783 249999943.500467747450 1 60213.694602598 2023-09-26T16:40:13.664516+00:00 17462930.975949354470 232537012.523881018162 249999943.499830365181 1 60213.694614765 2023-09-26T16:40:14.715736+00:00 17463024.833415269852 232536918.666508376598 249999943.499923646450 1 60213.694625825 2023-09-26T16:40:15.671302+00:00 17462946.189226586372 232536997.310786962509 249999943.500013560057 1 60213.694636371 2023-09-26T16:40:16.582423+00:00 17462973.168293174356 232536970.331737816334 249999943.500030994415 1 60213.694648939 2023-09-26T16:40:17.668347+00:00 17462932.504126474261 232537010.996236413717 249999943.500362873077 1 60213.694660171 2023-09-26T16:40:18.638819+00:00 17462981.960548099130 232536961.539577275515 249999943.500125378370 1 60213.694671883 2023-09-26T16:40:19.650720+00:00 17462975.845585294068 232536967.654395729303 249999943.499981015921 1 60213.694683076 2023-09-26T16:40:20.617780+00:00 17463004.094120774418 232536939.405155926943 249999943.499276697636 1 60213.694694880 2023-09-26T16:40:21.637657+00:00 17462960.805938292295 232536982.693522423506 249999943.499460726976 1 60213.694706209 2023-09-26T16:40:22.616435+00:00 17462925.187328636646 232537018.312144339085 249999943.499472975731 1 60213.694717488 2023-09-26T16:40:23.590977+00:00 17462988.260952372104 232536955.238660126925 249999943.499612510204 1 60213.694729458 2023-09-26T16:40:24.625144+00:00 17462931.944015465677 232537011.555686771870 249999943.499702244997 1 60213.694740948 2023-09-26T16:40:25.617948+00:00 17462966.202571976930 232536977.297473281622 249999943.500045269728 1 60213.694752896 2023-09-26T16:40:26.650210+00:00 17462945.793633170426 232536997.706443160772 249999943.500076323748 1 60213.694764373 2023-09-26T16:40:27.641846+00:00 17462975.037003297359 232536968.463209837675 249999943.500213146210 1 60213.694775467 2023-09-26T16:40:28.600345+00:00 17462927.894513528794 232537015.605749875307 249999943.500263392925 1 60213.694787507 2023-09-26T16:40:29.640637+00:00 17463020.657708786428 232536922.842637002468 249999943.500345796347 1 60213.694798903 2023-09-26T16:40:30.625181+00:00 17462986.868881661445 232536956.630982369184 249999943.499864041805 1 60213.694810711 2023-09-26T16:40:31.645451+00:00 17462999.733219936490 232536943.766641974449 249999943.499861896038 1 60213.694822994 2023-09-26T16:40:32.706678+00:00 17462955.731760185212 232536987.768574357033 249999943.500334531069 1 60213.694833377 2023-09-26T16:40:33.603754+00:00 17462948.525078065693 232536994.975247859955 249999943.500325918198 1 60213.694844985 2023-09-26T16:40:34.606682+00:00 17462922.206941675395 232537021.292906343937 249999943.499848008156 1 60213.694857968 2023-09-26T16:40:35.728393+00:00 17463000.185359295458 232536943.314946323633 249999943.500305622816 1 60213.694868898 2023-09-26T16:40:36.672840+00:00 17462923.355331826955 232537020.145026832819 249999943.500358670950 1 60213.694880067 2023-09-26T16:40:37.637800+00:00 17462986.429170876741 232536957.070944070816 249999943.500114947557 1 60213.694891970 2023-09-26T16:40:38.666170+00:00 17462952.368992507458 232536991.130473822355 249999943.499466329813 1 60213.694903760 2023-09-26T16:40:39.684876+00:00 17462935.755200903863 232537007.744630098343 249999943.499830991030 1 60213.694915215 2023-09-26T16:40:40.674575+00:00 17462981.166563693434 232536962.333483129740 249999943.500046819448 1 60213.694926127 2023-09-26T16:40:41.617401+00:00 17462930.376527085900 232537013.123471677303 249999943.499998748302 1 60213.694937583 2023-09-26T16:40:42.607136+00:00 17462981.914598643780 232536961.585057258606 249999943.499655902386 1 60213.694949768 2023-09-26T16:40:43.660018+00:00 17462954.967394899577 232536988.532201826572 249999943.499596714973 1 60213.694960923 2023-09-26T16:40:44.623769+00:00 17462910.337468679994 232537033.162896364927 249999943.500365048647 1 60213.694972375 2023-09-26T16:40:45.613195+00:00 17462961.100308537483 232536982.399872511625 249999943.500181049109 1 60213.694983715 2023-09-26T16:40:46.592950+00:00 17462916.473329827189 232537027.026525676250 249999943.499855518341 1 60213.694995409 2023-09-26T16:40:47.603329+00:00 17463019.836831949651 232536923.662456005812 249999943.499287962914 1 60213.695006631 2023-09-26T16:40:48.572914+00:00 17462951.562104504555 232536991.937514007092 249999943.499618500471 1 60213.695018176 2023-09-26T16:40:49.570354+00:00 17462977.026518631727 232536966.473690271378 249999943.500208914280 1 60213.695030489 2023-09-26T16:40:50.634225+00:00 17462982.135486658663 232536961.364029228687 249999943.499515891075 1 60213.695041451 2023-09-26T16:40:51.581341+00:00 17462928.118310060352 232537015.381185114384 249999943.499495178461 1 60213.695053252 2023-09-26T16:40:52.600971+00:00 17462925.743047170341 232537017.756272733212 249999943.499319911003 1 60213.695064997 2023-09-26T16:40:53.615762+00:00 17462958.123216856271 232536985.376802980900 249999943.500019848347 1 60213.695076325 2023-09-26T16:40:54.594503+00:00 17462963.068836998194 232536980.431500852108 249999943.500337839127 1 60213.695088391 2023-09-26T16:40:55.636973+00:00 17462893.518069688231 232537049.982503205538 249999943.500572890043 1 60213.695099900 2023-09-26T16:40:56.631321+00:00 17463007.842922113836 232536935.657454907894 249999943.500377029181 1 60213.695111413 2023-09-26T16:40:57.626119+00:00 17463007.445157192647 232536936.055205106735 249999943.500362306833 1 60213.695122666 2023-09-26T16:40:58.598314+00:00 17462965.654471099377 232536977.845599800348 249999943.500070899725 1 60213.695134637 2023-09-26T16:40:59.632663+00:00 17462933.333430159837 232537010.166253715754 249999943.499683886766 1 60213.695146066 2023-09-26T16:41:00.620109+00:00 17463031.883031543344 232536911.616922765970 249999943.499954313040 1 60213.695161649 2023-09-26T16:41:01.966479+00:00 17462931.968361552805 232537011.531692832708 249999943.500054389238 1 60213.695170718 2023-09-26T16:41:02.750031+00:00 17463025.392822083086 232536918.107089102268 249999943.499911189079 1 60213.695182551 2023-09-26T16:41:03.772417+00:00 17462918.229216888547 232537025.271086215973 249999943.500303089619 1 60213.695192629 2023-09-26T16:41:04.643210+00:00 17462942.910495333374 232537000.589298665524 249999943.499794006348 1 60213.695204211 2023-09-26T16:41:05.643819+00:00 17462956.866300508380 232536986.633686244488 249999943.499986767769 1 60213.695216226 2023-09-26T16:41:06.681967+00:00 17462962.227858487517 232536981.272164463997 249999943.500022947788 1 60213.695227257 2023-09-26T16:41:07.635027+00:00 17463024.423693239689 232536919.076392114162 249999943.500085353851 1 60213.695238956 2023-09-26T16:41:08.645835+00:00 17462895.356593813747 232537048.143771231174 249999943.500365048647 1 60213.695250561 2023-09-26T16:41:09.648522+00:00 17462967.408507667482 232536976.091472893953 249999943.499980568886 1 60213.695262215 2023-09-26T16:41:10.655396+00:00 17462962.537636671215 232536980.962397754192 249999943.500034421682 1 60213.695273490 2023-09-26T16:41:11.629487+00:00 17462970.599888514727 232536972.899819403887 249999943.499707907438 1 60213.695284694 2023-09-26T16:41:12.597522+00:00 17462966.403550535440 232536977.095884352922 249999943.499434888363 1 60213.695296666 2023-09-26T16:41:13.631901+00:00 17462988.995833896101 232536954.503775775433 249999943.499609678984 1 60213.695307712 2023-09-26T16:41:14.586297+00:00 17462947.107232637703 232536996.392697870731 249999943.499930500984 1 60213.695319256 2023-09-26T16:41:15.583753+00:00 17462971.077865563333 232536972.422089993954 249999943.499955564737 1 60213.695330668 2023-09-26T16:41:16.569705+00:00 17462923.477000359446 232537020.023240953684 249999943.500241309404 1 60213.695342439 2023-09-26T16:41:17.586761+00:00 17463003.902557965368 232536939.597948431969 249999943.500506401062 1 60213.695354497 2023-09-26T16:41:18.628504+00:00 17462940.206498544663 232537003.293695092201 249999943.500193625689 1 60213.695365274 2023-09-26T16:41:19.559668+00:00 17463008.837284859270 232536934.662405282259 249999943.499690145254 1 60213.695377105 2023-09-26T16:41:20.581860+00:00 17462982.823034774512 232536960.677389502525 249999943.500424265862 1 60213.695389100 2023-09-26T16:41:21.618240+00:00 17463018.717466071248 232536924.782485336065 249999943.499951422215 1 60213.695400523 2023-09-26T16:41:22.605236+00:00 17462955.487557332963 232536988.011758834124 249999943.499316155910 1 60213.695412531 2023-09-26T16:41:23.642624+00:00 17462966.656229086220 232536976.843812555075 249999943.500041633844 1 60213.695423580 2023-09-26T16:41:24.597337+00:00 17462955.365273259580 232536988.134635239840 249999943.499908506870 1 60213.695435265 2023-09-26T16:41:25.606911+00:00 17462963.338636580855 232536980.161130994558 249999943.499767571688 1 60213.695446617 2023-09-26T16:41:26.587743+00:00 17462965.735712897032 232536977.764087677002 249999943.499800562859 1 60213.695458519 2023-09-26T16:41:27.616057+00:00 17462954.520924929529 232536988.979300349951 249999943.500225275755 1 60213.695469885 2023-09-26T16:41:28.598094+00:00 17463010.054196462035 232536933.445986896753 249999943.500183343887 1 60213.695481368 2023-09-26T16:41:29.590176+00:00 17462906.566172286868 232537036.933626085520 249999943.499798357487 1 60213.695493347 2023-09-26T16:41:30.625189+00:00 17462915.517219189554 232537027.982790708542 249999943.500009894371 1 60213.695504691 2023-09-26T16:41:31.605304+00:00 17463019.477762330323 232536924.022162854671 249999943.499925196171 1 60213.695516218 2023-09-26T16:41:32.601229+00:00 17462956.644480869174 232536986.855852603912 249999943.500333487988 1 60213.695527634 2023-09-26T16:41:33.587543+00:00 17462968.179515186697 232536975.320361524820 249999943.499876707792 1 60213.695539278 2023-09-26T16:41:34.593563+00:00 17462998.145999684930 232536945.353960514069 249999943.499960184097 1 60213.695550927 2023-09-26T16:41:35.600136+00:00 17462955.099256660789 232536988.400829136372 249999943.500085800886 1 60213.695562921 2023-09-26T16:41:36.636344+00:00 17463000.872847255319 232536942.627450793982 249999943.500298053026 1 60213.695574128 2023-09-26T16:41:37.604666+00:00 17462972.730092264712 232536970.769502252340 249999943.499594509602 1 60213.695585776 2023-09-26T16:41:38.611030+00:00 17462943.478284828365 232537000.021569848061 249999943.499854683876 1 60213.695597704 2023-09-26T16:41:39.641669+00:00 17462922.496868208051 232537021.003377646208 249999943.500245869160 1 60213.695608626 2023-09-26T16:41:40.585294+00:00 17462999.164798811078 232536944.334921777248 249999943.499720573425 1 60213.695620479 2023-09-26T16:41:41.609392+00:00 17462912.376777660102 232537031.122672259808 249999943.499449908733 1 60213.695632068 2023-09-26T16:41:42.610738+00:00 17463035.134155992419 232536908.365519821644 249999943.499675810337 1 60213.695643927 2023-09-26T16:41:43.635290+00:00 17462922.820296756923 232537020.679865181446 249999943.500161945820 1 60213.695655223 2023-09-26T16:41:44.611215+00:00 17462991.289367944002 232536952.210514783859 249999943.499882727861 1 60213.695666736 2023-09-26T16:41:45.605948+00:00 17462983.934674762189 232536959.565471887589 249999943.500146657228 1 60213.695679028 2023-09-26T16:41:46.667975+00:00 17462998.960774365813 232536944.539639621973 249999943.500413984060 1 60213.695690257 2023-09-26T16:41:47.638155+00:00 17462966.754341717809 232536976.745563596487 249999943.499905318022 1 60213.695701282 2023-09-26T16:41:48.590733+00:00 17462943.031107105315 232537000.469098955393 249999943.500206053257 1 60213.695712754 2023-09-26T16:41:49.581903+00:00 17462940.039023071527 232537003.460688561201 249999943.499711632729 1 60213.695724402 2023-09-26T16:41:50.588333+00:00 17462953.445718381554 232536990.054384559393 249999943.500102937222 1 60213.695735604 2023-09-26T16:41:51.556165+00:00 17462963.863407440484 232536979.637113004923 249999943.500520437956 1 60213.695748372 2023-09-26T16:41:52.659286+00:00 17462985.190787576139 232536958.309088557959 249999943.499876141548 1 60213.695759239 2023-09-26T16:41:53.598223+00:00 17462981.132405430079 232536962.367979198694 249999943.500384628773 1 60213.695770819 2023-09-26T16:41:54.598724+00:00 17463008.643140643835 232536934.857072770596 249999943.500213414431 1 60213.695782249 2023-09-26T16:41:55.586314+00:00 17462923.644378591329 232537019.856256604195 249999943.500635206699 1 60213.695793932 2023-09-26T16:41:56.595759+00:00 17463005.825411275029 232536937.674421489239 249999943.499832749367 1 60213.695805153 2023-09-26T16:41:57.565255+00:00 17463004.780612260103 232536938.719239562750 249999943.499851822853 1 60213.695817491 2023-09-26T16:41:58.631215+00:00 17462961.873884495348 232536981.626477271318 249999943.500361770391 1 60213.695828623 2023-09-26T16:41:59.592995+00:00 17462995.944128572941 232536947.555791944265 249999943.499920517206 1 60213.695839982 2023-09-26T16:42:00.574463+00:00 17462937.045689042658 232537006.453762620687 249999943.499451667070 1 60213.695855665 2023-09-26T16:42:01.929499+00:00 17462927.003143165261 232537016.497020065784 249999943.500163227320 1 60213.695865494 2023-09-26T16:42:02.778694+00:00 17462979.715607058257 232536963.784611940384 249999943.500218987465 1 60213.695877935 2023-09-26T16:42:03.853578+00:00 17463008.632751513273 232536934.867378234863 249999943.500129759312 1 60213.695887955 2023-09-26T16:42:04.719358+00:00 17462920.575513694435 232537022.924276083708 249999943.499789774418 1 60213.695900408 2023-09-26T16:42:05.795234+00:00 17463015.809669066221 232536927.690364897251 249999943.500033974648 1 60213.695911406 2023-09-26T16:42:06.745443+00:00 17462951.532156571746 232536991.967649102211 249999943.499805688858 1 60213.695922213 2023-09-26T16:42:07.679180+00:00 17462928.147392936051 232537015.352643638849 249999943.500036567450 1 60213.695933639 2023-09-26T16:42:08.666420+00:00 17462901.279496300966 232537042.220347166061 249999943.499843478203 1 60213.695945904 2023-09-26T16:42:09.726054+00:00 17462993.115469343960 232536950.384456932545 249999943.499926269054 1 60213.695956893 2023-09-26T16:42:10.675557+00:00 17462942.939939633012 232537000.560298681259 249999943.500238299370 1 60213.695969331 2023-09-26T16:42:11.750203+00:00 17462943.147983126342 232537000.352093160152 249999943.500076293945 1 60213.695980064 2023-09-26T16:42:12.677513+00:00 17462933.731550712138 232537009.768254607916 249999943.499805331230 1 60213.695991344 2023-09-26T16:42:13.652143+00:00 17462980.035195171833 232536963.464548408985 249999943.499743580818 1 60213.696003144 2023-09-26T16:42:14.671653+00:00 17462934.050882861018 232537009.448841691017 249999943.499724566936 1 60213.696014738 2023-09-26T16:42:15.673371+00:00 17462972.012102358043 232536971.487663209438 249999943.499765574932 1 60213.696026553 2023-09-26T16:42:16.694166+00:00 17462948.229504033923 232536995.270588159561 249999943.500092208385 1 60213.696037828 2023-09-26T16:42:17.668358+00:00 17462942.555824447423 232537000.944335877895 249999943.500160336494 1 60213.696049772 2023-09-26T16:42:18.700318+00:00 17462998.368825864047 232536945.131320387125 249999943.500146239996 1 60213.696060437 2023-09-26T16:42:19.621755+00:00 17462984.858273021877 232536958.641483992338 249999943.499757021666 1 60213.696072238 2023-09-26T16:42:20.641346+00:00 17463017.147174093872 232536926.352279067039 249999943.499453157187 1 60213.696083629 2023-09-26T16:42:21.625509+00:00 17462906.406303234398 232537037.093612134457 249999943.499915361404 1 60213.696095243 2023-09-26T16:42:22.628971+00:00 17462935.543250903487 232537007.956854343414 249999943.500105261803 1 60213.696106961 2023-09-26T16:42:23.641393+00:00 17462981.767073240131 232536961.732895016670 249999943.499968260527 1 60213.696118050 2023-09-26T16:42:24.599531+00:00 17462971.123232215643 232536972.376255780458 249999943.499487996101 1 60213.696129841 2023-09-26T16:42:25.618260+00:00 17462933.635382760316 232537009.864321619272 249999943.499704390764 1 60213.696141834 2023-09-26T16:42:26.654461+00:00 17462969.830275095999 232536973.669426590204 249999943.499701678753 1 60213.696153265 2023-09-26T16:42:27.642116+00:00 17462957.897731941193 232536985.602034449577 249999943.499766379595 1 60213.696165193 2023-09-26T16:42:28.672685+00:00 17462930.867086894810 232537012.632455199957 249999943.499542087317 1 60213.696175942 2023-09-26T16:42:29.601398+00:00 17462947.114288914949 232536996.385786443949 249999943.500075370073 1 60213.696187433 2023-09-26T16:42:30.594208+00:00 17462952.828070480376 232536990.671998381615 249999943.500068873167 1 60213.696199287 2023-09-26T16:42:31.618380+00:00 17462971.881618689746 232536971.618632346392 249999943.500251024961 1 60213.696211590 2023-09-26T16:42:32.681308+00:00 17462909.462521765381 232537034.037405461073 249999943.499927222729 1 60213.696223377 2023-09-26T16:42:33.699803+00:00 17462960.283450011164 232536983.216693758965 249999943.500143766403 1 60213.696234685 2023-09-26T16:42:34.676778+00:00 17462959.375560227782 232536984.124483644962 249999943.500043869019 1 60213.696246631 2023-09-26T16:42:35.708909+00:00 17462984.315310504287 232536959.184695571661 249999943.500006079674 1 60213.696258402 2023-09-26T16:42:36.725967+00:00 17462953.657813753933 232536989.842643707991 249999943.500457465649 1 60213.696269728 2023-09-26T16:42:37.704533+00:00 17462974.376694664359 232536969.123381197453 249999943.500075876713 1 60213.696281027 2023-09-26T16:42:38.680745+00:00 17462979.796744432300 232536963.703607171774 249999943.500351607800 1 60213.696292209 2023-09-26T16:42:39.646884+00:00 17462949.218488864601 232536994.281707853079 249999943.500196725130 1 60213.696304088 2023-09-26T16:42:40.673180+00:00 17462948.302287135273 232536995.197589933872 249999943.499877065420 1 60213.696314801 2023-09-26T16:42:41.598775+00:00 17462949.772611018270 232536993.727417081594 249999943.500028103590 1 60213.696327250 2023-09-26T16:42:42.674396+00:00 17462972.868504855782 232536970.631425678730 249999943.499930530787 1 60213.696337415 2023-09-26T16:42:43.552631+00:00 17462946.653160709888 232536996.846392720938 249999943.499553442001 1 60213.696349445 2023-09-26T16:42:44.592079+00:00 17462933.089178923517 232537010.410775125027 249999943.499954044819 1 60213.696360842 2023-09-26T16:42:45.576728+00:00 17462939.737149998546 232537003.762750327587 249999943.499900341034 1 60213.696372828 2023-09-26T16:42:46.612325+00:00 17462969.052801445127 232536974.447137415409 249999943.499938845634 1 60213.696384158 2023-09-26T16:42:47.591273+00:00 17462935.379714097828 232537008.120393484831 249999943.500107586384 1 60213.696395962 2023-09-26T16:42:48.611106+00:00 17462980.933834165335 232536962.566242337227 249999943.500076502562 1 60213.696408187 2023-09-26T16:42:49.667385+00:00 17462989.656698767096 232536953.842859417200 249999943.499558180571 1 60213.696419002 2023-09-26T16:42:50.601766+00:00 17462979.897689536214 232536963.602284073830 249999943.499973595142 1 60213.696430779 2023-09-26T16:42:51.619287+00:00 17462914.618305936456 232537028.881529927254 249999943.499835848808 1 60213.696441805 2023-09-26T16:42:52.571974+00:00 17462975.796273775399 232536967.703673839569 249999943.499947607517 1 60213.696453580 2023-09-26T16:42:53.589305+00:00 17463004.998652450740 232536938.501464575529 249999943.500117033720 1 60213.696465312 2023-09-26T16:42:54.602940+00:00 17462951.180112447590 232536992.319895148277 249999943.500007599592 1 60213.696476581 2023-09-26T16:42:55.576574+00:00 17462950.207931589335 232536993.291865974665 249999943.499797552824 1 60213.696488350 2023-09-26T16:42:56.593407+00:00 17462951.158426247537 232536992.341295629740 249999943.499721884727 1 60213.696500022 2023-09-26T16:42:57.601887+00:00 17462973.596960585564 232536969.902923971415 249999943.499884545803 1 60213.696511357 2023-09-26T16:42:58.581242+00:00 17462985.551174573600 232536957.949201822281 249999943.500376403332 1 60213.696522989 2023-09-26T16:42:59.586224+00:00 17462949.417143005878 232536994.082646340132 249999943.499789357185 1 60213.696534683 2023-09-26T16:43:00.596607+00:00 17462991.485645707697 232536952.014251083136 249999943.499896794558 1 60213.696546190 2023-09-26T16:43:01.590853+00:00 17462979.722949564457 232536963.777009218931 249999943.499958783388 1 60213.696559494 2023-09-26T16:43:02.740275+00:00 17462970.887136936188 232536972.612683892250 249999943.499820828438 1 60213.696570637 2023-09-26T16:43:03.702991+00:00 17462950.094023186713 232536993.406127274036 249999943.500150471926 1 60213.696582358 2023-09-26T16:43:04.715782+00:00 17462943.329136971384 232537000.171162694693 249999943.500299662352 1 60213.696593367 2023-09-26T16:43:05.666862+00:00 17462948.169289715588 232536995.330907106400 249999943.500196814537 1 60213.696603991 2023-09-26T16:43:06.584836+00:00 17462961.606921490282 232536981.893239021301 249999943.500160515308 1 60213.696616481 2023-09-26T16:43:07.663909+00:00 17462937.737830445170 232537005.762359589338 249999943.500190019608 1 60213.696627248 2023-09-26T16:43:08.594197+00:00 17462991.319320913404 232536952.181072473526 249999943.500393390656 1 60213.696638930 2023-09-26T16:43:09.603510+00:00 17463004.029359240085 232536939.470776736736 249999943.500135987997 1 60213.696651146 2023-09-26T16:43:10.658975+00:00 17462940.615115065128 232537002.885068118572 249999943.500183194876 1 60213.696662582 2023-09-26T16:43:11.647119+00:00 17462960.124841406941 232536983.375706285238 249999943.500547707081 1 60213.696673120 2023-09-26T16:43:12.557554+00:00 17462989.208619318902 232536954.291554540396 249999943.500173866749 1 60213.696684380 2023-09-26T16:43:13.530458+00:00 17462915.996774420142 232537027.502655506134 249999943.499429941177 1 60213.696697069 2023-09-26T16:43:14.626737+00:00 17463003.240728389472 232536940.258787333965 249999943.499515712261 1 60213.696708435 2023-09-26T16:43:15.608793+00:00 17462955.141007844359 232536988.358660727739 249999943.499668568373 1 60213.696719687 2023-09-26T16:43:16.580905+00:00 17462993.984853364527 232536949.514854550362 249999943.499707907438 1 60213.696731534 2023-09-26T16:43:17.604554+00:00 17462981.892686046660 232536961.607455849648 249999943.500141888857 1 60213.696742902 2023-09-26T16:43:18.586698+00:00 17462972.923185553402 232536970.576503157616 249999943.499688714743 1 60213.696754857 2023-09-26T16:43:19.619683+00:00 17463018.261853627861 232536925.237609684467 249999943.499463319778 1 60213.696766018 2023-09-26T16:43:20.583935+00:00 17462954.917664866894 232536988.581879585981 249999943.499544441700 1 60213.696777878 2023-09-26T16:43:21.608670+00:00 17462953.299603141844 232536990.200655043125 249999943.500258177519 1 60213.696789182 2023-09-26T16:43:22.585362+00:00 17462959.626744385809 232536983.873751014471 249999943.500495404005 1 60213.696800828 2023-09-26T16:43:23.591496+00:00 17462952.665217239410 232536990.834963351488 249999943.500180602074 1 60213.696812589 2023-09-26T16:43:24.607655+00:00 17462977.777164183557 232536965.723007410765 249999943.500171601772 1 60213.696824412 2023-09-26T16:43:25.629207+00:00 17462929.832622971386 232537013.667054921389 249999943.499677896500 1 60213.696835756 2023-09-26T16:43:26.609331+00:00 17462938.956054072827 232537004.543966829777 249999943.500020891428 1 60213.696847295 2023-09-26T16:43:27.606328+00:00 17462985.730368018150 232536957.769565224648 249999943.499933242798 1 60213.696858334 2023-09-26T16:43:28.560075+00:00 17462997.345785420388 232536946.153922408819 249999943.499707818031 1 60213.696870622 2023-09-26T16:43:29.621757+00:00 17462987.253827564418 232536956.246393889189 249999943.500221461058 1 60213.696881673 2023-09-26T16:43:30.576594+00:00 17462997.083485305309 232536946.416436612606 249999943.499921917915 1 60213.696893252 2023-09-26T16:43:31.576993+00:00 17462967.826978374273 232536975.673349559307 249999943.500327944756 1 60213.696904781 2023-09-26T16:43:32.573059+00:00 17462965.151963222772 232536978.348647326231 249999943.500610560179 1 60213.696916877 2023-09-26T16:43:33.618170+00:00 17462985.440910402685 232536958.059664666653 249999943.500575065613 1 60213.696928838 2023-09-26T16:43:34.651573+00:00 17462969.627697728574 232536973.872161418200 249999943.499859154224 1 60213.696940090 2023-09-26T16:43:35.623736+00:00 17462910.772239692509 232537032.727658838034 249999943.499898523092 1 60213.696951402 2023-09-26T16:43:36.601126+00:00 17462999.755073264241 232536943.744534790516 249999943.499608039856 1 60213.696963213 2023-09-26T16:43:37.621586+00:00 17462966.610238697380 232536976.889894813299 249999943.500133514404 1 60213.696974569 2023-09-26T16:43:38.602771+00:00 17462983.064263988286 232536960.436399191618 249999943.500663191080 1 60213.696986284 2023-09-26T16:43:39.614908+00:00 17462970.735014706850 232536972.765286386013 249999943.500301092863 1 60213.696997402 2023-09-26T16:43:40.575523+00:00 17462953.879410173744 232536989.620730340481 249999943.500140517950 1 60213.697009140 2023-09-26T16:43:41.589706+00:00 17462965.256164632738 232536978.244304895401 249999943.500469535589 1 60213.697020542 2023-09-26T16:43:42.574811+00:00 17462964.351923860610 232536979.148013740778 249999943.499937593937 1 60213.697032155 2023-09-26T16:43:43.578170+00:00 17462998.689525984228 232536944.810181021690 249999943.499707013369 1 60213.697043936 2023-09-26T16:43:44.596086+00:00 17462967.467333052307 232536976.032191336155 249999943.499524384737 1 60213.697055568 2023-09-26T16:43:45.601085+00:00 17462963.576963290572 232536979.923161059618 249999943.500124335289 1 60213.697067387 2023-09-26T16:43:46.622266+00:00 17462956.012310937047 232536987.487588405609 249999943.499899327755 1 60213.697078949 2023-09-26T16:43:47.621184+00:00 17463021.933992095292 232536921.565830349922 249999943.499822437763 1 60213.697090702 2023-09-26T16:43:48.636678+00:00 17462948.864302657545 232536994.635631263256 249999943.499933928251 1 60213.697102348 2023-09-26T16:43:49.642880+00:00 17462996.418905969709 232536947.080914199352 249999943.499820172787 1 60213.697113300 2023-09-26T16:43:50.589112+00:00 17462932.646564394236 232537010.853420287371 249999943.499984681606 1 60213.697125355 2023-09-26T16:43:51.630640+00:00 17462992.199124023318 232536951.300655245781 249999943.499779284000 1 60213.697136613 2023-09-26T16:43:52.603335+00:00 17462996.381624206901 232536947.117769122124 249999943.499393343925 1 60213.697147892 2023-09-26T16:43:53.577882+00:00 17462940.548898585141 232537002.950742304325 249999943.499640882015 1 60213.697159683 2023-09-26T16:43:54.596658+00:00 17462951.295381527394 232536992.203942090273 249999943.499323606491 1 60213.697171676 2023-09-26T16:43:55.632829+00:00 17462967.788422301412 232536975.710744827986 249999943.499167144299 1 60213.697182527 2023-09-26T16:43:56.570329+00:00 17462996.256248377264 232536947.243557691574 249999943.499806076288 1 60213.697194767 2023-09-26T16:43:57.627838+00:00 17462969.471132669598 232536974.029227346182 249999943.500360012054 1 60213.697205813 2023-09-26T16:43:58.582218+00:00 17462927.657127998769 232537015.842838019133 249999943.499966025352 1 60213.697218633 2023-09-26T16:43:59.689869+00:00 17462936.479801446199 232537007.020207405090 249999943.500008851290 1 60213.697229987 2023-09-26T16:44:00.670910+00:00 17462971.631864685565 232536971.868671596050 249999943.500536292791 1 60213.697241545 2023-09-26T16:44:01.669505+00:00 17462975.361396096647 232536968.139388501644 249999943.500784605742 1 60213.697255284 2023-09-26T16:44:02.856543+00:00 17462932.208271071315 232537011.292738765478 249999943.501009821892 1 60213.697267283 2023-09-26T16:44:03.893254+00:00 17462966.848039075732 232536976.652170985937 249999943.500210046768 1 60213.697277773 2023-09-26T16:44:04.799614+00:00 17462959.966502498835 232536983.533361315727 249999943.499863803387 1 60213.697287449 2023-09-26T16:44:05.635607+00:00 17462983.134004056454 232536960.365730345249 249999943.499734401703 1 60213.697300115 2023-09-26T16:44:06.729932+00:00 17462975.205104280263 232536968.294679254293 249999943.499783545732 1 60213.697310908 2023-09-26T16:44:07.662423+00:00 17463005.199706174433 232536938.300086021423 249999943.499792188406 1 60213.697324106 2023-09-26T16:44:08.802760+00:00 17462969.995401632041 232536973.504925251007 249999943.500326871872 1 60213.697335219 2023-09-26T16:44:09.762966+00:00 17462992.562314581126 232536950.937380343676 249999943.499694913626 1 60213.697347029 2023-09-26T16:44:10.783311+00:00 17462952.153268471360 232536991.346679002047 249999943.499947488308 1 60213.697357305 2023-09-26T16:44:11.671159+00:00 17462956.905136905611 232536986.594506293535 249999943.499643206596 1 60213.697368830 2023-09-26T16:44:12.666871+00:00 17462972.125867392868 232536971.374297320843 249999943.500164717436 1 60213.697380755 2023-09-26T16:44:13.697217+00:00 17462917.630478650331 232537025.869655758142 249999943.500134408474 1 60213.697391748 2023-09-26T16:44:14.647021+00:00 17462923.519381776452 232537019.980296850204 249999943.499678611755 1 60213.697403624 2023-09-26T16:44:15.673135+00:00 17462976.603436037898 232536966.896465212107 249999943.499901235104 1 60213.697414962 2023-09-26T16:44:16.652709+00:00 17462997.336255628616 232536946.163669079542 249999943.499924719334 1 60213.697426469 2023-09-26T16:44:17.646881+00:00 17462925.467153739184 232537018.032138228416 249999943.499291956425 1 60213.697438259 2023-09-26T16:44:18.665595+00:00 17462914.846163935959 232537028.653758645058 249999943.499922573566 1 60213.697450060 2023-09-26T16:44:19.685212+00:00 17462960.769314687699 232536982.730774790049 249999943.500089466572 1 60213.697461828 2023-09-26T16:44:20.701943+00:00 17462948.041681740433 232536995.458370864391 249999943.500052601099 1 60213.697472927 2023-09-26T16:44:21.660913+00:00 17462930.117576234043 232537013.382093638182 249999943.499669879675 1 60213.697484302 2023-09-26T16:44:22.643746+00:00 17462980.767717543989 232536962.731795996428 249999943.499513536692 1 60213.697495662 2023-09-26T16:44:23.625147+00:00 17462949.305524233729 232536994.194322973490 249999943.499847203493 1 60213.697507550 2023-09-26T16:44:24.652353+00:00 17462986.377011403441 232536957.122688800097 249999943.499700188637 1 60213.697519163 2023-09-26T16:44:25.655687+00:00 17462995.914623022079 232536947.585355252028 249999943.499978274107 1 60213.697530842 2023-09-26T16:44:26.664796+00:00 17462939.292292565107 232537004.207637548447 249999943.499930113554 1 60213.697541769 2023-09-26T16:44:27.608817+00:00 17462957.248644623905 232536986.250741899014 249999943.499386519194 1 60213.697552892 2023-09-26T16:44:28.569876+00:00 17462960.409063469619 232536983.090792477131 249999943.499855935574 1 60213.697565356 2023-09-26T16:44:29.646756+00:00 17462940.911786098033 232537002.588384449482 249999943.500170558691 1 60213.697576633 2023-09-26T16:44:30.621115+00:00 17462999.592273775488 232536943.908086061478 249999943.500359833241 1 60213.697588125 2023-09-26T16:44:31.613997+00:00 17462986.507340509444 232536956.992897927761 249999943.500238448381 1 60213.697601183 2023-09-26T16:44:32.742220+00:00 17462931.423071067780 232537012.077329427004 249999943.500400483608 1 60213.697612105 2023-09-26T16:44:33.685865+00:00 17462995.175920296460 232536948.323483645916 249999943.499403953552 1 60213.697623091 2023-09-26T16:44:34.635030+00:00 17462976.691907182336 232536966.807847142220 249999943.499754309654 1 60213.697634687 2023-09-26T16:44:35.636979+00:00 17462963.908421769738 232536979.591305315495 249999943.499727070332 1 60213.697646451 2023-09-26T16:44:36.653391+00:00 17462943.272215288132 232537000.227786719799 249999943.500001996756 1 60213.697657902 2023-09-26T16:44:37.642690+00:00 17462995.951967734843 232536947.548249781132 249999943.500217527151 1 60213.697669894 2023-09-26T16:44:38.678854+00:00 17462969.326064996421 232536974.173666894436 249999943.499731898308 1 60213.697681617 2023-09-26T16:44:39.691682+00:00 17462918.723045479506 232537024.777060598135 249999943.500106066465 1 60213.697692755 2023-09-26T16:44:40.654034+00:00 17463006.250455901027 232536937.249811530113 249999943.500267446041 1 60213.697703607 2023-09-26T16:44:41.591702+00:00 17462953.813595920801 232536989.686230301857 249999943.499826222658 1 60213.697715179 2023-09-26T16:44:42.591490+00:00 17462953.814644962549 232536989.685562938452 249999943.500207901001 1 60213.697726678 2023-09-26T16:44:43.585005+00:00 17462940.485520470887 232537003.014351189137 249999943.499871671200 1 60213.697737514 2023-09-26T16:44:44.521195+00:00 17462935.107484374195 232537008.392546385527 249999943.500030755997 1 60213.697750296 2023-09-26T16:44:45.625516+00:00 17462987.517202336341 232536955.982452511787 249999943.499654859304 1 60213.697760911 2023-09-26T16:44:46.542704+00:00 17462935.195807199925 232537008.304018795490 249999943.499825984240 1 60213.697772484 2023-09-26T16:44:47.542621+00:00 17463003.242816284299 232536940.257320553064 249999943.500136852264 1 60213.697784531 2023-09-26T16:44:48.583516+00:00 17462961.566116735339 232536981.933529973030 249999943.499646723270 1 60213.697796152 2023-09-26T16:44:49.587487+00:00 17462931.517310302705 232537011.982499033213 249999943.499809324741 1 60213.697808044 2023-09-26T16:44:50.614957+00:00 17462972.069761104882 232536971.430262476206 249999943.500023573637 1 60213.697819235 2023-09-26T16:44:51.581889+00:00 17462970.262432307005 232536973.236877322197 249999943.499309629202 1 60213.697830493 2023-09-26T16:44:52.554546+00:00 17462974.036393631250 232536969.463308572769 249999943.499702215195 1 60213.697842644 2023-09-26T16:44:53.604385+00:00 17462975.461058527231 232536968.038751542568 249999943.499810069799 1 60213.697853935 2023-09-26T16:44:54.579965+00:00 17462945.450948122889 232536998.049357086420 249999943.500305205584 1 60213.697866002 2023-09-26T16:44:55.622559+00:00 17462935.478198889643 232537008.022040456533 249999943.500239342451 1 60213.697877773 2023-09-26T16:44:56.639556+00:00 17462997.896543618292 232536945.603379219770 249999943.499922841787 1 60213.697888701 2023-09-26T16:44:57.583784+00:00 17462957.468422316015 232536986.031980991364 249999943.500403314829 1 60213.697900543 2023-09-26T16:44:58.606968+00:00 17462930.113151181489 232537013.386789560318 249999943.499940752983 1 60213.697912243 2023-09-26T16:44:59.617807+00:00 17462941.583164166659 232537001.916712731123 249999943.499876886606 1 60213.697923793 2023-09-26T16:45:00.615698+00:00 17462963.922832909971 232536979.577043473721 249999943.499876379967 1 60213.697941523 2023-09-26T16:45:02.147569+00:00 17462917.683303460479 232537025.816255718470 249999943.499559164047 1 60213.697950093 2023-09-26T16:45:02.887990+00:00 17462995.169851832092 232536948.330198645592 249999943.500050485134 1 60213.697961682 2023-09-26T16:45:03.889371+00:00 17462947.495161548257 232536996.004736095667 249999943.499897658825 1 60213.697972115 2023-09-26T16:45:04.790714+00:00 17462970.120691664517 232536973.379702687263 249999943.500394344330 1 60213.697983393 2023-09-26T16:45:05.765179+00:00 17462972.091352138668 232536971.409206897020 249999943.500559031963 1 60213.697994384 2023-09-26T16:45:06.714779+00:00 17463008.263727221638 232536935.236181437969 249999943.499908655882 1 60213.698005687 2023-09-26T16:45:07.691377+00:00 17462928.501749671996 232537014.998064458370 249999943.499814122915 1 60213.698016532 2023-09-26T16:45:08.628392+00:00 17462970.432085413486 232536973.068131208420 249999943.500216633081 1 60213.698028697 2023-09-26T16:45:09.679449+00:00 17462944.591730289161 232536998.908520698547 249999943.500250995159 1 60213.698040141 2023-09-26T16:45:10.668160+00:00 17463010.025807537138 232536933.474232643843 249999943.500040173531 1 60213.698052206 2023-09-26T16:45:11.710598+00:00 17462959.374587114900 232536984.125531792641 249999943.500118911266 1 60213.698062412 2023-09-26T16:45:12.592389+00:00 17462949.299755040556 232536994.200675427914 249999943.500430464745 1 60213.698075213 2023-09-26T16:45:13.698445+00:00 17462956.281915225089 232536987.217906177044 249999943.499821394682 1 60213.698086061 2023-09-26T16:45:14.635634+00:00 17462997.046546388417 232536946.453174799681 249999943.499721199274 1 60213.698097446 2023-09-26T16:45:15.619376+00:00 17462978.886926952749 232536964.613412857056 249999943.500339806080 1 60213.698109498 2023-09-26T16:45:16.660623+00:00 17462937.638958502561 232537005.860708951950 249999943.499667465687 1 60213.698121167 2023-09-26T16:45:17.668826+00:00 17462964.650055665523 232536978.850000172853 249999943.500055849552 1 60213.698132447 2023-09-26T16:45:18.643471+00:00 17462969.285006780177 232536974.214949995279 249999943.499956786633 1 60213.698144882 2023-09-26T16:45:19.717856+00:00 17462972.129613362253 232536971.370549321175 249999943.500162690878 1 60213.698154978 2023-09-26T16:45:20.590134+00:00 17462965.782780904323 232536977.717103779316 249999943.499884694815 1 60213.698167066 2023-09-26T16:45:21.634514+00:00 17462976.371537748724 232536967.128646671772 249999943.500184416771 1 60213.698178847 2023-09-26T16:45:22.652372+00:00 17462946.700518671423 232536996.799309611320 249999943.499828279018 1 60213.698190565 2023-09-26T16:45:23.664804+00:00 17462969.939405959100 232536973.560428351164 249999943.499834299088 1 60213.698201387 2023-09-26T16:45:24.599820+00:00 17462946.464012689888 232536997.035882025957 249999943.499894708395 1 60213.698213263 2023-09-26T16:45:25.625956+00:00 17462980.292170759290 232536963.207554072142 249999943.499724835157 1 60213.698225033 2023-09-26T16:45:26.642845+00:00 17463016.864645481110 232536926.635361284018 249999943.500006765127 1 60213.698236257 2023-09-26T16:45:27.612601+00:00 17462947.749259710312 232536995.750701785088 249999943.499961495399 1 60213.698248417 2023-09-26T16:45:28.663258+00:00 17462920.758313938975 232537022.741832554340 249999943.500146508217 1 60213.698260236 2023-09-26T16:45:29.684363+00:00 17462973.890094015747 232536969.609961777925 249999943.500055789948 1 60213.698271148 2023-09-26T16:45:30.627159+00:00 17462911.449685685337 232537032.050499379635 249999943.500185072422 1 60213.698282445 2023-09-26T16:45:31.603268+00:00 17462985.936569429934 232536957.563484430313 249999943.500053852797 1 60213.698294256 2023-09-26T16:45:32.623710+00:00 17462972.478393927217 232536971.021678566933 249999943.500072479248 1 60213.698305728 2023-09-26T16:45:33.614934+00:00 17462958.811157394201 232536984.689027726650 249999943.500185132027 1 60213.698316779 2023-09-26T16:45:34.569711+00:00 17463000.127425547689 232536943.372755229473 249999943.500180780888 1 60213.698328441 2023-09-26T16:45:35.577248+00:00 17462953.540586318821 232536989.959376513958 249999943.499962836504 1 60213.698340297 2023-09-26T16:45:36.601621+00:00 17462994.443879216909 232536949.055844396353 249999943.499723613262 1 60213.698351761 2023-09-26T16:45:37.592138+00:00 17462933.377669569105 232537010.122021257877 249999943.499690830708 1 60213.698363315 2023-09-26T16:45:38.590414+00:00 17462963.139026671648 232536980.361105233431 249999943.500131905079 1 60213.698374897 2023-09-26T16:45:39.591121+00:00 17462970.346751734614 232536973.153538584709 249999943.500290334225 1 60213.698386178 2023-09-26T16:45:40.565800+00:00 17462974.808799125254 232536968.691663861275 249999943.500462979078 1 60213.698398423 2023-09-26T16:45:41.623785+00:00 17462962.219811029732 232536981.280537337065 249999943.500348359346 1 60213.698409329 2023-09-26T16:45:42.566015+00:00 17462986.217934202403 232536957.282161474228 249999943.500095665455 1 60213.698421453 2023-09-26T16:45:43.613504+00:00 17462984.027635071427 232536959.472411036491 249999943.500046104193 1 60213.698432786 2023-09-26T16:45:44.592690+00:00 17462911.342425473034 232537032.157603263855 249999943.500028729439 1 60213.698444384 2023-09-26T16:45:45.594763+00:00 17463002.690376758575 232536940.809516459703 249999943.499893218279 1 60213.698455820 2023-09-26T16:45:46.582839+00:00 17462962.622749220580 232536980.876619815826 249999943.499369025230 1 60213.698467208 2023-09-26T16:45:47.566724+00:00 17462950.279161337763 232536993.220389604568 249999943.499550938606 1 60213.698479089 2023-09-26T16:45:48.593272+00:00 17463005.288203012198 232536938.211561501026 249999943.499764502048 1 60213.698490360 2023-09-26T16:45:49.567136+00:00 17462968.116121243685 232536975.383790940046 249999943.499912172556 1 60213.698502659 2023-09-26T16:45:50.629742+00:00 17462883.848364222795 232537059.651253521442 249999943.499617755413 1 60213.698513743 2023-09-26T16:45:51.587445+00:00 17462975.261829756200 232536968.238448560238 249999943.500278323889 1 60213.698525376 2023-09-26T16:45:52.592471+00:00 17463019.824095461518 232536923.676170408726 249999943.500265866518 1 60213.698536870 2023-09-26T16:45:53.585531+00:00 17462944.454062659293 232536999.046083390713 249999943.500146061182 1 60213.698548520 2023-09-26T16:45:54.592089+00:00 17463002.581059768796 232536940.918672710657 249999943.499732494354 1 60213.698560263 2023-09-26T16:45:55.606695+00:00 17462923.931997597218 232537019.568008214235 249999943.500005811453 1 60213.698571464 2023-09-26T16:45:56.574458+00:00 17462986.958845514804 232536956.541615515947 249999943.500461041927 1 60213.698582966 2023-09-26T16:45:57.568240+00:00 17462982.155848570168 232536961.344226598740 249999943.500075161457 1 60213.698595150 2023-09-26T16:45:58.620972+00:00 17462955.117291707546 232536988.382725119591 249999943.500016838312 1 60213.698606064 2023-09-26T16:45:59.563913+00:00 17462956.804109025747 232536986.695771455765 249999943.499880492687 1 60213.698617080 2023-09-26T16:46:00.515714+00:00 17462970.880062378943 232536972.619472444057 249999943.499534815550 1 60213.698629528 2023-09-26T16:46:01.591196+00:00 17462997.257501553744 232536946.242347687483 249999943.499849230051 1 60213.698644629 2023-09-26T16:46:02.895942+00:00 17462929.339849304408 232537014.160097807646 249999943.499947100878 1 60213.698655954 2023-09-26T16:46:03.874423+00:00 17463041.039487138391 232536902.460767000914 249999943.500254154205 1 60213.698666244 2023-09-26T16:46:04.763513+00:00 17462947.213634211570 232536996.286289632320 249999943.499923855066 1 60213.698677589 2023-09-26T16:46:05.743723+00:00 17462941.301339376718 232537002.198431432247 249999943.499770820141 1 60213.698689282 2023-09-26T16:46:06.753997+00:00 17462931.907203678042 232537011.593139111996 249999943.500342786312 1 60213.698700283 2023-09-26T16:46:07.704453+00:00 17462972.532005768269 232536970.967984229326 249999943.499989986420 1 60213.698712303 2023-09-26T16:46:08.742989+00:00 17462977.753542616963 232536965.746513038874 249999943.500055670738 1 60213.698723441 2023-09-26T16:46:09.705250+00:00 17463007.082477975637 232536936.418020755053 249999943.500498741865 1 60213.698735129 2023-09-26T16:46:10.715147+00:00 17462939.938401099294 232537003.561670958996 249999943.500072062016 1 60213.698745261 2023-09-26T16:46:11.590539+00:00 17463000.336800545454 232536943.163134694099 249999943.499935239553 1 60213.698759505 2023-09-26T16:46:12.821250+00:00 17462991.934564296156 232536951.565711319447 249999943.500275611877 1 60213.698769229 2023-09-26T16:46:13.661341+00:00 17462974.659972745925 232536968.840017855167 249999943.499990612268 1 60213.698780867 2023-09-26T16:46:14.666937+00:00 17462957.653498370200 232536985.846780985594 249999943.500279366970 1 60213.698792113 2023-09-26T16:46:15.638531+00:00 17462933.175090409815 232537010.325358241796 249999943.500448644161 1 60213.698803663 2023-09-26T16:46:16.636485+00:00 17463000.096145525575 232536943.403896629810 249999943.500042140484 1 60213.698815207 2023-09-26T16:46:17.633908+00:00 17462937.766712095588 232537005.733494609594 249999943.500206708908 1 60213.698827193 2023-09-26T16:46:18.669472+00:00 17462994.275150977075 232536949.224611461163 249999943.499762445688 1 60213.698839247 2023-09-26T16:46:19.710944+00:00 17462973.508306965232 232536969.991468697786 249999943.499775648117 1 60213.698850364 2023-09-26T16:46:20.671477+00:00 17462954.421847440302 232536989.077945381403 249999943.499792814255 1 60213.698861088 2023-09-26T16:46:21.598003+00:00 17462970.175809338689 232536973.324068039656 249999943.499877393246 1 60213.698873486 2023-09-26T16:46:22.669246+00:00 17462950.256850436330 232536993.243016928434 249999943.499867379665 1 60213.698884582 2023-09-26T16:46:23.627919+00:00 17462952.006103280932 232536991.493730455637 249999943.499833732843 1 60213.698897905 2023-09-26T16:46:24.779018+00:00 17463001.690394084901 232536941.809931069613 249999943.500325143337 1 60213.698907965 2023-09-26T16:46:25.648143+00:00 17462937.713190644979 232537005.787198603153 249999943.500389248133 1 60213.698920565 2023-09-26T16:46:26.736792+00:00 17463008.593065854162 232536934.907051265240 249999943.500117123127 1 60213.698932736 2023-09-26T16:46:27.788431+00:00 17462930.503990542144 232537012.996015071869 249999943.500005602837 1 60213.698943308 2023-09-26T16:46:28.701812+00:00 17462972.224085729569 232536971.275594949722 249999943.499680668116 1 60213.698954824 2023-09-26T16:46:29.696801+00:00 17462964.751125831157 232536978.748703807592 249999943.499829649925 1 60213.698966265 2023-09-26T16:46:30.685269+00:00 17462945.849156178534 232536997.651118248701 249999943.500274419785 1 60213.698978075 2023-09-26T16:46:31.705645+00:00 17462944.310231812298 232536999.189919501543 249999943.500151306391 1 60213.698989231 2023-09-26T16:46:32.669557+00:00 17462900.032584261149 232537043.467757105827 249999943.500341355801 1 60213.699000982 2023-09-26T16:46:33.684798+00:00 17462978.166367236525 232536965.333412975073 249999943.499780207872 1 60213.699012653 2023-09-26T16:46:34.693262+00:00 17462932.151061363518 232537011.348716348410 249999943.499777704477 1 60213.699024331 2023-09-26T16:46:35.702229+00:00 17462961.841510832310 232536981.658491432667 249999943.500002264977 1 60213.699036051 2023-09-26T16:46:36.714803+00:00 17462973.392997507006 232536970.106867909431 249999943.499865412712 1 60213.699046982 2023-09-26T16:46:37.659197+00:00 17462940.822096694261 232537002.677676379681 249999943.499773085117 1 60213.699058207 2023-09-26T16:46:38.629052+00:00 17462964.403881601989 232536979.096160471439 249999943.500042080879 1 60213.699070718 2023-09-26T16:46:39.710002+00:00 17462952.459283180535 232536991.040661782026 249999943.499944955111 1 60213.699081102 2023-09-26T16:46:40.607269+00:00 17463004.738659970462 232536938.761507242918 249999943.500167220831 1 60213.699093726 2023-09-26T16:46:41.697949+00:00 17462982.519183069468 232536960.980627566576 249999943.499810636044 1 60213.699104530 2023-09-26T16:46:42.631400+00:00 17463005.814293507487 232536937.685726642609 249999943.500020146370 1 60213.699115982 2023-09-26T16:46:43.620889+00:00 17462927.321920599788 232537016.177930414677 249999943.499851018190 1 60213.699128261 2023-09-26T16:46:44.681775+00:00 17462948.541497014463 232536994.958724081516 249999943.500221103430 1 60213.699139533 2023-09-26T16:46:45.655600+00:00 17462968.781073920429 232536974.718736529350 249999943.499810457230 1 60213.699151034 2023-09-26T16:46:46.649299+00:00 17462971.762898944318 232536971.737369626760 249999943.500268578529 1 60213.699162294 2023-09-26T16:46:47.622164+00:00 17462958.622330110520 232536984.877237319946 249999943.499567419291 1 60213.699173281 2023-09-26T16:46:48.571515+00:00 17462943.900331169367 232536999.599087476730 249999943.499418646097 1 60213.699185106 2023-09-26T16:46:49.593147+00:00 17462983.519531384110 232536959.980221003294 249999943.499752402306 1 60213.699196611 2023-09-26T16:46:50.587135+00:00 17462988.912454620004 232536954.587215602398 249999943.499670207500 1 60213.699208158 2023-09-26T16:46:51.584850+00:00 17462962.928382191807 232536980.570630729198 249999943.499012917280 1 60213.699220534 2023-09-26T16:46:52.654159+00:00 17462941.697917275131 232537001.801827639341 249999943.499744921923 1 60213.699231235 2023-09-26T16:46:53.578677+00:00 17462976.403610855341 232536967.096518605947 249999943.500129461288 1 60213.699243417 2023-09-26T16:46:54.631224+00:00 17462996.878593984991 232536946.621435016394 249999943.500028997660 1 60213.699254452 2023-09-26T16:46:55.584652+00:00 17462967.638860031962 232536975.861037790775 249999943.499897837639 1 60213.699266172 2023-09-26T16:46:56.597302+00:00 17462991.651078641415 232536951.848541557789 249999943.499620199203 1 60213.699278174 2023-09-26T16:46:57.634241+00:00 17462929.047315903008 232537014.452876478434 249999943.500192373991 1 60213.699289357 2023-09-26T16:46:58.600480+00:00 17462992.316988274455 232536951.183237195015 249999943.500225484371 1 60213.699300951 2023-09-26T16:46:59.602208+00:00 17462963.222723457962 232536980.277593791485 249999943.500317245722 1 60213.699312853 2023-09-26T16:47:00.630483+00:00 17462954.088208980858 232536989.412390410900 249999943.500599384308 1 60213.699324059 2023-09-26T16:47:01.598735+00:00 17462975.347093742341 232536968.153000801802 249999943.500094532967 1 60213.699337151 2023-09-26T16:47:02.729842+00:00 17462975.433896057308 232536968.065874099731 249999943.499770164490 1 60213.699348420 2023-09-26T16:47:03.703469+00:00 17462962.837700456381 232536980.662552148104 249999943.500252604485 1 60213.699359186 2023-09-26T16:47:04.633615+00:00 17462986.300446886569 232536957.199590504169 249999943.500037401915 1 60213.699370989 2023-09-26T16:47:05.653464+00:00 17462943.035788308829 232537000.464344888926 249999943.500133186579 1 60213.699381967 2023-09-26T16:47:06.601942+00:00 17462931.728978954256 232537011.770883530378 249999943.499862492085 1 60213.699394105 2023-09-26T16:47:07.650677+00:00 17462966.158482905477 232536977.341578036547 249999943.500060945749 1 60213.699406099 2023-09-26T16:47:08.686922+00:00 17462974.776741545647 232536968.723115324974 249999943.499856859446 1 60213.699417361 2023-09-26T16:47:09.660019+00:00 17462979.983877841383 232536963.515563696623 249999943.499441534281 1 60213.699428660 2023-09-26T16:47:10.636266+00:00 17462901.737594064325 232537041.762061119080 249999943.499655187130 1 60213.699439410 2023-09-26T16:47:11.564993+00:00 17462973.629831191152 232536969.870256066322 249999943.500087261200 1 60213.699450694 2023-09-26T16:47:12.540017+00:00 17463005.747089825571 232536937.752328991890 249999943.499418824911 1 60213.699463098 2023-09-26T16:47:13.611654+00:00 17462959.781292226166 232536983.717972218990 249999943.499264448881 1 60213.699474146 2023-09-26T16:47:14.566214+00:00 17462945.633084695786 232536997.866337627172 249999943.499422311783 1 60213.699486017 2023-09-26T16:47:15.591901+00:00 17462983.931129422039 232536959.568624854088 249999943.499754279852 1 60213.699497880 2023-09-26T16:47:16.616826+00:00 17462980.988001048565 232536962.511527478695 249999943.499528527260 1 60213.699509175 2023-09-26T16:47:17.592670+00:00 17462969.882416099310 232536973.617424726486 249999943.499840825796 1 60213.699520458 2023-09-26T16:47:18.567602+00:00 17462928.676207657903 232537014.823621779680 249999943.499829441309 1 60213.699532190 2023-09-26T16:47:19.581199+00:00 17462963.412837196141 232536980.086505949497 249999943.499343156815 1 60213.699543273 2023-09-26T16:47:20.538764+00:00 17463011.945993736386 232536931.553978174925 249999943.499971926212 1 60213.699555662 2023-09-26T16:47:21.609250+00:00 17462884.265827152878 232537059.234274476767 249999943.500101625919 1 60213.699566993 2023-09-26T16:47:22.588225+00:00 17462950.122385080904 232536993.377920806408 249999943.500305891037 1 60213.699578017 2023-09-26T16:47:23.540627+00:00 17463010.460710298270 232536933.039332628250 249999943.500042915344 1 60213.699590066 2023-09-26T16:47:24.581702+00:00 17462991.117712128907 232536952.382641524076 249999943.500353664160 1 60213.699602135 2023-09-26T16:47:25.624469+00:00 17462940.919475439936 232537002.580294966698 249999943.499770402908 1 60213.699613843 2023-09-26T16:47:26.636004+00:00 17462977.956218376756 232536965.543455719948 249999943.499674081802 1 60213.699624683 2023-09-26T16:47:27.572599+00:00 17462954.729765295982 232536988.770024687052 249999943.499789983034 1 60213.699636356 2023-09-26T16:47:28.581161+00:00 17462975.181436773390 232536968.318368852139 249999943.499805629253 1 60213.699648142 2023-09-26T16:47:29.599480+00:00 17462889.806413490325 232537053.693315684795 249999943.499729186296 1 60213.699659860 2023-09-26T16:47:30.611891+00:00 17462935.421278718859 232537008.079147040844 249999943.500425755978 1 60213.699671208 2023-09-26T16:47:31.592402+00:00 17462979.519358966500 232536963.980174869299 249999943.499533832073 1 60213.699682899 2023-09-26T16:47:32.602482+00:00 17462966.865732740611 232536976.634562373161 249999943.500295102596 1 60213.699694254 2023-09-26T16:47:33.583486+00:00 17462952.560724388808 232536990.939220130444 249999943.499944508076 1 60213.699705557 2023-09-26T16:47:34.560127+00:00 17462984.135491292924 232536959.364284604788 249999943.499775886536 1 60213.699718163 2023-09-26T16:47:35.649310+00:00 17462969.825356014073 232536973.674781769514 249999943.500137776136 1 60213.699729060 2023-09-26T16:47:36.590788+00:00 17462958.603075601161 232536984.897076308727 249999943.500151902437 1 60213.699740485 2023-09-26T16:47:37.577895+00:00 17462973.831689171493 232536969.668498218060 249999943.500187397003 1 60213.699752851 2023-09-26T16:47:38.646383+00:00 17462920.725796781480 232537022.774712860584 249999943.500509649515 1 60213.699763180 2023-09-26T16:47:39.538720+00:00 17462956.843968171626 232536986.656610131264 249999943.500578314066 1 60213.699775068 2023-09-26T16:47:40.565870+00:00 17462956.718886654824 232536986.781082898378 249999943.499969542027 1 60213.699787364 2023-09-26T16:47:41.628286+00:00 17462962.438438490033 232536981.061721980572 249999943.500160455704 1 60213.699798097 2023-09-26T16:47:42.555552+00:00 17462959.652995638549 232536983.847004890442 249999943.500000536442 1 60213.699810532 2023-09-26T16:47:43.630006+00:00 17462926.899727784097 232537016.600782692432 249999943.500510483980 1 60213.699821802 2023-09-26T16:47:44.603697+00:00 17462970.859473228455 232536972.640600979328 249999943.500074207783 1 60213.699833497 2023-09-26T16:47:45.614127+00:00 17462955.907901663333 232536987.591697901487 249999943.499599575996 1 60213.699845259 2023-09-26T16:47:46.630400+00:00 17463002.240669388324 232536941.259208917618 249999943.499878317118 1 60213.699856388 2023-09-26T16:47:47.591948+00:00 17462964.746487241238 232536978.752885073423 249999943.499372303486 1 60213.699867900 2023-09-26T16:47:48.586610+00:00 17462937.305728074163 232537006.193869590759 249999943.499597668648 1 60213.699879636 2023-09-26T16:47:49.600548+00:00 17462971.512091699988 232536971.987801373005 249999943.499893069267 1 60213.699891243 2023-09-26T16:47:50.603431+00:00 17462993.902146402746 232536949.598374426365 249999943.500520825386 1 60213.699902910 2023-09-26T16:47:51.611398+00:00 17462974.375503398478 232536969.124874472618 249999943.500377863646 1 60213.699914082 2023-09-26T16:47:52.576674+00:00 17462974.993299990892 232536968.506457179785 249999943.499757170677 1 60213.699925815 2023-09-26T16:47:53.590410+00:00 17462958.232760425657 232536985.266995608807 249999943.499756038189 1 60213.699937606 2023-09-26T16:47:54.609125+00:00 17462946.444956816733 232536997.054264724255 249999943.499221533537 1 60213.699949212 2023-09-26T16:47:55.611911+00:00 17462993.875179748982 232536949.624072164297 249999943.499251902103 1 60213.699960953 2023-09-26T16:47:56.626356+00:00 17462955.993541277945 232536987.506361484528 249999943.499902755022 1 60213.699971794 2023-09-26T16:47:57.563000+00:00 17462968.523872848600 232536974.976345598698 249999943.500218451023 1 60213.699983566 2023-09-26T16:47:58.580084+00:00 17462934.222596112639 232537009.277265608311 249999943.499861717224 1 60213.699995664 2023-09-26T16:47:59.625399+00:00 17462987.803242988884 232536955.696958541870 249999943.500201523304 1 60213.700006302 2023-09-26T16:48:00.544551+00:00 17462968.667764887214 232536974.832130432129 249999943.499895334244 1 60213.700018584 2023-09-26T16:48:01.605680+00:00 17462975.181610971689 232536968.318772047758 249999943.500383019447 1 60213.700031884 2023-09-26T16:48:02.754825+00:00 17462975.839256320149 232536967.660760760307 249999943.500017076731 1 60213.700043635 2023-09-26T16:48:03.770033+00:00 17462932.372459594160 232537011.127615660429 249999943.500075250864 1 60213.700055776 2023-09-26T16:48:04.819008+00:00 17462955.663334924728 232536987.836257398129 249999943.499592334032 1 60213.700066358 2023-09-26T16:48:05.733320+00:00 17463006.350654929876 232536937.149452090263 249999943.500107020140 1 60213.700077628 2023-09-26T16:48:06.707037+00:00 17462908.348238375038 232537035.151925802231 249999943.500164180994 1 60213.700089017 2023-09-26T16:48:07.691062+00:00 17462967.807982694358 232536975.691321551800 249999943.499304234982 1 60213.700100512 2023-09-26T16:48:08.684275+00:00 17462939.155004635453 232537004.345006436110 249999943.500011086464 1 60213.700111849 2023-09-26T16:48:09.663734+00:00 17462970.942296441644 232536972.557310968637 249999943.499607414007 1 60213.700124609 2023-09-26T16:48:10.766210+00:00 17462925.495805148035 232537018.004091471434 249999943.499896615744 1 60213.700135782 2023-09-26T16:48:11.731564+00:00 17462991.958766855299 232536951.540917247534 249999943.499684095383 1 60213.700147131 2023-09-26T16:48:12.712143+00:00 17462960.751337524503 232536982.748835086823 249999943.500172615051 1 60213.700158463 2023-09-26T16:48:13.691213+00:00 17462927.455680787563 232537016.043918520212 249999943.499599307775 1 60213.700169760 2023-09-26T16:48:14.667234+00:00 17462936.079948201776 232537007.419875174761 249999943.499823391438 1 60213.700180233 2023-09-26T16:48:15.572159+00:00 17462990.957358397543 232536952.542044609785 249999943.499402999878 1 60213.700192494 2023-09-26T16:48:16.631458+00:00 17462937.799178052694 232537005.701353728771 249999943.500531792641 1 60213.700203716 2023-09-26T16:48:17.601077+00:00 17462948.200457941741 232536995.299787968397 249999943.500245898962 1 60213.700216465 2023-09-26T16:48:18.702604+00:00 17463018.829776510596 232536924.670572876930 249999943.500349402428 1 60213.700227565 2023-09-26T16:48:19.661585+00:00 17462947.419651143253 232536996.080259144306 249999943.499910295010 1 60213.700239524 2023-09-26T16:48:20.694881+00:00 17462965.454495381564 232536978.045643866062 249999943.500139236450 1 60213.700250220 2023-09-26T16:48:21.619011+00:00 17462994.199014224112 232536949.300990045071 249999943.500004261732 1 60213.700262009 2023-09-26T16:48:22.637559+00:00 17462968.123629402369 232536975.376155585051 249999943.499784976244 1 60213.700273585 2023-09-26T16:48:23.637724+00:00 17462956.129960075021 232536987.370402574539 249999943.500362634659 1 60213.700284760 2023-09-26T16:48:24.603319+00:00 17462942.302891694009 232537001.197140276432 249999943.500031977892 1 60213.700296166 2023-09-26T16:48:25.588773+00:00 17462985.853593654931 232536957.646227836609 249999943.499821484089 1 60213.700308769 2023-09-26T16:48:26.677672+00:00 17462958.721304785460 232536984.778719305992 249999943.500024080276 1 60213.700319314 2023-09-26T16:48:27.588758+00:00 17462943.044820830226 232537000.455167949200 249999943.499988794327 1 60213.700331444 2023-09-26T16:48:28.636732+00:00 17462961.705964177847 232536981.793724536896 249999943.499688714743 1 60213.700342929 2023-09-26T16:48:29.629081+00:00 17462921.781873077154 232537021.718055486679 249999943.499928563833 1 60213.700353357 2023-09-26T16:48:30.530093+00:00 17463009.769227292389 232536933.730667918921 249999943.499895215034 1 60213.700365977 2023-09-26T16:48:31.620441+00:00 17462954.652457755059 232536988.847595393658 249999943.500053137541 1 60213.700377305 2023-09-26T16:48:32.599146+00:00 17462980.000907659531 232536963.499337702990 249999943.500245362520 1 60213.700388827 2023-09-26T16:48:33.594639+00:00 17462963.153554957360 232536980.345955640078 249999943.499510586262 1 60213.700400623 2023-09-26T16:48:34.613770+00:00 17462989.720758117735 232536953.778840601444 249999943.499598711729 1 60213.700412509 2023-09-26T16:48:35.640779+00:00 17462993.502007380128 232536949.997922062874 249999943.499929428101 1 60213.700424479 2023-09-26T16:48:36.675029+00:00 17462977.941780988127 232536965.558252394199 249999943.500033378601 1 60213.700435792 2023-09-26T16:48:37.652391+00:00 17462957.691275835037 232536985.808771699667 249999943.500047534704 1 60213.700448347 2023-09-26T16:48:38.737203+00:00 17462972.795163981616 232536970.705207765102 249999943.500371754169 1 60213.700458804 2023-09-26T16:48:39.640673+00:00 17462963.238020550460 232536980.261680036783 249999943.499700576067 1 60213.700470537 2023-09-26T16:48:40.654386+00:00 17462976.859473850578 232536966.640613347292 249999943.500087201595 1 60213.700481441 2023-09-26T16:48:41.596502+00:00 17463019.499911874533 232536923.999816685915 249999943.499728560448 1 60213.700493854 2023-09-26T16:48:42.668949+00:00 17462985.651234801859 232536957.849171012640 249999943.500405818224 1 60213.700504493 2023-09-26T16:48:43.588160+00:00 17462956.644410587847 232536986.855277597904 249999943.499688178301 1 60213.700516445 2023-09-26T16:48:44.620849+00:00 17462961.333541937172 232536982.166579902172 249999943.500121831894 1 60213.700527697 2023-09-26T16:48:45.592993+00:00 17463012.077794842422 232536931.422102153301 249999943.499897003174 1 60213.700539259 2023-09-26T16:48:46.591979+00:00 17462988.142866812646 232536955.357018053532 249999943.499884873629 1 60213.700551433 2023-09-26T16:48:47.643876+00:00 17462956.187179356813 232536987.312926858664 249999943.500106215477 1 60213.700562199 2023-09-26T16:48:48.573967+00:00 17462999.316842515022 232536944.183146387339 249999943.499988913536 1 60213.700574329 2023-09-26T16:48:49.621994+00:00 17462959.277378305793 232536984.222535103559 249999943.499913394451 1 60213.700585732 2023-09-26T16:48:50.607268+00:00 17462968.441681649536 232536975.058318227530 249999943.499999880791 1 60213.700597361 2023-09-26T16:48:51.612014+00:00 17462986.755180399865 232536956.744538843632 249999943.499719232321 1 60213.700608976 2023-09-26T16:48:52.615530+00:00 17462939.148685127497 232537004.351694494486 249999943.500379621983 1 60213.700620117 2023-09-26T16:48:53.578065+00:00 17462952.888372249901 232536990.611486792564 249999943.499859035015 1 60213.700631588 2023-09-26T16:48:54.569213+00:00 17462972.066935267299 232536971.432845950127 249999943.499781221151 1 60213.700643604 2023-09-26T16:48:55.607381+00:00 17462922.824878688902 232537020.674990355968 249999943.499869048595 1 60213.700654774 2023-09-26T16:48:56.572464+00:00 17463011.296480901539 232536932.203811913729 249999943.500292807817 1 60213.700667166 2023-09-26T16:48:57.643125+00:00 17462935.700730491430 232537007.799443364143 249999943.500173866749 1 60213.700678246 2023-09-26T16:48:58.600472+00:00 17462939.965684667230 232537003.534556120634 249999943.500240802765 1 60213.700690382 2023-09-26T16:48:59.649036+00:00 17462928.096152912825 232537015.404092550278 249999943.500245451927 1 60213.700701984 2023-09-26T16:49:00.651379+00:00 17462988.453769817948 232536955.046274811029 249999943.500044643879 1 60213.700716794 2023-09-26T16:49:01.930996+00:00 17462985.524983819574 232536957.974904954433 249999943.499888777733 1 60213.700725790 2023-09-26T16:49:02.708214+00:00 17462939.842077698559 232537003.658014416695 249999943.500092118979 1 60213.700736879 2023-09-26T16:49:03.666362+00:00 17462991.751662414521 232536951.748416900635 249999943.500079303980 1 60213.700748874 2023-09-26T16:49:04.702758+00:00 17462942.037487249821 232537001.462773501873 249999943.500260740519 1 60213.700759589 2023-09-26T16:49:05.628492+00:00 17462943.065770227462 232537000.434238761663 249999943.500009000301 1 60213.700771010 2023-09-26T16:49:06.615249+00:00 17462956.018918979913 232536987.481515228748 249999943.500434219837 1 60213.700782523 2023-09-26T16:49:07.609967+00:00 17462990.954063180834 232536952.545720458031 249999943.499783635139 1 60213.700794351 2023-09-26T16:49:08.631956+00:00 17462953.304427821189 232536990.195337355137 249999943.499765187502 1 60213.700806034 2023-09-26T16:49:09.641328+00:00 17462927.763128519058 232537015.736753582954 249999943.499882102013 1 60213.700817582 2023-09-26T16:49:10.639103+00:00 17462977.141195669770 232536966.358788192272 249999943.499983847141 1 60213.700828502 2023-09-26T16:49:11.582596+00:00 17462968.074853733182 232536975.424804061651 249999943.499657809734 1 60213.700840218 2023-09-26T16:49:12.594819+00:00 17462981.812890108675 232536961.686659961939 249999943.499550074339 1 60213.700852506 2023-09-26T16:49:13.656544+00:00 17462972.877322390676 232536970.622572839260 249999943.499895215034 1 60213.700863131 2023-09-26T16:49:14.574510+00:00 17462907.180086363107 232537036.319504022598 249999943.499590396881 1 60213.700875747 2023-09-26T16:49:15.664562+00:00 17462974.027201566845 232536969.472892373800 249999943.500093936920 1 60213.700886540 2023-09-26T16:49:16.597050+00:00 17462993.653606299311 232536949.846278667450 249999943.499884963036 1 60213.700897468 2023-09-26T16:49:17.541260+00:00 17462965.709896370769 232536977.790344804525 249999943.500241160393 1 60213.700909469 2023-09-26T16:49:18.578159+00:00 17462977.546061806381 232536965.953913748264 249999943.499975562096 1 60213.700921336 2023-09-26T16:49:19.603423+00:00 17462940.239684227854 232537003.260713338852 249999943.500397562981 1 60213.700932513 2023-09-26T16:49:20.569102+00:00 17462961.149239815772 232536982.350728243589 249999943.499968051910 1 60213.700944813 2023-09-26T16:49:21.631854+00:00 17462957.192135192454 232536986.307684332132 249999943.499819517136 1 60213.700956135 2023-09-26T16:49:22.610048+00:00 17462995.414612662047 232536948.085507750511 249999943.500120401382 1 60213.700967705 2023-09-26T16:49:23.609720+00:00 17462936.678301375359 232537006.822084248066 249999943.500385612249 1 60213.700979592 2023-09-26T16:49:24.636746+00:00 17463004.074985951185 232536939.424652248621 249999943.499638199806 1 60213.700990655 2023-09-26T16:49:25.592563+00:00 17462938.625820200890 232537004.873670756817 249999943.499490946531 1 60213.701002632 2023-09-26T16:49:26.627375+00:00 17462978.718671638519 232536964.781408190727 249999943.500079840422 1 60213.701013981 2023-09-26T16:49:27.607935+00:00 17462920.828628201038 232537022.671219497919 249999943.499847710133 1 60213.701025497 2023-09-26T16:49:28.602927+00:00 17462963.858553357422 232536979.641402840614 249999943.499956190586 1 60213.701037133 2023-09-26T16:49:29.608319+00:00 17462950.325777325779 232536993.174575716257 249999943.500353038311 1 60213.701048288 2023-09-26T16:49:30.572131+00:00 17462990.612416781485 232536952.887737929821 249999943.500154703856 1 60213.701059848 2023-09-26T16:49:31.570861+00:00 17462948.550795622170 232536994.948751389980 249999943.499547004700 1 60213.701071798 2023-09-26T16:49:32.603378+00:00 17462976.085660383105 232536967.414050132036 249999943.499710500240 1 60213.701083889 2023-09-26T16:49:33.648033+00:00 17462947.454342056066 232536996.045667350292 249999943.500009417534 1 60213.701094854 2023-09-26T16:49:34.595348+00:00 17462966.796971041709 232536976.703135937452 249999943.500106990337 1 60213.701106499 2023-09-26T16:49:35.601557+00:00 17462916.978763286024 232537026.521135509014 249999943.499898791313 1 60213.701117946 2023-09-26T16:49:36.590545+00:00 17462952.379041578621 232536991.120393484831 249999943.499435067177 1 60213.701129755 2023-09-26T16:49:37.610868+00:00 17462977.187320522964 232536966.312631309032 249999943.499951839447 1 60213.701140709 2023-09-26T16:49:38.557296+00:00 17462999.681280694902 232536943.818770825863 249999943.500051528215 1 60213.701152607 2023-09-26T16:49:39.585218+00:00 17462948.723448555917 232536994.776362359524 249999943.499810904264 1 60213.701164421 2023-09-26T16:49:40.605967+00:00 17462976.377427604049 232536967.122486412525 249999943.499914020300 1 60213.701176049 2023-09-26T16:49:41.610643+00:00 17462960.534603368491 232536982.965335369110 249999943.499938726425 1 60213.701187517 2023-09-26T16:49:42.601459+00:00 17462971.619090951979 232536971.880700647831 249999943.499791592360 1 60213.701199321 2023-09-26T16:49:43.621336+00:00 17462977.508306831121 232536965.991560190916 249999943.499867022038 1 60213.701210603 2023-09-26T16:49:44.596066+00:00 17462941.235787458718 232537002.264415025711 249999943.500202476978 1 60213.701222356 2023-09-26T16:49:45.611597+00:00 17462979.126520738006 232536964.373685091734 249999943.500205814838 1 60213.701233787 2023-09-26T16:49:46.599201+00:00 17462972.898034255952 232536970.602227002382 249999943.500261247158 1 60213.701245403 2023-09-26T16:49:47.602802+00:00 17462978.307903513312 232536965.192468672991 249999943.500372171402 1 60213.701256615 2023-09-26T16:49:48.571570+00:00 17462974.901261299849 232536968.598341733217 249999943.499603033066 1 60213.701268303 2023-09-26T16:49:49.581398+00:00 17463028.734224766493 232536914.765581548214 249999943.499806314707 1 60213.701279544 2023-09-26T16:49:50.552612+00:00 17462903.764898203313 232537039.735244601965 249999943.500142812729 1 60213.701291626 2023-09-26T16:49:51.596509+00:00 17462946.053589515388 232536997.447076886892 249999943.500666409731 1 60213.701303554 2023-09-26T16:49:52.627083+00:00 17462972.945716917515 232536970.554800689220 249999943.500517606735 1 60213.701314920 2023-09-26T16:49:53.609046+00:00 17462963.058551296592 232536980.441982865334 249999943.500534176826 1 60213.701326638 2023-09-26T16:49:54.621537+00:00 17462956.307367809117 232536987.192313224077 249999943.499681025743 1 60213.701338275 2023-09-26T16:49:55.626955+00:00 17462963.396375089884 232536980.102860748768 249999943.499235838652 1 60213.701350082 2023-09-26T16:49:56.647111+00:00 17462982.317164115608 232536961.182266861200 249999943.499430984259 1 60213.701361449 2023-09-26T16:49:57.629205+00:00 17462966.441491249949 232536977.058435320854 249999943.499926567078 1 60213.701373054 2023-09-26T16:49:58.631887+00:00 17462979.855285532773 232536963.644240796566 249999943.499526321888 1 60213.701384088 2023-09-26T16:49:59.585241+00:00 17462948.618645545095 232536994.881045639515 249999943.499691188335 1 60213.701395607 2023-09-26T16:50:00.580420+00:00 17462994.501230601221 232536948.998920530081 249999943.500151127577 1 60213.701412118 2023-09-26T16:50:02.006944+00:00 17462952.864916142076 232536990.634654134512 249999943.499570280313 1 60213.701428412 2023-09-26T16:50:03.414783+00:00 17463007.649295974523 232536935.850626528263 249999943.499922513962 1 60213.701438036 2023-09-26T16:50:04.246320+00:00 17462957.505532916635 232536985.994525611401 249999943.500058531761 1 60213.701444117 2023-09-26T16:50:04.771759+00:00 17462957.070219766349 232536986.429880470037 249999943.500100225210 1 60213.701454882 2023-09-26T16:50:05.701753+00:00 17462969.986539673060 232536973.513707786798 249999943.500247448683 1 60213.701466363 2023-09-26T16:50:06.693759+00:00 17463010.073783800006 232536933.426034659147 249999943.499818444252 1 60213.701478114 2023-09-26T16:50:07.709079+00:00 17462999.263353444636 232536944.236801147461 249999943.500154584646 1 60213.701489897 2023-09-26T16:50:08.727105+00:00 17462960.752709332854 232536982.747479110956 249999943.500188440084 1 60213.701501417 2023-09-26T16:50:09.722412+00:00 17462929.626635771245 232537013.873124599457 249999943.499760359526 1 60213.701512598 2023-09-26T16:50:10.688473+00:00 17462988.774047303945 232536954.725775241852 249999943.499822556973 1 60213.701523667 2023-09-26T16:50:11.644849+00:00 17462871.126807786524 232537072.373505055904 249999943.500312834978 1 60213.701535080 2023-09-26T16:50:12.630926+00:00 17462985.608620312065 232536957.891471505165 249999943.500091820955 1 60213.701547013 2023-09-26T16:50:13.661918+00:00 17462930.812926355749 232537012.687266349792 249999943.500192701817 1 60213.701558677 2023-09-26T16:50:14.669633+00:00 17462954.657327570021 232536988.843178123236 249999943.500505685806 1 60213.701570221 2023-09-26T16:50:15.667132+00:00 17462996.607354316860 232536946.892747491598 249999943.500101804733 1 60213.701581399 2023-09-26T16:50:16.632883+00:00 17462952.812343440950 232536990.687534332275 249999943.499877780676 1 60213.701593069 2023-09-26T16:50:17.641204+00:00 17462952.561853002757 232536990.937200874090 249999943.499053865671 1 60213.701604595 2023-09-26T16:50:18.636999+00:00 17462973.565639898181 232536969.933876097202 249999943.499516010284 1 60213.701616419 2023-09-26T16:50:19.658569+00:00 17462953.765112482011 232536989.734112679958 249999943.499225169420 1 60213.701627556 2023-09-26T16:50:20.620829+00:00 17462937.818767447025 232537005.681125402451 249999943.499892860651 1 60213.701639640 2023-09-26T16:50:21.664927+00:00 17462985.447213012725 232536958.052659183741 249999943.499872207642 1 60213.701650486 2023-09-26T16:50:22.602007+00:00 17462952.807122353464 232536990.692846029997 249999943.499968379736 1 60213.701661812 2023-09-26T16:50:23.580552+00:00 17462968.350908286870 232536975.149326860905 249999943.500235140324 1 60213.701673600 2023-09-26T16:50:24.599016+00:00 17462989.512139335275 232536953.987759441137 249999943.499898791313 1 60213.701685482 2023-09-26T16:50:25.625618+00:00 17462952.461705535650 232536991.038312733173 249999943.500018268824 1 60213.701697219 2023-09-26T16:50:26.639711+00:00 17462976.985581271350 232536966.514807075262 249999943.500388354063 1 60213.701709402 2023-09-26T16:50:27.692296+00:00 17462958.991939980537 232536984.507851719856 249999943.499791711569 1 60213.701720722 2023-09-26T16:50:28.670375+00:00 17462949.824080780149 232536993.675727546215 249999943.499808311462 1 60213.701731611 2023-09-26T16:50:29.611157+00:00 17462976.190008264035 232536967.309878766537 249999943.499887019396 1 60213.701743585 2023-09-26T16:50:30.645714+00:00 17463022.097744565457 232536921.402654260397 249999943.500398814678 1 60213.701755285 2023-09-26T16:50:31.656641+00:00 17462944.742646634579 232536998.757186859846 249999943.499833494425 1 60213.701767212 2023-09-26T16:50:32.687083+00:00 17462938.928949389607 232537004.571205377579 249999943.500154763460 1 60213.701778284 2023-09-26T16:50:33.643734+00:00 17462957.217497795820 232536986.282399296761 249999943.499897092581 1 60213.701789540 2023-09-26T16:50:34.616229+00:00 17462969.985468462110 232536973.514478266239 249999943.499946713448 1 60213.701801624 2023-09-26T16:50:35.660315+00:00 17462990.911491826177 232536952.587945371866 249999943.499437212944 1 60213.701813373 2023-09-26T16:50:36.675412+00:00 17462977.336211580783 232536966.164135396481 249999943.500346988440 1 60213.701824251 2023-09-26T16:50:37.615279+00:00 17462953.552085228264 232536989.947837024927 249999943.499922245741 1 60213.701836121 2023-09-26T16:50:38.640859+00:00 17462952.909045860171 232536990.591348648071 249999943.500394523144 1 60213.701847847 2023-09-26T16:50:39.653927+00:00 17462974.754208713770 232536968.746160358191 249999943.500369071960 1 60213.701859956 2023-09-26T16:50:40.700172+00:00 17462955.252942927182 232536988.247528702021 249999943.500471621752 1 60213.701869644 2023-09-26T16:50:41.537261+00:00 17462988.121286876500 232536955.378834217787 249999943.500121086836 1 60213.701881951 2023-09-26T16:50:42.600536+00:00 17462973.189578786492 232536970.309893816710 249999943.499472618103 1 60213.701894121 2023-09-26T16:50:43.652039+00:00 17462926.749503176659 232537016.750288963318 249999943.499792128801 1 60213.701905183 2023-09-26T16:50:44.607811+00:00 17462961.537559457123 232536981.962568759918 249999943.500128209591 1 60213.701916521 2023-09-26T16:50:45.587420+00:00 17462969.832406874746 232536973.667674571276 249999943.500081449747 1 60213.701927797 2023-09-26T16:50:46.561700+00:00 17462993.888727564365 232536949.610598385334 249999943.499325960875 1 60213.701939552 2023-09-26T16:50:47.577274+00:00 17462973.726326290518 232536969.773324638605 249999943.499650925398 1 60213.701952110 2023-09-26T16:50:48.662307+00:00 17462936.052402887493 232537007.447723239660 249999943.500126123428 1 60213.701963516 2023-09-26T16:50:49.647777+00:00 17462988.888075377792 232536954.611804544926 249999943.499879926443 1 60213.701974434 2023-09-26T16:50:50.591121+00:00 17462925.255757305771 232537018.244224399328 249999943.499981701374 1 60213.701986399 2023-09-26T16:50:51.624820+00:00 17462952.408305387944 232536991.091789931059 249999943.500095307827 1 60213.701997550 2023-09-26T16:50:52.588311+00:00 17462933.833660710603 232537009.665944755077 249999943.499605476856 1 60213.702009228 2023-09-26T16:50:53.597313+00:00 17463035.829457748681 232536907.670363783836 249999943.499821543694 1 60213.702021085 2023-09-26T16:50:54.621754+00:00 17462945.148813378066 232536998.351578354836 249999943.500391721725 1 60213.702032604 2023-09-26T16:50:55.617027+00:00 17462960.250233788043 232536983.249764472246 249999943.499998271465 1 60213.702043319 2023-09-26T16:50:56.542734+00:00 17462955.307688117027 232536988.192323386669 249999943.500011503696 1 60213.702055443 2023-09-26T16:50:57.590281+00:00 17463011.446127004921 232536932.053401291370 249999943.499528288841 1 60213.702066688 2023-09-26T16:50:58.561813+00:00 17462936.077056810260 232537007.422954797745 249999943.500011622906 1 60213.702078644 2023-09-26T16:50:59.594871+00:00 17462970.315215114504 232536973.185214132071 249999943.500429242849 1 60213.702089682 2023-09-26T16:51:00.548507+00:00 17462984.139771927148 232536959.360789835453 249999943.500561773777 1 60213.702105266 2023-09-26T16:51:01.894932+00:00 17462906.598596539348 232537036.901439964771 249999943.500036507845 1 60213.702114547 2023-09-26T16:51:02.696855+00:00 17462983.166941739619 232536960.333003818989 249999943.499945551157 1 60213.702125406 2023-09-26T16:51:03.635104+00:00 17462992.499272778630 232536951.000787883997 249999943.500060677528 1 60213.702137200 2023-09-26T16:51:04.654068+00:00 17462947.515420839190 232536995.984223365784 249999943.499644219875 1 60213.702148504 2023-09-26T16:51:05.630739+00:00 17462988.299711063504 232536955.200725197792 249999943.500436246395 1 60213.702160062 2023-09-26T16:51:06.629343+00:00 17462906.805342540145 232537036.694888532162 249999943.500231087208 1 60213.702171206 2023-09-26T16:51:07.592195+00:00 17462958.403335087001 232536985.096829473972 249999943.500164568424 1 60213.702182833 2023-09-26T16:51:08.596765+00:00 17462986.708393555135 232536956.791748911142 249999943.500142455101 1 60213.702194982 2023-09-26T16:51:09.646423+00:00 17462934.182603899390 232537009.317225873470 249999943.499829769135 1 60213.702206301 2023-09-26T16:51:10.624396+00:00 17462959.620150007308 232536983.880015850067 249999943.500165849924 1 60213.702216732 2023-09-26T16:51:11.525697+00:00 17462986.773986924440 232536956.726387619972 249999943.500374555588 1 60213.702229285 2023-09-26T16:51:12.610197+00:00 17462945.594384815544 232536997.905798465014 249999943.500183284283 1 60213.702240948 2023-09-26T16:51:13.617887+00:00 17462986.276612393558 232536957.223236143589 249999943.499848544598 1 60213.702252103 2023-09-26T16:51:14.581722+00:00 17462941.603319697082 232537001.896771430969 249999943.500091135502 1 60213.702264063 2023-09-26T16:51:15.615023+00:00 17462948.601235158741 232536994.898725450039 249999943.499960601330 1 60213.702275451 2023-09-26T16:51:16.598935+00:00 17462965.756451718509 232536977.743464112282 249999943.499915838242 1 60213.702287424 2023-09-26T16:51:17.633473+00:00 17462936.453373271972 232537007.046449303627 249999943.499822586775 1 60213.702298262 2023-09-26T16:51:18.569845+00:00 17463001.011456090957 232536942.488421559334 249999943.499877661467 1 60213.702310196 2023-09-26T16:51:19.600892+00:00 17462949.940160911530 232536993.559809327126 249999943.499970227480 1 60213.702321776 2023-09-26T16:51:20.601414+00:00 17462965.042542867362 232536978.457637071609 249999943.500179946423 1 60213.702332986 2023-09-26T16:51:21.569985+00:00 17462962.835143823177 232536980.664861977100 249999943.500005811453 1 60213.702344629 2023-09-26T16:51:22.575926+00:00 17462955.186831228435 232536988.313128381968 249999943.499959617853 1 60213.702356316 2023-09-26T16:51:23.585674+00:00 17462957.866908829659 232536985.633191704750 249999943.500100523233 1 60213.702367421 2023-09-26T16:51:24.545184+00:00 17462939.156062949449 232537004.343890547752 249999943.499953508377 1 60213.702379768 2023-09-26T16:51:25.611946+00:00 17462956.682406891137 232536986.817481905222 249999943.499888807535 1 60213.702391469 2023-09-26T16:51:26.622951+00:00 17463009.987532559782 232536933.512323141098 249999943.499855697155 1 60213.702402923 2023-09-26T16:51:27.612584+00:00 17462938.402438059449 232537005.097491711378 249999943.499929785728 1 60213.702414040 2023-09-26T16:51:28.573091+00:00 17462962.467135321349 232536981.032519102097 249999943.499654412270 1 60213.702425137 2023-09-26T16:51:29.531800+00:00 17462970.844155874103 232536972.655672788620 249999943.499828666449 1 60213.702437099 2023-09-26T16:51:30.565370+00:00 17462971.570600919425 232536971.929137229919 249999943.499738156796 1 60213.702449244 2023-09-26T16:51:31.614726+00:00 17462988.964503396302 232536954.535333305597 249999943.499836713076 1 60213.702460433 2023-09-26T16:51:32.581458+00:00 17462953.586948178709 232536989.912992238998 249999943.499940425158 1 60213.702471904 2023-09-26T16:51:33.572522+00:00 17463008.577337857336 232536934.921957969666 249999943.499295830727 1 60213.702483162 2023-09-26T16:51:34.545183+00:00 17462935.445509877056 232537008.054773032665 249999943.500282913446 1 60213.702495337 2023-09-26T16:51:35.597127+00:00 17462981.515833746642 232536961.984406411648 249999943.500240147114 1 60213.702506618 2023-09-26T16:51:36.571769+00:00 17462961.077708635479 232536982.421862483025 249999943.499571114779 1 60213.702517780 2023-09-26T16:51:37.536218+00:00 17462946.436445727944 232536997.063432604074 249999943.499878346920 1 60213.702529317 2023-09-26T16:51:38.532975+00:00 17462975.203472062945 232536968.296401709318 249999943.499873757362 1 60213.702541485 2023-09-26T16:51:39.584290+00:00 17462950.768132615834 232536992.731498003006 249999943.499630630016 1 60213.702553355 2023-09-26T16:51:40.609885+00:00 17462972.509574256837 232536970.990971267223 249999943.500545531511 1 60213.702564990 2023-09-26T16:51:41.615166+00:00 17462990.381610114127 232536953.118422031403 249999943.500032156706 1 60213.702576520 2023-09-26T16:51:42.611343+00:00 17462895.631202004850 232537047.869309693575 249999943.500511705875 1 60213.702587896 2023-09-26T16:51:43.594253+00:00 17462953.569527089596 232536989.930776298046 249999943.500303387642 1 60213.702599658 2023-09-26T16:51:44.610446+00:00 17462975.492333646864 232536968.007656216621 249999943.499989867210 1 60213.702610829 2023-09-26T16:51:45.575653+00:00 17462978.690834291279 232536964.809175074100 249999943.500009357929 1 60213.702622781 2023-09-26T16:51:46.608281+00:00 17462947.903650186956 232536995.596098035574 249999943.499748229980 1 60213.702634269 2023-09-26T16:51:47.600857+00:00 17463058.796137548983 232536884.703859508038 249999943.499997049570 1 60213.702645797 2023-09-26T16:51:48.596903+00:00 17462915.306989580393 232537028.193321347237 249999943.500310927629 1 60213.702657456 2023-09-26T16:51:49.604143+00:00 17462964.808401163667 232536978.691592603922 249999943.499993771315 1 60213.702668975 2023-09-26T16:51:50.599420+00:00 17462939.763286273926 232537003.737206101418 249999943.500492364168 1 60213.702680300 2023-09-26T16:51:51.577880+00:00 17462944.733971130103 232536998.766125530005 249999943.500096648932 1 60213.702692341 2023-09-26T16:51:52.618245+00:00 17462997.204897373915 232536946.294976860285 249999943.499874234200 1 60213.702702752 2023-09-26T16:51:53.517770+00:00 17462930.795064728707 232537012.704853951931 249999943.499918669462 1 60213.702714886 2023-09-26T16:51:54.566094+00:00 17462928.294795159250 232537015.205123335123 249999943.499918490648 1 60213.702727335 2023-09-26T16:51:55.641699+00:00 17462978.705339536071 232536964.794576168060 249999943.499915719032 1 60213.702738327 2023-09-26T16:51:56.591478+00:00 17462944.134204965085 232536999.365616142750 249999943.499821096659 1 60213.702749746 2023-09-26T16:51:57.578094+00:00 17462989.281088061631 232536954.218572795391 249999943.499660849571 1 60213.702761660 2023-09-26T16:51:58.607454+00:00 17462969.819214884192 232536973.680479019880 249999943.499693900347 1 60213.702773087 2023-09-26T16:51:59.594708+00:00 17462990.524241361767 232536952.974901944399 249999943.499143302441 1 60213.702784350 2023-09-26T16:52:00.567802+00:00 17462958.475299578160 232536985.024384945631 249999943.499684512615 1 60213.702796174 2023-09-26T16:52:01.589457+00:00 17462923.427954804152 232537020.072106599808 249999943.500061392784 1 60213.702811486 2023-09-26T16:52:02.912376+00:00 17462959.675427891314 232536983.824716091156 249999943.500143975019 1 60213.702823340 2023-09-26T16:52:03.936627+00:00 17462965.759430192411 232536977.740913152695 249999943.500343352556 1 60213.702833266 2023-09-26T16:52:04.794187+00:00 17462966.534747838974 232536976.965197116137 249999943.499944955111 1 60213.702843646 2023-09-26T16:52:05.690983+00:00 17462996.519738286734 232536946.980475515127 249999943.500213801861 1 60213.702855157 2023-09-26T16:52:06.685517+00:00 17462968.689186811447 232536974.810635864735 249999943.499822676182 1 60213.702867085 2023-09-26T16:52:07.716121+00:00 17462957.189447436482 232536986.310332834721 249999943.499780267477 1 60213.702877980 2023-09-26T16:52:08.657470+00:00 17462920.032599415630 232537023.467917680740 249999943.500517100096 1 60213.702889525 2023-09-26T16:52:09.654991+00:00 17463019.210014592856 232536924.290048748255 249999943.500063329935 1 60213.702901865 2023-09-26T16:52:10.721154+00:00 17462945.500937800854 232536997.998999506235 249999943.499937295914 1 60213.702913135 2023-09-26T16:52:11.694873+00:00 17462964.445001646876 232536979.055280536413 249999943.500282168388 1 60213.702923628 2023-09-26T16:52:12.601440+00:00 17462961.697144888341 232536981.802868068218 249999943.500012964010 1 60213.702936259 2023-09-26T16:52:13.692751+00:00 17462965.787072010338 232536977.712472796440 249999943.499544799328 1 60213.702946902 2023-09-26T16:52:14.612372+00:00 17462957.665788825601 232536985.834062546492 249999943.499851375818 1 60213.702958576 2023-09-26T16:52:15.620951+00:00 17462982.304329514503 232536961.195246398449 249999943.499575912952 1 60213.702970030 2023-09-26T16:52:16.610607+00:00 17462962.132712222636 232536981.366763234138 249999943.499475449324 1 60213.702982470 2023-09-26T16:52:17.685443+00:00 17462986.388412181288 232536957.110963404179 249999943.499375581741 1 60213.702992935 2023-09-26T16:52:18.589596+00:00 17462941.545778032392 232537001.954067170620 249999943.499845206738 1 60213.703004983 2023-09-26T16:52:19.630515+00:00 17462971.979384865612 232536971.520507752895 249999943.499892622232 1 60213.703016331 2023-09-26T16:52:20.611020+00:00 17462952.297508731484 232536991.202272146940 249999943.499780893326 1 60213.703028016 2023-09-26T16:52:21.620566+00:00 17462868.590599346906 232537074.909610033035 249999943.500209391117 1 60213.703039241 2023-09-26T16:52:22.590472+00:00 17462987.670370161533 232536955.829579949379 249999943.499950110912 1 60213.703050927 2023-09-26T16:52:23.600103+00:00 17462965.848261624575 232536977.651603996754 249999943.499865621328 1 60213.703063251 2023-09-26T16:52:24.664909+00:00 17462921.079531885684 232537022.420718997717 249999943.500250875950 1 60213.703074393 2023-09-26T16:52:25.627580+00:00 17462935.828017819673 232537007.672149896622 249999943.500167727470 1 60213.703086659 2023-09-26T16:52:26.687344+00:00 17462989.169197663665 232536954.331762075424 249999943.500959753990 1 60213.703097379 2023-09-26T16:52:27.613586+00:00 17462990.514757197350 232536952.985552489758 249999943.500309675932 1 60213.703109241 2023-09-26T16:52:28.638378+00:00 17462986.249890152365 232536957.250423789024 249999943.500313937664 1 60213.703120442 2023-09-26T16:52:29.606167+00:00 17462974.751970436424 232536968.748536884785 249999943.500507324934 1 60213.703132658 2023-09-26T16:52:30.661675+00:00 17462949.068120062351 232536994.432243019342 249999943.500363081694 1 60213.703144289 2023-09-26T16:52:31.666570+00:00 17463013.149054780602 232536930.351243197918 249999943.500297963619 1 60213.703156332 2023-09-26T16:52:32.707101+00:00 17462975.784135840833 232536967.715726226568 249999943.499862074852 1 60213.703167135 2023-09-26T16:52:33.640505+00:00 17462935.907926108688 232537007.591602891684 249999943.499529004097 1 60213.703178945 2023-09-26T16:52:34.660838+00:00 17462986.584195714444 232536956.915708512068 249999943.499904215336 1 60213.703190861 2023-09-26T16:52:35.690389+00:00 17462979.219849757850 232536964.280048906803 249999943.499898672104 1 60213.703201775 2023-09-26T16:52:36.633309+00:00 17462956.621413383633 232536986.878819257021 249999943.500232636929 1 60213.703213502 2023-09-26T16:52:37.646591+00:00 17462963.073719892651 232536980.426145821810 249999943.499865710735 1 60213.703225860 2023-09-26T16:52:38.714326+00:00 17462940.758634507656 232537002.741357177496 249999943.499991685152 1 60213.703236740 2023-09-26T16:52:39.654310+00:00 17462968.323200337589 232536975.177059322596 249999943.500259667635 1 60213.703248302 2023-09-26T16:52:40.653349+00:00 17463012.131452359259 232536931.368343442678 249999943.499795794487 1 60213.703259658 2023-09-26T16:52:41.634462+00:00 17462911.144286025316 232537032.355441957712 249999943.499727994204 1 60213.703271161 2023-09-26T16:52:42.628311+00:00 17462965.328796181828 232536978.170645475388 249999943.499441653490 1 60213.703282701 2023-09-26T16:52:43.625381+00:00 17463019.353279218078 232536924.146461874247 249999943.499741077423 1 60213.703293849 2023-09-26T16:52:44.588545+00:00 17462958.391329262406 232536985.108662277460 249999943.499991536140 1 60213.703305325 2023-09-26T16:52:45.580016+00:00 17462985.835840679705 232536957.664160579443 249999943.500001251698 1 60213.703317172 2023-09-26T16:52:46.603685+00:00 17462948.270668160170 232536995.229360431433 249999943.500028580427 1 60213.703328202 2023-09-26T16:52:47.556682+00:00 17462968.162140436471 232536975.337861239910 249999943.500001668930 1 60213.703340249 2023-09-26T16:52:48.597483+00:00 17462943.732484258711 232536999.767331987619 249999943.499816238880 1 60213.703352545 2023-09-26T16:52:49.659901+00:00 17462964.414319165051 232536979.085550516844 249999943.499869674444 1 60213.703363458 2023-09-26T16:52:50.602752+00:00 17462967.405747987330 232536976.093698203564 249999943.499446183443 1 60213.703375215 2023-09-26T16:52:51.618572+00:00 17462998.184526272118 232536945.315344661474 249999943.499870926142 1 60213.703386794 2023-09-26T16:52:52.619005+00:00 17462988.666313201189 232536954.833369374275 249999943.499682575464 1 60213.703397941 2023-09-26T16:52:53.582104+00:00 17462986.135347828269 232536957.364401817322 249999943.499749660492 1 60213.703409349 2023-09-26T16:52:54.567721+00:00 17462903.301587473601 232537040.198246628046 249999943.499834090471 1 60213.703421291 2023-09-26T16:52:55.599589+00:00 17463003.755327720195 232536939.744414150715 249999943.499741882086 1 60213.703432942 2023-09-26T16:52:56.606181+00:00 17462905.635071042925 232537037.865208029747 249999943.500279068947 1 60213.703444264 2023-09-26T16:52:57.584380+00:00 17463004.568663503975 232536938.931231349707 249999943.499894857407 1 60213.703456718 2023-09-26T16:52:58.660373+00:00 17462984.994422502816 232536958.505693316460 249999943.500115811825 1 60213.703467695 2023-09-26T16:52:59.608819+00:00 17462919.763640116900 232537023.736111581326 249999943.499751687050 1 60213.703479643 2023-09-26T16:53:00.641198+00:00 17462966.655884779990 232536976.843871653080 249999943.499756425619 1 60213.703494185 2023-09-26T16:53:01.897601+00:00 17462938.021701615304 232537005.477988898754 249999943.499690502882 1 60213.703503493 2023-09-26T16:53:02.701773+00:00 17462975.994260918349 232536967.505682140589 249999943.499943047762 1 60213.703515053 2023-09-26T16:53:03.700603+00:00 17462981.141238167882 232536962.358551442623 249999943.499789595604 1 60213.703526444 2023-09-26T16:53:04.684756+00:00 17462942.658404972404 232537000.841486513615 249999943.499891489744 1 60213.703537549 2023-09-26T16:53:05.644208+00:00 17462975.058873169124 232536968.440945267677 249999943.499818444252 1 60213.703548630 2023-09-26T16:53:06.601632+00:00 17463001.576669335365 232536941.923223465681 249999943.499892801046 1 60213.703560224 2023-09-26T16:53:07.603313+00:00 17462995.097689945251 232536948.402144849300 249999943.499834805727 1 60213.703573326 2023-09-26T16:53:08.735352+00:00 17462974.090321738273 232536969.409308612347 249999943.499630361795 1 60213.703583477 2023-09-26T16:53:09.612415+00:00 17462934.444116353989 232537009.056108206511 249999943.500224560499 1 60213.703596355 2023-09-26T16:53:10.725067+00:00 17462967.214915413409 232536976.284869760275 249999943.499785184860 1 60213.703607666 2023-09-26T16:53:11.702322+00:00 17462942.509135786444 232537000.990875452757 249999943.500011235476 1 60213.703618173 2023-09-26T16:53:12.610093+00:00 17462937.354880735278 232537006.145276129246 249999943.500156879425 1 60213.703629830 2023-09-26T16:53:13.617293+00:00 17462980.348369400948 232536963.152070343494 249999943.500439733267 1 60213.703641414 2023-09-26T16:53:14.618187+00:00 17463013.662145704031 232536929.837876737118 249999943.500022441149 1 60213.703652720 2023-09-26T16:53:15.594959+00:00 17462958.688087061048 232536984.812243193388 249999943.500330269337 1 60213.703664392 2023-09-26T16:53:16.603478+00:00 17463008.368470974267 232536935.131118357182 249999943.499589323997 1 60213.703676242 2023-09-26T16:53:17.627364+00:00 17462985.525419965386 232536957.974743127823 249999943.500163078308 1 60213.703687404 2023-09-26T16:53:18.591705+00:00 17462983.782105788589 232536959.717746376991 249999943.499852180481 1 60213.703699298 2023-09-26T16:53:19.619384+00:00 17462989.070993121713 232536954.429356634617 249999943.500349760056 1 60213.703710791 2023-09-26T16:53:20.612353+00:00 17462974.802007153630 232536968.697741478682 249999943.499748647213 1 60213.703722010 2023-09-26T16:53:21.581707+00:00 17462973.719667565078 232536969.780499666929 249999943.500167220831 1 60213.703734225 2023-09-26T16:53:22.637007+00:00 17462965.660011559725 232536977.840291321278 249999943.500302881002 1 60213.703745364 2023-09-26T16:53:23.599413+00:00 17462977.492215897888 232536966.007665038109 249999943.499880939722 1 60213.703757041 2023-09-26T16:53:24.608344+00:00 17462955.374999400228 232536988.125476837158 249999943.500476241112 1 60213.703768525 2023-09-26T16:53:25.600605+00:00 17462950.819188352674 232536992.680663645267 249999943.499852001667 1 60213.703780035 2023-09-26T16:53:26.595086+00:00 17462924.950254686177 232537018.549878418446 249999943.500133097172 1 60213.703792064 2023-09-26T16:53:27.634275+00:00 17462956.257344856858 232536987.242924273014 249999943.500269114971 1 60213.703803513 2023-09-26T16:53:28.623508+00:00 17462980.717312712222 232536962.782816529274 249999943.500129252672 1 60213.703814983 2023-09-26T16:53:29.614582+00:00 17463011.174902062863 232536932.325344324112 249999943.500246375799 1 60213.703826542 2023-09-26T16:53:30.613277+00:00 17462931.910176005214 232537011.589704334736 249999943.499880343676 1 60213.703838809 2023-09-26T16:53:31.673134+00:00 17462937.515780676156 232537005.984654396772 249999943.500435084105 1 60213.703849529 2023-09-26T16:53:32.599333+00:00 17462966.755772557110 232536976.744426012039 249999943.500198572874 1 60213.703861343 2023-09-26T16:53:33.619994+00:00 17462997.273479171097 232536946.226126909256 249999943.499606072903 1 60213.703873031 2023-09-26T16:53:34.629920+00:00 17463008.110865470022 232536935.388863474131 249999943.499728947878 1 60213.703884213 2023-09-26T16:53:35.596047+00:00 17462944.974177945405 232536998.526044785976 249999943.500222742558 1 60213.703896283 2023-09-26T16:53:36.638874+00:00 17462993.584690127522 232536949.915201783180 249999943.499891906977 1 60213.703907815 2023-09-26T16:53:37.635223+00:00 17462952.136300791055 232536991.363656580448 249999943.499957382679 1 60213.703919177 2023-09-26T16:53:38.616882+00:00 17462981.331114660949 232536962.169423729181 249999943.500538378954 1 60213.703930664 2023-09-26T16:53:39.609380+00:00 17462953.437813736498 232536990.062344968319 249999943.500158697367 1 60213.703941775 2023-09-26T16:53:40.569316+00:00 17462949.443811487406 232536994.055896162987 249999943.499707639217 1 60213.703953661 2023-09-26T16:53:41.596321+00:00 17462974.479068979621 232536969.021426737309 249999943.500495731831 1 60213.703965107 2023-09-26T16:53:42.585240+00:00 17462890.388410795480 232537053.111720621586 249999943.500131428242 1 60213.703977226 2023-09-26T16:53:43.632349+00:00 17462992.992357533425 232536950.507953613997 249999943.500311136246 1 60213.703988623 2023-09-26T16:53:44.617043+00:00 17462989.492330249399 232536954.008085727692 249999943.500415980816 1 60213.704000565 2023-09-26T16:53:45.648799+00:00 17462976.121843598783 232536967.378121912479 249999943.499965518713 1 60213.704011423 2023-09-26T16:53:46.586927+00:00 17462944.828012689948 232536998.672244459391 249999943.500257134438 1 60213.704022848 2023-09-26T16:53:47.574058+00:00 17462943.659061156213 232536999.841162413359 249999943.500223577023 1 60213.704034717 2023-09-26T16:53:48.599550+00:00 17462976.050667136908 232536967.449416399002 249999943.500083535910 1 60213.704046106 2023-09-26T16:53:49.583549+00:00 17462955.638876050711 232536987.861200153828 249999943.500076204538 1 60213.704058011 2023-09-26T16:53:50.612103+00:00 17462967.742566827685 232536975.757589250803 249999943.500156074762 1 60213.704069647 2023-09-26T16:53:51.617455+00:00 17462958.253910742700 232536985.246167898178 249999943.500078648329 1 60213.704080633 2023-09-26T16:53:52.566684+00:00 17462962.915648784488 232536980.584364324808 249999943.500013113022 1 60213.704093037 2023-09-26T16:53:53.638415+00:00 17463022.063968561590 232536921.435981869698 249999943.499950438738 1 60213.704104383 2023-09-26T16:53:54.618724+00:00 17462942.379616238177 232537001.120224148035 249999943.499840378761 1 60213.704115516 2023-09-26T16:53:55.580545+00:00 17462961.829525712878 232536981.670371651649 249999943.499897360802 1 60213.704127204 2023-09-26T16:53:56.590403+00:00 17462989.606676023453 232536953.892701953650 249999943.499377965927 1 60213.704138878 2023-09-26T16:53:57.599070+00:00 17462928.326880823821 232537015.173062115908 249999943.499942928553 1 60213.704150904 2023-09-26T16:53:58.638143+00:00 17462999.333689473569 232536944.166147202253 249999943.499836683273 1 60213.704162040 2023-09-26T16:53:59.600279+00:00 17462957.194462541491 232536986.305747956038 249999943.500210493803 1 60213.704173395 2023-09-26T16:54:00.581359+00:00 17463000.617039781064 232536942.883148998022 249999943.500188767910 1 60213.704188074 2023-09-26T16:54:01.849636+00:00 17462952.371784459800 232536991.128262042999 249999943.500046491623 1 60213.704198495 2023-09-26T16:54:02.749936+00:00 17462958.695932403207 232536984.803703814745 249999943.499636232853 1 60213.704209023 2023-09-26T16:54:03.659551+00:00 17462964.526475012302 232536978.973459780216 249999943.499934792519 1 60213.704222227 2023-09-26T16:54:04.800354+00:00 17462941.563682798296 232537001.935900241137 249999943.499583035707 1 60213.704232859 2023-09-26T16:54:05.719004+00:00 17462995.272528558969 232536948.227615416050 249999943.500143975019 1 60213.704244652 2023-09-26T16:54:06.737970+00:00 17462990.410079017282 232536953.089847832918 249999943.499926865101 1 60213.704256201 2023-09-26T16:54:07.735777+00:00 17462925.161295432597 232537018.337996572256 249999943.499292016029 1 60213.704267790 2023-09-26T16:54:08.737074+00:00 17462993.280859798193 232536950.218655645847 249999943.499515444040 1 60213.704279097 2023-09-26T16:54:09.713990+00:00 17462905.655280489475 232537037.844123482704 249999943.499403983355 1 60213.704290708 2023-09-26T16:54:10.717118+00:00 17463009.503066595644 232536933.996775031090 249999943.499841630459 1 60213.704301888 2023-09-26T16:54:11.683133+00:00 17462950.628446582705 232536992.871402204037 249999943.499848783016 1 60213.704313508 2023-09-26T16:54:12.687068+00:00 17462915.731441840529 232537027.768689662218 249999943.500131487846 1 60213.704324148 2023-09-26T16:54:13.606340+00:00 17462953.347759928554 232536990.152230411768 249999943.499990344048 1 60213.704335939 2023-09-26T16:54:14.625112+00:00 17463005.353814430535 232536938.146191239357 249999943.500005662441 1 60213.704347394 2023-09-26T16:54:15.614885+00:00 17462925.983573287725 232537017.516388714314 249999943.499962002039 1 60213.704359765 2023-09-26T16:54:16.683691+00:00 17462998.421279896051 232536945.078523218632 249999943.499803125858 1 60213.704370576 2023-09-26T16:54:17.617814+00:00 17462967.366539508104 232536976.133200645447 249999943.499740153551 1 60213.704382445 2023-09-26T16:54:18.643274+00:00 17462987.286541551352 232536956.213223278522 249999943.499764829874 1 60213.704394105 2023-09-26T16:54:19.650649+00:00 17462997.200695220381 232536946.299282133579 249999943.499977350235 1 60213.704405989 2023-09-26T16:54:20.677434+00:00 17462956.307153064758 232536987.192906796932 249999943.500059872866 1 60213.704417063 2023-09-26T16:54:21.634283+00:00 17462970.734517559409 232536972.765836447477 249999943.500353991985 1 60213.704428953 2023-09-26T16:54:22.661573+00:00 17462984.761821135879 232536958.738454997540 249999943.500276148319 1 60213.704440247 2023-09-26T16:54:23.637374+00:00 17462993.165504597127 232536950.335097283125 249999943.500601887703 1 60213.704452184 2023-09-26T16:54:24.668717+00:00 17462970.520675454289 232536972.979267328978 249999943.499942779541 1 60213.704463162 2023-09-26T16:54:25.617259+00:00 17462924.391244187951 232537019.108602911234 249999943.499847114086 1 60213.704474736 2023-09-26T16:54:26.617242+00:00 17462957.292388692498 232536986.207295417786 249999943.499684095383 1 60213.704487036 2023-09-26T16:54:27.679854+00:00 17462956.038033880293 232536987.461645245552 249999943.499679118395 1 60213.704498705 2023-09-26T16:54:28.688132+00:00 17462944.291777133942 232536999.208243250847 249999943.500020384789 1 60213.704509536 2023-09-26T16:54:29.623926+00:00 17462998.177657652646 232536945.322384148836 249999943.500041812658 1 60213.704521255 2023-09-26T16:54:30.636447+00:00 17462951.447069633752 232536992.052467852831 249999943.499537497759 1 60213.704533023 2023-09-26T16:54:31.653165+00:00 17462983.996001765132 232536959.503571480513 249999943.499573230743 1 60213.704544422 2023-09-26T16:54:32.638102+00:00 17462982.341807737947 232536961.158056080341 249999943.499863803387 1 60213.704556608 2023-09-26T16:54:33.690934+00:00 17463012.894215617329 232536930.605057179928 249999943.499272793531 1 60213.704568071 2023-09-26T16:54:34.681380+00:00 17463002.890933219343 232536940.609210819006 249999943.500144034624 1 60213.704578950 2023-09-26T16:54:35.621294+00:00 17462972.720404136926 232536970.779747486115 249999943.500151634216 1 60213.704590666 2023-09-26T16:54:36.633557+00:00 17462961.916217092425 232536981.583733350039 249999943.499950438738 1 60213.704601843 2023-09-26T16:54:37.599210+00:00 17462964.559306558222 232536978.940311610699 249999943.499618172646 1 60213.704613366 2023-09-26T16:54:38.594836+00:00 17462951.558016713709 232536991.941858261824 249999943.499874979258 1 60213.704625253 2023-09-26T16:54:39.621863+00:00 17462996.734469849616 232536946.765728503466 249999943.500198364258 1 60213.704636937 2023-09-26T16:54:40.631383+00:00 17462929.820795029402 232537013.678512215614 249999943.499307245016 1 60213.704648086 2023-09-26T16:54:41.594652+00:00 17462967.794897273183 232536975.704889893532 249999943.499787151814 1 60213.704659873 2023-09-26T16:54:42.612991+00:00 17462937.831026401371 232537005.669219940901 249999943.500246345997 1 60213.704670991 2023-09-26T16:54:43.573652+00:00 17463005.527985487133 232536937.972411990166 249999943.500397473574 1 60213.704682549 2023-09-26T16:54:44.572213+00:00 17462944.679972551763 232536998.820294618607 249999943.500267177820 1 60213.704693991 2023-09-26T16:54:45.560831+00:00 17462977.332918040454 232536966.167025566101 249999943.499943614006 1 60213.704705735 2023-09-26T16:54:46.575507+00:00 17462960.417184002697 232536983.082589179277 249999943.499773174524 1 60213.704717739 2023-09-26T16:54:47.612587+00:00 17462957.821648892015 232536985.677781909704 249999943.499430805445 1 60213.704729281 2023-09-26T16:54:48.609898+00:00 17462987.913269944489 232536955.586442142725 249999943.499712079763 1 60213.704740931 2023-09-26T16:54:49.616410+00:00 17462980.059553712606 232536963.440177232027 249999943.499730944633 1 60213.704752393 2023-09-26T16:54:50.606773+00:00 17462950.829136848450 232536992.670866608620 249999943.500003457069 1 60213.704764259 2023-09-26T16:54:51.631958+00:00 17462934.969650473446 232537008.530833899975 249999943.500484377146 1 60213.704775134 2023-09-26T16:54:52.571596+00:00 17462985.280952844769 232536958.218760222197 249999943.499713063240 1 60213.704786787 2023-09-26T16:54:53.578429+00:00 17462963.306330453604 232536980.193321824074 249999943.499652266502 1 60213.704798419 2023-09-26T16:54:54.583415+00:00 17462956.141971111298 232536987.357906937599 249999943.499878048897 1 60213.704809238 2023-09-26T16:54:55.518182+00:00 17462988.802825577557 232536954.697187989950 249999943.500013560057 1 60213.704821043 2023-09-26T16:54:56.538068+00:00 17462954.687384210527 232536988.812997788191 249999943.500382006168 1 60213.704833186 2023-09-26T16:54:57.587306+00:00 17462938.181549388915 232537005.318400651217 249999943.499950051308 1 60213.704845284 2023-09-26T16:54:58.632552+00:00 17462947.970542415977 232536995.529603987932 249999943.500146389008 1 60213.704855985 2023-09-26T16:54:59.557123+00:00 17463024.395472142845 232536919.104407489300 249999943.499879628420 1 60213.704867893 2023-09-26T16:55:00.585992+00:00 17462950.740920275450 232536992.759657204151 249999943.500577479601 1 60213.704879672 2023-09-26T16:55:01.603682+00:00 17462883.770597789437 232537059.729678630829 249999943.500276416540 1 60213.704893540 2023-09-26T16:55:02.801821+00:00 17463009.104980304837 232536934.395111292601 249999943.500091612339 1 60213.704906010 2023-09-26T16:55:03.879257+00:00 17462946.085352394730 232536997.414722025394 249999943.500074416399 1 60213.704918277 2023-09-26T16:55:04.939179+00:00 17462994.785815350711 232536948.714207768440 249999943.500023126602 1 60213.704927825 2023-09-26T16:55:05.764113+00:00 17462965.027167331427 232536978.472598731518 249999943.499766051769 1 60213.704937932 2023-09-26T16:55:06.637349+00:00 17462979.406438920647 232536964.093516469002 249999943.499955385923 1 60213.704949402 2023-09-26T16:55:07.628332+00:00 17462987.184414796531 232536956.315213739872 249999943.499628543854 1 60213.704961639 2023-09-26T16:55:08.685633+00:00 17462945.739867087454 232536997.759517431259 249999943.499384522438 1 60213.704973541 2023-09-26T16:55:09.713948+00:00 17462962.326531555504 232536981.173385351896 249999943.499916911125 1 60213.704984707 2023-09-26T16:55:10.678694+00:00 17462926.553119383752 232537016.946647912264 249999943.499767303467 1 60213.704996068 2023-09-26T16:55:11.660303+00:00 17463006.087500125170 232536937.412309944630 249999943.499810069799 1 60213.705007091 2023-09-26T16:55:12.612647+00:00 17462992.465414654464 232536951.034880340099 249999943.500294983387 1 60213.705018997 2023-09-26T16:55:13.641348+00:00 17463024.647245094180 232536918.853184312582 249999943.500429391861 1 60213.705030845 2023-09-26T16:55:14.665020+00:00 17462922.065064765513 232537021.435609102249 249999943.500673860312 1 60213.705042192 2023-09-26T16:55:15.645393+00:00 17462967.316463362426 232536976.183444917202 249999943.499908268452 1 60213.705053450 2023-09-26T16:55:16.618063+00:00 17462906.414407238364 232537037.085795342922 249999943.500202596188 1 60213.705064211 2023-09-26T16:55:17.547825+00:00 17463034.077859476209 232536909.422467470169 249999943.500326931477 1 60213.705076823 2023-09-26T16:55:18.637559+00:00 17462962.018539372832 232536981.481396496296 249999943.499935865402 1 60213.705088621 2023-09-26T16:55:19.656812+00:00 17462989.815225560218 232536953.685104519129 249999943.500330090523 1 60213.705100636 2023-09-26T16:55:20.694950+00:00 17462957.034964967519 232536986.465081512928 249999943.500046491623 1 60213.705111238 2023-09-26T16:55:21.610959+00:00 17462984.413382843137 232536959.085817098618 249999943.499199926853 1 60213.705122242 2023-09-26T16:55:22.561695+00:00 17462954.124676030129 232536989.374945253134 249999943.499621272087 1 60213.705134500 2023-09-26T16:55:23.620813+00:00 17462933.979617483914 232537009.520100265741 249999943.499717742205 1 60213.705147007 2023-09-26T16:55:24.701430+00:00 17462948.481685407460 232536995.017694413662 249999943.499379813671 1 60213.705157739 2023-09-26T16:55:25.628674+00:00 17462965.246608801186 232536978.253098726273 249999943.499707520008 1 60213.705169712 2023-09-26T16:55:26.663097+00:00 17462968.890608657151 232536974.608885407448 249999943.499494075775 1 60213.705181175 2023-09-26T16:55:27.653538+00:00 17462966.214451652020 232536977.285792291164 249999943.500243932009 1 60213.705192333 2023-09-26T16:55:28.617574+00:00 17463006.457432605326 232536937.042120456696 249999943.499553054571 1 60213.705203767 2023-09-26T16:55:29.605443+00:00 17462936.521462552249 232537006.978652894497 249999943.500115454197 1 60213.705215611 2023-09-26T16:55:30.628749+00:00 17462936.919379699975 232537006.580986052752 249999943.500365763903 1 60213.705226688 2023-09-26T16:55:31.585824+00:00 17462932.131036754698 232537011.369125813246 249999943.500162571669 1 60213.705238261 2023-09-26T16:55:32.585745+00:00 17462990.280837289989 232536953.219713449478 249999943.500550746918 1 60213.705249540 2023-09-26T16:55:33.560239+00:00 17462943.850617114455 232536999.649770349264 249999943.500387459993 1 60213.705261567 2023-09-26T16:55:34.599405+00:00 17462995.445737998933 232536948.054749786854 249999943.500487774611 1 60213.705273172 2023-09-26T16:55:35.602098+00:00 17462985.738902401179 232536957.761254608631 249999943.500156998634 1 60213.705284763 2023-09-26T16:55:36.603498+00:00 17462946.899035617709 232536996.601254463196 249999943.500290095806 1 60213.705295775 2023-09-26T16:55:37.554916+00:00 17462981.217544257641 232536962.282051980495 249999943.499596238136 1 60213.705308124 2023-09-26T16:55:38.621929+00:00 17462936.206610653549 232537007.293674767017 249999943.500285416842 1 60213.705319314 2023-09-26T16:55:39.588711+00:00 17462927.144824206829 232537016.354608833790 249999943.499433040619 1 60213.705331343 2023-09-26T16:55:40.628039+00:00 17462969.244811799377 232536974.254429638386 249999943.499241441488 1 60213.705342351 2023-09-26T16:55:41.579078+00:00 17462987.885503727943 232536955.614325284958 249999943.499829024076 1 60213.705354209 2023-09-26T16:55:42.603663+00:00 17462937.411021228880 232537006.088460355997 249999943.499481588602 1 60213.705365513 2023-09-26T16:55:43.580385+00:00 17462958.096230678260 232536985.403534084558 249999943.499764770269 1 60213.705377240 2023-09-26T16:55:44.593538+00:00 17462979.343240559101 232536964.156692683697 249999943.499933242798 1 60213.705388994 2023-09-26T16:55:45.609103+00:00 17462933.561633303761 232537009.938361823559 249999943.499995112419 1 60213.705400325 2023-09-26T16:55:46.588128+00:00 17462940.243762500584 232537003.256268501282 249999943.500030994415 1 60213.705412054 2023-09-26T16:55:47.601454+00:00 17462997.817215181887 232536945.682500928640 249999943.499716103077 1 60213.705423231 2023-09-26T16:55:48.567181+00:00 17462949.133282285184 232536994.367025583982 249999943.500307857990 1 60213.705435380 2023-09-26T16:55:49.616876+00:00 17462977.127721384168 232536966.372403264046 249999943.500124633312 1 60213.705447246 2023-09-26T16:55:50.642096+00:00 17462924.495931524783 232537019.004756629467 249999943.500688165426 1 60213.705458592 2023-09-26T16:55:51.622324+00:00 17462986.023887667805 232536957.476219564676 249999943.500107228756 1 60213.705469213 2023-09-26T16:55:52.540064+00:00 17462928.192940764129 232537015.307435423136 249999943.500376194715 1 60213.705481716 2023-09-26T16:55:53.620203+00:00 17462981.810017529875 232536961.690017461777 249999943.500034987926 1 60213.705492743 2023-09-26T16:55:54.573023+00:00 17462944.730349890888 232536998.769862949848 249999943.500212848186 1 60213.705504538 2023-09-26T16:55:55.592084+00:00 17462991.914873730391 232536951.584854364395 249999943.499728083611 1 60213.705515853 2023-09-26T16:55:56.569723+00:00 17462912.279336016625 232537031.220456123352 249999943.499792128801 1 60213.705527659 2023-09-26T16:55:57.589737+00:00 17462999.190924752504 232536944.309015274048 249999943.499940037727 1 60213.705539292 2023-09-26T16:55:58.594793+00:00 17462927.067416667938 232537016.432518512011 249999943.499935179949 1 60213.705550691 2023-09-26T16:55:59.579688+00:00 17462980.266673471779 232536963.233298778534 249999943.499972254038 1 60213.705562879 2023-09-26T16:56:00.632776+00:00 17462967.861895572394 232536975.638495385647 249999943.500390946865 1 60213.705578035 2023-09-26T16:56:01.942236+00:00 17462964.572794176638 232536978.927077919245 249999943.499872088432 1 60213.705589618 2023-09-26T16:56:02.942964+00:00 17462984.018990419805 232536959.481255412102 249999943.500245839357 1 60213.705601428 2023-09-26T16:56:03.963363+00:00 17462940.683082450181 232537002.816964834929 249999943.500047296286 1 60213.705610652 2023-09-26T16:56:04.760283+00:00 17462983.829278171062 232536959.671091139317 249999943.500369310379 1 60213.705620694 2023-09-26T16:56:05.627980+00:00 17462944.720958791673 232536998.778922051191 249999943.499880850315 1 60213.705633639 2023-09-26T16:56:06.746427+00:00 17462947.854399058968 232536995.645589202642 249999943.499988257885 1 60213.705644099 2023-09-26T16:56:07.650117+00:00 17462943.493180848658 232537000.007100403309 249999943.500281244516 1 60213.705657101 2023-09-26T16:56:08.773517+00:00 17462952.036104835570 232536991.463721007109 249999943.499825835228 1 60213.705668317 2023-09-26T16:56:09.742568+00:00 17462964.342172469944 232536979.157660901546 249999943.499833375216 1 60213.705679630 2023-09-26T16:56:10.720037+00:00 17462971.236623182893 232536972.263036698103 249999943.499659895897 1 60213.705691201 2023-09-26T16:56:11.719794+00:00 17462990.555122967809 232536952.944941073656 249999943.500064045191 1 60213.705702713 2023-09-26T16:56:12.714371+00:00 17462937.667048178613 232537005.832916349173 249999943.499964535236 1 60213.705714208 2023-09-26T16:56:13.707568+00:00 17462981.230534922332 232536962.269149661064 249999943.499684572220 1 60213.705725973 2023-09-26T16:56:14.724005+00:00 17462970.564964856952 232536972.935418903828 249999943.500383764505 1 60213.705736812 2023-09-26T16:56:15.660548+00:00 17462931.220054440200 232537012.279862970114 249999943.499917417765 1 60213.705748244 2023-09-26T16:56:16.648283+00:00 17462932.705261155963 232537010.795047581196 249999943.500308752060 1 60213.705760249 2023-09-26T16:56:17.685512+00:00 17463004.802499294281 232536938.697297692299 249999943.499796986580 1 60213.705771388 2023-09-26T16:56:18.647868+00:00 17462975.086328405887 232536968.413332790136 249999943.499661207199 1 60213.705783583 2023-09-26T16:56:19.701572+00:00 17462950.482239361852 232536993.017807155848 249999943.500046521425 1 60213.705795082 2023-09-26T16:56:20.695055+00:00 17462941.357537690550 232537002.142383128405 249999943.499920815229 1 60213.705805838 2023-09-26T16:56:21.624391+00:00 17462965.315098706633 232536978.184733241796 249999943.499831944704 1 60213.705817687 2023-09-26T16:56:22.648167+00:00 17462957.839407268912 232536985.660379648209 249999943.499786913395 1 60213.705829533 2023-09-26T16:56:23.671614+00:00 17462977.206986960024 232536966.293084710836 249999943.500071674585 1 60213.705842180 2023-09-26T16:56:24.764334+00:00 17462978.230223871768 232536965.269932478666 249999943.500156342983 1 60213.705853105 2023-09-26T16:56:25.708216+00:00 17462941.772349625826 232537001.727886527777 249999943.500236153603 1 60213.705864841 2023-09-26T16:56:26.722236+00:00 17462960.486028067768 232536983.013722479343 249999943.499750554562 1 60213.705875687 2023-09-26T16:56:27.659329+00:00 17462905.832083996385 232537037.668133974075 249999943.500217974186 1 60213.705887669 2023-09-26T16:56:28.694566+00:00 17462976.201188683510 232536967.299008935690 249999943.500197619200 1 60213.705898690 2023-09-26T16:56:29.646824+00:00 17462978.854958947748 232536964.645326405764 249999943.500285357237 1 60213.705910326 2023-09-26T16:56:30.652113+00:00 17462972.703921362758 232536970.795647084713 249999943.499568462372 1 60213.705922326 2023-09-26T16:56:31.688921+00:00 17462967.570609260350 232536975.929131835699 249999943.499741107225 1 60213.705933602 2023-09-26T16:56:32.663155+00:00 17462950.593304209411 232536992.907050371170 249999943.500354588032 1 60213.705945240 2023-09-26T16:56:33.668771+00:00 17462996.196467231959 232536947.303191035986 249999943.499658256769 1 60213.705956650 2023-09-26T16:56:34.654595+00:00 17462957.514770396054 232536985.984985381365 249999943.499755769968 1 60213.705967657 2023-09-26T16:56:35.605544+00:00 17462974.415493629873 232536969.084471613169 249999943.499965250492 1 60213.705979375 2023-09-26T16:56:36.618030+00:00 17462961.035748537630 232536982.463829368353 249999943.499577909708 1 60213.705992245 2023-09-26T16:56:37.729965+00:00 17462977.092732641846 232536966.407059669495 249999943.499792307615 1 60213.706003045 2023-09-26T16:56:38.663097+00:00 17462988.917324677110 232536954.582753747702 249999943.500078439713 1 60213.706014504 2023-09-26T16:56:39.653176+00:00 17462952.659222882241 232536990.840461075306 249999943.499683946371 1 60213.706026529 2023-09-26T16:56:40.692155+00:00 17462955.456199686974 232536988.043987661600 249999943.500187337399 1 60213.706037324 2023-09-26T16:56:41.624765+00:00 17462932.683534070849 232537010.816648572683 249999943.500182628632 1 60213.706049160 2023-09-26T16:56:42.647415+00:00 17462955.876596838236 232536987.623016476631 249999943.499613314867 1 60213.706060980 2023-09-26T16:56:43.668646+00:00 17462945.117347322404 232536998.382791608572 249999943.500138938427 1 60213.706071557 2023-09-26T16:56:44.582487+00:00 17463011.461148176342 232536932.039261609316 249999943.500409781933 1 60213.706083413 2023-09-26T16:56:45.606872+00:00 17462937.119104955345 232537006.380818516016 249999943.499923467636 1 60213.706095923 2023-09-26T16:56:46.687748+00:00 17462996.759783841670 232536946.740428835154 249999943.500212669373 1 60213.706107064 2023-09-26T16:56:47.650354+00:00 17462988.130497790873 232536955.369271814823 249999943.499769598246 1 60213.706118292 2023-09-26T16:56:48.620455+00:00 17462982.630878318101 232536960.868958711624 249999943.499837040901 1 60213.706129480 2023-09-26T16:56:49.587053+00:00 17462961.442828722298 232536982.057507216930 249999943.500335931778 1 60213.706141035 2023-09-26T16:56:50.585400+00:00 17462931.968368425965 232537011.532153010368 249999943.500521421432 1 60213.706152306 2023-09-26T16:56:51.559257+00:00 17462999.361675798893 232536944.138659387827 249999943.500335186720 1 60213.706164620 2023-09-26T16:56:52.623209+00:00 17462965.350906960666 232536978.149023652077 249999943.499930620193 1 60213.706175891 2023-09-26T16:56:53.596940+00:00 17462970.176893189549 232536973.323219597340 249999943.500112771988 1 60213.706186928 2023-09-26T16:56:54.550617+00:00 17462934.809903986752 232537008.690028339624 249999943.499932318926 1 60213.706198919 2023-09-26T16:56:55.586588+00:00 17462994.383246537298 232536949.116371780634 249999943.499618321657 1 60213.706210817 2023-09-26T16:56:56.614556+00:00 17462989.332351937890 232536954.167702615261 249999943.500054538250 1 60213.706222732 2023-09-26T16:56:57.644060+00:00 17462932.802512798458 232537010.697623252869 249999943.500136047602 1 60213.706233793 2023-09-26T16:56:58.599752+00:00 17462983.350023195148 232536960.149720966816 249999943.499744176865 1 60213.706245296 2023-09-26T16:56:59.593568+00:00 17462955.813979480416 232536987.685652136803 249999943.499631613493 1 60213.706257070 2023-09-26T16:57:00.610835+00:00 17463014.131943613291 232536929.367482364178 249999943.499425977468 1 60213.706268777 2023-09-26T16:57:01.622329+00:00 17462980.020125839859 232536963.479875117540 249999943.500000953674 1 60213.706281785 2023-09-26T16:57:02.746248+00:00 17462919.668326523155 232537023.832357287407 249999943.500683814287 1 60213.706293230 2023-09-26T16:57:03.735093+00:00 17462981.753010958433 232536961.747307062149 249999943.500318020582 1 60213.706303875 2023-09-26T16:57:04.654788+00:00 17462982.326074346900 232536961.174325615168 249999943.500399947166 1 60213.706314659 2023-09-26T16:57:05.586493+00:00 17462935.184613704681 232537008.315438479185 249999943.500052183867 1 60213.706326479 2023-09-26T16:57:06.607766+00:00 17463004.423451773822 232536939.076378226280 249999943.499830007553 1 60213.706337702 2023-09-26T16:57:07.577417+00:00 17462941.866988729686 232537001.633092671633 249999943.500081390142 1 60213.706350190 2023-09-26T16:57:08.656409+00:00 17462968.393819037825 232536975.106195986271 249999943.500015020370 1 60213.706361776 2023-09-26T16:57:09.657410+00:00 17462961.643297139555 232536981.856712311506 249999943.500009447336 1 60213.706374278 2023-09-26T16:57:10.737624+00:00 17462967.678747467697 232536975.821061640978 249999943.499809116125 1 60213.706384190 2023-09-26T16:57:11.594041+00:00 17462953.249712824821 232536990.249994575977 249999943.499707400799 1 60213.706395552 2023-09-26T16:57:12.575740+00:00 17462958.510404236615 232536984.989236027002 249999943.499640256166 1 60213.706407348 2023-09-26T16:57:13.594820+00:00 17462952.050120260566 232536991.450003385544 249999943.500123649836 1 60213.706419588 2023-09-26T16:57:14.652407+00:00 17462969.395247347653 232536974.104582101107 249999943.499829441309 1 60213.706430548 2023-09-26T16:57:15.599389+00:00 17462981.934885751456 232536961.565105557442 249999943.499991297722 1 60213.706442649 2023-09-26T16:57:16.644928+00:00 17462984.717200938612 232536958.782868683338 249999943.500069618225 1 60213.706453558 2023-09-26T16:57:17.587418+00:00 17462957.373327217996 232536986.126365929842 249999943.499693155289 1 60213.706465565 2023-09-26T16:57:18.624766+00:00 17462972.380451191217 232536971.119491457939 249999943.499942660332 1 60213.706476510 2023-09-26T16:57:19.570437+00:00 17462929.104911725968 232537014.395336300135 249999943.500248014927 1 60213.706488423 2023-09-26T16:57:20.599724+00:00 17462982.483923621476 232536961.015939593315 249999943.499863207340 1 60213.706500047 2023-09-26T16:57:21.604032+00:00 17462952.101017236710 232536991.399182945490 249999943.500200182199 1 60213.706510996 2023-09-26T16:57:22.550078+00:00 17462973.197571299970 232536970.302247166634 249999943.499818474054 1 60213.706523204 2023-09-26T16:57:23.604853+00:00 17463012.864125214517 232536930.636346220970 249999943.500471442938 1 60213.706534771 2023-09-26T16:57:24.604237+00:00 17462976.478915270418 232536967.021174103022 249999943.500089377165 1 60213.706545488 2023-09-26T16:57:25.530144+00:00 17462945.850985243917 232536997.648971199989 249999943.499956429005 1 60213.706557523 2023-09-26T16:57:26.569972+00:00 17462942.203705042601 232537001.296220600605 249999943.499925643206 1 60213.706569250 2023-09-26T16:57:27.583182+00:00 17462975.655277565122 232536967.844443053007 249999943.499720633030 1 60213.706581088 2023-09-26T16:57:28.605990+00:00 17462944.053988512605 232536999.446014672518 249999943.500003188848 1 60213.706592400 2023-09-26T16:57:29.583323+00:00 17463009.065351497382 232536934.434617668390 249999943.499969154596 1 60213.706603852 2023-09-26T16:57:30.572821+00:00 17462972.021849900484 232536971.478088736534 249999943.499938637018 1 60213.706616134 2023-09-26T16:57:31.633958+00:00 17462971.565704900771 232536971.933788806200 249999943.499493718147 1 60213.706627700 2023-09-26T16:57:32.633221+00:00 17463016.521458867937 232536926.978210270405 249999943.499669134617 1 60213.706638233 2023-09-26T16:57:33.543293+00:00 17462943.605492357165 232536999.894315630198 249999943.499807983637 1 60213.706650612 2023-09-26T16:57:34.612922+00:00 17462953.714963831007 232536989.784774690866 249999943.499738514423 1 60213.706662434 2023-09-26T16:57:35.634314+00:00 17462960.140126142651 232536983.359772354364 249999943.499898493290 1 60213.706673712 2023-09-26T16:57:36.608683+00:00 17462969.740816146135 232536973.758759170771 249999943.499575316906 1 60213.706685307 2023-09-26T16:57:37.610578+00:00 17462922.961192470044 232537020.539185732603 249999943.500378191471 1 60213.706697193 2023-09-26T16:57:38.637434+00:00 17462993.629646066576 232536949.870425254107 249999943.500071316957 1 60213.706708061 2023-09-26T16:57:39.576451+00:00 17462962.103196088225 232536981.396727949381 249999943.499924033880 1 60213.706720021 2023-09-26T16:57:40.609804+00:00 17462941.525208871812 232537001.974447548389 249999943.499656409025 1 60213.706731846 2023-09-26T16:57:41.631511+00:00 17463030.467834115028 232536913.031980872154 249999943.499814987183 1 60213.706742877 2023-09-26T16:57:42.584586+00:00 17463028.227171111852 232536915.272491961718 249999943.499663084745 1 60213.706754290 2023-09-26T16:57:43.570715+00:00 17462941.638628575951 232537001.861507534981 249999943.500136107206 1 60213.706765964 2023-09-26T16:57:44.579313+00:00 17462968.956028182060 232536974.544406473637 249999943.500434666872 1 60213.706777858 2023-09-26T16:57:45.606910+00:00 17462931.730689544231 232537011.769701212645 249999943.500390768051 1 60213.706788916 2023-09-26T16:57:46.562311+00:00 17462999.156148053706 232536944.344047516584 249999943.500195562840 1 60213.706800584 2023-09-26T16:57:47.570445+00:00 17462967.787386626005 232536975.712400138378 249999943.499786764383 1 60213.706812148 2023-09-26T16:57:48.569619+00:00 17462942.955186601728 232537000.544828414917 249999943.500015020370 1 60213.706823430 2023-09-26T16:57:49.544343+00:00 17462975.557302583009 232536967.942214667797 249999943.499517261982 1 60213.706836274 2023-09-26T16:57:50.654065+00:00 17462967.712488137186 232536975.786987572908 249999943.499475717545 1 60213.706847314 2023-09-26T16:57:51.607910+00:00 17462954.092432644218 232536989.407453089952 249999943.499885737896 1 60213.706859083 2023-09-26T16:57:52.624802+00:00 17462999.716930519789 232536943.782792538404 249999943.499723047018 1 60213.706870397 2023-09-26T16:57:53.602247+00:00 17462961.518645722419 232536981.981104403734 249999943.499750137329 1 60213.706882618 2023-09-26T16:57:54.658188+00:00 17462955.391395382583 232536988.108621120453 249999943.500016510487 1 60213.706893785 2023-09-26T16:57:55.623016+00:00 17463007.788523055613 232536935.711100101471 249999943.499623149633 1 60213.706905077 2023-09-26T16:57:56.598677+00:00 17462947.551238052547 232536995.948826551437 249999943.500064611435 1 60213.706916794 2023-09-26T16:57:57.610964+00:00 17462990.944866251200 232536952.555220544338 249999943.500086784363 1 60213.706928038 2023-09-26T16:57:58.582475+00:00 17462913.338553033769 232537030.161694109440 249999943.500247150660 1 60213.706939814 2023-09-26T16:57:59.599908+00:00 17462995.710275374353 232536947.789760917425 249999943.500036299229 1 60213.706951311 2023-09-26T16:58:00.593271+00:00 17462942.472071789205 232537001.027795314789 249999943.499867111444 1 60213.706965732 2023-09-26T16:58:01.839272+00:00 17463003.709411390126 232536939.790539741516 249999943.499951124191 1 60213.706975257 2023-09-26T16:58:02.662190+00:00 17462934.264543581754 232537009.235159426928 249999943.499703019857 1 60213.706988240 2023-09-26T16:58:03.783920+00:00 17462991.051847517490 232536952.447696685791 249999943.499544203281 1 60213.706998530 2023-09-26T16:58:04.672957+00:00 17462978.900092851371 232536964.599784880877 249999943.499877721071 1 60213.707010624 2023-09-26T16:58:05.717919+00:00 17462989.715273056179 232536953.784924060106 249999943.500197112560 1 60213.707021690 2023-09-26T16:58:06.673977+00:00 17462918.408375371248 232537025.091834634542 249999943.500210016966 1 60213.707033895 2023-09-26T16:58:07.728516+00:00 17462960.726542063057 232536982.773378700018 249999943.499920755625 1 60213.707045499 2023-09-26T16:58:08.731118+00:00 17462998.146333400160 232536945.353551417589 249999943.499884814024 1 60213.707056363 2023-09-26T16:58:09.669758+00:00 17462975.567417830229 232536967.932467669249 249999943.499885499477 1 60213.707067904 2023-09-26T16:58:10.666868+00:00 17462949.260327164084 232536994.239750772715 249999943.500077933073 1 60213.707079744 2023-09-26T16:58:11.689856+00:00 17462962.539184417576 232536980.960783958435 249999943.499968379736 1 60213.707090735 2023-09-26T16:58:12.639457+00:00 17462968.689440354705 232536974.810277879238 249999943.499718248844 1 60213.707102553 2023-09-26T16:58:13.660555+00:00 17462988.059906430542 232536955.440313965082 249999943.500220388174 1 60213.707114118 2023-09-26T16:58:14.659769+00:00 17462950.648774635047 232536992.850766301155 249999943.499540925026 1 60213.707126125 2023-09-26T16:58:15.697182+00:00 17462980.091956280172 232536963.408342570066 249999943.500298857689 1 60213.707137613 2023-09-26T16:58:16.689753+00:00 17462991.812447082251 232536951.687686830759 249999943.500133901834 1 60213.707147729 2023-09-26T16:58:17.563745+00:00 17462981.921713549644 232536961.578272551298 249999943.499986112118 1 60213.707160128 2023-09-26T16:58:18.635038+00:00 17462932.418806079775 232537011.081129342318 249999943.499935418367 1 60213.707172071 2023-09-26T16:58:19.666944+00:00 17462952.787237819284 232536990.712553709745 249999943.499791532755 1 60213.707183518 2023-09-26T16:58:20.655955+00:00 17462997.787443306297 232536945.712690830231 249999943.500134140253 1 60213.707195894 2023-09-26T16:58:21.725262+00:00 17462935.231568563730 232537008.268342137337 249999943.499910712242 1 60213.707205822 2023-09-26T16:58:22.582979+00:00 17462971.538728494197 232536971.961243122816 249999943.499971628189 1 60213.707218684 2023-09-26T16:58:23.694277+00:00 17462976.080154407769 232536967.420473933220 249999943.500628352165 1 60213.707229302 2023-09-26T16:58:24.611686+00:00 17462966.376794535667 232536977.123084813356 249999943.499879360199 1 60213.707241293 2023-09-26T16:58:25.647691+00:00 17462972.183656785637 232536971.316161543131 249999943.499818325043 1 60213.707253118 2023-09-26T16:58:26.669373+00:00 17462929.894337736070 232537013.605121284723 249999943.499459028244 1 60213.707263981 2023-09-26T16:58:27.607964+00:00 17462991.282797615975 232536952.217440366745 249999943.500237971544 1 60213.707276289 2023-09-26T16:58:28.671366+00:00 17462945.366628877819 232536998.133439272642 249999943.500068157911 1 60213.707288401 2023-09-26T16:58:29.717809+00:00 17462959.177513904870 232536984.322637349367 249999943.500151246786 1 60213.707298981 2023-09-26T16:58:30.631975+00:00 17462941.589258570224 232537001.910626053810 249999943.499884635210 1 60213.707310497 2023-09-26T16:58:31.626930+00:00 17463013.680677637458 232536929.819384604692 249999943.500062227249 1 60213.707321921 2023-09-26T16:58:32.613995+00:00 17462946.276209797710 232536997.223611444235 249999943.499821245670 1 60213.707333503 2023-09-26T16:58:33.614653+00:00 17462981.988567370921 232536961.511255592108 249999943.499822974205 1 60213.707345998 2023-09-26T16:58:34.694208+00:00 17462963.415483400226 232536980.084701001644 249999943.500184416771 1 60213.707356858 2023-09-26T16:58:35.632530+00:00 17462973.957408715039 232536969.542609155178 249999943.500017881393 1 60213.707368417 2023-09-26T16:58:36.631227+00:00 17462955.956152949482 232536987.543979942799 249999943.500132888556 1 60213.707380476 2023-09-26T16:58:37.673178+00:00 17463024.732813417912 232536918.766560494900 249999943.499373912811 1 60213.707392262 2023-09-26T16:58:38.691464+00:00 17462943.733625620604 232536999.766550481319 249999943.500176101923 1 60213.707403808 2023-09-26T16:58:39.689007+00:00 17462956.299061886966 232536987.200728416443 249999943.499790310860 1 60213.707414975 2023-09-26T16:58:40.653850+00:00 17462988.687730729580 232536954.812166333199 249999943.499897062778 1 60213.707426564 2023-09-26T16:58:41.655167+00:00 17462970.131994765252 232536973.368121892214 249999943.500116646290 1 60213.707437847 2023-09-26T16:58:42.629998+00:00 17462998.652083646506 232536944.847828745842 249999943.499912381172 1 60213.707448734 2023-09-26T16:58:43.570607+00:00 17462920.545778784901 232537022.954420387745 249999943.500199168921 1 60213.707460884 2023-09-26T16:58:44.620391+00:00 17463030.580283720046 232536912.920160055161 249999943.500443786383 1 60213.707472447 2023-09-26T16:58:45.619422+00:00 17462940.745439343154 232537002.754981398582 249999943.500420749187 1 60213.707483436 2023-09-26T16:58:46.568886+00:00 17462964.190030857921 232536979.310381740332 249999943.500412583351 1 60213.707495136 2023-09-26T16:58:47.579714+00:00 17462945.314254891127 232536998.186251968145 249999943.500506848097 1 60213.707506844 2023-09-26T16:58:48.591334+00:00 17462882.789916876704 232537060.710544615984 249999943.500461488962 1 60213.707518533 2023-09-26T16:58:49.601239+00:00 17462991.050561688840 232536952.449660986662 249999943.500222682953 1 60213.707530464 2023-09-26T16:58:50.632076+00:00 17462923.593200206757 232537019.906504839659 249999943.499705046415 1 60213.707541924 2023-09-26T16:58:51.622272+00:00 17462950.383470945060 232536993.116894811392 249999943.500365763903 1 60213.707553149 2023-09-26T16:58:52.592097+00:00 17462956.802665375173 232536986.697534382343 249999943.500199764967 1 60213.707565433 2023-09-26T16:58:53.653405+00:00 17462970.983407985419 232536972.516504168510 249999943.499912142754 1 60213.707576025 2023-09-26T16:58:54.568594+00:00 17462947.748964756727 232536995.751247167587 249999943.500211924314 1 60213.707588111 2023-09-26T16:58:55.612768+00:00 17463042.217635586858 232536901.282191246748 249999943.499826848507 1 60213.707599321 2023-09-26T16:58:56.581386+00:00 17462967.890212059021 232536975.609767198563 249999943.499979257584 1 60213.707611140 2023-09-26T16:58:57.602511+00:00 17462972.835734039545 232536970.663954079151 249999943.499688118696 1 60213.707622835 2023-09-26T16:58:58.612986+00:00 17462958.412268992513 232536985.087501168251 249999943.499770164490 1 60213.707634230 2023-09-26T16:58:59.597498+00:00 17462942.420802824199 232537001.079316675663 249999943.500119507313 1 60213.707645444 2023-09-26T16:59:00.566366+00:00 17462972.345786046237 232536971.154272645712 249999943.500058680773 1 60213.707659020 2023-09-26T16:59:01.739300+00:00 17462963.690507669002 232536979.809422463179 249999943.499930143356 1 60213.707670226 2023-09-26T16:59:02.707483+00:00 17462902.244204606861 232537041.255704700947 249999943.499909311533 1 60213.707681742 2023-09-26T16:59:03.702559+00:00 17462992.444433439523 232536951.055293858051 249999943.499727308750 1 60213.707692856 2023-09-26T16:59:04.662749+00:00 17462964.782641034573 232536978.717183291912 249999943.499824315310 1 60213.707703763 2023-09-26T16:59:05.605079+00:00 17463004.722414094955 232536938.777686655521 249999943.500100761652 1 60213.707715511 2023-09-26T16:59:06.620139+00:00 17462976.526505406946 232536966.973572194576 249999943.500077605247 1 60213.707726647 2023-09-26T16:59:07.582329+00:00 17462997.091941989958 232536946.408305525780 249999943.500247508287 1 60213.707738619 2023-09-26T16:59:08.616657+00:00 17462964.922058206052 232536978.578065127134 249999943.500123322010 1 60213.707750058 2023-09-26T16:59:09.604995+00:00 17462915.867479979992 232537027.632641524076 249999943.500121504068 1 60213.707761437 2023-09-26T16:59:10.588132+00:00 17462919.431862164289 232537024.067991286516 249999943.499853461981 1 60213.707773431 2023-09-26T16:59:11.624478+00:00 17462960.030439171940 232536983.469829976559 249999943.500269144773 1 60213.707784540 2023-09-26T16:59:12.584239+00:00 17462976.513995222747 232536966.986246019602 249999943.500241249800 1 60213.707796281 2023-09-26T16:59:13.598700+00:00 17462961.459354601800 232536982.040530025959 249999943.499884635210 1 60213.707807839 2023-09-26T16:59:14.597330+00:00 17462948.387989126146 232536995.111889481544 249999943.499878615141 1 60213.707819359 2023-09-26T16:59:15.592651+00:00 17462994.717506911606 232536948.782154381275 249999943.499661296606 1 60213.707831230 2023-09-26T16:59:16.618231+00:00 17463019.978510756046 232536923.521661221981 249999943.500171989202 1 60213.707842727 2023-09-26T16:59:17.611588+00:00 17462969.978723865002 232536973.521828800440 249999943.500552654266 1 60213.707854331 2023-09-26T16:59:18.614264+00:00 17462942.805836796761 232537000.694634586573 249999943.500471383333 1 60213.707865690 2023-09-26T16:59:19.595642+00:00 17463010.423688933253 232536933.076221048832 249999943.499909996986 1 60213.707877126 2023-09-26T16:59:20.583706+00:00 17462941.854657605290 232537001.645018696785 249999943.499676287174 1 60213.707888660 2023-09-26T16:59:21.580191+00:00 17462975.437650244683 232536968.062727302313 249999943.500377535820 1 60213.707900527 2023-09-26T16:59:22.605576+00:00 17462953.378943745047 232536990.120936393738 249999943.499880135059 1 60213.707911814 2023-09-26T16:59:23.580732+00:00 17462978.093838732690 232536965.406229108572 249999943.500067830086 1 60213.707923699 2023-09-26T16:59:24.607600+00:00 17462949.601403597742 232536993.898327380419 249999943.499730974436 1 60213.707935344 2023-09-26T16:59:25.613781+00:00 17462999.038008809090 232536944.461671382189 249999943.499680191278 1 60213.707946937 2023-09-26T16:59:26.615310+00:00 17462978.856055602431 232536964.643529981375 249999943.499585568905 1 60213.707957982 2023-09-26T16:59:27.569670+00:00 17462941.412241637707 232537002.087443381548 249999943.499685019255 1 60213.707970372 2023-09-26T16:59:28.640140+00:00 17462996.857327383012 232536946.642790496349 249999943.500117868185 1 60213.707982147 2023-09-26T16:59:29.657476+00:00 17463041.710476439446 232536901.789508074522 249999943.499984502792 1 60213.707993048 2023-09-26T16:59:30.599330+00:00 17462926.227679647505 232537017.272256553173 249999943.499936193228 1 60213.708004463 2023-09-26T16:59:31.585582+00:00 17462945.128881856799 232536998.371017098427 249999943.499898970127 1 60213.708016025 2023-09-26T16:59:32.584604+00:00 17462969.093141883612 232536974.406325042248 249999943.499466925859 1 60213.708027794 2023-09-26T16:59:33.601362+00:00 17462980.982106506824 232536962.517433106899 249999943.499539613724 1 60213.708038961 2023-09-26T16:59:34.566230+00:00 17462951.500522430986 232536991.999024987221 249999943.499547421932 1 60213.708051132 2023-09-26T16:59:35.617771+00:00 17462953.876637935638 232536989.623470336199 249999943.500108271837 1 60213.708062045 2023-09-26T16:59:36.560674+00:00 17463000.384106311947 232536943.116031795740 249999943.500138103962 1 60213.708073788 2023-09-26T16:59:37.575272+00:00 17462971.482667479664 232536972.017090082169 249999943.499757558107 1 60213.708085666 2023-09-26T16:59:38.601585+00:00 17462936.856722570956 232537006.643476396799 249999943.500198960304 1 60213.708096869 2023-09-26T16:59:39.569494+00:00 17463004.280294004828 232536939.219656080008 249999943.499950081110 1 60213.708108518 2023-09-26T16:59:40.575999+00:00 17462977.895974893123 232536965.604259908199 249999943.500234812498 1 60213.708119852 2023-09-26T16:59:41.555204+00:00 17462979.253212396055 232536964.246573865414 249999943.499786257744 1 60213.708131911 2023-09-26T16:59:42.597084+00:00 17462972.322301391512 232536971.177648365498 249999943.499949753284 1 60213.708144357 2023-09-26T16:59:43.672469+00:00 17462955.291431881487 232536988.208737492561 249999943.500169366598 1 60213.708154924 2023-09-26T16:59:44.585467+00:00 17462939.618965987116 232537003.881142556667 249999943.500108540058 1 60213.708167496 2023-09-26T16:59:45.671671+00:00 17462981.644418917596 232536961.856133460999 249999943.500552386045 1 60213.708178461 2023-09-26T16:59:46.619050+00:00 17462966.705858815461 232536976.794144660234 249999943.500003486872 1 60213.708189866 2023-09-26T16:59:47.604407+00:00 17462919.729561608285 232537023.770475119352 249999943.500036716461 1 60213.708201911 2023-09-26T16:59:48.645146+00:00 17463027.356634199619 232536916.143069118261 249999943.499703317881 1 60213.708212993 2023-09-26T16:59:49.602577+00:00 17462935.577151775360 232537007.922693014145 249999943.499844789505 1 60213.708225037 2023-09-26T16:59:50.643209+00:00 17462956.112216580659 232536987.387789279222 249999943.500005871058 1 60213.708235940 2023-09-26T16:59:51.585194+00:00 17462918.986060354859 232537024.514088332653 249999943.500148683786 1 60213.708247753 2023-09-26T16:59:52.605838+00:00 17462962.412929173559 232536981.087003886700 249999943.499933063984 1 60213.708259306 2023-09-26T16:59:53.604073+00:00 17462947.063583489507 232536996.436288505793 249999943.499871999025 1 60213.708270957 2023-09-26T16:59:54.610644+00:00 17463003.258022334427 232536940.242151468992 249999943.500173807144 1 60213.708282425 2023-09-26T16:59:55.601544+00:00 17462957.993278618902 232536985.506881773472 249999943.500160396099 1 60213.708294217 2023-09-26T16:59:56.620370+00:00 17462998.166207335889 232536945.333365231752 249999943.499572575092 1 60213.708305181 2023-09-26T16:59:57.567674+00:00 17463002.578686099499 232536940.921655356884 249999943.500341445208 1 60213.708316883 2023-09-26T16:59:58.578683+00:00 17462963.220193516463 232536980.280047088861 249999943.500240594149 1 60213.708328685 2023-09-26T16:59:59.598419+00:00 17462941.155846849084 232537002.344586819410 249999943.500433683395 1 60213.708339645 2023-09-26T17:00:00.545326+00:00 17463005.016934927553 232536938.483203470707 249999943.500138401985 1 60213.708356732 2023-09-26T17:00:02.021597+00:00 17462942.257393207401 232537001.242602527142 249999943.499995738268 1 60213.708369218 2023-09-26T17:00:03.100442+00:00 17462938.778169658035 232537004.721914172173 249999943.500083833933 1 60213.708378877 2023-09-26T17:00:03.934934+00:00 17462964.475774697959 232536979.023931503296 249999943.499706208706 1 60213.708388752 2023-09-26T17:00:04.788186+00:00 17462991.617825370282 232536951.881394386292 249999943.499219745398 1 60213.708399293 2023-09-26T17:00:05.698959+00:00 17462972.034506369382 232536971.465544641018 249999943.500051021576 1 60213.708411017 2023-09-26T17:00:06.711837+00:00 17462956.742897298187 232536986.756804764271 249999943.499702066183 1 60213.708421944 2023-09-26T17:00:07.655949+00:00 17463008.767619751394 232536934.732012689114 249999943.499632447958 1 60213.708434060 2023-09-26T17:00:08.702809+00:00 17462943.628509137779 232536999.871241420507 249999943.499750554562 1 60213.708445509 2023-09-26T17:00:09.692027+00:00 17462977.797702543437 232536965.702198028564 249999943.499900579453 1 60213.708456382 2023-09-26T17:00:10.631393+00:00 17463007.247792452574 232536936.251981586218 249999943.499774038792 1 60213.708468146 2023-09-26T17:00:11.647826+00:00 17462925.487519431859 232537018.012355744839 249999943.499875187874 1 60213.708480186 2023-09-26T17:00:12.688042+00:00 17463010.632968977094 232536932.866669535637 249999943.499638497829 1 60213.708491010 2023-09-26T17:00:13.623242+00:00 17462956.255518339574 232536987.244194447994 249999943.499712795019 1 60213.708502185 2023-09-26T17:00:14.588746+00:00 17463001.956345260143 232536941.543139159679 249999943.499484419823 1 60213.708514835 2023-09-26T17:00:15.681747+00:00 17463004.497602149844 232536939.002291053534 249999943.499893188477 1 60213.708526225 2023-09-26T17:00:16.665865+00:00 17462951.787859402597 232536991.712078779936 249999943.499938189983 1 60213.708538312 2023-09-26T17:00:17.710219+00:00 17463000.370263207704 232536943.129570841789 249999943.499834060669 1 60213.708548973 2023-09-26T17:00:18.631311+00:00 17463012.404718898237 232536931.095451205969 249999943.500170111656 1 60213.708559920 2023-09-26T17:00:19.577084+00:00 17463008.749843034893 232536934.750220894814 249999943.500063925982 1 60213.708572792 2023-09-26T17:00:20.689260+00:00 17462966.707123711705 232536976.792991787195 249999943.500115513802 1 60213.708583507 2023-09-26T17:00:21.614980+00:00 17462988.119748838246 232536955.380568623543 249999943.500317454338 1 60213.708595936 2023-09-26T17:00:22.688834+00:00 17462966.683376617730 232536976.816943287849 249999943.500319898129 1 60213.708606747 2023-09-26T17:00:23.622981+00:00 17462930.566781509668 232537012.933489084244 249999943.500270605087 1 60213.708618653 2023-09-26T17:00:24.651613+00:00 17462947.823018200696 232536995.677008002996 249999943.500026196241 1 60213.708629242 2023-09-26T17:00:25.566471+00:00 17462985.990415230393 232536957.509769529104 249999943.500184774399 1 60213.708641862 2023-09-26T17:00:26.656899+00:00 17462960.344798713923 232536983.155839025974 249999943.500637739897 1 60213.708653237 2023-09-26T17:00:27.639652+00:00 17462955.738623593003 232536987.761388421059 249999943.500012010336 1 60213.708664925 2023-09-26T17:00:28.649556+00:00 17462953.439267858863 232536990.060758382082 249999943.500026226044 1 60213.708675772 2023-09-26T17:00:29.586736+00:00 17463021.322843648493 232536922.176449328661 249999943.499292969704 1 60213.708687549 2023-09-26T17:00:30.604223+00:00 17462931.815544512123 232537011.684097051620 249999943.499641567469 1 60213.708699050 2023-09-26T17:00:31.597944+00:00 17462934.106283392757 232537009.393397629261 249999943.499681025743 1 60213.708711402 2023-09-26T17:00:32.665113+00:00 17462951.908140610904 232536991.591978490353 249999943.500119090080 1 60213.708722622 2023-09-26T17:00:33.634518+00:00 17462971.098332375288 232536972.401837170124 249999943.500169545412 1 60213.708734456 2023-09-26T17:00:34.656985+00:00 17462946.024420641363 232536997.475538849831 249999943.499959498644 1 60213.708745972 2023-09-26T17:00:35.651965+00:00 17462952.167570792139 232536991.332361310720 249999943.499932110310 1 60213.708757211 2023-09-26T17:00:36.623010+00:00 17462969.822368882596 232536973.677326232195 249999943.499695122242 1 60213.708770593 2023-09-26T17:00:37.779224+00:00 17462969.588143207133 232536973.911875873804 249999943.500019073486 1 60213.708780695 2023-09-26T17:00:38.652004+00:00 17462958.638122774661 232536984.862059950829 249999943.500182718039 1 60213.708792252 2023-09-26T17:00:39.650567+00:00 17462957.176074709743 232536986.323138654232 249999943.499213367701 1 60213.708804063 2023-09-26T17:00:40.671094+00:00 17462964.324638716877 232536979.174647986889 249999943.499286711216 1 60213.708815491 2023-09-26T17:00:41.658398+00:00 17462954.971586391330 232536988.527856290340 249999943.499442696571 1 60213.708825428 2023-09-26T17:00:42.516954+00:00 17462993.401127222925 232536950.098751783371 249999943.499879002571 1 60213.708837733 2023-09-26T17:00:43.580145+00:00 17462946.104779221117 232536997.395082086325 249999943.499861299992 1 60213.708849213 2023-09-26T17:00:44.571996+00:00 17462995.090894211084 232536948.409334778786 249999943.500229001045 1 60213.708861399 2023-09-26T17:00:45.624827+00:00 17462926.864855591208 232537016.635065943003 249999943.499921530485 1 60213.708873083 2023-09-26T17:00:46.634404+00:00 17462962.714330308139 232536980.785670727491 249999943.500001043081 1 60213.708883938 2023-09-26T17:00:47.572249+00:00 17462956.181411497295 232536987.318882048130 249999943.500293552876 1 60213.708895776 2023-09-26T17:00:48.595059+00:00 17463010.511858597398 232536932.988016158342 249999943.499874770641 1 60213.708907288 2023-09-26T17:00:49.589692+00:00 17462946.235680889338 232536997.263943016529 249999943.499623894691 1 60213.708918935 2023-09-26T17:00:50.595983+00:00 17462951.118137191981 232536992.381696224213 249999943.499833405018 1 60213.708930126 2023-09-26T17:00:51.562886+00:00 17462963.254316050559 232536980.245705425739 249999943.500021487474 1 60213.708942619 2023-09-26T17:00:52.642291+00:00 17462969.548609007150 232536973.951323509216 249999943.499932527542 1 60213.708953700 2023-09-26T17:00:53.599633+00:00 17462947.676502615213 232536995.824056804180 249999943.500559419394 1 60213.708965348 2023-09-26T17:00:54.606019+00:00 17462953.935042738914 232536989.564883470535 249999943.499926209450 1 60213.708976859 2023-09-26T17:00:55.600613+00:00 17462964.681839603931 232536978.818493098021 249999943.500332713127 1 60213.708988396 2023-09-26T17:00:56.597356+00:00 17462982.850651968271 232536960.649340689182 249999943.499992668629 1 60213.709000178 2023-09-26T17:00:57.615337+00:00 17462987.616271324456 232536955.883804261684 249999943.500075578690 1 60213.709010915 2023-09-26T17:00:58.543050+00:00 17462965.198190093040 232536978.301697075367 249999943.499887168407 1 60213.709022916 2023-09-26T17:00:59.579946+00:00 17462946.031912263483 232536997.468080490828 249999943.499992758036 1 60213.709034543 2023-09-26T17:01:00.584529+00:00 17463028.302821360528 232536915.196990281343 249999943.499811649323 1 60213.709048045 2023-09-26T17:01:01.751078+00:00 17462923.138335905969 232537020.361620336771 249999943.499956250191 1 60213.709059843 2023-09-26T17:01:02.770460+00:00 17462930.909617103636 232537012.590400725603 249999943.500017821789 1 60213.709069736 2023-09-26T17:01:03.625215+00:00 17463001.309244830161 232536942.190946966410 249999943.500191807747 1 60213.709081691 2023-09-26T17:01:04.658059+00:00 17462941.362214781344 232537002.137768447399 249999943.499983221292 1 60213.709093026 2023-09-26T17:01:05.637486+00:00 17462933.676885347813 232537009.822590708733 249999943.499476045370 1 60213.709104377 2023-09-26T17:01:06.618165+00:00 17462995.091109469533 232536948.408421993256 249999943.499531447887 1 60213.709116199 2023-09-26T17:01:07.639546+00:00 17462908.660955093801 232537034.838911265135 249999943.499866366386 1 60213.709128008 2023-09-26T17:01:08.659913+00:00 17462973.554425694048 232536969.945484071970 249999943.499909758568 1 60213.709139507 2023-09-26T17:01:09.653452+00:00 17462953.007714256644 232536990.492310464382 249999943.500024735928 1 60213.709151334 2023-09-26T17:01:10.675270+00:00 17462972.179347895086 232536971.320624768734 249999943.499972671270 1 60213.709162436 2023-09-26T17:01:11.634519+00:00 17462986.798492606729 232536956.701358854771 249999943.499851465225 1 60213.709173630 2023-09-26T17:01:12.601685+00:00 17462946.581105932593 232536996.918755710125 249999943.499861657619 1 60213.709185316 2023-09-26T17:01:13.611321+00:00 17462958.158259879798 232536985.341299295425 249999943.499559164047 1 60213.709196768 2023-09-26T17:01:14.600782+00:00 17462971.762468803674 232536971.737412542105 249999943.499881356955 1 60213.709207522 2023-09-26T17:01:15.529908+00:00 17462959.108151409775 232536984.391657590866 249999943.499808996916 1 60213.709219727 2023-09-26T17:01:16.584391+00:00 17462981.238934073597 232536962.260377943516 249999943.499312013388 1 60213.709231648 2023-09-26T17:01:17.614373+00:00 17462990.489451918751 232536953.010149955750 249999943.499601870775 1 60213.709243310 2023-09-26T17:01:18.621949+00:00 17463015.738717749715 232536927.761098444462 249999943.499816179276 1 60213.709254599 2023-09-26T17:01:19.597371+00:00 17462909.543500948697 232537033.956887781620 249999943.500388741493 1 60213.709266681 2023-09-26T17:01:20.641235+00:00 17462958.193491134793 232536985.306447654963 249999943.499938786030 1 60213.709277406 2023-09-26T17:01:21.567868+00:00 17462939.275877553970 232537004.223839163780 249999943.499716728926 1 60213.709289249 2023-09-26T17:01:22.591066+00:00 17462952.690619084984 232536990.809488087893 249999943.500107169151 1 60213.709300783 2023-09-26T17:01:23.587623+00:00 17463003.796939041466 232536939.703404575586 249999943.500343620777 1 60213.709312275 2023-09-26T17:01:24.580511+00:00 17462986.955916542560 232536956.544118225574 249999943.500034779310 1 60213.709324060 2023-09-26T17:01:25.598755+00:00 17462891.292698848993 232537052.207759678364 249999943.500458538532 1 60213.709335507 2023-09-26T17:01:26.587798+00:00 17462988.601036116481 232536954.899205923080 249999943.500242054462 1 60213.709347376 2023-09-26T17:01:27.613308+00:00 17462942.442327328026 232537001.057956874371 249999943.500284194946 1 60213.709358530 2023-09-26T17:01:28.576985+00:00 17463021.487661410123 232536922.012557238340 249999943.500218659639 1 60213.709370091 2023-09-26T17:01:29.575826+00:00 17462957.564600195736 232536985.935338288546 249999943.499938488007 1 60213.709381862 2023-09-26T17:01:30.592878+00:00 17462966.547017917037 232536976.953005611897 249999943.500023543835 1 60213.709393651 2023-09-26T17:01:31.611448+00:00 17462961.714605357498 232536981.785395622253 249999943.500000983477 1 60213.709405215 2023-09-26T17:01:32.610530+00:00 17462967.160529348999 232536976.339737594128 249999943.500266939402 1 60213.709416200 2023-09-26T17:01:33.559716+00:00 17462930.714277993888 232537012.785536974669 249999943.499814957380 1 60213.709428769 2023-09-26T17:01:34.645657+00:00 17463009.509946610779 232536933.989965826273 249999943.499912440777 1 60213.709439809 2023-09-26T17:01:35.599482+00:00 17462957.945538058877 232536985.553667008877 249999943.499205052853 1 60213.709451593 2023-09-26T17:01:36.617699+00:00 17462999.132718842477 232536944.367171496153 249999943.499890327454 1 60213.709463141 2023-09-26T17:01:37.615422+00:00 17463022.180639155209 232536921.319054931402 249999943.499694079161 1 60213.709475021 2023-09-26T17:01:38.641817+00:00 17462973.415190245956 232536970.084961324930 249999943.500151574612 1 60213.709486603 2023-09-26T17:01:39.642490+00:00 17462974.420523636043 232536969.079680860043 249999943.500204503536 1 60213.709498229 2023-09-26T17:01:40.646936+00:00 17462976.765391521156 232536966.734792590141 249999943.500184118748 1 60213.709509379 2023-09-26T17:01:41.610336+00:00 17462996.050851438195 232536947.449328750372 249999943.500180184841 1 60213.709520298 2023-09-26T17:01:42.553765+00:00 17462972.526815555990 232536970.973393291235 249999943.500208854675 1 60213.709532051 2023-09-26T17:01:43.569234+00:00 17462966.696522362530 232536976.803480684757 249999943.500003039837 1 60213.709544143 2023-09-26T17:01:44.613983+00:00 17462983.492311805487 232536960.007842451334 249999943.500154256821 1 60213.709555641 2023-09-26T17:01:45.607375+00:00 17462985.860228285193 232536957.639731913805 249999943.499960184097 1 60213.709567125 2023-09-26T17:01:46.599631+00:00 17463011.470610212535 232536932.029445379972 249999943.500055581331 1 60213.709578965 2023-09-26T17:01:47.622543+00:00 17462983.334300149232 232536960.165740281343 249999943.500040441751 1 60213.709590397 2023-09-26T17:01:48.610278+00:00 17462958.151150133461 232536985.348781883717 249999943.499932020903 1 60213.709601978 2023-09-26T17:01:49.610883+00:00 17463033.576167598367 232536909.924080461264 249999943.500248074532 1 60213.709612780 2023-09-26T17:01:50.544237+00:00 17463023.232977323234 232536920.267434298992 249999943.500411629677 1 60213.709625395 2023-09-26T17:01:51.634141+00:00 17462978.249666776508 232536965.250336468220 249999943.500003248453 1 60213.709636558 2023-09-26T17:01:52.598611+00:00 17462957.238015335053 232536986.261513292789 249999943.499528616667 1 60213.709647623 2023-09-26T17:01:53.554598+00:00 17462928.454429998994 232537015.045307397842 249999943.499737381935 1 60213.709659729 2023-09-26T17:01:54.600555+00:00 17462972.064737658948 232536971.434653103352 249999943.499390751123 1 60213.709670617 2023-09-26T17:01:55.541281+00:00 17462961.628339346498 232536981.871436983347 249999943.499776333570 1 60213.709683121 2023-09-26T17:01:56.621641+00:00 17462983.292585793883 232536960.207130938768 249999943.499716728926 1 60213.709693357 2023-09-26T17:01:57.506073+00:00 17462957.339498620480 232536986.159887790680 249999943.499386399984 1 60213.709706200 2023-09-26T17:01:58.615686+00:00 17462998.552788265049 232536944.947136461735 249999943.499924719334 1 60213.709717238 2023-09-26T17:01:59.569415+00:00 17462922.903266791254 232537020.597032785416 249999943.500299572945 1 60213.709729052 2023-09-26T17:02:00.590085+00:00 17462962.993639856577 232536980.506405949593 249999943.500045806170 1 60213.709742995 2023-09-26T17:02:01.794740+00:00 17462920.442528162152 232537023.057598590851 249999943.500126749277 1 60213.709755445 2023-09-26T17:02:02.870461+00:00 17462979.792434338480 232536963.708015948534 249999943.500450283289 1 60213.709769025 2023-09-26T17:02:04.043813+00:00 17462994.226748634130 232536949.273182213306 249999943.499930858612 1 60213.709778082 2023-09-26T17:02:04.826297+00:00 17462977.511644627899 232536965.988684743643 249999943.500329375267 1 60213.709788849 2023-09-26T17:02:05.756540+00:00 17463004.133032362908 232536939.367000281811 249999943.500032633543 1 60213.709799713 2023-09-26T17:02:06.695179+00:00 17462878.206771165133 232537065.293223440647 249999943.499994605780 1 60213.709810860 2023-09-26T17:02:07.658321+00:00 17462951.664638232440 232536991.835735946894 249999943.500374168158 1 60213.709822290 2023-09-26T17:02:08.645827+00:00 17462976.521345186979 232536966.978783786297 249999943.500128984451 1 60213.709834102 2023-09-26T17:02:09.666421+00:00 17463016.576697379351 232536926.923585951328 249999943.500283330679 1 60213.709845089 2023-09-26T17:02:10.615671+00:00 17462946.186506714672 232536997.313998520374 249999943.500505238771 1 60213.709857430 2023-09-26T17:02:11.681999+00:00 17462999.019737333059 232536944.481015712023 249999943.500753045082 1 60213.709869074 2023-09-26T17:02:12.687976+00:00 17462962.802361786366 232536980.697558224201 249999943.499920010567 1 60213.709880367 2023-09-26T17:02:13.663690+00:00 17462976.596338592470 232536966.903301060200 249999943.499639660120 1 60213.709891483 2023-09-26T17:02:14.624109+00:00 17462959.486433368176 232536984.012673348188 249999943.499106705189 1 60213.709903207 2023-09-26T17:02:15.637073+00:00 17463001.968207065016 232536941.531374692917 249999943.499581754208 1 60213.709915079 2023-09-26T17:02:16.662787+00:00 17462972.652932479978 232536970.847291380167 249999943.500223875046 1 60213.709926194 2023-09-26T17:02:17.623142+00:00 17462924.947278782725 232537018.552612006664 249999943.499890804291 1 60213.709938599 2023-09-26T17:02:18.694939+00:00 17463014.066736776382 232536929.433488905430 249999943.500225692987 1 60213.709949942 2023-09-26T17:02:19.675031+00:00 17462935.336565334350 232537008.163520842791 249999943.500086188316 1 60213.709961558 2023-09-26T17:02:20.678600+00:00 17462983.213265389204 232536960.286874651909 249999943.500140041113 1 60213.709973226 2023-09-26T17:02:21.686772+00:00 17462966.977439329028 232536976.522985905409 249999943.500425219536 1 60213.709984117 2023-09-26T17:02:22.627674+00:00 17462998.862450689077 232536944.636894345284 249999943.499345034361 1 60213.709995439 2023-09-26T17:02:23.605935+00:00 17462955.047174062580 232536988.452547848225 249999943.499721914530 1 60213.710007992 2023-09-26T17:02:24.690473+00:00 17462973.100147023797 232536970.399930506945 249999943.500077545643 1 60213.710019306 2023-09-26T17:02:25.668028+00:00 17462933.910380098969 232537009.589859604836 249999943.500239700079 1 60213.710030750 2023-09-26T17:02:26.656779+00:00 17463004.911233570427 232536938.588672906160 249999943.499906480312 1 60213.710042219 2023-09-26T17:02:27.647704+00:00 17462919.075575858355 232537024.424589574337 249999943.500165432692 1 60213.710053495 2023-09-26T17:02:28.621928+00:00 17463008.509740967304 232536934.989975690842 249999943.499716669321 1 60213.710065410 2023-09-26T17:02:29.651381+00:00 17462974.507943149656 232536968.991784125566 249999943.499727278948 1 60213.710076628 2023-09-26T17:02:30.620678+00:00 17462978.618939403445 232536964.880983501673 249999943.499922901392 1 60213.710088082 2023-09-26T17:02:31.610266+00:00 17462978.954743586481 232536964.545084327459 249999943.499827921391 1 60213.710100801 2023-09-26T17:02:32.709217+00:00 17462978.098039202392 232536965.402077376842 249999943.500116586685 1 60213.710111007 2023-09-26T17:02:33.591004+00:00 17462980.575715888292 232536962.924096852541 249999943.499812752008 1 60213.710123513 2023-09-26T17:02:34.671521+00:00 17462946.431459747255 232536997.068086713552 249999943.499546468258 1 60213.710135180 2023-09-26T17:02:35.679520+00:00 17462980.289664130658 232536963.210455805063 249999943.500119924545 1 60213.710145640 2023-09-26T17:02:36.583295+00:00 17462957.058196775615 232536986.441607147455 249999943.499803930521 1 60213.710157552 2023-09-26T17:02:37.612497+00:00 17462974.738604418933 232536968.761839807034 249999943.500444233418 1 60213.710169499 2023-09-26T17:02:38.644721+00:00 17462959.533213358372 232536983.966913014650 249999943.500126361847 1 60213.710181371 2023-09-26T17:02:39.670478+00:00 17463010.121131561697 232536933.379232198000 249999943.500363767147 1 60213.710192326 2023-09-26T17:02:40.616974+00:00 17462929.385102309287 232537014.115027844906 249999943.500130146742 1 60213.710203929 2023-09-26T17:02:41.619454+00:00 17462988.637173995376 232536954.862622678280 249999943.499796688557 1 60213.710215499 2023-09-26T17:02:42.619106+00:00 17462941.173968248069 232537002.326079279184 249999943.500047534704 1 60213.710226495 2023-09-26T17:02:43.569167+00:00 17462955.907275188714 232536987.593172490597 249999943.500447690487 1 60213.710238096 2023-09-26T17:02:44.571492+00:00 17462972.350860033184 232536971.149410784245 249999943.500270813704 1 60213.710250042 2023-09-26T17:02:45.603656+00:00 17462982.302914623171 232536961.197008520365 249999943.499923139811 1 60213.710261400 2023-09-26T17:02:46.584949+00:00 17462984.446273699403 232536959.053505033255 249999943.499778747559 1 60213.710273173 2023-09-26T17:02:47.602120+00:00 17462907.317210014910 232537036.182375550270 249999943.499585568905 1 60213.710284746 2023-09-26T17:02:48.602086+00:00 17462945.484331093729 232536998.015185594559 249999943.499516695738 1 60213.710296363 2023-09-26T17:02:49.605740+00:00 17462973.048219829798 232536970.451264232397 249999943.499484062195 1 60213.710307467 2023-09-26T17:02:50.565107+00:00 17462977.553456835449 232536965.946529746056 249999943.499986588955 1 60213.710319298 2023-09-26T17:02:51.587346+00:00 17462958.477119140327 232536985.022495746613 249999943.499614894390 1 60213.710330845 2023-09-26T17:02:52.585031+00:00 17462975.510313905776 232536967.989575773478 249999943.499889671803 1 60213.710342859 2023-09-26T17:02:53.623002+00:00 17462977.242144543678 232536966.257759183645 249999943.499903738499 1 60213.710353514 2023-09-26T17:02:54.543619+00:00 17463001.550675019622 232536941.949796885252 249999943.500471889973 1 60213.710366030 2023-09-26T17:02:55.625026+00:00 17463004.799990218133 232536938.699615508318 249999943.499605715275 1 60213.710377784 2023-09-26T17:02:56.640486+00:00 17462955.469028726220 232536988.030709326267 249999943.499738037586 1 60213.710388569 2023-09-26T17:02:57.572332+00:00 17462974.737425263971 232536968.762765467167 249999943.500190734863 1 60213.710400386 2023-09-26T17:02:58.593354+00:00 17462991.016859024763 232536952.483705341816 249999943.500564366579 1 60213.710412223 2023-09-26T17:02:59.616067+00:00 17462940.889775194228 232537002.610128760338 249999943.499903947115 1 60213.710423491 2023-09-26T17:03:00.589670+00:00 17462922.545371141285 232537020.954633384943 249999943.500004529953 1 60213.710439090 2023-09-26T17:03:01.937396+00:00 17462917.252964477986 232537026.247229069471 249999943.500193536282 1 60213.710448852 2023-09-26T17:03:02.780824+00:00 17462973.188764907420 232536970.311458319426 249999943.500223219395 1 60213.710458900 2023-09-26T17:03:03.648983+00:00 17462959.581997089088 232536983.918317168951 249999943.500314265490 1 60213.710471047 2023-09-26T17:03:04.698447+00:00 17462956.170235715806 232536987.329839199781 249999943.500074923038 1 60213.710482395 2023-09-26T17:03:05.678954+00:00 17462966.328489013016 232536977.171820640564 249999943.500309646130 1 60213.710493126 2023-09-26T17:03:06.606108+00:00 17462991.604270976037 232536951.895975470543 249999943.500246435404 1 60213.710505166 2023-09-26T17:03:07.646312+00:00 17462948.302675046027 232536995.197392851114 249999943.500067889690 1 60213.710516628 2023-09-26T17:03:08.636664+00:00 17462977.537926886231 232536965.962121933699 249999943.500048816204 1 60213.710527704 2023-09-26T17:03:09.593594+00:00 17462999.196468755603 232536944.303458899260 249999943.499927639961 1 60213.710540692 2023-09-26T17:03:10.715813+00:00 17462982.333812341094 232536961.166404604912 249999943.500216960907 1 60213.710550840 2023-09-26T17:03:11.592590+00:00 17462963.034244671464 232536980.465933591127 249999943.500178277493 1 60213.710562552 2023-09-26T17:03:12.604497+00:00 17462958.457894887775 232536985.042129129171 249999943.500024020672 1 60213.710574475 2023-09-26T17:03:13.634651+00:00 17463013.758152753115 232536929.742033421993 249999943.500186175108 1 60213.710585766 2023-09-26T17:03:14.610183+00:00 17462981.998546872288 232536961.501231282949 249999943.499778151512 1 60213.710596870 2023-09-26T17:03:15.569597+00:00 17462993.685232240707 232536949.814750611782 249999943.499982863665 1 60213.710609193 2023-09-26T17:03:16.634313+00:00 17462941.403229888529 232537002.096498101950 249999943.499727994204 1 60213.710620706 2023-09-26T17:03:17.629017+00:00 17462976.751902516931 232536966.748411178589 249999943.500313699245 1 60213.710631463 2023-09-26T17:03:18.558386+00:00 17462938.816368006170 232537004.683766305447 249999943.500134319067 1 60213.710643424 2023-09-26T17:03:19.591837+00:00 17462963.943154435605 232536979.556780159473 249999943.499934583902 1 60213.710655278 2023-09-26T17:03:20.616020+00:00 17462988.774315293878 232536954.725575774908 249999943.499891072512 1 60213.710666715 2023-09-26T17:03:21.604198+00:00 17462968.807884678245 232536974.691832095385 249999943.499716758728 1 60213.710678290 2023-09-26T17:03:22.604207+00:00 17462948.574357148260 232536994.925479382277 249999943.499836534262 1 60213.710689595 2023-09-26T17:03:23.581048+00:00 17462974.693148665130 232536968.806556105614 249999943.499704778194 1 60213.710701530 2023-09-26T17:03:24.612177+00:00 17462963.735761135817 232536979.764430284500 249999943.500191420317 1 60213.710712595 2023-09-26T17:03:25.568233+00:00 17462962.122245818377 232536981.377693533897 249999943.499939352274 1 60213.710725098 2023-09-26T17:03:26.648455+00:00 17462997.633875224739 232536945.866027802229 249999943.499903023243 1 60213.710735852 2023-09-26T17:03:27.577642+00:00 17462940.546342670918 232537002.953712165356 249999943.500054836273 1 60213.710748007 2023-09-26T17:03:28.627794+00:00 17462999.291986934841 232536944.208468168974 249999943.500455111265 1 60213.710759788 2023-09-26T17:03:29.645699+00:00 17463011.103335626423 232536932.396549612284 249999943.499885231256 1 60213.710770772 2023-09-26T17:03:30.594676+00:00 17462985.018411625177 232536958.481584429741 249999943.499996066093 1 60213.710782448 2023-09-26T17:03:31.603511+00:00 17462943.716501820832 232536999.783156543970 249999943.499658375978 1 60213.710793806 2023-09-26T17:03:32.584820+00:00 17462945.363279718906 232536998.136501342058 249999943.499781072140 1 60213.710805615 2023-09-26T17:03:33.605162+00:00 17462967.103234812617 232536976.396588772535 249999943.499823570251 1 60213.710816515 2023-09-26T17:03:34.546888+00:00 17462998.181611176580 232536945.318228781223 249999943.499839961529 1 60213.710828671 2023-09-26T17:03:35.597179+00:00 17462955.895368218422 232536987.604063361883 249999943.499431580305 1 60213.710839725 2023-09-26T17:03:36.552211+00:00 17462988.130749821663 232536955.369490116835 249999943.500239938498 1 60213.710852440 2023-09-26T17:03:37.650869+00:00 17462967.898582194000 232536975.601444125175 249999943.500026315451 1 60213.710863612 2023-09-26T17:03:38.616063+00:00 17462939.024113632739 232537004.475213587284 249999943.499327212572 1 60213.710875006 2023-09-26T17:03:39.600518+00:00 17462962.531371280551 232536980.968479692936 249999943.499850988388 1 60213.710886579 2023-09-26T17:03:40.600467+00:00 17462975.950626902282 232536967.549055159092 249999943.499682068825 1 60213.710898257 2023-09-26T17:03:41.609384+00:00 17462987.518021244556 232536955.981668502092 249999943.499689757824 1 60213.710909792 2023-09-26T17:03:42.606067+00:00 17462960.523938518018 232536982.975735425949 249999943.499673932791 1 60213.710921175 2023-09-26T17:03:43.589528+00:00 17462988.016398362815 232536955.483279675245 249999943.499678045511 1 60213.710932923 2023-09-26T17:03:44.604594+00:00 17462980.384856507182 232536963.114933311939 249999943.499789834023 1 60213.710944607 2023-09-26T17:03:45.614046+00:00 17462954.221271961927 232536989.278881579638 249999943.500153541565 1 60213.710955653 2023-09-26T17:03:46.568462+00:00 17463016.989119555801 232536926.510645329952 249999943.499764889479 1 60213.710967635 2023-09-26T17:03:47.603643+00:00 17462942.461653590202 232537001.038203597069 249999943.499857187271 1 60213.710978736 2023-09-26T17:03:48.562802+00:00 17462956.247056435794 232536987.253193944693 249999943.500250369310 1 60213.710990807 2023-09-26T17:03:49.605699+00:00 17462882.561931960285 232537060.937767237425 249999943.499699205160 1 60213.711002213 2023-09-26T17:03:50.591188+00:00 17463013.464187625796 232536930.035680204630 249999943.499867826700 1 60213.711013669 2023-09-26T17:03:51.580996+00:00 17462944.390039868653 232536999.109745562077 249999943.499785423279 1 60213.711025589 2023-09-26T17:03:52.610874+00:00 17462938.840540573001 232537004.659312456846 249999943.499853014946 1 60213.711036943 2023-09-26T17:03:53.591854+00:00 17462976.638517677784 232536966.861335963011 249999943.499853640795 1 60213.711048959 2023-09-26T17:03:54.630054+00:00 17462927.298637874424 232537016.201537936926 249999943.500175803900 1 60213.711060466 2023-09-26T17:03:55.624259+00:00 17462950.350040692836 232536993.150402963161 249999943.500443667173 1 60213.711072259 2023-09-26T17:03:56.643185+00:00 17462968.869411095977 232536974.630752325058 249999943.500163435936 1 60213.711083691 2023-09-26T17:03:57.630900+00:00 17462942.928667679429 232537000.571460485458 249999943.500128149986 1 60213.711095275 2023-09-26T17:03:58.631776+00:00 17462983.808292314410 232536959.691783964634 249999943.500076293945 1 60213.711106108 2023-09-26T17:03:59.567702+00:00 17462929.592367015779 232537013.907447457314 249999943.499814480543 1 60213.711117639 2023-09-26T17:04:00.564044+00:00 17462947.240380998701 232536996.260048091412 249999943.500429093838 1 60213.711133266 2023-09-26T17:04:01.914163+00:00 17462976.222237188369 232536967.277714401484 249999943.499951601028 1 60213.711143713 2023-09-26T17:04:02.816831+00:00 17462970.191699318588 232536973.307931095362 249999943.499630421400 1 60213.711155257 2023-09-26T17:04:03.814240+00:00 17462944.236046757549 232536999.263913094997 249999943.499959856272 1 60213.711166026 2023-09-26T17:04:04.744641+00:00 17463005.600163299590 232536937.899687141180 249999943.499850451946 1 60213.711177786 2023-09-26T17:04:05.760732+00:00 17462922.467672728002 232537021.032520592213 249999943.500193327665 1 60213.711190171 2023-09-26T17:04:06.830738+00:00 17462979.959824640304 232536963.540107160807 249999943.499931812286 1 60213.711200622 2023-09-26T17:04:07.733782+00:00 17462951.923592507839 232536991.576109707355 249999943.499702215195 1 60213.711213372 2023-09-26T17:04:08.835307+00:00 17463006.689831718802 232536936.810397922993 249999943.500229656696 1 60213.711223293 2023-09-26T17:04:09.692520+00:00 17462962.345606621355 232536981.154448091984 249999943.500054717064 1 60213.711234926 2023-09-26T17:04:10.697581+00:00 17462947.680938452482 232536995.818968981504 249999943.499907433987 1 60213.711246553 2023-09-26T17:04:11.702178+00:00 17462927.249381821603 232537016.250510811806 249999943.499892622232 1 60213.711257817 2023-09-26T17:04:12.675430+00:00 17462983.880731727928 232536959.619329214096 249999943.500060945749 1 60213.711269653 2023-09-26T17:04:13.698001+00:00 17462969.538087401539 232536973.962196052074 249999943.500283449888 1 60213.711280314 2023-09-26T17:04:14.619107+00:00 17462956.603878267109 232536986.896428406239 249999943.500306665897 1 60213.711292055 2023-09-26T17:04:15.633535+00:00 17462990.971982356161 232536952.528205156326 249999943.500187516212 1 60213.711304212 2023-09-26T17:04:16.683956+00:00 17462944.880321215838 232536998.619873017073 249999943.500194221735 1 60213.711315021 2023-09-26T17:04:17.617849+00:00 17462965.790564503521 232536977.709619790316 249999943.500184297562 1 60213.711327153 2023-09-26T17:04:18.666031+00:00 17462917.420854672790 232537026.079337626696 249999943.500192284584 1 60213.711338487 2023-09-26T17:04:19.645329+00:00 17462984.596938189119 232536958.904001772404 249999943.500939965248 1 60213.711349704 2023-09-26T17:04:20.614397+00:00 17462975.532873250544 232536967.967479765415 249999943.500353008509 1 60213.711361631 2023-09-26T17:04:21.644924+00:00 17462978.591920401901 232536964.908036649227 249999943.499957054853 1 60213.711372899 2023-09-26T17:04:22.618441+00:00 17462935.379496611655 232537008.120754659176 249999943.500251263380 1 60213.711384061 2023-09-26T17:04:23.582844+00:00 17462984.265099916607 232536959.234634995461 249999943.499734908342 1 60213.711396822 2023-09-26T17:04:24.685417+00:00 17462950.136494532228 232536993.363423705101 249999943.499918222427 1 60213.711407605 2023-09-26T17:04:25.617016+00:00 17462943.651742510498 232536999.848383396864 249999943.500125914812 1 60213.711419567 2023-09-26T17:04:26.650591+00:00 17462945.137641962618 232536998.362320274115 249999943.499962240458 1 60213.711431383 2023-09-26T17:04:27.671499+00:00 17462964.218043930829 232536979.281843900681 249999943.499887824059 1 60213.711442631 2023-09-26T17:04:28.643310+00:00 17462969.777352072299 232536973.722416907549 249999943.499768972397 1 60213.711454293 2023-09-26T17:04:29.650909+00:00 17462949.888824731112 232536993.611132055521 249999943.499956786633 1 60213.711466221 2023-09-26T17:04:30.681525+00:00 17462993.533565033227 232536949.966181218624 249999943.499746263027 1 60213.711477204 2023-09-26T17:04:31.630405+00:00 17462933.024804677814 232537010.475334674120 249999943.500139355659 1 60213.711489290 2023-09-26T17:04:32.674669+00:00 17462946.258320063353 232536997.241083145142 249999943.499403208494 1 60213.711500542 2023-09-26T17:04:33.646867+00:00 17462958.699860669672 232536984.800279051065 249999943.500139713287 1 60213.711511272 2023-09-26T17:04:34.573922+00:00 17462981.352537687868 232536962.147170245647 249999943.499707937241 1 60213.711523379 2023-09-26T17:04:35.619918+00:00 17462914.683646656573 232537028.815738826990 249999943.499385476112 1 60213.711535485 2023-09-26T17:04:36.665967+00:00 17462921.554569888860 232537021.945318162441 249999943.499888062477 1 60213.711546393 2023-09-26T17:04:37.608367+00:00 17462981.781490940601 232536961.718555450439 249999943.500046402216 1 60213.711557834 2023-09-26T17:04:38.596843+00:00 17462951.983979456127 232536991.516109973192 249999943.500089436769 1 60213.711570194 2023-09-26T17:04:39.664777+00:00 17463013.034998495132 232536930.464830905199 249999943.499829411507 1 60213.711581033 2023-09-26T17:04:40.601209+00:00 17462962.694855958223 232536980.804738283157 249999943.499594241381 1 60213.711593301 2023-09-26T17:04:41.661215+00:00 17462946.481337957084 232536997.018114864826 249999943.499452829361 1 60213.711604131 2023-09-26T17:04:42.596964+00:00 17462980.636255890131 232536962.863346546888 249999943.499602437019 1 60213.711615786 2023-09-26T17:04:43.603889+00:00 17462920.649653162807 232537022.849808245897 249999943.499461412430 1 60213.711627368 2023-09-26T17:04:44.604593+00:00 17462920.020997293293 232537023.478534489870 249999943.499531775713 1 60213.711639087 2023-09-26T17:04:45.617124+00:00 17462973.361690629274 232536970.138362586498 249999943.500053226948 1 60213.711650444 2023-09-26T17:04:46.598372+00:00 17462986.184791471809 232536957.315419673920 249999943.500211149454 1 60213.711662095 2023-09-26T17:04:47.604999+00:00 17462925.355927966535 232537018.143892258406 249999943.499820232391 1 60213.711672517 2023-09-26T17:04:48.505529+00:00 17462917.568031042814 232537025.931793153286 249999943.499824196100 1 60213.711685278 2023-09-26T17:04:49.608017+00:00 17462966.543542649597 232536976.956367820501 249999943.499910473824 1 60213.711697008 2023-09-26T17:04:50.621515+00:00 17462960.248422957957 232536983.251165896654 249999943.499588847160 1 60213.711707885 2023-09-26T17:04:51.561295+00:00 17462961.817858316004 232536981.682181298733 249999943.500039607286 1 60213.711720172 2023-09-26T17:04:52.622863+00:00 17462988.870493669063 232536954.629723608494 249999943.500217288733 1 60213.711731702 2023-09-26T17:04:53.619015+00:00 17462929.068110983819 232537014.432129919529 249999943.500240892172 1 60213.711742577 2023-09-26T17:04:54.558636+00:00 17463041.207525670528 232536902.292812258005 249999943.500337928534 1 60213.711754701 2023-09-26T17:04:55.606185+00:00 17462964.637128215283 232536978.862821698189 249999943.499949902296 1 60213.711766593 2023-09-26T17:04:56.633611+00:00 17462950.004480037838 232536993.495694488287 249999943.500174522400 1 60213.711777750 2023-09-26T17:04:57.597595+00:00 17462970.667272668332 232536972.832916915417 249999943.500189572573 1 60213.711789277 2023-09-26T17:04:58.593513+00:00 17462937.340783752501 232537006.159313052893 249999943.500096797943 1 60213.711801374 2023-09-26T17:04:59.638728+00:00 17462980.869832023978 232536962.630344331264 249999943.500176370144 1 60213.711812394 2023-09-26T17:05:00.590804+00:00 17462966.315956272185 232536977.184098452330 249999943.500054717064 1 60213.711829339 2023-09-26T17:05:02.054927+00:00 17463003.412439234555 232536940.087454885244 249999943.499894112349 1 60213.711839682 2023-09-26T17:05:02.948539+00:00 17462942.740144621581 232537000.759731441736 249999943.499876052141 1 60213.711848911 2023-09-26T17:05:03.745919+00:00 17462957.868157636374 232536985.631738573313 249999943.499896198511 1 60213.711860020 2023-09-26T17:05:04.705685+00:00 17462976.337318316102 232536967.162099033594 249999943.499417364597 1 60213.711871357 2023-09-26T17:05:05.685258+00:00 17462962.932557899505 232536980.567359864712 249999943.499917775393 1 60213.711883001 2023-09-26T17:05:06.691339+00:00 17462963.780066985637 232536979.719932109118 249999943.499999105930 1 60213.711894357 2023-09-26T17:05:07.672407+00:00 17462956.396412819624 232536987.103767096996 249999943.500179916620 1 60213.711906425 2023-09-26T17:05:08.715129+00:00 17462975.159851152450 232536968.340530037880 249999943.500381201506 1 60213.711918263 2023-09-26T17:05:09.737931+00:00 17462930.995715737343 232537012.504123657942 249999943.499839395285 1 60213.711929500 2023-09-26T17:05:10.708786+00:00 17462927.396562423557 232537016.103538215160 249999943.500100642443 1 60213.711941545 2023-09-26T17:05:11.749475+00:00 17462947.336598623544 232536996.163794726133 249999943.500393360853 1 60213.711952014 2023-09-26T17:05:12.654054+00:00 17462999.279290422797 232536944.220718711615 249999943.500009119511 1 60213.711963756 2023-09-26T17:05:13.668545+00:00 17462949.490685805678 232536994.008912682533 249999943.499598503113 1 60213.711975014 2023-09-26T17:05:14.641196+00:00 17462959.156381819397 232536984.343374371529 249999943.499756187201 1 60213.711986565 2023-09-26T17:05:15.639182+00:00 17462911.588239181787 232537031.911786377430 249999943.500025570393 1 60213.711998604 2023-09-26T17:05:16.679402+00:00 17462951.905540455133 232536991.594423830509 249999943.499964296818 1 60213.712009626 2023-09-26T17:05:17.631673+00:00 17462973.838798888028 232536969.660807907581 249999943.499606788158 1 60213.712021573 2023-09-26T17:05:18.663890+00:00 17463035.411400157958 232536908.088130623102 249999943.499530792236 1 60213.712032523 2023-09-26T17:05:19.610034+00:00 17462954.948420152068 232536988.551157653332 249999943.499577820301 1 60213.712044738 2023-09-26T17:05:20.665375+00:00 17462949.711065020412 232536993.789297699928 249999943.500362724066 1 60213.712056093 2023-09-26T17:05:21.646426+00:00 17463012.845213543624 232536930.654405146837 249999943.499618679285 1 60213.712067717 2023-09-26T17:05:22.650772+00:00 17462939.606041926891 232537003.894080370665 249999943.500122308731 1 60213.712078928 2023-09-26T17:05:23.619342+00:00 17462900.345734722912 232537043.154563903809 249999943.500298619270 1 60213.712090561 2023-09-26T17:05:24.624501+00:00 17462943.538833446801 232536999.960835903883 249999943.499669343233 1 60213.712102480 2023-09-26T17:05:25.654306+00:00 17462966.834467962384 232536976.665175616741 249999943.499643564224 1 60213.712114033 2023-09-26T17:05:26.652484+00:00 17462957.481834225357 232536986.018021613359 249999943.499855846167 1 60213.712125521 2023-09-26T17:05:27.644990+00:00 17463003.694473419338 232536939.805763572454 249999943.500236988068 1 60213.712137264 2023-09-26T17:05:28.659589+00:00 17462946.071171581745 232536997.428887158632 249999943.500058740377 1 60213.712147690 2023-09-26T17:05:29.560424+00:00 17462920.832655303180 232537022.667007416487 249999943.499662727118 1 60213.712159885 2023-09-26T17:05:30.614037+00:00 17462938.062306344509 232537005.437696039677 249999943.500002384186 1 60213.712171597 2023-09-26T17:05:31.626031+00:00 17463006.570350941271 232536936.929315805435 249999943.499666750431 1 60213.712182740 2023-09-26T17:05:32.588721+00:00 17462948.761524338275 232536994.738418847322 249999943.499943196774 1 60213.712194279 2023-09-26T17:05:33.585745+00:00 17462952.729407582432 232536990.770490646362 249999943.499898225069 1 60213.712206130 2023-09-26T17:05:34.609617+00:00 17462922.525780711323 232537020.974179953337 249999943.499960660934 1 60213.712216774 2023-09-26T17:05:35.529311+00:00 17462968.079348135740 232536975.420786321163 249999943.500134468079 1 60213.712229499 2023-09-26T17:05:36.628677+00:00 17462950.474941495806 232536993.024900197983 249999943.499841690063 1 60213.712241004 2023-09-26T17:05:37.622763+00:00 17462923.422127481550 232537020.077705323696 249999943.499832808971 1 60213.712251978 2023-09-26T17:05:38.570872+00:00 17462936.349042952061 232537007.150843858719 249999943.499886810780 1 60213.712263912 2023-09-26T17:05:39.602012+00:00 17462956.876212377101 232536986.623543053865 249999943.499755442142 1 60213.712275067 2023-09-26T17:05:40.565771+00:00 17462976.913446430117 232536966.586323857307 249999943.499770283699 1 60213.712287444 2023-09-26T17:05:41.635113+00:00 17462974.900270026177 232536968.599912256002 249999943.500182271004 1 60213.712298972 2023-09-26T17:05:42.631163+00:00 17462947.930400807410 232536995.569665074348 249999943.500065892935 1 60213.712310997 2023-09-26T17:05:43.670156+00:00 17463025.952244970948 232536917.547628521919 249999943.499873489141 1 60213.712321621 2023-09-26T17:05:44.588088+00:00 17462926.581358924508 232537016.918924659491 249999943.500283598900 1 60213.712333126 2023-09-26T17:05:45.582068+00:00 17462956.531503409147 232536986.968379527330 249999943.499882936478 1 60213.712344875 2023-09-26T17:05:46.597198+00:00 17462932.876280903816 232537010.623962044716 249999943.500242948532 1 60213.712356606 2023-09-26T17:05:47.610700+00:00 17462975.331824272871 232536968.168160319328 249999943.499984592199 1 60213.712368132 2023-09-26T17:05:48.606553+00:00 17462939.002389304340 232537004.497949153185 249999943.500338464975 1 60213.712379412 2023-09-26T17:05:49.581230+00:00 17462963.526571378112 232536979.973627656698 249999943.500199019909 1 60213.712390920 2023-09-26T17:05:50.575523+00:00 17462996.998044561595 232536946.501634150743 249999943.499678701162 1 60213.712402798 2023-09-26T17:05:51.601789+00:00 17462967.422970205545 232536976.076786369085 249999943.499756574631 1 60213.712414274 2023-09-26T17:05:52.593309+00:00 17462950.936075016856 232536992.564308553934 249999943.500383555889 1 60213.712425724 2023-09-26T17:05:53.582526+00:00 17462930.584020268172 232537012.915964126587 249999943.499984383583 1 60213.712437505 2023-09-26T17:05:54.600424+00:00 17462989.261060994118 232536954.238969296217 249999943.500030279160 1 60213.712448836 2023-09-26T17:05:55.579457+00:00 17462964.610609669238 232536978.889386236668 249999943.499995917082 1 60213.712459700 2023-09-26T17:05:56.518091+00:00 17462953.305740412325 232536990.194432348013 249999943.500172764063 1 60213.712472183 2023-09-26T17:05:57.596616+00:00 17462911.609350942075 232537031.890612632036 249999943.499963581562 1 60213.712484148 2023-09-26T17:05:58.630424+00:00 17462960.672092236578 232536982.828071236610 249999943.500163465738 1 60213.712494927 2023-09-26T17:05:59.561640+00:00 17463002.663085974753 232536940.836566001177 249999943.499651968479 1 60213.712506996 2023-09-26T17:06:00.604469+00:00 17462930.253793556243 232537013.245691329241 249999943.499484896660 1 60213.712518455 2023-09-26T17:06:01.594475+00:00 17462986.062508773059 232536957.437297672033 249999943.499806433916 1 60213.712533619 2023-09-26T17:06:02.904719+00:00 17462955.201068129390 232536988.298467069864 249999943.499535202980 1 60213.712543924 2023-09-26T17:06:03.795022+00:00 17462996.252363760024 232536947.247698932886 249999943.500062704086 1 60213.712554472 2023-09-26T17:06:04.706439+00:00 17462966.284769538790 232536977.215607196093 249999943.500376731157 1 60213.712566961 2023-09-26T17:06:05.785429+00:00 17462984.841311249882 232536958.658807933331 249999943.500119179487 1 60213.712577454 2023-09-26T17:06:06.692012+00:00 17462951.392897780985 232536992.106608152390 249999943.499505937099 1 60213.712589202 2023-09-26T17:06:07.707042+00:00 17462956.603683315217 232536986.895700246096 249999943.499383568764 1 60213.712600944 2023-09-26T17:06:08.721577+00:00 17462983.788192398846 232536959.711653053761 249999943.499845445156 1 60213.712613016 2023-09-26T17:06:09.764562+00:00 17462958.047651004046 232536985.452622681856 249999943.500273674726 1 60213.712625330 2023-09-26T17:06:10.828564+00:00 17462984.898399464786 232536958.601566523314 249999943.499965995550 1 60213.712635425 2023-09-26T17:06:11.700719+00:00 17462907.366559214890 232537036.133648991585 249999943.500208199024 1 60213.712646445 2023-09-26T17:06:12.652890+00:00 17463022.166770771146 232536921.332862406969 249999943.499633193016 1 60213.712658922 2023-09-26T17:06:13.730879+00:00 17462976.034416556358 232536967.465217620134 249999943.499634176493 1 60213.712669413 2023-09-26T17:06:14.637288+00:00 17462969.892844084650 232536973.607110053301 249999943.499954134226 1 60213.712681600 2023-09-26T17:06:15.690233+00:00 17462955.355429984629 232536988.144318550825 249999943.499748528004 1 60213.712692748 2023-09-26T17:06:16.653417+00:00 17463006.693629290909 232536936.806532114744 249999943.500161409378 1 60213.712704566 2023-09-26T17:06:17.674517+00:00 17463015.491503562778 232536928.008796572685 249999943.500300139189 1 60213.712716349 2023-09-26T17:06:18.692539+00:00 17462952.683835983276 232536990.816106319427 249999943.499942302704 1 60213.712728037 2023-09-26T17:06:19.702338+00:00 17462923.024953760207 232537020.474935114384 249999943.499888867140 1 60213.712738916 2023-09-26T17:06:20.642318+00:00 17462959.442143250257 232536984.058259904385 249999943.500403165817 1 60213.712750746 2023-09-26T17:06:21.664497+00:00 17462965.135027568787 232536978.365540683270 249999943.500568240881 1 60213.712763055 2023-09-26T17:06:22.727995+00:00 17463000.205041196197 232536943.295643240213 249999943.500684440136 1 60213.712773201 2023-09-26T17:06:23.604554+00:00 17462914.071666333824 232537029.428753942251 249999943.500420272350 1 60213.712786302 2023-09-26T17:06:24.736491+00:00 17463039.941863905638 232536903.558539152145 249999943.500403046608 1 60213.712797057 2023-09-26T17:06:25.665767+00:00 17462952.682840760797 232536990.816905856133 249999943.499746620655 1 60213.712810094 2023-09-26T17:06:26.792181+00:00 17462989.077504783869 232536954.422061830759 249999943.499566614628 1 60213.712820495 2023-09-26T17:06:27.690744+00:00 17463035.908228341490 232536907.591964542866 249999943.500192880630 1 60213.712831344 2023-09-26T17:06:28.628065+00:00 17462988.045227963477 232536955.454942286015 249999943.500170260668 1 60213.712843327 2023-09-26T17:06:29.663469+00:00 17462962.817669577897 232536980.682374715805 249999943.500044286251 1 60213.712855638 2023-09-26T17:06:30.727090+00:00 17462923.519162341952 232537019.980752944946 249999943.499915301800 1 60213.712866756 2023-09-26T17:06:31.687702+00:00 17462976.980035480112 232536966.520176768303 249999943.500212252140 1 60213.712878764 2023-09-26T17:06:32.725211+00:00 17462992.524443231523 232536950.975384354591 249999943.499827593565 1 60213.712890194 2023-09-26T17:06:33.712724+00:00 17462939.601363148540 232537003.898524045944 249999943.499887198210 1 60213.712900708 2023-09-26T17:06:34.621215+00:00 17462969.110821262002 232536974.388862848282 249999943.499684095383 1 60213.712912847 2023-09-26T17:06:35.670027+00:00 17462973.956868361682 232536969.542737692595 249999943.499606043100 1 60213.712924580 2023-09-26T17:06:36.683678+00:00 17462962.619588065892 232536980.879665523767 249999943.499253600836 1 60213.712936129 2023-09-26T17:06:37.681566+00:00 17462969.056470446289 232536974.443102389574 249999943.499572843313 1 60213.712947276 2023-09-26T17:06:38.644678+00:00 17462994.204611927271 232536949.295281201601 249999943.499893128872 1 60213.712959121 2023-09-26T17:06:39.668057+00:00 17462893.626333143562 232537049.872905135155 249999943.499238282442 1 60213.712971295 2023-09-26T17:06:40.719858+00:00 17462997.960583701730 232536945.539367079735 249999943.499950766563 1 60213.712983311 2023-09-26T17:06:41.758056+00:00 17462979.672618579119 232536963.827174425125 249999943.499792993069 1 60213.712993540 2023-09-26T17:06:42.641858+00:00 17462974.355891361833 232536969.144177675247 249999943.500069022179 1 60213.713004873 2023-09-26T17:06:43.621047+00:00 17462980.975150119513 232536962.524994611740 249999943.500144720078 1 60213.713016212 2023-09-26T17:06:44.600710+00:00 17462953.762644208968 232536989.737398773432 249999943.500042974949 1 60213.713027686 2023-09-26T17:06:45.592057+00:00 17462989.842837251723 232536953.657007157803 249999943.499844402075 1 60213.713039820 2023-09-26T17:06:46.640474+00:00 17462958.958382487297 232536984.541859418154 249999943.500241905451 1 60213.713051280 2023-09-26T17:06:47.630635+00:00 17462919.847586546093 232537023.652579039335 249999943.500165581703 1 60213.713062388 2023-09-26T17:06:48.590357+00:00 17462951.853269815445 232536991.646359264851 249999943.499629080296 1 60213.713073932 2023-09-26T17:06:49.587716+00:00 17462933.269090075046 232537010.230494558811 249999943.499584645033 1 60213.713085930 2023-09-26T17:06:50.624358+00:00 17462926.537161279470 232537016.962690860033 249999943.499852150679 1 60213.713096968 2023-09-26T17:06:51.578079+00:00 17462923.529921557754 232537019.970136523247 249999943.500058084726 1 60213.713108674 2023-09-26T17:06:52.589404+00:00 17463058.348634589463 232536885.151134818792 249999943.499769419432 1 60213.713120439 2023-09-26T17:06:53.605953+00:00 17462939.633357495070 232537003.866297662258 249999943.499655157328 1 60213.713132358 2023-09-26T17:06:54.635693+00:00 17462982.827458623797 232536960.672817826271 249999943.500276446342 1 60213.713143585 2023-09-26T17:06:55.605750+00:00 17462936.004571814090 232537007.495271295309 249999943.499843120575 1 60213.713154858 2023-09-26T17:06:56.579749+00:00 17462951.685252003372 232536991.814696192741 249999943.499948203564 1 60213.713167267 2023-09-26T17:06:57.651847+00:00 17462947.197758108377 232536996.302134007215 249999943.499892115593 1 60213.713178181 2023-09-26T17:06:58.594864+00:00 17462985.807084102184 232536957.693081140518 249999943.500165253878 1 60213.713190410 2023-09-26T17:06:59.651411+00:00 17462991.112276539207 232536952.387425720692 249999943.499702274799 1 60213.713201497 2023-09-26T17:07:00.609343+00:00 17462954.282921761274 232536989.217101603746 249999943.500023365021 1 60213.713214786 2023-09-26T17:07:01.757490+00:00 17462998.707640100271 232536944.792433440685 249999943.500073552132 1 60213.713226037 2023-09-26T17:07:02.729628+00:00 17462958.363603010774 232536985.136703014374 249999943.500306010246 1 60213.713236974 2023-09-26T17:07:03.674518+00:00 17462955.578246481717 232536987.921727091074 249999943.499973565340 1 60213.713248175 2023-09-26T17:07:04.642275+00:00 17462964.548241056502 232536978.951595425606 249999943.499836474657 1 60213.713259682 2023-09-26T17:07:05.636500+00:00 17463015.291799437255 232536928.208263635635 249999943.500063061714 1 60213.713270868 2023-09-26T17:07:06.602986+00:00 17462960.790124330670 232536982.709884732962 249999943.500009059906 1 60213.713282762 2023-09-26T17:07:07.630659+00:00 17462940.981159310788 232537002.518842250109 249999943.500001549721 1 60213.713294395 2023-09-26T17:07:08.635697+00:00 17462938.315851539373 232537005.183906018734 249999943.499757558107 1 60213.713305542 2023-09-26T17:07:09.598837+00:00 17462965.022781234235 232536978.477474242449 249999943.500255465508 1 60213.713318757 2023-09-26T17:07:10.740576+00:00 17463004.615441329777 232536938.884857296944 249999943.500298619270 1 60213.713329316 2023-09-26T17:07:11.652885+00:00 17462953.202299229801 232536990.298245191574 249999943.500544428825 1 60213.713339979 2023-09-26T17:07:12.574222+00:00 17462949.036825627089 232536994.463287740946 249999943.500113368034 1 60213.713352029 2023-09-26T17:07:13.615335+00:00 17462974.618673212826 232536968.881526052952 249999943.500199258327 1 60213.713363319 2023-09-26T17:07:14.590787+00:00 17462954.162725366652 232536989.337801098824 249999943.500526458025 1 60213.713374715 2023-09-26T17:07:15.575371+00:00 17462995.927664019167 232536947.571862518787 249999943.499526530504 1 60213.713386412 2023-09-26T17:07:16.585969+00:00 17462949.555086214095 232536993.944928109646 249999943.500014334917 1 60213.713397928 2023-09-26T17:07:17.580998+00:00 17462957.726072140038 232536985.774533361197 249999943.500605493784 1 60213.713409819 2023-09-26T17:07:18.608383+00:00 17462966.586738016456 232536976.913519740105 249999943.500257760286 1 60213.713421380 2023-09-26T17:07:19.607263+00:00 17462964.536731749773 232536978.963023781776 249999943.499755531549 1 60213.713432643 2023-09-26T17:07:20.580320+00:00 17462958.506360609084 232536984.993462920189 249999943.499823540449 1 60213.713444487 2023-09-26T17:07:21.603682+00:00 17462970.257062222809 232536973.243020653725 249999943.500082880259 1 60213.713456009 2023-09-26T17:07:22.599171+00:00 17462961.637512195855 232536981.862483799458 249999943.499996006489 1 60213.713467597 2023-09-26T17:07:23.600434+00:00 17463011.363281909376 232536932.136487424374 249999943.499769330025 1 60213.713479237 2023-09-26T17:07:24.606029+00:00 17462973.976117711514 232536969.523660928011 249999943.499778628349 1 60213.713490494 2023-09-26T17:07:25.578624+00:00 17462988.994030945003 232536954.505302667618 249999943.499333620071 1 60213.713502454 2023-09-26T17:07:26.612022+00:00 17462987.851174626499 232536955.648580431938 249999943.499755054712 1 60213.713514055 2023-09-26T17:07:27.614344+00:00 17462961.870013006032 232536981.630099266768 249999943.500112265348 1 60213.713525375 2023-09-26T17:07:28.592403+00:00 17462970.074153747410 232536973.425623148680 249999943.499776899815 1 60213.713536246 2023-09-26T17:07:29.531653+00:00 17462958.868954163045 232536984.630908995867 249999943.499863147736 1 60213.713548477 2023-09-26T17:07:30.588429+00:00 17462984.332284141332 232536959.167469233274 249999943.499753385782 1 60213.713560208 2023-09-26T17:07:31.601991+00:00 17462927.250668216497 232537016.249150395393 249999943.499818623066 1 60213.713572143 2023-09-26T17:07:32.633167+00:00 17462939.555132016540 232537003.944505304098 249999943.499637305737 1 60213.713583719 2023-09-26T17:07:33.633347+00:00 17463022.690946679562 232536920.809103190899 249999943.500049859285 1 60213.713594921 2023-09-26T17:07:34.601193+00:00 17462953.637721687555 232536989.862442731857 249999943.500164419413 1 60213.713606475 2023-09-26T17:07:35.599476+00:00 17462978.491881586611 232536965.008482456207 249999943.500364035368 1 60213.713617949 2023-09-26T17:07:36.590770+00:00 17462971.423579689115 232536972.076503872871 249999943.500083565712 1 60213.713629840 2023-09-26T17:07:37.618209+00:00 17462971.021789081395 232536972.478361546993 249999943.500150620937 1 60213.713641169 2023-09-26T17:07:38.596986+00:00 17462960.489604644477 232536983.010289162397 249999943.499893814325 1 60213.713652139 2023-09-26T17:07:39.544763+00:00 17462974.603598561138 232536968.896336525679 249999943.499935090542 1 60213.713664135 2023-09-26T17:07:40.581267+00:00 17462961.173083059490 232536982.326841652393 249999943.499924719334 1 60213.713675343 2023-09-26T17:07:41.549578+00:00 17462989.585522770882 232536953.914696812630 249999943.500219583511 1 60213.713687611 2023-09-26T17:07:42.609613+00:00 17462976.167337164283 232536967.332619667053 249999943.499956846237 1 60213.713699109 2023-09-26T17:07:43.603000+00:00 17462938.340941742063 232537005.158596187830 249999943.499537944794 1 60213.713710899 2023-09-26T17:07:44.621655+00:00 17462983.119337607175 232536960.380795627832 249999943.500133246183 1 60213.713722133 2023-09-26T17:07:45.592271+00:00 17462969.208590503782 232536974.291440308094 249999943.500030815601 1 60213.713733943 2023-09-26T17:07:46.612683+00:00 17462984.371990367770 232536959.127901196480 249999943.499891579151 1 60213.713745799 2023-09-26T17:07:47.637025+00:00 17462925.262483574450 232537018.237215906382 249999943.499699473381 1 60213.713757183 2023-09-26T17:07:48.620602+00:00 17462941.941936690360 232537001.557875454426 249999943.499812155962 1 60213.713768121 2023-09-26T17:07:49.565677+00:00 17462972.324541576207 232536971.175534844398 249999943.500076413155 1 60213.713779591 2023-09-26T17:07:50.556638+00:00 17462958.099018204957 232536985.401511967182 249999943.500530183315 1 60213.713791414 2023-09-26T17:07:51.578194+00:00 17462973.597618483007 232536969.902134925127 249999943.499753415585 1 60213.713803197 2023-09-26T17:07:52.596239+00:00 17462957.908780537546 232536985.591644078493 249999943.500424623489 1 60213.713814649 2023-09-26T17:07:53.585633+00:00 17462967.759378228337 232536975.740876555443 249999943.500254780054 1 60213.713826353 2023-09-26T17:07:54.596869+00:00 17462948.832304332405 232536994.667825102806 249999943.500129431486 1 60213.713838059 2023-09-26T17:07:55.608266+00:00 17462954.149451952428 232536989.350210994482 249999943.499662935734 1 60213.713849247 2023-09-26T17:07:56.574940+00:00 17462968.005919661373 232536975.494029581547 249999943.499949246645 1 60213.713861192 2023-09-26T17:07:57.606975+00:00 17462970.783420950174 232536972.716528326273 249999943.499949276447 1 60213.713873029 2023-09-26T17:07:58.629735+00:00 17462946.058317374438 232536997.441681206226 249999943.499998569489 1 60213.713884313 2023-09-26T17:07:59.604617+00:00 17462954.070757173002 232536989.428963840008 249999943.499721020460 1 60213.713896184 2023-09-26T17:08:00.630320+00:00 17462978.186955727637 232536965.312859684229 249999943.499815404415 1 60213.713910726 2023-09-26T17:08:01.886698+00:00 17462963.617824371904 232536979.882279366255 249999943.500103741884 1 60213.713921084 2023-09-26T17:08:02.781613+00:00 17462996.121340963989 232536947.378110468388 249999943.499451428652 1 60213.713932802 2023-09-26T17:08:03.794100+00:00 17462949.776723120362 232536993.723065972328 249999943.499789088964 1 60213.713943686 2023-09-26T17:08:04.734448+00:00 17462970.942733373493 232536972.556700140238 249999943.499433517456 1 60213.713955532 2023-09-26T17:08:05.757953+00:00 17462993.863882403821 232536949.635922193527 249999943.499804586172 1 60213.713966742 2023-09-26T17:08:06.726543+00:00 17462990.503653638065 232536952.995663374662 249999943.499317020178 1 60213.713978181 2023-09-26T17:08:07.714849+00:00 17462920.441160075366 232537023.059141099453 249999943.500301182270 1 60213.713990107 2023-09-26T17:08:08.745222+00:00 17462997.697245005518 232536945.802847325802 249999943.500092327595 1 60213.714000531 2023-09-26T17:08:09.645814+00:00 17462969.548429302871 232536973.951413691044 249999943.499843001366 1 60213.714013963 2023-09-26T17:08:10.806439+00:00 17462923.907587971538 232537019.592626094818 249999943.500214070082 1 60213.714024488 2023-09-26T17:08:11.715785+00:00 17462991.437855243683 232536952.062392920256 249999943.500248163939 1 60213.714035098 2023-09-26T17:08:12.632402+00:00 17462955.425645727664 232536988.074778288603 249999943.500424027443 1 60213.714046832 2023-09-26T17:08:13.646295+00:00 17462935.842665541917 232537007.657644569874 249999943.500310122967 1 60213.714058142 2023-09-26T17:08:14.623469+00:00 17463019.625813793391 232536923.874581038952 249999943.500394821167 1 60213.714070045 2023-09-26T17:08:15.651929+00:00 17462985.540913905948 232536957.958996444941 249999943.499910354614 1 60213.714081713 2023-09-26T17:08:16.659952+00:00 17462970.520969014615 232536972.978960424662 249999943.499929428101 1 60213.714092745 2023-09-26T17:08:17.613181+00:00 17462991.950513061136 232536951.549567252398 249999943.500080317259 1 60213.714104594 2023-09-26T17:08:18.636896+00:00 17462936.907245092094 232537006.592461645603 249999943.499706745148 1 60213.714116612 2023-09-26T17:08:19.675245+00:00 17462959.396725293249 232536984.102709323168 249999943.499434620142 1 60213.714128605 2023-09-26T17:08:20.711473+00:00 17462965.400027479976 232536978.099402636290 249999943.499430119991 1 60213.714139515 2023-09-26T17:08:21.654095+00:00 17462960.369353290647 232536983.130156487226 249999943.499509781599 1 60213.714151365 2023-09-26T17:08:22.677936+00:00 17462958.579453602433 232536984.919283688068 249999943.498737275600 1 60213.714162133 2023-09-26T17:08:23.608287+00:00 17463009.959535472095 232536933.539929658175 249999943.499465137720 1 60213.714174504 2023-09-26T17:08:24.677172+00:00 17462986.585083581507 232536956.914655089378 249999943.499738663435 1 60213.714184858 2023-09-26T17:08:25.571772+00:00 17462927.843622017652 232537015.656772404909 249999943.500394433737 1 60213.714198272 2023-09-26T17:08:26.730696+00:00 17463012.224574502558 232536931.275762110949 249999943.500336617231 1 60213.714209160 2023-09-26T17:08:27.671404+00:00 17462947.899679206312 232536995.600394606590 249999943.500073820353 1 60213.714220552 2023-09-26T17:08:28.655728+00:00 17462986.969775646925 232536956.529689967632 249999943.499465614557 1 60213.714231840 2023-09-26T17:08:29.630954+00:00 17462934.779448077083 232537008.720571488142 249999943.500019550323 1 60213.714242701 2023-09-26T17:08:30.569389+00:00 17462930.804749216884 232537012.695369869471 249999943.500119090080 1 60213.714255073 2023-09-26T17:08:31.638308+00:00 17463017.574245747179 232536925.926262468100 249999943.500508219004 1 60213.714266489 2023-09-26T17:08:32.624655+00:00 17462961.097174331546 232536982.403045237064 249999943.500219583511 1 60213.714277759 2023-09-26T17:08:33.598362+00:00 17462916.268365148455 232537027.231502950191 249999943.499868094921 1 60213.714290160 2023-09-26T17:08:34.669782+00:00 17462925.439563933760 232537018.060645222664 249999943.500209152699 1 60213.714301378 2023-09-26T17:08:35.639032+00:00 17462959.944223504514 232536983.554894089699 249999943.499117583036 1 60213.714313602 2023-09-26T17:08:36.695187+00:00 17462965.637369558215 232536977.862149953842 249999943.499519526958 1 60213.714324684 2023-09-26T17:08:37.652731+00:00 17462943.096726376563 232537000.403189122677 249999943.499915510416 1 60213.714336338 2023-09-26T17:08:38.659555+00:00 17462959.607198521495 232536983.892800658941 249999943.499999165535 1 60213.714348239 2023-09-26T17:08:39.687836+00:00 17462965.664468262345 232536977.835359930992 249999943.499828189611 1 60213.714358791 2023-09-26T17:08:40.599535+00:00 17462912.447725605220 232537031.052252858877 249999943.499978452921 1 60213.714370711 2023-09-26T17:08:41.629389+00:00 17462974.575652427971 232536968.924686521292 249999943.500338941813 1 60213.714381424 2023-09-26T17:08:42.554994+00:00 17462971.091574855149 232536972.408730238676 249999943.500305086374 1 60213.714393394 2023-09-26T17:08:43.589232+00:00 17462967.078862577677 232536976.421247571707 249999943.500110149384 1 60213.714405138 2023-09-26T17:08:44.603888+00:00 17462948.676786124706 232536994.822528421879 249999943.499314546585 1 60213.714416957 2023-09-26T17:08:45.625131+00:00 17462968.149313513190 232536975.350543141365 249999943.499856650829 1 60213.714428097 2023-09-26T17:08:46.587543+00:00 17462987.337836656719 232536956.162352591753 249999943.500189244747 1 60213.714440061 2023-09-26T17:08:47.621249+00:00 17462983.392607744783 232536960.107606053352 249999943.500213801861 1 60213.714451099 2023-09-26T17:08:48.574931+00:00 17462966.912677932531 232536976.587313055992 249999943.499990999699 1 60213.714463000 2023-09-26T17:08:49.603232+00:00 17462919.867709029466 232537023.632779598236 249999943.500488638878 1 60213.714474767 2023-09-26T17:08:50.619930+00:00 17462976.791086342186 232536966.708595812321 249999943.499682158232 1 60213.714486253 2023-09-26T17:08:51.612258+00:00 17462984.296271774918 232536959.203446239233 249999943.499718010426 1 60213.714498000 2023-09-26T17:08:52.627207+00:00 17462964.207555860281 232536979.292664289474 249999943.500220149755 1 60213.714509159 2023-09-26T17:08:53.591333+00:00 17462959.531095702201 232536983.968891471624 249999943.499987185001 1 60213.714520645 2023-09-26T17:08:54.583728+00:00 17462959.352384541184 232536984.147787064314 249999943.500171601772 1 60213.714532492 2023-09-26T17:08:55.607305+00:00 17462995.059023376554 232536948.440625697374 249999943.499649077654 1 60213.714543454 2023-09-26T17:08:56.554437+00:00 17462962.512985706329 232536980.986459791660 249999943.499445497990 1 60213.714555758 2023-09-26T17:08:57.617505+00:00 17462937.298050455749 232537006.201719969511 249999943.499770432711 1 60213.714567184 2023-09-26T17:08:58.604750+00:00 17462972.463718000799 232536971.036581963301 249999943.500299960375 1 60213.714578758 2023-09-26T17:08:59.604644+00:00 17462983.627475429326 232536959.872562289238 249999943.500037729740 1 60213.714590047 2023-09-26T17:09:00.580108+00:00 17462974.269919142127 232536969.230379045010 249999943.500298202038 1 60213.714601969 2023-09-26T17:09:01.610155+00:00 17462946.339015413076 232536997.160583734512 249999943.499599158764 1 60213.714615419 2023-09-26T17:09:02.772175+00:00 17462973.053762406111 232536970.445923268795 249999943.499685674906 1 60213.714627063 2023-09-26T17:09:03.778232+00:00 17462994.274852089584 232536949.224830120802 249999943.499682217836 1 60213.714636875 2023-09-26T17:09:04.626017+00:00 17462957.994117617607 232536985.505275547504 249999943.499393165112 1 60213.714648834 2023-09-26T17:09:05.659258+00:00 17462996.907149493694 232536946.593453854322 249999943.500603348017 1 60213.714659831 2023-09-26T17:09:06.609338+00:00 17462875.620988059789 232537067.879199862480 249999943.500187933445 1 60213.714671839 2023-09-26T17:09:07.646880+00:00 17462984.361535243690 232536959.138384073973 249999943.499919325113 1 60213.714682998 2023-09-26T17:09:08.611033+00:00 17463039.926186412573 232536903.573536962271 249999943.499723374844 1 60213.714694949 2023-09-26T17:09:09.643582+00:00 17462939.212933368981 232537004.287188768387 249999943.500122129917 1 60213.714706518 2023-09-26T17:09:10.643160+00:00 17462932.771970581263 232537010.728112995625 249999943.500083565712 1 60213.714718401 2023-09-26T17:09:11.669833+00:00 17462977.982274454087 232536965.517596393824 249999943.499870836735 1 60213.714729151 2023-09-26T17:09:12.598680+00:00 17462942.516239386052 232537000.984163671732 249999943.500403046608 1 60213.714740598 2023-09-26T17:09:13.587649+00:00 17462975.525467414409 232536967.974066972733 249999943.499534398317 1 60213.714753051 2023-09-26T17:09:14.663601+00:00 17462979.448020979762 232536964.051902472973 249999943.499923467636 1 60213.714763994 2023-09-26T17:09:15.609129+00:00 17462994.200664836913 232536949.299381732941 249999943.500046581030 1 60213.714775359 2023-09-26T17:09:16.591010+00:00 17462962.848940290511 232536980.651037752628 249999943.499978035688 1 60213.714786852 2023-09-26T17:09:17.584040+00:00 17462926.218090329319 232537017.281895518303 249999943.499985843897 1 60213.714798149 2023-09-26T17:09:18.560094+00:00 17462970.192388281226 232536973.307822823524 249999943.500211119652 1 60213.714810373 2023-09-26T17:09:19.616204+00:00 17462973.704483158886 232536969.795282065868 249999943.499765217304 1 60213.714821601 2023-09-26T17:09:20.586347+00:00 17462966.868556849658 232536976.631441116333 249999943.499997973442 1 60213.714833150 2023-09-26T17:09:21.584168+00:00 17462947.087891757488 232536996.411890923977 249999943.499782681465 1 60213.714845342 2023-09-26T17:09:22.637551+00:00 17462975.259568985552 232536968.240466207266 249999943.500035196543 1 60213.714856770 2023-09-26T17:09:23.624896+00:00 17462962.914669860154 232536980.584668308496 249999943.499338179827 1 60213.714867465 2023-09-26T17:09:24.548985+00:00 17462979.592098359019 232536963.908017098904 249999943.500115454197 1 60213.714879366 2023-09-26T17:09:25.577186+00:00 17462955.117315690964 232536988.382440954447 249999943.499756634235 1 60213.714891327 2023-09-26T17:09:26.610660+00:00 17462994.297574877739 232536949.202404558659 249999943.499979436398 1 60213.714902482 2023-09-26T17:09:27.574412+00:00 17462967.809502638876 232536975.690753370523 249999943.500256001949 1 60213.714914501 2023-09-26T17:09:28.612914+00:00 17463006.653484474868 232536936.846502959728 249999943.499987423420 1 60213.714925888 2023-09-26T17:09:29.596707+00:00 17462963.542656667531 232536979.957477986813 249999943.500134646893 1 60213.714936704 2023-09-26T17:09:30.531265+00:00 17462965.199369117618 232536978.300708800554 249999943.500077903271 1 60213.714949125 2023-09-26T17:09:31.604461+00:00 17463013.099266223609 232536930.400762438774 249999943.500028669834 1 60213.714960325 2023-09-26T17:09:32.572080+00:00 17462895.774146862328 232537047.725681066513 249999943.499827921391 1 60213.714972482 2023-09-26T17:09:33.622410+00:00 17462985.977153528482 232536957.523135185242 249999943.500288724899 1 60213.714983211 2023-09-26T17:09:34.549428+00:00 17462988.177065040916 232536955.322968840599 249999943.500033885241 1 60213.714995166 2023-09-26T17:09:35.582328+00:00 17462973.229481592774 232536970.270561337471 249999943.500042915344 1 60213.715007223 2023-09-26T17:09:36.624072+00:00 17462933.713343210518 232537009.786717116833 249999943.500060319901 1 60213.715018264 2023-09-26T17:09:37.577956+00:00 17462997.821402106434 232536945.678474485874 249999943.499876588583 1 60213.715029698 2023-09-26T17:09:38.565875+00:00 17462956.710468005389 232536986.789465337992 249999943.499933332205 1 60213.715041545 2023-09-26T17:09:39.589513+00:00 17462992.775380507112 232536950.724659144878 249999943.500039637089 1 60213.715052991 2023-09-26T17:09:40.578459+00:00 17462937.139708675444 232537006.360352933407 249999943.500061601400 1 60213.715064412 2023-09-26T17:09:41.565198+00:00 17463026.198211513460 232536917.301592230797 249999943.499803751707 1 60213.715076393 2023-09-26T17:09:42.600348+00:00 17462962.467194255441 232536981.032650083303 249999943.499844342470 1 60213.715088184 2023-09-26T17:09:43.619056+00:00 17462959.155330054462 232536984.344821751118 249999943.500151813030 1 60213.715099920 2023-09-26T17:09:44.633053+00:00 17462941.425774428993 232537002.074037551880 249999943.499811977148 1 60213.715111445 2023-09-26T17:09:45.628814+00:00 17462937.503816328943 232537005.996070176363 249999943.499886512756 1 60213.715122815 2023-09-26T17:09:46.611245+00:00 17462979.857635870576 232536963.642343878746 249999943.499979734421 1 60213.715134344 2023-09-26T17:09:47.607274+00:00 17463009.212028335780 232536934.287764459848 249999943.499792784452 1 60213.715145721 2023-09-26T17:09:48.590264+00:00 17462948.772924046963 232536994.726636826992 249999943.499560862780 1 60213.715157480 2023-09-26T17:09:49.606276+00:00 17462973.474886372685 232536970.025233924389 249999943.500120282173 1 60213.715169353 2023-09-26T17:09:50.632155+00:00 17462939.852940548211 232537003.647218555212 249999943.500159114599 1 60213.715180304 2023-09-26T17:09:51.578255+00:00 17462971.506236568093 232536971.993833571672 249999943.500070154667 1 60213.715192487 2023-09-26T17:09:52.630846+00:00 17462995.801188584417 232536947.699111402035 249999943.500299990177 1 60213.715203666 2023-09-26T17:09:53.596773+00:00 17462945.419607136399 232536998.080186605453 249999943.499793738127 1 60213.715215357 2023-09-26T17:09:54.606860+00:00 17462968.219561222941 232536975.281034708023 249999943.500595927238 1 60213.715226906 2023-09-26T17:09:55.604699+00:00 17462984.658549007028 232536958.841895759106 249999943.500444769859 1 60213.715238539 2023-09-26T17:09:56.609731+00:00 17462965.361106395721 232536978.139204263687 249999943.500310659409 1 60213.715249761 2023-09-26T17:09:57.579328+00:00 17462950.865684974939 232536992.633892774582 249999943.499577760696 1 60213.715261952 2023-09-26T17:09:58.632698+00:00 17462914.633946530521 232537028.866041481495 249999943.499988019466 1 60213.715273176 2023-09-26T17:09:59.602407+00:00 17462968.395869500935 232536975.104145079851 249999943.500014573336 1 60213.715285109 2023-09-26T17:10:00.633423+00:00 17462959.689119812101 232536983.810527443886 249999943.499647259712 1 60213.715296683 2023-09-26T17:10:01.633425+00:00 17462964.754459269345 232536978.745554685593 249999943.500013947487 1 60213.715312889 2023-09-26T17:10:03.033574+00:00 17463005.750316523015 232536937.749548316002 249999943.499864846468 1 60213.715324774 2023-09-26T17:10:04.060513+00:00 17462960.648977775127 232536982.850635200739 249999943.499612987041 1 60213.715334157 2023-09-26T17:10:04.871128+00:00 17462987.510026205331 232536955.989456802607 249999943.499483019114 1 60213.715345265 2023-09-26T17:10:05.830933+00:00 17462944.739430349320 232536998.760657936335 249999943.500088274479 1 60213.715355858 2023-09-26T17:10:06.746167+00:00 17462969.463737767190 232536974.036196589470 249999943.499934345484 1 60213.715366965 2023-09-26T17:10:07.705783+00:00 17462961.187494836748 232536982.312304288149 249999943.499799132347 1 60213.715378482 2023-09-26T17:10:08.700848+00:00 17462948.408896297216 232536995.091044664383 249999943.499940961599 1 60213.715389487 2023-09-26T17:10:09.651727+00:00 17462950.984467543662 232536992.515628874302 249999943.500096410513 1 60213.715402042 2023-09-26T17:10:10.736449+00:00 17462975.837504547089 232536967.662808597088 249999943.500313133001 1 60213.715413900 2023-09-26T17:10:11.760974+00:00 17462981.813349410892 232536961.686751902103 249999943.500101327896 1 60213.715425026 2023-09-26T17:10:12.722232+00:00 17462933.454838749021 232537010.045003473759 249999943.499842226505 1 60213.715435346 2023-09-26T17:10:13.613858+00:00 17462969.673997972161 232536973.826268255711 249999943.500266224146 1 60213.715447571 2023-09-26T17:10:14.670141+00:00 17462986.190343499184 232536957.309048742056 249999943.499392241240 1 60213.715459193 2023-09-26T17:10:15.674305+00:00 17462911.835536599159 232537031.664913415909 249999943.500450015068 1 60213.715471016 2023-09-26T17:10:16.695798+00:00 17462982.971964471042 232536960.527796268463 249999943.499760746956 1 60213.715482132 2023-09-26T17:10:17.656155+00:00 17462939.586597722024 232537003.913238793612 249999943.499836504459 1 60213.715493042 2023-09-26T17:10:18.598782+00:00 17462966.207751724869 232536977.292120039463 249999943.499871760607 1 60213.715505295 2023-09-26T17:10:19.657454+00:00 17462970.771671723574 232536972.728189975023 249999943.499861687422 1 60213.715516413 2023-09-26T17:10:20.618092+00:00 17462984.810621805489 232536958.689595073462 249999943.500216871500 1 60213.715528446 2023-09-26T17:10:21.657740+00:00 17462999.422104641795 232536944.077659338713 249999943.499763965607 1 60213.715540457 2023-09-26T17:10:22.695444+00:00 17462956.603489648551 232536986.896419554949 249999943.499909192324 1 60213.715551773 2023-09-26T17:10:23.673152+00:00 17462934.086282413453 232537009.413855254650 249999943.500137656927 1 60213.715562613 2023-09-26T17:10:24.609730+00:00 17462960.533336069435 232536982.966213077307 249999943.499549150467 1 60213.715574505 2023-09-26T17:10:25.637251+00:00 17462959.770499020815 232536983.729021072388 249999943.499520093203 1 60213.715585636 2023-09-26T17:10:26.598991+00:00 17462965.296445645392 232536978.203127890825 249999943.499573528767 1 60213.715597875 2023-09-26T17:10:27.656456+00:00 17462971.016160808504 232536972.484047740698 249999943.500208556652 1 60213.715609208 2023-09-26T17:10:28.635570+00:00 17462947.330497059971 232536996.169363021851 249999943.499860078096 1 60213.715621444 2023-09-26T17:10:29.692757+00:00 17462991.955913051963 232536951.543831259012 249999943.499744296074 1 60213.715633403 2023-09-26T17:10:30.726019+00:00 17462958.195571366698 232536985.304414302111 249999943.499985665083 1 60213.715643962 2023-09-26T17:10:31.638315+00:00 17462977.452417742461 232536966.047604501247 249999943.500022232533 1 60213.715655173 2023-09-26T17:10:32.606925+00:00 17462935.642497196794 232537007.858050823212 249999943.500548005104 1 60213.715666785 2023-09-26T17:10:33.610191+00:00 17462948.941871773452 232536994.558624774218 249999943.500496536493 1 60213.715679555 2023-09-26T17:10:34.713533+00:00 17462967.955916654319 232536975.544277667999 249999943.500194311142 1 60213.715689887 2023-09-26T17:10:35.606233+00:00 17462990.761675875634 232536952.738308876753 249999943.499984741211 1 60213.715701696 2023-09-26T17:10:36.626518+00:00 17462979.571898888797 232536963.928421735764 249999943.500320613384 1 60213.715714160 2023-09-26T17:10:37.703414+00:00 17462991.908182911575 232536951.592221617699 249999943.500404536724 1 60213.715724709 2023-09-26T17:10:38.614899+00:00 17462973.306315176189 232536970.193673431873 249999943.499988615513 1 60213.715736891 2023-09-26T17:10:39.667351+00:00 17462977.211432583630 232536966.288627088070 249999943.500059664249 1 60213.715747686 2023-09-26T17:10:40.600050+00:00 17462999.790594492108 232536943.709486961365 249999943.500081449747 1 60213.715759857 2023-09-26T17:10:41.651663+00:00 17462947.818365935236 232536995.681032598019 249999943.499398529530 1 60213.715770270 2023-09-26T17:10:42.551325+00:00 17462951.913791161031 232536991.585656404495 249999943.499447554350 1 60213.715782360 2023-09-26T17:10:43.595875+00:00 17463022.788721770048 232536920.710730791092 249999943.499452561140 1 60213.715793819 2023-09-26T17:10:44.585982+00:00 17462934.068696875125 232537009.430812418461 249999943.499509304762 1 60213.715805499 2023-09-26T17:10:45.595153+00:00 17462950.349893860519 232536993.150178790092 249999943.500072658062 1 60213.715816849 2023-09-26T17:10:46.575797+00:00 17462956.611816454679 232536986.888587146997 249999943.500403612852 1 60213.715828231 2023-09-26T17:10:47.559167+00:00 17462930.787611085922 232537012.712630212307 249999943.500241309404 1 60213.715840417 2023-09-26T17:10:48.612072+00:00 17462934.612117800862 232537008.888093858957 249999943.500211656094 1 60213.715852495 2023-09-26T17:10:49.655610+00:00 17463008.415111869574 232536935.084883928299 249999943.499995797873 1 60213.715862495 2023-09-26T17:10:50.519563+00:00 17462963.189565178007 232536980.310661077499 249999943.500226259232 1 60213.715875396 2023-09-26T17:10:51.634214+00:00 17462932.524995226413 232537010.975049853325 249999943.500045090914 1 60213.715886903 2023-09-26T17:10:52.628440+00:00 17462945.330278147012 232536998.169891417027 249999943.500169575214 1 60213.715897964 2023-09-26T17:10:53.584091+00:00 17462953.275096092373 232536990.224898815155 249999943.499994903803 1 60213.715909796 2023-09-26T17:10:54.606381+00:00 17462960.034058440477 232536983.465817928314 249999943.499876379967 1 60213.715920876 2023-09-26T17:10:55.563713+00:00 17462931.846618913114 232537011.653373211622 249999943.499992132187 1 60213.715932523 2023-09-26T17:10:56.569987+00:00 17462977.945734620094 232536965.554621487856 249999943.500356107950 1 60213.715944475 2023-09-26T17:10:57.602698+00:00 17462993.205501180142 232536950.294637262821 249999943.500138431787 1 60213.715956484 2023-09-26T17:10:58.640252+00:00 17462967.838170673698 232536975.661968111992 249999943.500138789415 1 60213.715967829 2023-09-26T17:10:59.620457+00:00 17462968.829215995967 232536974.670446217060 249999943.499662220478 1 60213.715979025 2023-09-26T17:11:00.587760+00:00 17462949.695105049759 232536993.804588854313 249999943.499693900347 1 60213.715990729 2023-09-26T17:11:01.599011+00:00 17462970.184882048517 232536973.315297901630 249999943.500179946423 1 60213.716002688 2023-09-26T17:11:02.632275+00:00 17462972.376860395074 232536971.122869729996 249999943.499730110168 1 60213.716015291 2023-09-26T17:11:03.721193+00:00 17462945.362728685141 232536998.137368083000 249999943.500096768141 1 60213.716025013 2023-09-26T17:11:04.561110+00:00 17462933.661664210260 232537009.838369637728 249999943.500033855438 1 60213.716038223 2023-09-26T17:11:05.702488+00:00 17462938.056697785854 232537005.443262189627 249999943.499959975481 1 60213.716049134 2023-09-26T17:11:06.645196+00:00 17462968.840990256518 232536974.658666014671 249999943.499656260014 1 60213.716061029 2023-09-26T17:11:07.672900+00:00 17462963.930537093431 232536979.569301068783 249999943.499838173389 1 60213.716071915 2023-09-26T17:11:08.613440+00:00 17463009.834056112915 232536933.666083514690 249999943.500139623880 1 60213.716084077 2023-09-26T17:11:09.664298+00:00 17462939.906111095101 232537003.593627840281 249999943.499738931656 1 60213.716094535 2023-09-26T17:11:10.567794+00:00 17462959.839126091450 232536983.660797387362 249999943.499923467636 1 60213.716107204 2023-09-26T17:11:11.662429+00:00 17462981.425678186119 232536962.073545545340 249999943.499223738909 1 60213.716117572 2023-09-26T17:11:12.558188+00:00 17462920.057558812201 232537023.442730844021 249999943.500289648771 1 60213.716129659 2023-09-26T17:11:13.602513+00:00 17462950.959278196096 232536992.540911614895 249999943.500189810991 1 60213.716141056 2023-09-26T17:11:14.587255+00:00 17462947.793849673122 232536995.706197470427 249999943.500047147274 1 60213.716152323 2023-09-26T17:11:15.560693+00:00 17462966.795139752328 232536976.705102503300 249999943.500242263079 1 60213.716164205 2023-09-26T17:11:16.587293+00:00 17462919.879443790764 232537023.620659112930 249999943.500102907419 1 60213.716175588 2023-09-26T17:11:17.570781+00:00 17462960.406176138669 232536983.094199210405 249999943.500375360250 1 60213.716187601 2023-09-26T17:11:18.608771+00:00 17463026.364062525332 232536917.136220753193 249999943.500283271074 1 60213.716199400 2023-09-26T17:11:19.628178+00:00 17462933.239776708186 232537010.260724335909 249999943.500501036644 1 60213.716210893 2023-09-26T17:11:20.621159+00:00 17462931.000827059150 232537012.498955368996 249999943.499782443047 1 60213.716221710 2023-09-26T17:11:21.555765+00:00 17462986.224887959659 232536957.274790465832 249999943.499678432941 1 60213.716233589 2023-09-26T17:11:22.582050+00:00 17462960.907604258507 232536982.593053191900 249999943.500657439232 1 60213.716245342 2023-09-26T17:11:23.597570+00:00 17462989.342203866690 232536954.158452361822 249999943.500656217337 1 60213.716256773 2023-09-26T17:11:24.585192+00:00 17462956.634474378079 232536986.865485727787 249999943.499960094690 1 60213.716268620 2023-09-26T17:11:25.608762+00:00 17462988.726961605251 232536954.773162186146 249999943.500123798847 1 60213.716280115 2023-09-26T17:11:26.601948+00:00 17462963.822981759906 232536979.677115648985 249999943.500097393990 1 60213.716291765 2023-09-26T17:11:27.608462+00:00 17462922.820685751736 232537020.679264158010 249999943.499949902296 1 60213.716303261 2023-09-26T17:11:28.601777+00:00 17462964.018050968647 232536979.481997072697 249999943.500048041344 1 60213.716314754 2023-09-26T17:11:29.594694+00:00 17463046.299334663898 232536897.200490891933 249999943.499825567007 1 60213.716326217 2023-09-26T17:11:30.585177+00:00 17462891.559121243656 232537051.940867900848 249999943.499989151955 1 60213.716338170 2023-09-26T17:11:31.617907+00:00 17462941.213881202042 232537002.286206871271 249999943.500088065863 1 60213.716349459 2023-09-26T17:11:32.593289+00:00 17462933.997678823769 232537009.502844363451 249999943.500523179770 1 60213.716360935 2023-09-26T17:11:33.584778+00:00 17462981.016899868846 232536962.482956290245 249999943.499856173992 1 60213.716372538 2023-09-26T17:11:34.587336+00:00 17462989.286757580936 232536954.213734596968 249999943.500492185354 1 60213.716384356 2023-09-26T17:11:35.608372+00:00 17462967.024808797985 232536976.475002527237 249999943.499811321497 1 60213.716395314 2023-09-26T17:11:36.555139+00:00 17462983.152051713318 232536960.347793072462 249999943.499844789505 1 60213.716406735 2023-09-26T17:11:37.541863+00:00 17462917.702388923615 232537025.797609031200 249999943.499997943640 1 60213.716419282 2023-09-26T17:11:38.625944+00:00 17462985.522338271141 232536957.977449476719 249999943.499787747860 1 60213.716430661 2023-09-26T17:11:39.609154+00:00 17462920.203858632594 232537023.296187788248 249999943.500046432018 1 60213.716442259 2023-09-26T17:11:40.611164+00:00 17463003.963977281004 232536939.535917252302 249999943.499894529581 1 60213.716453713 2023-09-26T17:11:41.600797+00:00 17462967.679734438658 232536975.819782733917 249999943.499517172575 1 60213.716465852 2023-09-26T17:11:42.649638+00:00 17462948.650488439947 232536994.849057465792 249999943.499545902014 1 60213.716476694 2023-09-26T17:11:43.586394+00:00 17462955.209369756281 232536988.290592879057 249999943.499962627888 1 60213.716488465 2023-09-26T17:11:44.603385+00:00 17463012.723647639155 232536930.776302844286 249999943.499950468540 1 60213.716499876 2023-09-26T17:11:45.589325+00:00 17462942.742838509381 232537000.757232725620 249999943.500071227551 1 60213.716511087 2023-09-26T17:11:46.557983+00:00 17463023.604426011443 232536919.895582824945 249999943.500008821487 1 60213.716523368 2023-09-26T17:11:47.619026+00:00 17462994.440755691379 232536949.060043781996 249999943.500799477100 1 60213.716534251 2023-09-26T17:11:48.559280+00:00 17462921.829694274813 232537021.670684993267 249999943.500379264355 1 60213.716546518 2023-09-26T17:11:49.619134+00:00 17462944.423424649984 232536999.076463758945 249999943.499888420105 1 60213.716557412 2023-09-26T17:11:50.560432+00:00 17462972.965299908072 232536970.534533828497 249999943.499833732843 1 60213.716569124 2023-09-26T17:11:51.572274+00:00 17462961.735327336937 232536981.764562278986 249999943.499889612198 1 60213.716580976 2023-09-26T17:11:52.596362+00:00 17462977.629018802196 232536965.871072351933 249999943.500091165304 1 60213.716591696 2023-09-26T17:11:53.522530+00:00 17462968.199409913272 232536975.300286054611 249999943.499695956707 1 60213.716604288 2023-09-26T17:11:54.610496+00:00 17462946.228471960872 232536997.271833389997 249999943.500305354595 1 60213.716615909 2023-09-26T17:11:55.614516+00:00 17462949.929936420172 232536993.570009410381 249999943.499945819378 1 60213.716627341 2023-09-26T17:11:56.602237+00:00 17462954.062477413565 232536989.437227517366 249999943.499704927206 1 60213.716638887 2023-09-26T17:11:57.599845+00:00 17462967.460602261126 232536976.038948088884 249999943.499550342560 1 60213.716650981 2023-09-26T17:11:58.644707+00:00 17462956.526071984321 232536986.973642915487 249999943.499714910984 1 60213.716661089 2023-09-26T17:11:59.518075+00:00 17462914.659730788320 232537028.840104222298 249999943.499835014343 1 60213.716673368 2023-09-26T17:12:00.578959+00:00 17462945.625792093575 232536997.873816311359 249999943.499608397484 1 60213.716684664 2023-09-26T17:12:01.554952+00:00 17463030.246638514102 232536913.253350257874 249999943.499988764524 1 60213.716700401 2023-09-26T17:12:02.914653+00:00 17462981.423056893051 232536962.076968967915 249999943.500025868416 1 60213.716712249 2023-09-26T17:12:03.938362+00:00 17462937.555375311524 232537005.944585233927 249999943.499960541725 1 60213.716722769 2023-09-26T17:12:04.847247+00:00 17463024.230888869613 232536919.269147306681 249999943.500036180019 1 60213.716733892 2023-09-26T17:12:05.808244+00:00 17462947.017402905971 232536996.481883496046 249999943.499286413193 1 60213.716744415 2023-09-26T17:12:06.717469+00:00 17462956.355586588383 232536987.144237458706 249999943.499824047089 1 60213.716755158 2023-09-26T17:12:07.645690+00:00 17462984.077870525420 232536959.421958625317 249999943.499829143286 1 60213.716767213 2023-09-26T17:12:08.687187+00:00 17462960.487171273679 232536983.012772500515 249999943.499943763018 1 60213.716778169 2023-09-26T17:12:09.633857+00:00 17462935.008236508816 232537008.491401076317 249999943.499637573957 1 60213.716790682 2023-09-26T17:12:10.714928+00:00 17462945.747906606644 232536997.752151370049 249999943.500057965517 1 60213.716801882 2023-09-26T17:12:11.682587+00:00 17462972.425710871816 232536971.074321776628 249999943.500032663345 1 60213.716813466 2023-09-26T17:12:12.683463+00:00 17462984.258830323815 232536959.241135627031 249999943.499965965748 1 60213.716824970 2023-09-26T17:12:13.677402+00:00 17462960.272021681070 232536983.228376209736 249999943.500397890806 1 60213.716835491 2023-09-26T17:12:14.586473+00:00 17462989.238185331225 232536954.261886477470 249999943.500071823597 1 60213.716848623 2023-09-26T17:12:15.721027+00:00 17462950.048494338989 232536993.451469391584 249999943.499963730574 1 60213.716859532 2023-09-26T17:12:16.663549+00:00 17462947.469968132675 232536996.029936194420 249999943.499904334545 1 60213.716870345 2023-09-26T17:12:17.597839+00:00 17462967.501734334975 232536975.998084455729 249999943.499818801880 1 60213.716882281 2023-09-26T17:12:18.629067+00:00 17462985.064338251948 232536958.435620546341 249999943.499958813190 1 60213.716893808 2023-09-26T17:12:19.625010+00:00 17462930.850773680955 232537012.649056792259 249999943.499830484390 1 60213.716905826 2023-09-26T17:12:20.663381+00:00 17463002.423355396837 232536941.077185034752 249999943.500540435314 1 60213.716916023 2023-09-26T17:12:21.544396+00:00 17463003.369964964688 232536940.130109429359 249999943.500074386597 1 60213.716929316 2023-09-26T17:12:22.692898+00:00 17462955.317717324942 232536988.182541012764 249999943.500258326530 1 60213.716940605 2023-09-26T17:12:23.668246+00:00 17462937.350769843906 232537006.149619966745 249999943.500389814377 1 60213.716952276 2023-09-26T17:12:24.676677+00:00 17462984.999287065119 232536958.501063823700 249999943.500350892544 1 60213.716963445 2023-09-26T17:12:25.641623+00:00 17462978.050639271736 232536965.449270814657 249999943.499910086393 1 60213.716974906 2023-09-26T17:12:26.631883+00:00 17463003.567727122456 232536939.932593405247 249999943.500320523977 1 60213.716986146 2023-09-26T17:12:27.603037+00:00 17462948.908035788685 232536994.592201709747 249999943.500237494707 1 60213.716997875 2023-09-26T17:12:28.616398+00:00 17462958.169280588627 232536985.330922693014 249999943.500203281641 1 60213.717009105 2023-09-26T17:12:29.586657+00:00 17462981.451294850558 232536962.048956423998 249999943.500251263380 1 60213.717020852 2023-09-26T17:12:30.601578+00:00 17462974.328759722412 232536969.171281993389 249999943.500041723251 1 60213.717032372 2023-09-26T17:12:31.596957+00:00 17462955.496552918106 232536988.003813594580 249999943.500366508961 1 60213.717044733 2023-09-26T17:12:32.664989+00:00 17462982.677508741617 232536960.822744101286 249999943.500252842903 1 60213.717055958 2023-09-26T17:12:33.634769+00:00 17462940.034817229956 232537003.465301305056 249999943.500118523836 1 60213.717067382 2023-09-26T17:12:34.621779+00:00 17462981.182629246265 232536962.316830366850 249999943.499459624290 1 60213.717079364 2023-09-26T17:12:35.657082+00:00 17462992.130085509270 232536951.369610041380 249999943.499695539474 1 60213.717090468 2023-09-26T17:12:36.616408+00:00 17462955.490365747362 232536988.008891135454 249999943.499256879091 1 60213.717102854 2023-09-26T17:12:37.686574+00:00 17462962.723024893552 232536980.776243180037 249999943.499268084764 1 60213.717114052 2023-09-26T17:12:38.654071+00:00 17462931.958411674947 232537011.541003197432 249999943.499414861202 1 60213.717125375 2023-09-26T17:12:39.632379+00:00 17462968.863779582083 232536974.636280506849 249999943.500060081482 1 60213.717137192 2023-09-26T17:12:40.653385+00:00 17463003.534590903670 232536939.965345293283 249999943.499936193228 1 60213.717148822 2023-09-26T17:12:41.658180+00:00 17462931.337146069854 232537012.162475854158 249999943.499621927738 1 60213.717160392 2023-09-26T17:12:42.657844+00:00 17462981.510083965957 232536961.989946246147 249999943.500030219555 1 60213.717170773 2023-09-26T17:12:43.554755+00:00 17462967.847296316177 232536975.652755677700 249999943.500052005053 1 60213.717183175 2023-09-26T17:12:44.626383+00:00 17462962.630639430135 232536980.869028151035 249999943.499667584896 1 60213.717194415 2023-09-26T17:12:45.597414+00:00 17462957.984512615949 232536985.515087485313 249999943.499600112438 1 60213.717206215 2023-09-26T17:12:46.616975+00:00 17462990.779999151826 232536952.719806909561 249999943.499806046486 1 60213.717217394 2023-09-26T17:12:47.582856+00:00 17462984.760651428252 232536958.739518105984 249999943.500169545412 1 60213.717228850 2023-09-26T17:12:48.572619+00:00 17462989.513895746320 232536953.986158728600 249999943.500054478645 1 60213.717240593 2023-09-26T17:12:49.587223+00:00 17462936.455334518105 232537007.044665217400 249999943.499999731779 1 60213.717252436 2023-09-26T17:12:50.610496+00:00 17462997.735249951482 232536945.764685571194 249999943.499935507774 1 60213.717263749 2023-09-26T17:12:51.587896+00:00 17462909.449969518930 232537034.050110518932 249999943.500080049038 1 60213.717275291 2023-09-26T17:12:52.585113+00:00 17462930.991271156818 232537012.509318053722 249999943.500589221716 1 60213.717287168 2023-09-26T17:12:53.611301+00:00 17462943.574392732233 232536999.925848752260 249999943.500241488218 1 60213.717298429 2023-09-26T17:12:54.584218+00:00 17462969.799266450107 232536973.700986832380 249999943.500253289938 1 60213.717309867 2023-09-26T17:12:55.572489+00:00 17462975.872937381268 232536967.626807361841 249999943.499744743109 1 60213.717321662 2023-09-26T17:12:56.591570+00:00 17462953.293460462242 232536990.206672787666 249999943.500133246183 1 60213.717333166 2023-09-26T17:12:57.585589+00:00 17463031.712923709303 232536911.787055701017 249999943.499979406595 1 60213.717345358 2023-09-26T17:12:58.638952+00:00 17462962.476667817682 232536981.023301959038 249999943.499969780445 1 60213.717356140 2023-09-26T17:12:59.570484+00:00 17462916.755557842553 232537026.744388043880 249999943.499945878983 1 60213.717368306 2023-09-26T17:13:00.621592+00:00 17463004.480261094868 232536939.019600927830 249999943.499862015247 1 60213.717379500 2023-09-26T17:13:01.588799+00:00 17462995.995502781123 232536947.504317671061 249999943.499820441008 1 60213.717392600 2023-09-26T17:13:02.720655+00:00 17462938.026910476387 232537005.472952783108 249999943.499863266945 1 60213.717404142 2023-09-26T17:13:03.717823+00:00 17462981.785192616284 232536961.714638382196 249999943.499830991030 1 60213.717415346 2023-09-26T17:13:04.685935+00:00 17462955.660266719759 232536987.839303195477 249999943.499569922686 1 60213.717425919 2023-09-26T17:13:05.599368+00:00 17462968.921073380858 232536974.578994572163 249999943.500067949295 1 60213.717437870 2023-09-26T17:13:06.631976+00:00 17462947.072178851813 232536996.427747517824 249999943.499926358461 1 60213.717449461 2023-09-26T17:13:07.633454+00:00 17462958.107258372009 232536985.392502963543 249999943.499761343002 1 60213.717460741 2023-09-26T17:13:08.608005+00:00 17462951.753739036620 232536991.746306419373 249999943.500045448542 1 60213.717472991 2023-09-26T17:13:09.666380+00:00 17462980.752058357000 232536962.748257786036 249999943.500316143036 1 60213.717484218 2023-09-26T17:13:10.636388+00:00 17463000.908751893789 232536942.591038376093 249999943.499790281057 1 60213.717496025 2023-09-26T17:13:11.656541+00:00 17462960.902526691556 232536982.597375422716 249999943.499902129173 1 60213.717507008 2023-09-26T17:13:12.605455+00:00 17462981.301673639566 232536962.198124647141 249999943.499798297882 1 60213.717517917 2023-09-26T17:13:13.548038+00:00 17462930.886821158230 232537012.613305538893 249999943.500126689672 1 60213.717530082 2023-09-26T17:13:14.599046+00:00 17462959.390286568552 232536984.109758168459 249999943.500044733286 1 60213.717541321 2023-09-26T17:13:15.570095+00:00 17463005.462213955820 232536938.037932515144 249999943.500146478415 1 60213.717552997 2023-09-26T17:13:16.578968+00:00 17462961.900417596102 232536981.599574357271 249999943.499991953373 1 60213.717564504 2023-09-26T17:13:17.573100+00:00 17462984.089947812259 232536959.410128414631 249999943.500076234341 1 60213.717576654 2023-09-26T17:13:18.622923+00:00 17462966.168914102018 232536977.331202119589 249999943.500116229057 1 60213.717588060 2023-09-26T17:13:19.608352+00:00 17462965.232957907021 232536978.266860336065 249999943.499818235636 1 60213.717599228 2023-09-26T17:13:20.573333+00:00 17462970.596305660903 232536972.903336077929 249999943.499641746283 1 60213.717610822 2023-09-26T17:13:21.575026+00:00 17462966.016021344811 232536977.483803629875 249999943.499824970961 1 60213.717622527 2023-09-26T17:13:22.586312+00:00 17462968.233001586050 232536975.266714096069 249999943.499715685844 1 60213.717633915 2023-09-26T17:13:23.570249+00:00 17462983.301531575620 232536960.198819309473 249999943.500350892544 1 60213.717645801 2023-09-26T17:13:24.597225+00:00 17462971.699876897037 232536971.799929589033 249999943.499806493521 1 60213.717657271 2023-09-26T17:13:25.588243+00:00 17463007.484475959092 232536936.015804678202 249999943.500280648470 1 60213.717668932 2023-09-26T17:13:26.595716+00:00 17462951.270037289709 232536992.230148941278 249999943.500186234713 1 60213.717680440 2023-09-26T17:13:27.590004+00:00 17462953.807480208576 232536989.692830413580 249999943.500310629606 1 60213.717692345 2023-09-26T17:13:28.618657+00:00 17462985.876041166484 232536957.623706161976 249999943.499747335911 1 60213.717703639 2023-09-26T17:13:29.594404+00:00 17462939.864851977676 232537003.635469526052 249999943.500321507454 1 60213.717715283 2023-09-26T17:13:30.600434+00:00 17462994.214629057795 232536949.285297721624 249999943.499926775694 1 60213.717726758 2023-09-26T17:13:31.591845+00:00 17462956.754219897091 232536986.745468050241 249999943.499687939882 1 60213.717737995 2023-09-26T17:13:32.562742+00:00 17462972.595500160009 232536970.904764801264 249999943.500264972448 1 60213.717750267 2023-09-26T17:13:33.623053+00:00 17462941.821183864027 232537001.679155081511 249999943.500338941813 1 60213.717761573 2023-09-26T17:13:34.599908+00:00 17462972.730750858784 232536970.769178092480 249999943.499928951263 1 60213.717773361 2023-09-26T17:13:35.618415+00:00 17462986.987221900374 232536956.512645632029 249999943.499867528677 1 60213.717784950 2023-09-26T17:13:36.619674+00:00 17463004.785682730377 232536938.714329332113 249999943.500012069941 1 60213.717796687 2023-09-26T17:13:37.633776+00:00 17462938.010608002543 232537005.489739656448 249999943.500347673893 1 60213.717807678 2023-09-26T17:13:38.583360+00:00 17462958.135451041162 232536985.364880591631 249999943.500331640244 1 60213.717818980 2023-09-26T17:13:39.559826+00:00 17462988.952395316213 232536954.547717511654 249999943.500112831593 1 60213.717831166 2023-09-26T17:13:40.612704+00:00 17462964.077653445303 232536979.422629624605 249999943.500283062458 1 60213.717842782 2023-09-26T17:13:41.616371+00:00 17463040.092363558710 232536903.407387316227 249999943.499750882387 1 60213.717853759 2023-09-26T17:13:42.564786+00:00 17462976.082731459290 232536967.417638540268 249999943.500369995832 1 60213.717865485 2023-09-26T17:13:43.577901+00:00 17462919.545695416629 232537023.954403400421 249999943.500098824501 1 60213.717877488 2023-09-26T17:13:44.614962+00:00 17462986.400247510523 232536957.100030541420 249999943.500278055668 1 60213.717888867 2023-09-26T17:13:45.598115+00:00 17462972.014555256814 232536971.485808968544 249999943.500364214182 1 60213.717900481 2023-09-26T17:13:46.601513+00:00 17462971.794261727482 232536971.705862969160 249999943.500124692917 1 60213.717911935 2023-09-26T17:13:47.591192+00:00 17462930.912117566913 232537012.588050633669 249999943.500168204308 1 60213.717923694 2023-09-26T17:13:48.607199+00:00 17462966.857072252780 232536976.643361151218 249999943.500433415174 1 60213.717935056 2023-09-26T17:13:49.588874+00:00 17463005.079004023224 232536938.421028137207 249999943.500032156706 1 60213.717946805 2023-09-26T17:13:50.603908+00:00 17462947.909575738013 232536995.590452909470 249999943.500028640032 1 60213.717958481 2023-09-26T17:13:51.612781+00:00 17462943.234774086624 232537000.264830410480 249999943.499604493380 1 60213.717970166 2023-09-26T17:13:52.622328+00:00 17463017.629803195596 232536925.870028465986 249999943.499831676483 1 60213.717981489 2023-09-26T17:13:53.600630+00:00 17463022.875710353255 232536920.623715728521 249999943.499426066875 1 60213.717993481 2023-09-26T17:13:54.636762+00:00 17463000.732985857874 232536942.767117559910 249999943.500103414059 1 60213.718004088 2023-09-26T17:13:55.553248+00:00 17462938.642003573477 232537004.858111590147 249999943.500115156174 1 60213.718015788 2023-09-26T17:13:56.564062+00:00 17462984.263405885547 232536959.236506372690 249999943.499912261963 1 60213.718027457 2023-09-26T17:13:57.572274+00:00 17462965.158462118357 232536978.341123491526 249999943.499585598707 1 60213.718039200 2023-09-26T17:13:58.586839+00:00 17462950.543489836156 232536992.956378459930 249999943.499868303537 1 60213.718050200 2023-09-26T17:13:59.537317+00:00 17462982.775425080210 232536960.724389702082 249999943.499814778566 1 60213.718062266 2023-09-26T17:14:00.579771+00:00 17462949.969215035439 232536993.530989259481 249999943.500204294920 1 60213.718075069 2023-09-26T17:14:01.685921+00:00 17462964.589892696589 232536978.910143643618 249999943.500036329031 1 60213.718087536 2023-09-26T17:14:02.763115+00:00 17462996.723814040422 232536946.776237130165 249999943.500051170588 1 60213.718100437 2023-09-26T17:14:03.877742+00:00 17462931.948354586959 232537011.551398664713 249999943.499753236771 1 60213.718109837 2023-09-26T17:14:04.689883+00:00 17462950.514435622841 232536992.985801458359 249999943.500237077475 1 60213.718123041 2023-09-26T17:14:05.830711+00:00 17462968.362193632871 232536975.137556254864 249999943.499749898911 1 60213.718133915 2023-09-26T17:14:06.770275+00:00 17462943.793679621071 232536999.706001758575 249999943.499681383371 1 60213.718145393 2023-09-26T17:14:07.761988+00:00 17462952.228197041899 232536991.271815985441 249999943.500013023615 1 60213.718157493 2023-09-26T17:14:08.807352+00:00 17463003.823397148401 232536939.676130890846 249999943.499528050423 1 60213.718168878 2023-09-26T17:14:09.791004+00:00 17462905.999922271818 232537037.499881178141 249999943.499803453684 1 60213.718178702 2023-09-26T17:14:10.639798+00:00 17462973.338939186186 232536970.160988330841 249999943.499927520752 1 60213.718191523 2023-09-26T17:14:11.747547+00:00 17462982.078576836735 232536961.421442180872 249999943.500019013882 1 60213.718202154 2023-09-26T17:14:12.666083+00:00 17462959.699125509709 232536983.800994992256 249999943.500120490789 1 60213.718212850 2023-09-26T17:14:13.590233+00:00 17462967.589945584536 232536975.910283386707 249999943.500228971243 1 60213.718225345 2023-09-26T17:14:14.669820+00:00 17462953.321665525436 232536990.178181499243 249999943.499847024679 1 60213.718236404 2023-09-26T17:14:15.625312+00:00 17462982.142934959382 232536961.357155591249 249999943.500090539455 1 60213.718248163 2023-09-26T17:14:16.641312+00:00 17463008.609435185790 232536934.890787869692 249999943.500223040581 1 60213.718260045 2023-09-26T17:14:17.667914+00:00 17462991.722630508244 232536951.777558863163 249999943.500189363956 1 60213.718270957 2023-09-26T17:14:18.610701+00:00 17462908.988947395235 232537034.511359661818 249999943.500307053328 1 60213.718283365 2023-09-26T17:14:19.682763+00:00 17463000.775803074241 232536942.723976403475 249999943.499779462814 1 60213.718294577 2023-09-26T17:14:20.651478+00:00 17463018.691924940795 232536924.808093547821 249999943.500018477440 1 60213.718306188 2023-09-26T17:14:21.654649+00:00 17462939.406995031983 232537004.092744171619 249999943.499739199877 1 60213.718317628 2023-09-26T17:14:22.643073+00:00 17462987.005497042090 232536956.493951648474 249999943.499448686838 1 60213.718329195 2023-09-26T17:14:23.642480+00:00 17462988.387630056590 232536955.112046003342 249999943.499676048756 1 60213.718340366 2023-09-26T17:14:24.607639+00:00 17462982.508999455720 232536960.991132944822 249999943.500132411718 1 60213.718351982 2023-09-26T17:14:25.611252+00:00 17462988.447859063745 232536955.052140563726 249999943.499999642372 1 60213.718363798 2023-09-26T17:14:26.632138+00:00 17463002.514904394746 232536940.984513074160 249999943.499417483807 1 60213.718375448 2023-09-26T17:14:27.638706+00:00 17463009.309525869787 232536934.190073132515 249999943.499599009752 1 60213.718387611 2023-09-26T17:14:28.689593+00:00 17462930.552068736404 232537012.947564512491 249999943.499633252621 1 60213.718398312 2023-09-26T17:14:29.614137+00:00 17462999.208383865654 232536944.291454166174 249999943.499838024378 1 60213.718410139 2023-09-26T17:14:30.636011+00:00 17462948.559038896114 232536994.940809130669 249999943.499848037958 1 60213.718421496 2023-09-26T17:14:31.617287+00:00 17462971.369096741080 232536972.130566865206 249999943.499663591385 1 60213.718433344 2023-09-26T17:14:32.640901+00:00 17462959.234813470393 232536984.265217453241 249999943.500030934811 1 60213.718444701 2023-09-26T17:14:33.622138+00:00 17462981.168763838708 232536962.331303030252 249999943.500066876411 1 60213.718456664 2023-09-26T17:14:34.655742+00:00 17462882.169580183923 232537061.330330729485 249999943.499910920858 1 60213.718468379 2023-09-26T17:14:35.667924+00:00 17462958.122132886201 232536985.377720296383 249999943.499853193760 1 60213.718479770 2023-09-26T17:14:36.652103+00:00 17462965.834400337189 232536977.665505975485 249999943.499906301498 1 60213.718491009 2023-09-26T17:14:37.623124+00:00 17462946.530873473734 232536996.969299346209 249999943.500172823668 1 60213.718502744 2023-09-26T17:14:38.637102+00:00 17462985.883141227067 232536957.617201596498 249999943.500342816114 1 60213.718514937 2023-09-26T17:14:39.690538+00:00 17462963.741573669016 232536979.758157640696 249999943.499731302261 1 60213.718526405 2023-09-26T17:14:40.681412+00:00 17462949.411198027432 232536994.089019834995 249999943.500217854977 1 60213.718536585 2023-09-26T17:14:41.560916+00:00 17462922.829633224756 232537020.670341104269 249999943.499974340200 1 60213.718548569 2023-09-26T17:14:42.596351+00:00 17462952.484848946333 232536991.015598505735 249999943.500447452068 1 60213.718560382 2023-09-26T17:14:43.616995+00:00 17462990.370529141277 232536953.129559576511 249999943.500088721514 1 60213.718571534 2023-09-26T17:14:44.580561+00:00 17462968.469677180052 232536975.030141919851 249999943.499819099903 1 60213.718583416 2023-09-26T17:14:45.607111+00:00 17462981.981045935303 232536961.518934428692 249999943.499980360270 1 60213.718595021 2023-09-26T17:14:46.609834+00:00 17462978.649661429226 232536964.850415855646 249999943.500077277422 1 60213.718606757 2023-09-26T17:14:47.623820+00:00 17462947.389695029706 232536996.109600275755 249999943.499295294285 1 60213.718618354 2023-09-26T17:14:48.625777+00:00 17462943.468943111598 232537000.030719161034 249999943.499662280083 1 60213.718630077 2023-09-26T17:14:49.638632+00:00 17462998.847008071840 232536944.653285473585 249999943.500293552876 1 60213.718641722 2023-09-26T17:14:50.644793+00:00 17462957.827928725630 232536985.671675413847 249999943.499604135752 1 60213.718652850 2023-09-26T17:14:51.606223+00:00 17462996.818710368127 232536946.681443303823 249999943.500153660774 1 60213.718664558 2023-09-26T17:14:52.617811+00:00 17462890.962608553469 232537052.537529528141 249999943.500138074160 1 60213.718676462 2023-09-26T17:14:53.646289+00:00 17463037.482674166560 232536906.017338335514 249999943.500012516975 1 60213.718687734 2023-09-26T17:14:54.620209+00:00 17462933.819336283952 232537009.680882751942 249999943.500219047070 1 60213.718698360 2023-09-26T17:14:55.538253+00:00 17462979.456834092736 232536964.042945414782 249999943.499779522419 1 60213.718710448 2023-09-26T17:14:56.582666+00:00 17462974.648180242628 232536968.851711481810 249999943.499891728163 1 60213.718722244 2023-09-26T17:14:57.601906+00:00 17462938.259334284812 232537005.241038888693 249999943.500373184681 1 60213.718733883 2023-09-26T17:14:58.607545+00:00 17462983.765298537910 232536959.734749943018 249999943.500048488379 1 60213.718745506 2023-09-26T17:14:59.611699+00:00 17462933.275034714490 232537010.225337922573 249999943.500372648239 1 60213.718757151 2023-09-26T17:15:00.617864+00:00 17463002.505500514060 232536940.994555830956 249999943.500056356192 1 60213.718767591 2023-09-26T17:15:01.519835+00:00 17462960.317603800446 232536983.182113170624 249999943.499716967344 1 60213.718785805 2023-09-26T17:15:03.093540+00:00 17462986.293864604086 232536957.206456601620 249999943.500321209431 1 60213.718795167 2023-09-26T17:15:03.902476+00:00 17462937.899580918252 232537005.600488990545 249999943.500069916248 1 60213.718806563 2023-09-26T17:15:04.887065+00:00 17462993.120212115347 232536950.379706531763 249999943.499918639660 1 60213.718815713 2023-09-26T17:15:05.677573+00:00 17462936.746352307498 232537006.753577500582 249999943.499929815531 1 60213.718827302 2023-09-26T17:15:06.678851+00:00 17462964.444856081158 232536979.055036276579 249999943.499892354012 1 60213.718839265 2023-09-26T17:15:07.712496+00:00 17462988.810531578958 232536954.689490288496 249999943.500021874905 1 60213.718850092 2023-09-26T17:15:08.647950+00:00 17462959.071383818984 232536984.428989857435 249999943.500373661518 1 60213.718862029 2023-09-26T17:15:09.679276+00:00 17462937.896265327930 232537005.603855311871 249999943.500120639801 1 60213.718873786 2023-09-26T17:15:10.695140+00:00 17463006.569663211703 232536936.929864168167 249999943.499527394772 1 60213.718885342 2023-09-26T17:15:11.693563+00:00 17462961.723063640296 232536981.777171045542 249999943.500234693289 1 60213.718896987 2023-09-26T17:15:12.699671+00:00 17462970.181474909186 232536973.318177402020 249999943.499652326107 1 60213.718907674 2023-09-26T17:15:13.623048+00:00 17462957.187485340983 232536986.312584459782 249999943.500069797039 1 60213.718919418 2023-09-26T17:15:14.637726+00:00 17462946.276341032237 232536997.223563253880 249999943.499904274940 1 60213.718930511 2023-09-26T17:15:15.596163+00:00 17462925.710243489593 232537017.789770662785 249999943.500014156103 1 60213.718942543 2023-09-26T17:15:16.635698+00:00 17462994.459505002946 232536949.040643036366 249999943.500148028135 1 60213.718954511 2023-09-26T17:15:17.669793+00:00 17463011.659089718014 232536931.841045051813 249999943.500134766102 1 60213.718965125 2023-09-26T17:15:18.586807+00:00 17462963.550825804472 232536979.949294090271 249999943.500119894743 1 60213.718977026 2023-09-26T17:15:19.615021+00:00 17462967.674022335559 232536975.826021075249 249999943.500043421984 1 60213.718988833 2023-09-26T17:15:20.635185+00:00 17462960.146865051240 232536983.353271871805 249999943.500136911869 1 60213.719000476 2023-09-26T17:15:21.641167+00:00 17462959.900924116373 232536983.598398834467 249999943.499322950840 1 60213.719011690 2023-09-26T17:15:22.610003+00:00 17462932.621473211795 232537010.878038316965 249999943.499511539936 1 60213.719024146 2023-09-26T17:15:23.686235+00:00 17462973.705073285848 232536969.795138984919 249999943.500212281942 1 60213.719034789 2023-09-26T17:15:24.605760+00:00 17462995.080268371850 232536948.419831395149 249999943.500099778175 1 60213.719047204 2023-09-26T17:15:25.678446+00:00 17462946.551425464451 232536996.948708504438 249999943.500133961439 1 60213.719058149 2023-09-26T17:15:26.624141+00:00 17462979.146059200168 232536964.353713691235 249999943.499772906303 1 60213.719069839 2023-09-26T17:15:27.634107+00:00 17462903.089823566377 232537040.410032719374 249999943.499856293201 1 60213.719081080 2023-09-26T17:15:28.605314+00:00 17462990.917710185051 232536952.582276403904 249999943.499986588955 1 60213.719093204 2023-09-26T17:15:29.652889+00:00 17462940.308351300657 232537003.191683828831 249999943.500035136938 1 60213.719104711 2023-09-26T17:15:30.647060+00:00 17462972.425681702793 232536971.074571907520 249999943.500253617764 1 60213.719115930 2023-09-26T17:15:31.616302+00:00 17462950.207114692777 232536993.292571574450 249999943.499686270952 1 60213.719126747 2023-09-26T17:15:32.550892+00:00 17462982.714702386409 232536960.785246014595 249999943.499948412180 1 60213.719138701 2023-09-26T17:15:33.583747+00:00 17462982.354640886188 232536961.144849300385 249999943.499490201473 1 60213.719150492 2023-09-26T17:15:34.602552+00:00 17462955.508492697030 232536987.991484820843 249999943.499977529049 1 60213.719162315 2023-09-26T17:15:35.624044+00:00 17462971.387683786452 232536972.112186133862 249999943.499869912863 1 60213.719173584 2023-09-26T17:15:36.597658+00:00 17462943.055527999997 232537000.444480627775 249999943.500008642673 1 60213.719185620 2023-09-26T17:15:37.637534+00:00 17462953.712874341756 232536989.786732882261 249999943.499607235193 1 60213.719196647 2023-09-26T17:15:38.590325+00:00 17462943.249104131013 232537000.251336872578 249999943.500441014767 1 60213.719208385 2023-09-26T17:15:39.604484+00:00 17462991.749739348888 232536951.750251829624 249999943.499991178513 1 60213.719220009 2023-09-26T17:15:40.608779+00:00 17462946.029911674559 232536997.470272511244 249999943.500184178352 1 60213.719231666 2023-09-26T17:15:41.615915+00:00 17462936.509937901050 232537006.990386605263 249999943.500324517488 1 60213.719243433 2023-09-26T17:15:42.632621+00:00 17462987.447984147817 232536956.051045149565 249999943.499029308558 1 60213.719254401 2023-09-26T17:15:43.580227+00:00 17462995.784062527120 232536947.715637385845 249999943.499699920416 1 60213.719265926 2023-09-26T17:15:44.576032+00:00 17462952.853581357747 232536990.646392822266 249999943.499974191189 1 60213.719277282 2023-09-26T17:15:45.557141+00:00 17462955.164016369730 232536988.336021661758 249999943.500038027763 1 60213.719290251 2023-09-26T17:15:46.677726+00:00 17462962.350604008883 232536981.149116635323 249999943.499720633030 1 60213.719301092 2023-09-26T17:15:47.614388+00:00 17462925.448367647827 232537018.051335781813 249999943.499703437090 1 60213.719313062 2023-09-26T17:15:48.648515+00:00 17463006.427476279438 232536937.072664976120 249999943.500141263008 1 60213.719324195 2023-09-26T17:15:49.610435+00:00 17462969.267392620444 232536974.232501059771 249999943.499893665314 1 60213.719335448 2023-09-26T17:15:50.582693+00:00 17462991.943833224475 232536951.555702805519 249999943.499536037445 1 60213.719347042 2023-09-26T17:15:51.584455+00:00 17462987.135833740234 232536956.363447189331 249999943.499280929565 1 60213.719359064 2023-09-26T17:15:52.623137+00:00 17463016.870823241770 232536926.628917217255 249999943.499740451574 1 60213.719370340 2023-09-26T17:15:53.597370+00:00 17462960.584660127759 232536982.915078222752 249999943.499738335609 1 60213.719381788 2023-09-26T17:15:54.586461+00:00 17463019.202667422593 232536924.297253251076 249999943.499920666218 1 60213.719393459 2023-09-26T17:15:55.594825+00:00 17462969.602375555784 232536973.897632062435 249999943.500007629395 1 60213.719404948 2023-09-26T17:15:56.587529+00:00 17462955.101605664939 232536988.398559302092 249999943.500164955854 1 60213.719416243 2023-09-26T17:15:57.563442+00:00 17462978.760105893016 232536964.739586293697 249999943.499692201614 1 60213.719428256 2023-09-26T17:15:58.601354+00:00 17462935.854714896530 232537007.645481705666 249999943.500196605921 1 60213.719440098 2023-09-26T17:15:59.624440+00:00 17463029.277182575315 232536914.223012894392 249999943.500195473433 1 60213.719451570 2023-09-26T17:16:00.615687+00:00 17462967.391422968358 232536976.108592480421 249999943.500015437603 1 60213.719467646 2023-09-26T17:16:02.004672+00:00 17462983.071839049459 232536960.428542196751 249999943.500381231308 1 60213.719477866 2023-09-26T17:16:02.887596+00:00 17462931.365062434226 232537012.135397404432 249999943.500459849834 1 60213.719489475 2023-09-26T17:16:03.890635+00:00 17463007.578471425921 232536935.921701252460 249999943.500172674656 1 60213.719499156 2023-09-26T17:16:04.727075+00:00 17462983.493796814233 232536960.006112009287 249999943.499908834696 1 60213.719511103 2023-09-26T17:16:05.759266+00:00 17463013.864142648876 232536929.636581957340 249999943.500724613667 1 60213.719522036 2023-09-26T17:16:06.703874+00:00 17462961.073194362223 232536982.426917254925 249999943.500111609697 1 60213.719533475 2023-09-26T17:16:07.692204+00:00 17462982.078248754144 232536961.420981645584 249999943.499230384827 1 60213.719546054 2023-09-26T17:16:08.779006+00:00 17462990.666699115187 232536952.832928717136 249999943.499627828598 1 60213.719557847 2023-09-26T17:16:09.798007+00:00 17462944.135868459940 232536999.363822698593 249999943.499691158533 1 60213.719569999 2023-09-26T17:16:10.847920+00:00 17462952.605302233249 232536990.894466280937 249999943.499768525362 1 60213.719580069 2023-09-26T17:16:11.718000+00:00 17462980.741535503417 232536962.758662551641 249999943.500198066235 1 60213.719592552 2023-09-26T17:16:12.796461+00:00 17462957.866601143032 232536985.633486211300 249999943.500087350607 1 60213.719603427 2023-09-26T17:16:13.736107+00:00 17462937.229318778962 232537006.270949035883 249999943.500267803669 1 60213.719614320 2023-09-26T17:16:14.677236+00:00 17462993.097885306925 232536950.402806758881 249999943.500692069530 1 60213.719625589 2023-09-26T17:16:15.650863+00:00 17462980.510963201523 232536962.989289224148 249999943.500252425671 1 60213.719638383 2023-09-26T17:16:16.756346+00:00 17462968.582809019834 232536974.917298257351 249999943.500107288361 1 60213.719649374 2023-09-26T17:16:17.705917+00:00 17462951.171611908823 232536992.328169494867 249999943.499781399965 1 60213.719660279 2023-09-26T17:16:18.648108+00:00 17463004.106668323278 232536939.393132030964 249999943.499800354242 1 60213.719672292 2023-09-26T17:16:19.686060+00:00 17462933.654838975519 232537009.844622224569 249999943.499461203814 1 60213.719682871 2023-09-26T17:16:20.600072+00:00 17462920.144990865141 232537023.354768186808 249999943.499759048223 1 60213.719695631 2023-09-26T17:16:21.702517+00:00 17462971.546091698110 232536971.954155385494 249999943.500247091055 1 60213.719706263 2023-09-26T17:16:22.621174+00:00 17462956.734722480178 232536986.765648186207 249999943.500370681286 1 60213.719718056 2023-09-26T17:16:23.640060+00:00 17462965.118135526776 232536978.382008165121 249999943.500143706799 1 60213.719729546 2023-09-26T17:16:24.632816+00:00 17462941.578435141593 232537001.922089219093 249999943.500524371862 1 60213.719742157 2023-09-26T17:16:25.722323+00:00 17462979.000561036170 232536964.499290257692 249999943.499851286411 1 60213.719753396 2023-09-26T17:16:26.693429+00:00 17462966.273639656603 232536977.225747197866 249999943.499386847019 1 60213.719764349 2023-09-26T17:16:27.639703+00:00 17463017.878754664212 232536925.621130257845 249999943.499884933233 1 60213.719776070 2023-09-26T17:16:28.652403+00:00 17462948.099755860865 232536995.399505734444 249999943.499261587858 1 60213.719788562 2023-09-26T17:16:29.731722+00:00 17463009.224507082254 232536934.275563955307 249999943.500071048737 1 60213.719799369 2023-09-26T17:16:30.665485+00:00 17462971.066417392343 232536972.433192551136 249999943.499609947205 1 60213.719810669 2023-09-26T17:16:31.641816+00:00 17462982.469498369843 232536961.030401140451 249999943.499899506569 1 60213.719823027 2023-09-26T17:16:32.709494+00:00 17462973.112054977566 232536970.388233304024 249999943.500288277864 1 60213.719834075 2023-09-26T17:16:33.664094+00:00 17462966.783906739205 232536976.715890407562 249999943.499797135592 1 60213.719845875 2023-09-26T17:16:34.683636+00:00 17462962.470589138567 232536981.029379457235 249999943.499968588352 1 60213.719857508 2023-09-26T17:16:35.688687+00:00 17462969.284394524992 232536974.215887159109 249999943.500281691551 1 60213.719869673 2023-09-26T17:16:36.739738+00:00 17462966.515848901123 232536976.984046816826 249999943.499895721674 1 60213.719880284 2023-09-26T17:16:37.656518+00:00 17462965.503777932376 232536977.996112883091 249999943.499890804291 1 60213.719891210 2023-09-26T17:16:38.600560+00:00 17462957.629779212177 232536985.870499998331 249999943.500279217958 1 60213.719903828 2023-09-26T17:16:39.690686+00:00 17462954.039708558470 232536989.460035145283 249999943.499743700027 1 60213.719916430 2023-09-26T17:16:40.779598+00:00 17462967.925695035607 232536975.574470221996 249999943.500165253878 1 60213.719926609 2023-09-26T17:16:41.659005+00:00 17462946.861861933023 232536996.638422757387 249999943.500284701586 1 60213.719937593 2023-09-26T17:16:42.608031+00:00 17462955.700851071626 232536987.799805670977 249999943.500656753778 1 60213.719949871 2023-09-26T17:16:43.668892+00:00 17462979.056255899370 232536964.444200575352 249999943.500456482172 1 60213.719960355 2023-09-26T17:16:44.574646+00:00 17462972.711531683803 232536970.788722157478 249999943.500253856182 1 60213.719972240 2023-09-26T17:16:45.601549+00:00 17463011.239189635962 232536932.260474473238 249999943.499664098024 1 60213.719984432 2023-09-26T17:16:46.654943+00:00 17462979.343083709478 232536964.156199991703 249999943.499283701181 1 60213.719994699 2023-09-26T17:16:47.541955+00:00 17462991.520282197744 232536951.978945404291 249999943.499227613211 1 60213.720006622 2023-09-26T17:16:48.572131+00:00 17462916.462336033583 232537027.037260085344 249999943.499596118927 1 60213.720018417 2023-09-26T17:16:49.591232+00:00 17462970.192813631147 232536973.306868821383 249999943.499682456255 1 60213.720030304 2023-09-26T17:16:50.618271+00:00 17462965.810742046684 232536977.688980668783 249999943.499722719193 1 60213.720041796 2023-09-26T17:16:51.611128+00:00 17462981.893871489912 232536961.606339126825 249999943.500210613012 1 60213.720053366 2023-09-26T17:16:52.610873+00:00 17462958.863176949322 232536984.637041807175 249999943.500218749046 1 60213.720064932 2023-09-26T17:16:53.610151+00:00 17462949.131505262107 232536994.368404835463 249999943.499910086393 1 60213.720076393 2023-09-26T17:16:54.600338+00:00 17462973.594657458365 232536969.905234456062 249999943.499891906977 1 60213.720088017 2023-09-26T17:16:55.604695+00:00 17462994.486104805022 232536949.013683021069 249999943.499787837267 1 60213.720099155 2023-09-26T17:16:56.567014+00:00 17462993.926742427051 232536949.573186606169 249999943.499929040670 1 60213.720111604 2023-09-26T17:16:57.642569+00:00 17462963.669828213751 232536979.830632030964 249999943.500460237265 1 60213.720123085 2023-09-26T17:16:58.634549+00:00 17462980.164583511651 232536963.335660159588 249999943.500243663788 1 60213.720134664 2023-09-26T17:16:59.634959+00:00 17462938.763043433428 232537004.737500488758 249999943.500543922186 1 60213.720146148 2023-09-26T17:17:00.627148+00:00 17462976.466586377472 232536967.033489972353 249999943.500076353550 1 60213.720162152 2023-09-26T17:17:02.009973+00:00 17462952.423368457705 232536991.076608061790 249999943.499976515770 1 60213.720170877 2023-09-26T17:17:02.763784+00:00 17462972.432579852641 232536971.067192763090 249999943.499772608280 1 60213.720181151 2023-09-26T17:17:03.651463+00:00 17462973.433906648308 232536970.066231042147 249999943.500137686729 1 60213.720192625 2023-09-26T17:17:04.642811+00:00 17462966.617378879339 232536976.882648885250 249999943.500027775764 1 60213.720204267 2023-09-26T17:17:05.648657+00:00 17462966.284111727029 232536977.215918064117 249999943.500029802322 1 60213.720214891 2023-09-26T17:17:06.566603+00:00 17462956.238662272692 232536987.261388093233 249999943.500050365925 1 60213.720227463 2023-09-26T17:17:07.652777+00:00 17462924.509281419218 232537018.990832269192 249999943.500113695860 1 60213.720239012 2023-09-26T17:17:08.650589+00:00 17462985.117414977401 232536958.382493793964 249999943.499908775091 1 60213.720250691 2023-09-26T17:17:09.659727+00:00 17462991.506718907505 232536951.993236035109 249999943.499954938889 1 60213.720262395 2023-09-26T17:17:10.670938+00:00 17462938.121395520866 232537005.378820151091 249999943.500215679407 1 60213.720273640 2023-09-26T17:17:11.642551+00:00 17462960.330893833190 232536983.169117152691 249999943.500010997057 1 60213.720284476 2023-09-26T17:17:12.578758+00:00 17462962.375362247229 232536981.124092310667 249999943.499454557896 1 60213.720296743 2023-09-26T17:17:13.638623+00:00 17462949.896999448538 232536993.602669894695 249999943.499669343233 1 60213.720308069 2023-09-26T17:17:14.617176+00:00 17462985.353472098708 232536958.145927548409 249999943.499399662018 1 60213.720319644 2023-09-26T17:17:15.617215+00:00 17462942.653370440006 232537000.846400529146 249999943.499770969152 1 60213.720331994 2023-09-26T17:17:16.684257+00:00 17462978.450752008706 232536965.049754381180 249999943.500506401062 1 60213.720343104 2023-09-26T17:17:17.644180+00:00 17462940.965454518795 232537002.534693717957 249999943.500148236752 1 60213.720354180 2023-09-26T17:17:18.601119+00:00 17463016.028771821409 232536927.471122980118 249999943.499894797802 1 60213.720366153 2023-09-26T17:17:19.635630+00:00 17462927.983138535172 232537015.516973912716 249999943.500112444162 1 60213.720377217 2023-09-26T17:17:20.591533+00:00 17462936.874043308198 232537006.625449091196 249999943.499492406845 1 60213.720389126 2023-09-26T17:17:21.620475+00:00 17462986.452948819846 232536957.047251731157 249999943.500200539827 1 60213.720400498 2023-09-26T17:17:22.602999+00:00 17462976.125117968768 232536967.374808937311 249999943.499926894903 1 60213.720411917 2023-09-26T17:17:23.589638+00:00 17462991.858390841633 232536951.641529202461 249999943.499920040369 1 60213.720423763 2023-09-26T17:17:24.613114+00:00 17462977.100232250988 232536966.399718940258 249999943.499951183796 1 60213.720434974 2023-09-26T17:17:25.581794+00:00 17462953.034495972097 232536990.465036481619 249999943.499532461166 1 60213.720446632 2023-09-26T17:17:26.589028+00:00 17462977.137553576380 232536966.362081080675 249999943.499634653330 1 60213.720458394 2023-09-26T17:17:27.605222+00:00 17462935.767942905426 232537007.731960803270 249999943.499903708696 1 60213.720470150 2023-09-26T17:17:28.620989+00:00 17462961.198226604611 232536982.301647961140 249999943.499874562025 1 60213.720481309 2023-09-26T17:17:29.585124+00:00 17462996.708478033543 232536946.791480451822 249999943.499958485365 1 60213.720493054 2023-09-26T17:17:30.599814+00:00 17462976.634907495230 232536966.865078717470 249999943.499986201525 1 60213.720504658 2023-09-26T17:17:31.602500+00:00 17462934.207662496716 232537009.292097598314 249999943.499760091305 1 60213.720516317 2023-09-26T17:17:32.609743+00:00 17462949.553383812308 232536993.946726918221 249999943.500110745430 1 60213.720527446 2023-09-26T17:17:33.571321+00:00 17462972.988175127655 232536970.512034535408 249999943.500209659338 1 60213.720539929 2023-09-26T17:17:34.649894+00:00 17462962.459056977183 232536981.040749371052 249999943.499806344509 1 60213.720550595 2023-09-26T17:17:35.571446+00:00 17463004.031160950661 232536939.468771368265 249999943.499932318926 1 60213.720562371 2023-09-26T17:17:36.588908+00:00 17462958.553442258388 232536984.946836024523 249999943.500278294086 1 60213.720574341 2023-09-26T17:17:37.623066+00:00 17462962.129857178777 232536981.369749009609 249999943.499606192112 1 60213.720585658 2023-09-26T17:17:38.600859+00:00 17462983.653102576733 232536959.846951663494 249999943.500054240227 1 60213.720597313 2023-09-26T17:17:39.607863+00:00 17462978.894694730639 232536964.605442166328 249999943.500136911869 1 60213.720608867 2023-09-26T17:17:40.606114+00:00 17463004.600244171917 232536938.900057643652 249999943.500301808119 1 60213.720620495 2023-09-26T17:17:41.610736+00:00 17462986.025264821947 232536957.475054085255 249999943.500318914652 1 60213.720631772 2023-09-26T17:17:42.585063+00:00 17462945.907906800508 232536997.592253327370 249999943.500160127878 1 60213.720643483 2023-09-26T17:17:43.596893+00:00 17462958.974002584815 232536984.525868386030 249999943.499870955944 1 60213.720654622 2023-09-26T17:17:44.559308+00:00 17462980.539501138031 232536962.960259556770 249999943.499760687351 1 60213.720666662 2023-09-26T17:17:45.599589+00:00 17462987.549458853900 232536955.950284540653 249999943.499743402004 1 60213.720678360 2023-09-26T17:17:46.610296+00:00 17462994.015942223370 232536949.483762443066 249999943.499704658985 1 60213.720689941 2023-09-26T17:17:47.610910+00:00 17462987.190049950033 232536956.309812307358 249999943.499862253666 1 60213.720701244 2023-09-26T17:17:48.587438+00:00 17462914.477905888110 232537029.021597325802 249999943.499503225088 1 60213.720712879 2023-09-26T17:17:49.592755+00:00 17463007.826892379671 232536935.673557400703 249999943.500449776649 1 60213.720724666 2023-09-26T17:17:50.611109+00:00 17462982.576361186802 232536960.923322379589 249999943.499683558941 1 60213.720736182 2023-09-26T17:17:51.606150+00:00 17462956.541780006140 232536986.958741873503 249999943.500521868467 1 60213.720748090 2023-09-26T17:17:52.635008+00:00 17462943.922415319830 232536999.577241033316 249999943.499656349421 1 60213.720759434 2023-09-26T17:17:53.615117+00:00 17462956.194519929588 232536987.305012315512 249999943.499532252550 1 60213.720770438 2023-09-26T17:17:54.565823+00:00 17462973.004328537732 232536970.495297342539 249999943.499625891447 1 60213.720782479 2023-09-26T17:17:55.606196+00:00 17463022.247922793031 232536921.251889944077 249999943.499812722206 1 60213.720794152 2023-09-26T17:17:56.614763+00:00 17462948.094813812524 232536995.405223667622 249999943.500037491322 1 60213.720805456 2023-09-26T17:17:57.591412+00:00 17462984.980255462229 232536958.519646853209 249999943.499902307987 1 60213.720817433 2023-09-26T17:17:58.626188+00:00 17462958.292244710028 232536985.208001136780 249999943.500245839357 1 60213.720828210 2023-09-26T17:17:59.557289+00:00 17462974.509009372443 232536968.990978330374 249999943.499987691641 1 60213.720839769 2023-09-26T17:18:00.556063+00:00 17462981.938369788229 232536961.561740517616 249999943.500110298395 1 60213.720854908 2023-09-26T17:18:01.864068+00:00 17462997.090994957834 232536946.408578097820 249999943.499573051929 1 60213.720864748 2023-09-26T17:18:02.714184+00:00 17462938.478551797569 232537005.021220564842 249999943.499772369862 1 60213.720878369 2023-09-26T17:18:03.891060+00:00 17462965.747135616839 232536977.752660632133 249999943.499796241522 1 60213.720887514 2023-09-26T17:18:04.681223+00:00 17463016.119573712349 232536927.380071967840 249999943.499645680189 1 60213.720900121 2023-09-26T17:18:05.770485+00:00 17462970.926301773638 232536972.573173999786 249999943.499475777149 1 60213.720911379 2023-09-26T17:18:06.743196+00:00 17462958.224483300000 232536985.275511562824 249999943.499994874001 1 60213.720922782 2023-09-26T17:18:07.728327+00:00 17462908.129044063389 232537035.370903968811 249999943.499948024750 1 60213.720933116 2023-09-26T17:18:08.621185+00:00 17462982.750888299197 232536960.748684227467 249999943.499572515488 1 60213.720945834 2023-09-26T17:18:09.720047+00:00 17462974.525113288313 232536968.974838018417 249999943.499951303005 1 60213.720957675 2023-09-26T17:18:10.743141+00:00 17462947.740383293480 232536995.759483724833 249999943.499867022038 1 60213.720967845 2023-09-26T17:18:11.621832+00:00 17463013.245966970921 232536930.253655016422 249999943.499621987343 1 60213.720979366 2023-09-26T17:18:12.617267+00:00 17463005.513055860996 232536937.986914962530 249999943.499970823526 1 60213.720991788 2023-09-26T17:18:13.690430+00:00 17462982.169097844511 232536961.330742597580 249999943.499840438366 1 60213.721003145 2023-09-26T17:18:14.671771+00:00 17462991.241377554834 232536952.259044021368 249999943.500421583652 1 60213.721014963 2023-09-26T17:18:15.692843+00:00 17462965.210415221751 232536978.289736002684 249999943.500151216984 1 60213.721025755 2023-09-26T17:18:16.625215+00:00 17462974.286503385752 232536969.213645964861 249999943.500149339437 1 60213.721036980 2023-09-26T17:18:17.595080+00:00 17462934.657680440694 232537008.841469764709 249999943.499150216579 1 60213.721048925 2023-09-26T17:18:18.627071+00:00 17462947.999984655529 232536995.500353574753 249999943.500338226557 1 60213.721060218 2023-09-26T17:18:19.602819+00:00 17463003.198491811752 232536940.301565498114 249999943.500057309866 1 60213.721071749 2023-09-26T17:18:20.599094+00:00 17462956.124635275453 232536987.375334054232 249999943.499969333410 1 60213.721084245 2023-09-26T17:18:21.678739+00:00 17462993.993544355035 232536949.506978452206 249999943.500522792339 1 60213.721095630 2023-09-26T17:18:22.662450+00:00 17462952.833735939115 232536990.665743887424 249999943.499479830265 1 60213.721106786 2023-09-26T17:18:23.626311+00:00 17463006.980527568609 232536936.519591927528 249999943.500119507313 1 60213.721118865 2023-09-26T17:18:24.669898+00:00 17462938.879415381700 232537004.620612889528 249999943.500028282404 1 60213.721130159 2023-09-26T17:18:25.645759+00:00 17462952.979468230158 232536990.520383059978 249999943.499851286411 1 60213.721141246 2023-09-26T17:18:26.603690+00:00 17462933.125880923122 232537010.374037653208 249999943.499918580055 1 60213.721153160 2023-09-26T17:18:27.633012+00:00 17462951.064012464136 232536992.435753047466 249999943.499765515327 1 60213.721164610 2023-09-26T17:18:28.622317+00:00 17462985.454157553613 232536958.045473098755 249999943.499630659819 1 60213.721176036 2023-09-26T17:18:29.609489+00:00 17462974.256312619895 232536969.243829101324 249999943.500141710043 1 60213.721188252 2023-09-26T17:18:30.664946+00:00 17462964.495953544974 232536979.004454612732 249999943.500408172607 1 60213.721199986 2023-09-26T17:18:31.678738+00:00 17462981.140362020582 232536962.359502196312 249999943.499864220619 1 60213.721211495 2023-09-26T17:18:32.673133+00:00 17462947.722027536482 232536995.777648061514 249999943.499675601721 1 60213.721221864 2023-09-26T17:18:33.569094+00:00 17462970.917986080050 232536972.582558870316 249999943.500544965267 1 60213.721234019 2023-09-26T17:18:34.619282+00:00 17462941.524382989854 232537001.975716054440 249999943.500099033117 1 60213.721245852 2023-09-26T17:18:35.641608+00:00 17463031.390506949276 232536912.109814465046 249999943.500321418047 1 60213.721257776 2023-09-26T17:18:36.671808+00:00 17462981.515273924917 232536961.984563231468 249999943.499837160110 1 60213.721269361 2023-09-26T17:18:37.672760+00:00 17463003.560548391193 232536939.940039455891 249999943.500587850809 1 60213.721280323 2023-09-26T17:18:38.619932+00:00 17462979.063434530050 232536964.437020212412 249999943.500454753637 1 60213.721292060 2023-09-26T17:18:39.633967+00:00 17462995.922705791891 232536947.576927036047 249999943.499632835388 1 60213.721304118 2023-09-26T17:18:40.675800+00:00 17462972.376660201699 232536971.123831093311 249999943.500491291285 1 60213.721315132 2023-09-26T17:18:41.627349+00:00 17463007.259570650756 232536936.240627169609 249999943.500197827816 1 60213.721326119 2023-09-26T17:18:42.576657+00:00 17462933.786583501846 232537009.713333487511 249999943.499917000532 1 60213.721337765 2023-09-26T17:18:43.582860+00:00 17462959.941948894411 232536983.557927399874 249999943.499876290560 1 60213.721349433 2023-09-26T17:18:44.590963+00:00 17462952.609835863113 232536990.889730244875 249999943.499566107988 1 60213.721361100 2023-09-26T17:18:45.598997+00:00 17463005.930468674749 232536937.569848358631 249999943.500317037106 1 60213.721372794 2023-09-26T17:18:46.609454+00:00 17462964.056608621031 232536979.443612217903 249999943.500220835209 1 60213.721384723 2023-09-26T17:18:47.640021+00:00 17462932.709991276264 232537010.789641201496 249999943.499632477760 1 60213.721395855 2023-09-26T17:18:48.601852+00:00 17462968.573287039995 232536974.926900774240 249999943.500187814236 1 60213.721407574 2023-09-26T17:18:49.614362+00:00 17463010.429079703987 232536933.071162819862 249999943.500242531300 1 60213.721418831 2023-09-26T17:18:50.587001+00:00 17462969.135421745479 232536974.364047765732 249999943.499469518661 1 60213.721430765 2023-09-26T17:18:51.618092+00:00 17462995.591623175889 232536947.908693939447 249999943.500317126513 1 60213.721442188 2023-09-26T17:18:52.605012+00:00 17462948.502992555499 232536994.996950715780 249999943.499943256378 1 60213.721453667 2023-09-26T17:18:53.596808+00:00 17462966.963096275926 232536976.536478459835 249999943.499574720860 1 60213.721465145 2023-09-26T17:18:54.588545+00:00 17462949.445603940636 232536994.054405689240 249999943.500009626150 1 60213.721477210 2023-09-26T17:18:55.630893+00:00 17462944.771846603602 232536998.728017240763 249999943.499863833189 1 60213.721488605 2023-09-26T17:18:56.615500+00:00 17463011.779757618904 232536931.719822883606 249999943.499580502510 1 60213.721500691 2023-09-26T17:18:57.659760+00:00 17462948.131566368043 232536995.368096083403 249999943.499662458897 1 60213.721511187 2023-09-26T17:18:58.566526+00:00 17462933.490915104747 232537010.008437603712 249999943.499352693558 1 60213.721522940 2023-09-26T17:18:59.582017+00:00 17462986.249126594514 232536957.250579088926 249999943.499705672264 1 60213.721535053 2023-09-26T17:19:00.628550+00:00 17462953.020158182830 232536990.480274409056 249999943.500432580709 1 60213.721548769 2023-09-26T17:19:01.813599+00:00 17462993.214080888778 232536950.285934478045 249999943.500015377998 1 60213.721559631 2023-09-26T17:19:02.752082+00:00 17462915.312771685421 232537028.187542468309 249999943.500314146280 1 60213.721570049 2023-09-26T17:19:03.652275+00:00 17462948.017680075020 232536995.481991171837 249999943.499671250582 1 60213.721580576 2023-09-26T17:19:04.561762+00:00 17462946.069340832531 232536997.430412083864 249999943.499752908945 1 60213.721592233 2023-09-26T17:19:05.568932+00:00 17463013.116432417184 232536930.383434414864 249999943.499866843224 1 60213.721604801 2023-09-26T17:19:06.654823+00:00 17462981.262955505401 232536962.236666798592 249999943.499622315168 1 60213.721616179 2023-09-26T17:19:07.637839+00:00 17462945.309693831950 232536998.190188169479 249999943.499882012606 1 60213.721628034 2023-09-26T17:19:08.662200+00:00 17463006.536109615117 232536936.964157164097 249999943.500266790390 1 60213.721638759 2023-09-26T17:19:09.588758+00:00 17462982.785170506686 232536960.714708417654 249999943.499878913164 1 60213.721651438 2023-09-26T17:19:10.684192+00:00 17462962.091318659484 232536981.408534288406 249999943.499852955341 1 60213.721662625 2023-09-26T17:19:11.650827+00:00 17462957.918392293155 232536985.581406027079 249999943.499798327684 1 60213.721673400 2023-09-26T17:19:12.581778+00:00 17462984.316627651453 232536959.183403074741 249999943.500030726194 1 60213.721685503 2023-09-26T17:19:13.627444+00:00 17463017.265208408237 232536926.234765797853 249999943.499974191189 1 60213.721696564 2023-09-26T17:19:14.583142+00:00 17462904.620863813907 232537038.879033088684 249999943.499896913767 1 60213.721708326 2023-09-26T17:19:15.599379+00:00 17462984.742643963546 232536958.757188379765 249999943.499832332134 1 60213.721719682 2023-09-26T17:19:16.580565+00:00 17462991.328961178660 232536952.171303033829 249999943.500264227390 1 60213.721731528 2023-09-26T17:19:17.604035+00:00 17462980.063687369227 232536963.436577856541 249999943.500265240669 1 60213.721743726 2023-09-26T17:19:18.657964+00:00 17462966.765268206596 232536976.734770208597 249999943.500038415194 1 60213.721754519 2023-09-26T17:19:19.590467+00:00 17462990.146545529366 232536953.353803128004 249999943.500348657370 1 60213.721766187 2023-09-26T17:19:20.598589+00:00 17462983.327427122742 232536960.172502070665 249999943.499929189682 1 60213.721778082 2023-09-26T17:19:21.626314+00:00 17462942.040699545294 232537001.459447652102 249999943.500147193670 1 60213.721789122 2023-09-26T17:19:22.580145+00:00 17462981.065195776522 232536962.434732079506 249999943.499927848577 1 60213.721801158 2023-09-26T17:19:23.620075+00:00 17462973.012179613113 232536970.487714052200 249999943.499893665314 1 60213.721812737 2023-09-26T17:19:24.620442+00:00 17462945.438527800143 232536998.061912626028 249999943.500440418720 1 60213.721824379 2023-09-26T17:19:25.626314+00:00 17462973.866327941418 232536969.633753538132 249999943.500081479549 1 60213.721835712 2023-09-26T17:19:26.605542+00:00 17462960.871181298047 232536982.628946572542 249999943.500127881765 1 60213.721847333 2023-09-26T17:19:27.609606+00:00 17462928.018350407481 232537015.481660395861 249999943.500010788441 1 60213.721859072 2023-09-26T17:19:28.623840+00:00 17462945.285463776439 232536998.214872032404 249999943.500335812569 1 60213.721870222 2023-09-26T17:19:29.587188+00:00 17462957.073050260544 232536986.426834195852 249999943.499884456396 1 60213.721881644 2023-09-26T17:19:30.574075+00:00 17462981.090938653797 232536962.409302145243 249999943.500240802765 1 60213.721893495 2023-09-26T17:19:31.597946+00:00 17462986.456372801214 232536957.044122338295 249999943.500495135784 1 60213.721904914 2023-09-26T17:19:32.584576+00:00 17462970.909976772964 232536972.589969843626 249999943.499946624041 1 60213.721916830 2023-09-26T17:19:33.614079+00:00 17462963.351470835507 232536980.148853331804 249999943.500324159861 1 60213.721928619 2023-09-26T17:19:34.632719+00:00 17462973.856198340654 232536969.643566071987 249999943.499764412642 1 60213.721940035 2023-09-26T17:19:35.619056+00:00 17462972.751693394035 232536970.747898995876 249999943.499592393637 1 60213.721951849 2023-09-26T17:19:36.639784+00:00 17462970.941707000136 232536972.558324128389 249999943.500031113625 1 60213.721962843 2023-09-26T17:19:37.589647+00:00 17462955.039024423808 232536988.460884898901 249999943.499909311533 1 60213.721974501 2023-09-26T17:19:38.596943+00:00 17462993.213969513774 232536950.285749912262 249999943.499719440937 1 60213.721985940 2023-09-26T17:19:39.585237+00:00 17463005.273917134851 232536938.226303756237 249999943.500220894814 1 60213.721997802 2023-09-26T17:19:40.610088+00:00 17462979.520793270320 232536963.979567676783 249999943.500360935926 1 60213.722009382 2023-09-26T17:19:41.610637+00:00 17462917.050763599575 232537026.449197173119 249999943.499960780144 1 60213.722021114 2023-09-26T17:19:42.624224+00:00 17462968.848027791828 232536974.652163118124 249999943.500190913677 1 60213.722032389 2023-09-26T17:19:43.598375+00:00 17462991.534535493702 232536951.965297520161 249999943.499833017588 1 60213.722044034 2023-09-26T17:19:44.604573+00:00 17462969.726956140250 232536973.772800147533 249999943.499756276608 1 60213.722055386 2023-09-26T17:19:45.585354+00:00 17463023.458614263684 232536920.041583746672 249999943.500198006630 1 60213.722066798 2023-09-26T17:19:46.571379+00:00 17462958.757340081036 232536984.742752790451 249999943.500092864037 1 60213.722078371 2023-09-26T17:19:47.571296+00:00 17462976.080467041582 232536967.419620037079 249999943.500087082386 1 60213.722090178 2023-09-26T17:19:48.591388+00:00 17462955.765766479075 232536987.733991593122 249999943.499758064747 1 60213.722101703 2023-09-26T17:19:49.587131+00:00 17462931.917292971164 232537011.582786619663 249999943.500079602003 1 60213.722113003 2023-09-26T17:19:50.563498+00:00 17462999.041262544692 232536944.458497434855 249999943.499759972095 1 60213.722124850 2023-09-26T17:19:51.587089+00:00 17462969.644759409130 232536973.854975640774 249999943.499735057354 1 60213.722136740 2023-09-26T17:19:52.614329+00:00 17462947.262626845390 232536996.237540036440 249999943.500166893005 1 60213.722147915 2023-09-26T17:19:53.579864+00:00 17462995.150936476886 232536948.348880589008 249999943.499817073345 1 60213.722159333 2023-09-26T17:19:54.566383+00:00 17462979.806668948382 232536963.693546682596 249999943.500215619802 1 60213.722170893 2023-09-26T17:19:55.565186+00:00 17462963.357269290835 232536980.142894476652 249999943.500163763762 1 60213.722182850 2023-09-26T17:19:56.598291+00:00 17462952.798758972436 232536990.701246649027 249999943.500005632639 1 60213.722194611 2023-09-26T17:19:57.614365+00:00 17462960.882208134979 232536982.617460250854 249999943.499668389559 1 60213.722206141 2023-09-26T17:19:58.610584+00:00 17463013.846211895347 232536929.653685659170 249999943.499897539616 1 60213.722217529 2023-09-26T17:19:59.594528+00:00 17462984.928362660110 232536958.571117371321 249999943.499480038881 1 60213.722228230 2023-09-26T17:20:00.519043+00:00 17462958.948125902563 232536984.551252186298 249999943.499378085136 1 60213.722243767 2023-09-26T17:20:01.861512+00:00 17462983.768252816051 232536959.731515884399 249999943.499768704176 1 60213.722256345 2023-09-26T17:20:02.948234+00:00 17463045.328071776778 232536898.171714514494 249999943.499786287546 1 60213.722266671 2023-09-26T17:20:03.840380+00:00 17462933.270932968706 232537010.229184180498 249999943.500117152929 1 60213.722277934 2023-09-26T17:20:04.813496+00:00 17462931.481487561017 232537012.018210202456 249999943.499697774649 1 60213.722289121 2023-09-26T17:20:05.780071+00:00 17462969.074565157294 232536974.425324976444 249999943.499890148640 1 60213.722300159 2023-09-26T17:20:06.733703+00:00 17462941.279236558825 232537002.220968008041 249999943.500204563141 1 60213.722309694 2023-09-26T17:20:07.557550+00:00 17462972.320033084601 232536971.179794937372 249999943.499828010798 1 60213.722323381 2023-09-26T17:20:08.740165+00:00 17462977.675420589745 232536965.824511706829 249999943.499932289124 1 60213.722334979 2023-09-26T17:20:09.742188+00:00 17462973.306683253497 232536970.193091601133 249999943.499774843454 1 60213.722345908 2023-09-26T17:20:10.686476+00:00 17462977.278391793370 232536966.221839010715 249999943.500230789185 1 60213.722356828 2023-09-26T17:20:11.629972+00:00 17462972.854861635715 232536970.644866257906 249999943.499727904797 1 60213.722369285 2023-09-26T17:20:12.706259+00:00 17462960.544820770621 232536982.955130875111 249999943.499951660633 1 60213.722381228 2023-09-26T17:20:13.738074+00:00 17462974.370478972793 232536969.129721403122 249999943.500200390816 1 60213.722391924 2023-09-26T17:20:14.662213+00:00 17462997.287580348551 232536946.212062567472 249999943.499642908573 1 60213.722403615 2023-09-26T17:20:15.672319+00:00 17462943.099878929555 232537000.400342553854 249999943.500221490860 1 60213.722414604 2023-09-26T17:20:16.621816+00:00 17462982.281354937702 232536961.218797355890 249999943.500152289867 1 60213.722426232 2023-09-26T17:20:17.626488+00:00 17462986.863598573953 232536956.636378318071 249999943.499976903200 1 60213.722437778 2023-09-26T17:20:18.624006+00:00 17462981.159945502877 232536962.340162217617 249999943.500107705593 1 60213.722449723 2023-09-26T17:20:19.656020+00:00 17462982.584252901375 232536960.915953636169 249999943.500206530094 1 60213.722460990 2023-09-26T17:20:20.629534+00:00 17462993.732205044478 232536949.768259644508 249999943.500464677811 1 60213.722472840 2023-09-26T17:20:21.653339+00:00 17462945.448757678270 232536998.051170200109 249999943.499927878380 1 60213.722485094 2023-09-26T17:20:22.712145+00:00 17462887.900931674987 232537055.598986178637 249999943.499917864799 1 60213.722495236 2023-09-26T17:20:23.588372+00:00 17462983.132558830082 232536960.367518067360 249999943.500076889992 1 60213.722507144 2023-09-26T17:20:24.617287+00:00 17462956.984922267497 232536986.515252560377 249999943.500174820423 1 60213.722519075 2023-09-26T17:20:25.648076+00:00 17462994.645262662321 232536948.855024904013 249999943.500287562609 1 60213.722530701 2023-09-26T17:20:26.652546+00:00 17462954.655960511416 232536988.844033658504 249999943.499994158745 1 60213.722542038 2023-09-26T17:20:27.632054+00:00 17463010.676666386425 232536932.823137313128 249999943.499803692102 1 60213.722552862 2023-09-26T17:20:28.567262+00:00 17462986.159988038242 232536957.339787185192 249999943.499775230885 1 60213.722564790 2023-09-26T17:20:29.597890+00:00 17462934.766310967505 232537008.733861416578 249999943.500172376633 1 60213.722576533 2023-09-26T17:20:30.612415+00:00 17462947.370921134949 232536996.129429131746 249999943.500350266695 1 60213.722589008 2023-09-26T17:20:31.690230+00:00 17462949.520347569138 232536993.979975014925 249999943.500322580338 1 60213.722601095 2023-09-26T17:20:32.734630+00:00 17462936.585360541940 232537006.914703756571 249999943.500064313412 1 60213.722611231 2023-09-26T17:20:33.610396+00:00 17462986.971631679684 232536956.528364956379 249999943.499996632338 1 60213.722623373 2023-09-26T17:20:34.659463+00:00 17462910.220863066614 232537033.278861135244 249999943.499724209309 1 60213.722635465 2023-09-26T17:20:35.704182+00:00 17462992.302297413349 232536951.197532236576 249999943.499829649925 1 60213.722646536 2023-09-26T17:20:36.660730+00:00 17463002.620351277292 232536940.879185199738 249999943.499536484480 1 60213.722657756 2023-09-26T17:20:37.630161+00:00 17462942.278895385563 232537001.221083045006 249999943.499978423119 1 60213.722670237 2023-09-26T17:20:38.708485+00:00 17462943.724563125521 232536999.775342851877 249999943.499905973673 1 60213.722680983 2023-09-26T17:20:39.636921+00:00 17462999.240744676441 232536944.259339451790 249999943.500084131956 1 60213.722691871 2023-09-26T17:20:40.577633+00:00 17462945.681848272681 232536997.818133741617 249999943.499981999397 1 60213.722703340 2023-09-26T17:20:41.568517+00:00 17462956.023551017046 232536987.476417064667 249999943.499968081713 1 60213.722715357 2023-09-26T17:20:42.606852+00:00 17463004.747582692653 232536938.752645075321 249999943.500227779150 1 60213.722726612 2023-09-26T17:20:43.579301+00:00 17462935.957970645279 232537007.542096972466 249999943.500067621469 1 60213.722738336 2023-09-26T17:20:44.592254+00:00 17462923.802634600550 232537019.697815060616 249999943.500449657440 1 60213.722750730 2023-09-26T17:20:45.663038+00:00 17463006.754385095090 232536936.746043294668 249999943.500428378582 1 60213.722761413 2023-09-26T17:20:46.586076+00:00 17462918.350933916867 232537025.148558706045 249999943.499492615461 1 60213.722772900 2023-09-26T17:20:47.578564+00:00 17463023.559430107474 232536919.940056025982 249999943.499486148357 1 60213.722784520 2023-09-26T17:20:48.582552+00:00 17462969.760523106903 232536973.739046931267 249999943.499570041895 1 60213.722796172 2023-09-26T17:20:49.589275+00:00 17462990.753068357706 232536952.746505320072 249999943.499573677778 1 60213.722807561 2023-09-26T17:20:50.573237+00:00 17462982.315964195877 232536961.183752328157 249999943.499716520309 1 60213.722819443 2023-09-26T17:20:51.599848+00:00 17462986.847205087543 232536956.652658492327 249999943.499863564968 1 60213.722830931 2023-09-26T17:20:52.592411+00:00 17462926.641225140542 232537016.859070003033 249999943.500295132399 1 60213.722842576 2023-09-26T17:20:53.598585+00:00 17462939.070088617504 232537004.430176138878 249999943.500264763832 1 60213.722854118 2023-09-26T17:20:54.595830+00:00 17462992.898802939802 232536950.601319670677 249999943.500122606754 1 60213.722865631 2023-09-26T17:20:55.590505+00:00 17462965.983082011342 232536977.516747266054 249999943.499829292297 1 60213.722877608 2023-09-26T17:20:56.625293+00:00 17462955.385531809181 232536988.114464759827 249999943.499996572733 1 60213.722888647 2023-09-26T17:20:57.579108+00:00 17462982.828296530992 232536960.671635597944 249999943.499932140112 1 60213.722900563 2023-09-26T17:20:58.608684+00:00 17462932.010389726609 232537011.489260166883 249999943.499649882317 1 60213.722912337 2023-09-26T17:20:59.625895+00:00 17463042.491783514619 232536901.008201569319 249999943.499985098839 1 60213.722923521 2023-09-26T17:21:00.592256+00:00 17462953.763455428183 232536989.736041545868 249999943.499496966600 1 60213.722938905 2023-09-26T17:21:01.921345+00:00 17462996.648055013269 232536946.852136224508 249999943.500191241503 1 60213.722948627 2023-09-26T17:21:02.761362+00:00 17462919.880706615746 232537023.619403988123 249999943.500110596418 1 60213.722959367 2023-09-26T17:21:03.689257+00:00 17462956.468613106757 232536987.031638026237 249999943.500251144171 1 60213.722970713 2023-09-26T17:21:04.669647+00:00 17462982.534427702427 232536960.965800553560 249999943.500228255987 1 60213.722982126 2023-09-26T17:21:05.655695+00:00 17462956.681828521192 232536986.818343371153 249999943.500171899796 1 60213.722993718 2023-09-26T17:21:06.657206+00:00 17462973.659111719579 232536969.841007411480 249999943.500119119883 1 60213.723005233 2023-09-26T17:21:07.652155+00:00 17462980.485818464309 232536963.014056444168 249999943.499874919653 1 60213.723016550 2023-09-26T17:21:08.629960+00:00 17462971.565166644752 232536971.934704124928 249999943.499870777130 1 60213.723029210 2023-09-26T17:21:09.723787+00:00 17462936.830067243427 232537006.670075088739 249999943.500142335892 1 60213.723041046 2023-09-26T17:21:10.746370+00:00 17462998.421053048223 232536945.078616082668 249999943.499669134617 1 60213.723051311 2023-09-26T17:21:11.633219+00:00 17462918.004308201373 232537025.495861858130 249999943.500170052052 1 60213.723062934 2023-09-26T17:21:12.637493+00:00 17462958.133972719312 232536985.365536391735 249999943.499509096146 1 60213.723074073 2023-09-26T17:21:13.599896+00:00 17462990.627155564725 232536952.872427940369 249999943.499583512545 1 60213.723086235 2023-09-26T17:21:14.650706+00:00 17462989.880306262523 232536953.619745641947 249999943.500051915646 1 60213.723097669 2023-09-26T17:21:15.638653+00:00 17462996.168512884527 232536947.330738425255 249999943.499251306057 1 60213.723109414 2023-09-26T17:21:16.653399+00:00 17462966.515695959330 232536976.983602285385 249999943.499298244715 1 60213.723120569 2023-09-26T17:21:17.617191+00:00 17462941.746659681201 232537001.753198444843 249999943.499858140945 1 60213.723132102 2023-09-26T17:21:18.613595+00:00 17463027.859615262598 232536915.640051752329 249999943.499667018652 1 60213.723143655 2023-09-26T17:21:19.611777+00:00 17462960.800978668034 232536982.699091494083 249999943.500070154667 1 60213.723155047 2023-09-26T17:21:20.596040+00:00 17462980.513830777258 232536962.985793620348 249999943.499624401331 1 60213.723166082 2023-09-26T17:21:21.549480+00:00 17462961.590578719974 232536981.909201532602 249999943.499780237675 1 60213.723177753 2023-09-26T17:21:22.557839+00:00 17462948.147058550268 232536995.352971404791 249999943.500029951334 1 60213.723190028 2023-09-26T17:21:23.618447+00:00 17462965.402138743550 232536978.097507148981 249999943.499645888805 1 60213.723201604 2023-09-26T17:21:24.618563+00:00 17462976.118954692036 232536967.380994617939 249999943.499949306250 1 60213.723212376 2023-09-26T17:21:25.549312+00:00 17462981.591436684132 232536961.908539593220 249999943.499976277351 1 60213.723224428 2023-09-26T17:21:26.590539+00:00 17463027.813643805683 232536915.686887085438 249999943.500530898571 1 60213.723236109 2023-09-26T17:21:27.599774+00:00 17462943.125642575324 232537000.374576777220 249999943.500219345093 1 60213.723248112 2023-09-26T17:21:28.636931+00:00 17462931.148068439215 232537012.351374328136 249999943.499442756176 1 60213.723258998 2023-09-26T17:21:29.577449+00:00 17462993.789545588195 232536949.710122436285 249999943.499668031931 1 60213.723270445 2023-09-26T17:21:30.566455+00:00 17462946.812315601856 232536996.688136398792 249999943.500452011824 1 60213.723282313 2023-09-26T17:21:31.591893+00:00 17462984.130339540541 232536959.370003163815 249999943.500342696905 1 60213.723294422 2023-09-26T17:21:32.638102+00:00 17462970.172462411225 232536973.327280104160 249999943.499742507935 1 60213.723305068 2023-09-26T17:21:33.557883+00:00 17462987.101807150990 232536956.398429691792 249999943.500236839056 1 60213.723316957 2023-09-26T17:21:34.585055+00:00 17463002.844746612012 232536940.655691504478 249999943.500438123941 1 60213.723328939 2023-09-26T17:21:35.620335+00:00 17462963.497138042003 232536980.003109186888 249999943.500247240067 1 60213.723340454 2023-09-26T17:21:36.615165+00:00 17462963.073925450444 232536980.425605148077 249999943.499530613422 1 60213.723352087 2023-09-26T17:21:37.620315+00:00 17462958.299081653357 232536985.200605094433 249999943.499686747789 1 60213.723364103 2023-09-26T17:21:38.658514+00:00 17463014.060214314610 232536929.439249128103 249999943.499463438988 1 60213.723374522 2023-09-26T17:21:39.558735+00:00 17462929.016412936151 232537014.483182519674 249999943.499595463276 1 60213.723386169 2023-09-26T17:21:40.564996+00:00 17462942.869781564921 232537000.629951149225 249999943.499732702971 1 60213.723398462 2023-09-26T17:21:41.627105+00:00 17463007.439591828734 232536936.060298413038 249999943.499890238047 1 60213.723409503 2023-09-26T17:21:42.581080+00:00 17462939.725540094078 232537003.774801015854 249999943.500341117382 1 60213.723420875 2023-09-26T17:21:43.563566+00:00 17462968.892025932670 232536974.608300536871 249999943.500326454639 1 60213.723432670 2023-09-26T17:21:44.582668+00:00 17462964.479217283428 232536979.020372211933 249999943.499589502811 1 60213.723444502 2023-09-26T17:21:45.604951+00:00 17462964.963848665357 232536978.536141812801 249999943.499990463257 1 60213.723455753 2023-09-26T17:21:46.577067+00:00 17462980.429346553981 232536963.070893257856 249999943.500239819288 1 60213.723466961 2023-09-26T17:21:47.545401+00:00 17462946.747844588012 232536996.752222955227 249999943.500067532063 1 60213.723479081 2023-09-26T17:21:48.592619+00:00 17462986.205801546574 232536957.294435501099 249999943.500237047672 1 60213.723491425 2023-09-26T17:21:49.659134+00:00 17462931.284083500504 232537012.215845972300 249999943.499929487705 1 60213.723502344 2023-09-26T17:21:50.602479+00:00 17463012.823071356863 232536930.676895886660 249999943.499967247248 1 60213.723513589 2023-09-26T17:21:51.574128+00:00 17463012.259417306632 232536931.240272372961 249999943.499689668417 1 60213.723525440 2023-09-26T17:21:52.598038+00:00 17463015.146500304341 232536928.353632897139 249999943.500133216381 1 60213.723537024 2023-09-26T17:21:53.598846+00:00 17462938.576640058309 232537004.923949718475 249999943.500589787960 1 60213.723548170 2023-09-26T17:21:54.561851+00:00 17462981.500482622534 232536961.999699383974 249999943.500182002783 1 60213.723560360 2023-09-26T17:21:55.615136+00:00 17462944.030428037047 232536999.469666689634 249999943.500094711781 1 60213.723571902 2023-09-26T17:21:56.612344+00:00 17462987.777119163424 232536955.722672522068 249999943.499791681767 1 60213.723582525 2023-09-26T17:21:57.530123+00:00 17462945.219120427966 232536998.280657857656 249999943.499778270721 1 60213.723594129 2023-09-26T17:21:58.532705+00:00 17462952.460395399481 232536991.039801061153 249999943.500196456909 1 60213.723606452 2023-09-26T17:21:59.597493+00:00 17462967.297626081854 232536976.202800154686 249999943.500426232815 1 60213.723618101 2023-09-26T17:22:00.603900+00:00 17462966.424866054207 232536977.075217366219 249999943.500083416700 1 60213.723629521 2023-09-26T17:22:01.590585+00:00 17462990.581751018763 232536952.918576061726 249999943.500327080488 1 60213.723644456 2023-09-26T17:22:02.880991+00:00 17462932.338792894036 232537011.161597669125 249999943.500390559435 1 60213.723656116 2023-09-26T17:22:03.888448+00:00 17462997.223655585200 232536946.277023345232 249999943.500678926706 1 60213.723665932 2023-09-26T17:22:04.736562+00:00 17462962.806225266308 232536980.693991422653 249999943.500216692686 1 60213.723677462 2023-09-26T17:22:05.732738+00:00 17462947.210570126772 232536996.289487242699 249999943.500057369471 1 60213.723688470 2023-09-26T17:22:06.683788+00:00 17462953.397988758981 232536990.101421386003 249999943.499410152435 1 60213.723699656 2023-09-26T17:22:07.650327+00:00 17463021.747569717467 232536921.751869261265 249999943.499438971281 1 60213.723711917 2023-09-26T17:22:08.709668+00:00 17462935.665386334062 232537007.834692239761 249999943.500078558922 1 60213.723722632 2023-09-26T17:22:09.635391+00:00 17462969.671827070415 232536973.827972233295 249999943.499799311161 1 60213.723735450 2023-09-26T17:22:10.742892+00:00 17462993.663363859057 232536949.836275219917 249999943.499639093876 1 60213.723746465 2023-09-26T17:22:11.694559+00:00 17462987.040154334158 232536956.459524422884 249999943.499678760767 1 60213.723758163 2023-09-26T17:22:12.705262+00:00 17462976.684733569622 232536966.815221935511 249999943.499955505133 1 60213.723769784 2023-09-26T17:22:13.709350+00:00 17462930.103526007384 232537013.396345973015 249999943.499871969223 1 60213.723780964 2023-09-26T17:22:14.675251+00:00 17462966.396600712091 232536977.102656573057 249999943.499257296324 1 60213.723792524 2023-09-26T17:22:15.674073+00:00 17462978.440546132624 232536965.059456110001 249999943.500002235174 1 60213.723804314 2023-09-26T17:22:16.692732+00:00 17462945.155629258603 232536998.345057487488 249999943.500686734915 1 60213.723814932 2023-09-26T17:22:17.610140+00:00 17462969.004153825343 232536974.495854228735 249999943.500008046627 1 60213.723826485 2023-09-26T17:22:18.608264+00:00 17462992.059425570071 232536951.441174745560 249999943.500600308180 1 60213.723838312 2023-09-26T17:22:19.630168+00:00 17463009.771234050393 232536933.728711187840 249999943.499945223331 1 60213.723850428 2023-09-26T17:22:20.676935+00:00 17462949.806296322495 232536993.694063454866 249999943.500359773636 1 60213.723861794 2023-09-26T17:22:21.659023+00:00 17462933.702352959663 232537009.797300010920 249999943.499652981758 1 60213.723873170 2023-09-26T17:22:22.641889+00:00 17462942.655649058521 232537000.843715816736 249999943.499364882708 1 60213.723884633 2023-09-26T17:22:23.632271+00:00 17462972.528110623360 232536970.971960842609 249999943.500071465969 1 60213.723896571 2023-09-26T17:22:24.663713+00:00 17462924.680664103478 232537018.819431781769 249999943.500095874071 1 60213.723907833 2023-09-26T17:22:25.636738+00:00 17462960.526136614382 232536982.973519325256 249999943.499655932188 1 60213.723919086 2023-09-26T17:22:26.609011+00:00 17463003.701086051762 232536939.799132585526 249999943.500218629837 1 60213.723930405 2023-09-26T17:22:27.586972+00:00 17462995.308376204222 232536948.192052483559 249999943.500428676605 1 60213.723942122 2023-09-26T17:22:28.599325+00:00 17462938.485286243260 232537005.015103459358 249999943.500389695168 1 60213.723954007 2023-09-26T17:22:29.626236+00:00 17462990.637424591929 232536952.862558573484 249999943.499983161688 1 60213.723965536 2023-09-26T17:22:30.622280+00:00 17462983.434666272253 232536960.065371811390 249999943.500038087368 1 60213.723977079 2023-09-26T17:22:31.619621+00:00 17462943.524924252182 232536999.974648475647 249999943.499572724104 1 60213.723989507 2023-09-26T17:22:32.693381+00:00 17462978.706800863147 232536964.793024092913 249999943.499824941158 1 60213.724000483 2023-09-26T17:22:33.641754+00:00 17462924.753901064396 232537018.746333807707 249999943.500234872103 1 60213.724011756 2023-09-26T17:22:34.615693+00:00 17463032.734060037881 232536910.765470981598 249999943.499531030655 1 60213.724023822 2023-09-26T17:22:35.658177+00:00 17462975.189403485507 232536968.310530304909 249999943.499933779240 1 60213.724035435 2023-09-26T17:22:36.661582+00:00 17462958.815711136907 232536984.684054911137 249999943.499766051769 1 60213.724047150 2023-09-26T17:22:37.673801+00:00 17462970.345899812877 232536973.153773933649 249999943.499673753977 1 60213.724058804 2023-09-26T17:22:38.680691+00:00 17462980.344903200865 232536963.154991000891 249999943.499894201756 1 60213.724070380 2023-09-26T17:22:39.680880+00:00 17462922.128343462944 232537021.371433109045 249999943.499776571989 1 60213.724080907 2023-09-26T17:22:40.590388+00:00 17462998.535609781742 232536944.964620500803 249999943.500230282545 1 60213.724092620 2023-09-26T17:22:41.602362+00:00 17462929.392792139202 232537014.106898158789 249999943.499690294266 1 60213.724104313 2023-09-26T17:22:42.612620+00:00 17462994.520455069840 232536948.979236632586 249999943.499691694975 1 60213.724115506 2023-09-26T17:22:43.579737+00:00 17462933.129101768136 232537010.370784014463 249999943.499885797501 1 60213.724127232 2023-09-26T17:22:44.592805+00:00 17462943.023561686277 232537000.476445466280 249999943.500007152557 1 60213.724138675 2023-09-26T17:22:45.581532+00:00 17462982.268078550696 232536961.232125133276 249999943.500203669071 1 60213.724150821 2023-09-26T17:22:46.630931+00:00 17462984.564971189946 232536958.934937477112 249999943.499908655882 1 60213.724162206 2023-09-26T17:22:47.614622+00:00 17462949.114824250340 232536994.385241925716 249999943.500066161156 1 60213.724173287 2023-09-26T17:22:48.572042+00:00 17462973.477436088026 232536970.022311836481 249999943.499747931957 1 60213.724184768 2023-09-26T17:22:49.564003+00:00 17462970.585377614945 232536972.914455771446 249999943.499833375216 1 60213.724196716 2023-09-26T17:22:50.596245+00:00 17462958.894858308136 232536984.605141699314 249999943.500000000000 1 60213.724208188 2023-09-26T17:22:51.587456+00:00 17462963.130487639457 232536980.369892448187 249999943.500380098820 1 60213.724220477 2023-09-26T17:22:52.649177+00:00 17463003.136796485633 232536940.363503515720 249999943.500299990177 1 60213.724231758 2023-09-26T17:22:53.623885+00:00 17462932.316060788929 232537011.183685928583 249999943.499746710062 1 60213.724243278 2023-09-26T17:22:54.619200+00:00 17462989.408072516322 232536954.091842085123 249999943.499914586544 1 60213.724255046 2023-09-26T17:22:55.636008+00:00 17462945.272064037621 232536998.228045254946 249999943.500109285116 1 60213.724266218 2023-09-26T17:22:56.601213+00:00 17462980.385432798415 232536963.114514023066 249999943.499946832657 1 60213.724277754 2023-09-26T17:22:57.597937+00:00 17462940.669812597334 232537002.829834342003 249999943.499646931887 1 60213.724289439 2023-09-26T17:22:58.607489+00:00 17462946.973154123873 232536996.526675701141 249999943.499829828739 1 60213.724301068 2023-09-26T17:22:59.612310+00:00 17462974.393993046135 232536969.105974882841 249999943.499967932701 1 60213.724312892 2023-09-26T17:23:00.633884+00:00 17462955.238547127694 232536988.261406004429 249999943.499953120947 1 60213.724326544 2023-09-26T17:23:01.813416+00:00 17462986.992047663778 232536956.507673949003 249999943.499721616507 1 60213.724336370 2023-09-26T17:23:02.662334+00:00 17463037.692084137350 232536905.808015823364 249999943.500099956989 1 60213.724349055 2023-09-26T17:23:03.758405+00:00 17462987.329543821514 232536956.170301944017 249999943.499845772982 1 60213.724359514 2023-09-26T17:23:04.661984+00:00 17462985.512498669326 232536957.987620621920 249999943.500119298697 1 60213.724371255 2023-09-26T17:23:05.676410+00:00 17462948.733862981200 232536994.766263902187 249999943.500126898289 1 60213.724382236 2023-09-26T17:23:06.625176+00:00 17462977.661089789122 232536965.839183032513 249999943.500272810459 1 60213.724393795 2023-09-26T17:23:07.623927+00:00 17462987.453865442425 232536956.046357482672 249999943.500222921371 1 60213.724404508 2023-09-26T17:23:08.549493+00:00 17463030.640364222229 232536912.859794616699 249999943.500158846378 1 60213.724416639 2023-09-26T17:23:09.597578+00:00 17462968.554185755551 232536974.946296632290 249999943.500482380390 1 60213.724429152 2023-09-26T17:23:10.678738+00:00 17462940.263535816222 232537003.236676037312 249999943.500211864710 1 60213.724439978 2023-09-26T17:23:11.614052+00:00 17462944.079631458968 232536999.420452117920 249999943.500083565712 1 60213.724451136 2023-09-26T17:23:12.578118+00:00 17462957.519511666149 232536985.980412572622 249999943.499924242496 1 60213.724462007 2023-09-26T17:23:13.517422+00:00 17463005.814094997942 232536937.685181915760 249999943.499276906252 1 60213.724474262 2023-09-26T17:23:14.576276+00:00 17462955.736969124526 232536987.763306468725 249999943.500275582075 1 60213.724485952 2023-09-26T17:23:15.586290+00:00 17463012.289399016649 232536931.210243433714 249999943.499642461538 1 60213.724497110 2023-09-26T17:23:16.550299+00:00 17462974.646362870932 232536968.853331387043 249999943.499694257975 1 60213.724508977 2023-09-26T17:23:17.575607+00:00 17462967.211648676544 232536976.288571000099 249999943.500219672918 1 60213.724520295 2023-09-26T17:23:18.553477+00:00 17462984.492592662573 232536959.006824314594 249999943.499416977167 1 60213.724532626 2023-09-26T17:23:19.618873+00:00 17462954.399325847626 232536989.100512832403 249999943.499838680029 1 60213.724544262 2023-09-26T17:23:20.624187+00:00 17462958.414466161281 232536985.085669636726 249999943.500135809183 1 60213.724555968 2023-09-26T17:23:21.635676+00:00 17462990.828730039299 232536952.671062409878 249999943.499792456627 1 60213.724567417 2023-09-26T17:23:22.624796+00:00 17462954.230543315411 232536989.269638121128 249999943.500181436539 1 60213.724578921 2023-09-26T17:23:23.618798+00:00 17462982.243943419307 232536961.256110489368 249999943.500053912401 1 60213.724589934 2023-09-26T17:23:24.570308+00:00 17462976.666650146246 232536966.833662927151 249999943.500313073397 1 60213.724601500 2023-09-26T17:23:25.569615+00:00 17462967.326738350093 232536976.172940701246 249999943.499679058790 1 60213.724613844 2023-09-26T17:23:26.636133+00:00 17462967.086703740060 232536976.412809699774 249999943.499513447285 1 60213.724624947 2023-09-26T17:23:27.595427+00:00 17462954.353767439723 232536989.146120160818 249999943.499887585640 1 60213.724636573 2023-09-26T17:23:28.599883+00:00 17462980.281212013215 232536963.219202041626 249999943.500414043665 1 60213.724648122 2023-09-26T17:23:29.597772+00:00 17462951.305221818388 232536992.194418579340 249999943.499640405178 1 60213.724659842 2023-09-26T17:23:30.610365+00:00 17463012.927652250975 232536930.572401434183 249999943.500053673983 1 60213.724671474 2023-09-26T17:23:31.615305+00:00 17462911.098480761051 232537032.401619851589 249999943.500100612640 1 60213.724682936 2023-09-26T17:23:32.605716+00:00 17462959.826154705137 232536983.673916786909 249999943.500071495771 1 60213.724694359 2023-09-26T17:23:33.592610+00:00 17462912.711794279516 232537030.787934005260 249999943.499728292227 1 60213.724706364 2023-09-26T17:23:34.629820+00:00 17462951.972695898265 232536991.527150094509 249999943.499845981598 1 60213.724717755 2023-09-26T17:23:35.613999+00:00 17462979.134100452065 232536964.365725606680 249999943.499826073647 1 60213.724728918 2023-09-26T17:23:36.578479+00:00 17462964.786921057850 232536978.712733000517 249999943.499654054642 1 60213.724740786 2023-09-26T17:23:37.603901+00:00 17462936.087971735746 232537007.411779344082 249999943.499751091003 1 60213.724752170 2023-09-26T17:23:38.587451+00:00 17462958.369972594082 232536985.129704594612 249999943.499677181244 1 60213.724763861 2023-09-26T17:23:39.597612+00:00 17462948.537244722247 232536994.962783545256 249999943.500028252602 1 60213.724775509 2023-09-26T17:23:40.604011+00:00 17462963.492051795125 232536980.007794380188 249999943.499846160412 1 60213.724787126 2023-09-26T17:23:41.607705+00:00 17462977.767168868333 232536965.732792824507 249999943.499961704016 1 60213.724798139 2023-09-26T17:23:42.559186+00:00 17462976.173530329019 232536967.326467335224 249999943.499997675419 1 60213.724810335 2023-09-26T17:23:43.612938+00:00 17463001.093067083508 232536942.407273411751 249999943.500340491533 1 60213.724821821 2023-09-26T17:23:44.605351+00:00 17462984.050616204739 232536959.449324309826 249999943.499940514565 1 60213.724833594 2023-09-26T17:23:45.622523+00:00 17462968.586299404502 232536974.913719862700 249999943.500019252300 1 60213.724845155 2023-09-26T17:23:46.621426+00:00 17463011.183693073690 232536932.316460698843 249999943.500153779984 1 60213.724856689 2023-09-26T17:23:47.617899+00:00 17462956.923268921673 232536986.576818853617 249999943.500087767839 1 60213.724867679 2023-09-26T17:23:48.567427+00:00 17462956.598816849291 232536986.901821643114 249999943.500638484955 1 60213.724879796 2023-09-26T17:23:49.614400+00:00 17462968.977381646633 232536974.522414892912 249999943.499796539545 1 60213.724890761 2023-09-26T17:23:50.561726+00:00 17462979.615199312568 232536963.884530961514 249999943.499730288982 1 60213.724902448 2023-09-26T17:23:51.571553+00:00 17462955.653326008469 232536987.846406877041 249999943.499732881784 1 60213.724914573 2023-09-26T17:23:52.619119+00:00 17462959.756309911609 232536983.743731856346 249999943.500041782856 1 60213.724925950 2023-09-26T17:23:53.602068+00:00 17462988.739507731050 232536954.760416269302 249999943.499924004078 1 60213.724937942 2023-09-26T17:23:54.638200+00:00 17463002.326884720474 232536941.172971487045 249999943.499856203794 1 60213.724948939 2023-09-26T17:23:55.588310+00:00 17462942.305350698531 232537001.194957852364 249999943.500308543444 1 60213.724960997 2023-09-26T17:23:56.630130+00:00 17463010.215557251126 232536933.284531205893 249999943.500088453293 1 60213.724972907 2023-09-26T17:23:57.659178+00:00 17462988.016764428467 232536955.483029991388 249999943.499794423580 1 60213.724983860 2023-09-26T17:23:58.605468+00:00 17462926.490245502442 232537017.009693831205 249999943.499939322472 1 60213.724995749 2023-09-26T17:23:59.632668+00:00 17462928.704747315496 232537014.795873880386 249999943.500621199608 1 60213.725006790 2023-09-26T17:24:00.586629+00:00 17462998.071334540844 232536945.428334712982 249999943.499669253826 1 60213.725021997 2023-09-26T17:24:01.900544+00:00 17462949.064092431217 232536994.435696780682 249999943.499789208174 1 60213.725033084 2023-09-26T17:24:02.858427+00:00 17462977.743352595717 232536965.756515711546 249999943.499868303537 1 60213.725044028 2023-09-26T17:24:03.804040+00:00 17462981.487081706524 232536962.013331115246 249999943.500412821770 1 60213.725055045 2023-09-26T17:24:04.755843+00:00 17462959.233107045293 232536984.266907781363 249999943.500014841557 1 60213.725066578 2023-09-26T17:24:05.752329+00:00 17462964.363748621196 232536979.136284410954 249999943.500033020973 1 60213.725077982 2023-09-26T17:24:06.737658+00:00 17462937.969925116748 232537005.529778510332 249999943.499703615904 1 60213.725089012 2023-09-26T17:24:07.690641+00:00 17463019.853711657226 232536923.645957380533 249999943.499669045210 1 60213.725101979 2023-09-26T17:24:08.810956+00:00 17462939.118672087789 232537004.380829960108 249999943.499502062798 1 60213.725112615 2023-09-26T17:24:09.729904+00:00 17463017.457627739757 232536926.042323738337 249999943.499951481819 1 60213.725123514 2023-09-26T17:24:10.671599+00:00 17462956.130588419735 232536987.369443804026 249999943.500032216311 1 60213.725135539 2023-09-26T17:24:11.710541+00:00 17463018.178894218057 232536925.320582300425 249999943.499476522207 1 60213.725146399 2023-09-26T17:24:12.648914+00:00 17462949.024881497025 232536994.474834650755 249999943.499716162682 1 60213.725158791 2023-09-26T17:24:13.719566+00:00 17462961.678671315312 232536981.821781992912 249999943.500453293324 1 60213.725169426 2023-09-26T17:24:14.638407+00:00 17462957.738913636655 232536985.761255562305 249999943.500169187784 1 60213.725181295 2023-09-26T17:24:15.663877+00:00 17462961.509110666811 232536981.990876823664 249999943.499987483025 1 60213.725192414 2023-09-26T17:24:16.624583+00:00 17462981.008483935148 232536962.491762191057 249999943.500246137381 1 60213.725203536 2023-09-26T17:24:17.585534+00:00 17462986.262803576887 232536957.237723290920 249999943.500526875257 1 60213.725215605 2023-09-26T17:24:18.628210+00:00 17462964.514545615762 232536978.985392570496 249999943.499938189983 1 60213.725227535 2023-09-26T17:24:19.659007+00:00 17462954.259464628994 232536989.240697711706 249999943.500162333250 1 60213.725238603 2023-09-26T17:24:20.615274+00:00 17462955.054248116910 232536988.446192622185 249999943.500440746546 1 60213.725249900 2023-09-26T17:24:21.591383+00:00 17462955.120156615973 232536988.379928648472 249999943.500085264444 1 60213.725262622 2023-09-26T17:24:22.690546+00:00 17462970.093223597854 232536973.406827032566 249999943.500050634146 1 60213.725272994 2023-09-26T17:24:23.586747+00:00 17462977.757304526865 232536965.742769300938 249999943.500073820353 1 60213.725285616 2023-09-26T17:24:24.677215+00:00 17462991.588950831443 232536951.911388397217 249999943.500339239836 1 60213.725296510 2023-09-26T17:24:25.618443+00:00 17462932.247294154018 232537011.253054916859 249999943.500349074602 1 60213.725307646 2023-09-26T17:24:26.580627+00:00 17462941.716655217111 232537001.783567249775 249999943.500222474337 1 60213.725320033 2023-09-26T17:24:27.650823+00:00 17462960.754264067858 232536982.746342897415 249999943.500606954098 1 60213.725331439 2023-09-26T17:24:28.636290+00:00 17463008.071926120669 232536935.427883267403 249999943.499809384346 1 60213.725342945 2023-09-26T17:24:29.630473+00:00 17462967.958923857659 232536975.540505319834 249999943.499429166317 1 60213.725354005 2023-09-26T17:24:30.585986+00:00 17462971.620913766325 232536971.879285782576 249999943.500199556351 1 60213.725366316 2023-09-26T17:24:31.649670+00:00 17462996.570751376450 232536946.929354161024 249999943.500105530024 1 60213.725378809 2023-09-26T17:24:32.729058+00:00 17462962.486038949341 232536981.014010310173 249999943.500049263239 1 60213.725389976 2023-09-26T17:24:33.693894+00:00 17462972.582525294274 232536970.916920483112 249999943.499445766211 1 60213.725400639 2023-09-26T17:24:34.615242+00:00 17462972.797126363963 232536970.702443957329 249999943.499570310116 1 60213.725411729 2023-09-26T17:24:35.573430+00:00 17462957.037474051118 232536986.462000787258 249999943.499474823475 1 60213.725423852 2023-09-26T17:24:36.620761+00:00 17462979.036904335022 232536964.463271647692 249999943.500175982714 1 60213.725436181 2023-09-26T17:24:37.686043+00:00 17462998.084039282054 232536945.416163653135 249999943.500202924013 1 60213.725447400 2023-09-26T17:24:38.655404+00:00 17463030.100459512323 232536913.399505227804 249999943.499964743853 1 60213.725459714 2023-09-26T17:24:39.719323+00:00 17462919.470555327833 232537024.029373258352 249999943.499928593636 1 60213.725470877 2023-09-26T17:24:40.683816+00:00 17462949.209459945560 232536994.290572017431 249999943.500031948090 1 60213.725481188 2023-09-26T17:24:41.574664+00:00 17462960.366299085319 232536983.133677065372 249999943.499976158142 1 60213.725492672 2023-09-26T17:24:42.566856+00:00 17462969.814871910959 232536973.684984296560 249999943.499856203794 1 60213.725503801 2023-09-26T17:24:43.528419+00:00 17462981.975210912526 232536961.525273859501 249999943.500484764576 1 60213.725515962 2023-09-26T17:24:44.579136+00:00 17462959.293643813580 232536984.206593692303 249999943.500237494707 1 60213.725527847 2023-09-26T17:24:45.605951+00:00 17462958.566801853478 232536984.932747006416 249999943.499548852444 1 60213.725539207 2023-09-26T17:24:46.587522+00:00 17462956.010393433273 232536987.489724963903 249999943.500118404627 1 60213.725550930 2023-09-26T17:24:47.600338+00:00 17463005.794891159981 232536937.705021560192 249999943.499912708998 1 60213.725562360 2023-09-26T17:24:48.587874+00:00 17462927.355532884598 232537016.144214659929 249999943.499747544527 1 60213.725574108 2023-09-26T17:24:49.602913+00:00 17462997.301750164479 232536946.197543263435 249999943.499293416739 1 60213.725586263 2023-09-26T17:24:50.653126+00:00 17462975.286226730794 232536968.213712155819 249999943.499938875437 1 60213.725597278 2023-09-26T17:24:51.604817+00:00 17462956.834045972675 232536986.666079431772 249999943.500125408173 1 60213.725608996 2023-09-26T17:24:52.617225+00:00 17462978.886497709900 232536964.612818062305 249999943.499315768480 1 60213.725620185 2023-09-26T17:24:53.584002+00:00 17462980.152953822166 232536963.347319006920 249999943.500272840261 1 60213.725631946 2023-09-26T17:24:54.600147+00:00 17462941.542398106307 232537001.957343518734 249999943.499741613865 1 60213.725643333 2023-09-26T17:24:55.583994+00:00 17462991.963989831507 232536951.535835325718 249999943.499825149775 1 60213.725655102 2023-09-26T17:24:56.600803+00:00 17462988.434035360813 232536955.066009908915 249999943.500045269728 1 60213.725667309 2023-09-26T17:24:57.655446+00:00 17462924.400449994951 232537019.099563300610 249999943.500013291836 1 60213.725678185 2023-09-26T17:24:58.595184+00:00 17462998.641650065780 232536944.858461022377 249999943.500111103058 1 60213.725690018 2023-09-26T17:24:59.617583+00:00 17462985.699247453362 232536957.800816833973 249999943.500064283609 1 60213.725701510 2023-09-26T17:25:00.610447+00:00 17462944.410272367299 232536999.089723825455 249999943.499996185303 1 60213.725721112 2023-09-26T17:25:02.304056+00:00 17462959.759364876896 232536983.740924417973 249999943.500289291143 1 60213.725730221 2023-09-26T17:25:03.091115+00:00 17462988.876407254487 232536954.623451232910 249999943.499858498573 1 60213.725738965 2023-09-26T17:25:03.846578+00:00 17462978.708616793156 232536964.791462272406 249999943.500079065561 1 60213.725749525 2023-09-26T17:25:04.758984+00:00 17462958.585237205029 232536984.915205061436 249999943.500442266464 1 60213.725760400 2023-09-26T17:25:05.698554+00:00 17462967.815684091300 232536975.684118837118 249999943.499802917242 1 60213.725772394 2023-09-26T17:25:06.734810+00:00 17463007.238653000444 232536936.260794639587 249999943.499447643757 1 60213.725782972 2023-09-26T17:25:07.648779+00:00 17462960.577221743762 232536982.922657787800 249999943.499879539013 1 60213.725794903 2023-09-26T17:25:08.679627+00:00 17462960.004073113203 232536983.495779514313 249999943.499852627516 1 60213.725807104 2023-09-26T17:25:09.733775+00:00 17462967.520340610296 232536975.979365825653 249999943.499706447124 1 60213.725817525 2023-09-26T17:25:10.634174+00:00 17462989.067569430918 232536954.432322561741 249999943.499891996384 1 60213.725830504 2023-09-26T17:25:11.755569+00:00 17462996.199876490980 232536947.299865961075 249999943.499742448330 1 60213.725840899 2023-09-26T17:25:12.653671+00:00 17462926.907645903528 232537016.592355370522 249999943.500001281500 1 60213.725852798 2023-09-26T17:25:13.681776+00:00 17462995.302470766008 232536948.197224557400 249999943.499695330858 1 60213.725864152 2023-09-26T17:25:14.662788+00:00 17462968.321269739419 232536975.179027527571 249999943.500297278166 1 60213.725875245 2023-09-26T17:25:15.621149+00:00 17462988.334895674139 232536955.164831250906 249999943.499726921320 1 60213.725887513 2023-09-26T17:25:16.681160+00:00 17462963.449274901301 232536980.050430297852 249999943.499705195427 1 60213.725898233 2023-09-26T17:25:17.607329+00:00 17462937.666149735451 232537005.833578616381 249999943.499728351831 1 60213.725909642 2023-09-26T17:25:18.593109+00:00 17463027.443191420287 232536916.056716412306 249999943.499907821417 1 60213.725921216 2023-09-26T17:25:19.593084+00:00 17462964.897919390351 232536978.602145999670 249999943.500065386295 1 60213.725933524 2023-09-26T17:25:20.656472+00:00 17462960.553176909685 232536982.946949303150 249999943.500126212835 1 60213.725944364 2023-09-26T17:25:21.593024+00:00 17462953.611872885376 232536989.887996256351 249999943.499869138002 1 60213.725956399 2023-09-26T17:25:22.632924+00:00 17462995.359735608101 232536948.140160143375 249999943.499895751476 1 60213.725968082 2023-09-26T17:25:23.642314+00:00 17463011.527188897133 232536931.972680628300 249999943.499869525433 1 60213.725979674 2023-09-26T17:25:24.643845+00:00 17462991.002434194088 232536952.497560024261 249999943.499994218349 1 60213.725991359 2023-09-26T17:25:25.653455+00:00 17462930.954594962299 232537012.545307755470 249999943.499902725220 1 60213.726002258 2023-09-26T17:25:26.595102+00:00 17462950.212275732309 232536993.287848025560 249999943.500123769045 1 60213.726014648 2023-09-26T17:25:27.665574+00:00 17462983.450306035578 232536960.049798280001 249999943.500104308128 1 60213.726025614 2023-09-26T17:25:28.613067+00:00 17462962.496331147850 232536981.003835737705 249999943.500166893005 1 60213.726036605 2023-09-26T17:25:29.562658+00:00 17462926.918406259269 232537016.581017076969 249999943.499423325062 1 60213.726048571 2023-09-26T17:25:30.596485+00:00 17463004.120594184846 232536939.379007339478 249999943.499601513147 1 60213.726061014 2023-09-26T17:25:31.671558+00:00 17462929.133644197136 232537014.366483181715 249999943.500127375126 1 60213.726072066 2023-09-26T17:25:32.626511+00:00 17463026.935035392642 232536916.564971476793 249999943.500006854534 1 60213.726083201 2023-09-26T17:25:33.588613+00:00 17462939.805103279650 232537003.694791316986 249999943.499894589186 1 60213.726094801 2023-09-26T17:25:34.590768+00:00 17463016.809525966644 232536926.690349400043 249999943.499875366688 1 60213.726106613 2023-09-26T17:25:35.611396+00:00 17462906.173410028219 232537037.326390981674 249999943.499801009893 1 60213.726118170 2023-09-26T17:25:36.609866+00:00 17462972.187170065939 232536971.312718927860 249999943.499888986349 1 60213.726129999 2023-09-26T17:25:37.631969+00:00 17462959.717794757336 232536983.782391399145 249999943.500186145306 1 60213.726141143 2023-09-26T17:25:38.594758+00:00 17462959.620711859316 232536983.879467606544 249999943.500179469585 1 60213.726153667 2023-09-26T17:25:39.676840+00:00 17462907.127353943884 232537036.372903227806 249999943.500257164240 1 60213.726164163 2023-09-26T17:25:40.583708+00:00 17463015.940146692097 232536927.560061097145 249999943.500207781792 1 60213.726175331 2023-09-26T17:25:41.548542+00:00 17462951.078193541616 232536992.422110766172 249999943.500304311514 1 60213.726186825 2023-09-26T17:25:42.541714+00:00 17462950.499704521149 232536993.000148475170 249999943.499852985144 1 60213.726199068 2023-09-26T17:25:43.599462+00:00 17463015.193699188530 232536928.306390643120 249999943.500089824200 1 60213.726210488 2023-09-26T17:25:44.586217+00:00 17462936.166160251945 232537007.334055751562 249999943.500216007233 1 60213.726222322 2023-09-26T17:25:45.608655+00:00 17462977.997286897153 232536965.503118485212 249999943.500405371189 1 60213.726233662 2023-09-26T17:25:46.588401+00:00 17462944.564627349377 232536998.935487419367 249999943.500114768744 1 60213.726244554 2023-09-26T17:25:47.529514+00:00 17462940.751791544259 232537002.747992575169 249999943.499784111977 1 60213.726256847 2023-09-26T17:25:48.591605+00:00 17463017.411702189595 232536926.088234364986 249999943.499936550856 1 60213.726269001 2023-09-26T17:25:49.641679+00:00 17462932.082740269601 232537011.417077571154 249999943.499817848206 1 60213.726279462 2023-09-26T17:25:50.545530+00:00 17463006.182280458510 232536937.317379683256 249999943.499660134315 1 60213.726291706 2023-09-26T17:25:51.603427+00:00 17462987.987528048456 232536955.512756139040 249999943.500284194946 1 60213.726303341 2023-09-26T17:25:52.608693+00:00 17462945.439174089581 232536998.060833245516 249999943.500007331371 1 60213.726314981 2023-09-26T17:25:53.614404+00:00 17462949.893393967301 232536993.606948643923 249999943.500342607498 1 60213.726326115 2023-09-26T17:25:54.576370+00:00 17462958.962332464755 232536984.538069009781 249999943.500401467085 1 60213.726338645 2023-09-26T17:25:55.658980+00:00 17462912.875395081937 232537030.624715566635 249999943.500110656023 1 60213.726349190 2023-09-26T17:25:56.570052+00:00 17462958.705673161894 232536984.794111192226 249999943.499784350395 1 60213.726361689 2023-09-26T17:25:57.649905+00:00 17462926.952579300851 232537016.547872334719 249999943.500451624393 1 60213.726372605 2023-09-26T17:25:58.593060+00:00 17462987.058696467429 232536956.441362470388 249999943.500058948994 1 60213.726384367 2023-09-26T17:25:59.609307+00:00 17462973.942616507411 232536969.557159036398 249999943.499775528908 1 60213.726395746 2023-09-26T17:26:00.592456+00:00 17462937.116559769958 232537006.382998585701 249999943.499558359385 1 60213.726407337 2023-09-26T17:26:01.593912+00:00 17462990.919569719583 232536952.580295681953 249999943.499865412712 1 60213.726423083 2023-09-26T17:26:02.954406+00:00 17463008.413364242762 232536935.086372762918 249999943.499736994505 1 60213.726434438 2023-09-26T17:26:03.935445+00:00 17463013.137513995171 232536930.362320572138 249999943.499834567308 1 60213.726443926 2023-09-26T17:26:04.755246+00:00 17462926.638910047710 232537016.860949128866 249999943.499859184027 1 60213.726456322 2023-09-26T17:26:05.826245+00:00 17462967.804623860866 232536975.695287346840 249999943.499911218882 1 60213.726466724 2023-09-26T17:26:06.724983+00:00 17462950.301826477051 232536993.198384940624 249999943.500211417675 1 60213.726477751 2023-09-26T17:26:07.677701+00:00 17463013.204605776817 232536930.295026332140 249999943.499632120132 1 60213.726489693 2023-09-26T17:26:08.709493+00:00 17462976.063528865576 232536967.436320394278 249999943.499849259853 1 60213.726500324 2023-09-26T17:26:09.628032+00:00 17462943.904102403671 232536999.595364183187 249999943.499466598034 1 60213.726512486 2023-09-26T17:26:10.678816+00:00 17462979.099454823881 232536964.400358170271 249999943.499812990427 1 60213.726523904 2023-09-26T17:26:11.665274+00:00 17462945.516182728112 232536997.984368354082 249999943.500551074743 1 60213.726535497 2023-09-26T17:26:12.666932+00:00 17462932.676877945662 232537010.823600679636 249999943.500478625298 1 60213.726547233 2023-09-26T17:26:13.680925+00:00 17462991.240314111114 232536952.260497629642 249999943.500811755657 1 60213.726559029 2023-09-26T17:26:14.700083+00:00 17462956.418680783361 232536987.081042855978 249999943.499723643064 1 60213.726570289 2023-09-26T17:26:15.672979+00:00 17462980.288086812943 232536963.211921691895 249999943.500008493662 1 60213.726582875 2023-09-26T17:26:16.760366+00:00 17463003.254597067833 232536940.245448052883 249999943.500045120716 1 60213.726594517 2023-09-26T17:26:17.766293+00:00 17462963.504384394735 232536979.995327472687 249999943.499711871147 1 60213.726603908 2023-09-26T17:26:18.577644+00:00 17462985.202636454254 232536958.297248423100 249999943.499884873629 1 60213.726616621 2023-09-26T17:26:19.676038+00:00 17462973.724300477654 232536969.775954335928 249999943.500254809856 1 60213.726626977 2023-09-26T17:26:20.570864+00:00 17462953.659037273377 232536989.840773880482 249999943.499811142683 1 60213.726638635 2023-09-26T17:26:21.578027+00:00 17462965.929744742811 232536977.570391356945 249999943.500136107206 1 60213.726651317 2023-09-26T17:26:22.673776+00:00 17462928.963082931936 232537014.536583662033 249999943.499666601419 1 60213.726662739 2023-09-26T17:26:23.660633+00:00 17462959.343004073948 232536984.156945824623 249999943.499949902296 1 60213.726674690 2023-09-26T17:26:24.693216+00:00 17462984.763428982347 232536958.736621171236 249999943.500050157309 1 60213.726685679 2023-09-26T17:26:25.642651+00:00 17462965.165844529867 232536978.334134429693 249999943.499978959560 1 60213.726698598 2023-09-26T17:26:26.758905+00:00 17462957.345790322870 232536986.153986424208 249999943.499776750803 1 60213.726710009 2023-09-26T17:26:27.744823+00:00 17462945.146641690284 232536998.352983772755 249999943.499625474215 1 60213.726720992 2023-09-26T17:26:28.693706+00:00 17462943.330182686448 232537000.169626474380 249999943.499809145927 1 60213.726732873 2023-09-26T17:26:29.720214+00:00 17462964.282433744520 232536979.217417627573 249999943.499851375818 1 60213.726743772 2023-09-26T17:26:30.661901+00:00 17462984.396941203624 232536959.102637171745 249999943.499578386545 1 60213.726755354 2023-09-26T17:26:31.662572+00:00 17462923.836982768029 232537019.663049727678 249999943.500032484531 1 60213.726767602 2023-09-26T17:26:32.720865+00:00 17462999.500012863427 232536943.999903500080 249999943.499916374683 1 60213.726778193 2023-09-26T17:26:33.635880+00:00 17462972.431488577276 232536971.068514138460 249999943.500002712011 1 60213.726790137 2023-09-26T17:26:34.667848+00:00 17462964.412929054350 232536979.086970210075 249999943.499899268150 1 60213.726801681 2023-09-26T17:26:35.665213+00:00 17462928.453369256109 232537015.046618402004 249999943.499987661839 1 60213.726812289 2023-09-26T17:26:36.581739+00:00 17462989.179513081908 232536954.320645630360 249999943.500158727169 1 60213.726824291 2023-09-26T17:26:37.618714+00:00 17462960.770284615457 232536982.729257732630 249999943.499542355537 1 60213.726836275 2023-09-26T17:26:38.654159+00:00 17462941.610802423209 232537001.889185369015 249999943.499987781048 1 60213.726848491 2023-09-26T17:26:39.709685+00:00 17462995.079324435443 232536948.420460134745 249999943.499784559011 1 60213.726859330 2023-09-26T17:26:40.646133+00:00 17462988.959374766797 232536954.540781497955 249999943.500156253576 1 60213.726871609 2023-09-26T17:26:41.707018+00:00 17462869.735901001841 232537073.764659911394 249999943.500560909510 1 60213.726882406 2023-09-26T17:26:42.639896+00:00 17462979.368548337370 232536964.131236970425 249999943.499785304070 1 60213.726893507 2023-09-26T17:26:43.599043+00:00 17462969.585001401603 232536973.914994388819 249999943.499995797873 1 60213.726904523 2023-09-26T17:26:44.550764+00:00 17462961.681245174259 232536981.818422704935 249999943.499667882919 1 60213.726916757 2023-09-26T17:26:45.607865+00:00 17462986.759741317481 232536956.740272819996 249999943.500014126301 1 60213.726928427 2023-09-26T17:26:46.616075+00:00 17462952.275419522077 232536991.224466919899 249999943.499886453152 1 60213.726940576 2023-09-26T17:26:47.665748+00:00 17463006.919818717986 232536936.580433726311 249999943.500252455473 1 60213.726951421 2023-09-26T17:26:48.602805+00:00 17462979.638206008822 232536963.861887902021 249999943.500093907118 1 60213.726963228 2023-09-26T17:26:49.622918+00:00 17462973.853268124163 232536969.646444559097 249999943.499712675810 1 60213.726973580 2023-09-26T17:26:50.517279+00:00 17462978.689329273999 232536964.810799241066 249999943.500128507614 1 60213.726986139 2023-09-26T17:26:51.602395+00:00 17462954.199895527214 232536989.299977242947 249999943.499872773886 1 60213.726998108 2023-09-26T17:26:52.636556+00:00 17462999.310192067176 232536944.189607113600 249999943.499799191952 1 60213.727008536 2023-09-26T17:26:53.537534+00:00 17462980.754483830184 232536962.745475888252 249999943.499959707260 1 60213.727020217 2023-09-26T17:26:54.546726+00:00 17462947.234145831317 232536996.266211122274 249999943.500356942415 1 60213.727032657 2023-09-26T17:26:55.621555+00:00 17462975.452654153109 232536968.047262668610 249999943.499916821718 1 60213.727044065 2023-09-26T17:26:56.607164+00:00 17462955.806955300272 232536987.692664742470 249999943.499620050192 1 60213.727055529 2023-09-26T17:26:57.597718+00:00 17462959.359671164304 232536984.139746904373 249999943.499418079853 1 60213.727066695 2023-09-26T17:26:58.562414+00:00 17463022.608620874584 232536920.891464889050 249999943.500085771084 1 60213.727078659 2023-09-26T17:26:59.596110+00:00 17462988.481838315725 232536955.017937421799 249999943.499775737524 1 60213.727090361 2023-09-26T17:27:00.607147+00:00 17462940.018327049911 232537003.481830865145 249999943.500157922506 1 60213.727104601 2023-09-26T17:27:01.837555+00:00 17462954.219672292471 232536989.280222892761 249999943.499895185232 1 60213.727115090 2023-09-26T17:27:02.743823+00:00 17462964.850408453494 232536978.649294793606 249999943.499703258276 1 60213.727126073 2023-09-26T17:27:03.692735+00:00 17462965.420596584678 232536978.079277694225 249999943.499874293804 1 60213.727136639 2023-09-26T17:27:04.605643+00:00 17463005.794002592564 232536937.706245779991 249999943.500248372555 1 60213.727147954 2023-09-26T17:27:05.583232+00:00 17462930.576768863946 232537012.923143535852 249999943.499912410975 1 60213.727160079 2023-09-26T17:27:06.630832+00:00 17463009.532117933035 232536933.968220204115 249999943.500338137150 1 60213.727171886 2023-09-26T17:27:07.650981+00:00 17463007.338540308177 232536936.161750257015 249999943.500290572643 1 60213.727183283 2023-09-26T17:27:08.635647+00:00 17462931.784529637545 232537011.715645045042 249999943.500174671412 1 60213.727195116 2023-09-26T17:27:09.657993+00:00 17462983.033488303423 232536960.466268777847 249999943.499757081270 1 60213.727207723 2023-09-26T17:27:10.747241+00:00 17462925.008633941412 232537018.490935474634 249999943.499569416046 1 60213.727218492 2023-09-26T17:27:11.677698+00:00 17462957.010942347348 232536986.489115953445 249999943.500058293343 1 60213.727229157 2023-09-26T17:27:12.599174+00:00 17462981.556786783040 232536961.943003594875 249999943.499790370464 1 60213.727240971 2023-09-26T17:27:13.619877+00:00 17462950.724699709564 232536992.775009036064 249999943.499708741903 1 60213.727252327 2023-09-26T17:27:14.601047+00:00 17462989.026872474700 232536954.473128676414 249999943.500001162291 1 60213.727263913 2023-09-26T17:27:15.602069+00:00 17462959.948525417596 232536983.551643818617 249999943.500169247389 1 60213.727275353 2023-09-26T17:27:16.590543+00:00 17462962.943148575723 232536980.557150959969 249999943.500299543142 1 60213.727287344 2023-09-26T17:27:17.626522+00:00 17462972.811715219170 232536970.688184618950 249999943.499899834394 1 60213.727298718 2023-09-26T17:27:18.609233+00:00 17462963.116990376264 232536980.382947593927 249999943.499937981367 1 60213.727310218 2023-09-26T17:27:19.602868+00:00 17462971.457707732916 232536972.042568892241 249999943.500276625156 1 60213.727321693 2023-09-26T17:27:20.594302+00:00 17462938.079607445747 232537005.420428246260 249999943.500035703182 1 60213.727333091 2023-09-26T17:27:21.579046+00:00 17463017.233180750161 232536926.266825079918 249999943.500005841255 1 60213.727344858 2023-09-26T17:27:22.595714+00:00 17462933.039097294211 232537010.460967302322 249999943.500064611435 1 60213.727356357 2023-09-26T17:27:23.589217+00:00 17462957.039223730564 232536986.461123257875 249999943.500346988440 1 60213.727368338 2023-09-26T17:27:24.624423+00:00 17462977.745608258992 232536965.754328727722 249999943.499936997890 1 60213.727380103 2023-09-26T17:27:25.640844+00:00 17462994.570795528591 232536948.929164886475 249999943.499960422516 1 60213.727391100 2023-09-26T17:27:26.591005+00:00 17462965.312039252371 232536978.187818199396 249999943.499857455492 1 60213.727402617 2023-09-26T17:27:27.586100+00:00 17462920.754194952548 232537022.745220482349 249999943.499415427446 1 60213.727414332 2023-09-26T17:27:28.598323+00:00 17462991.283289231360 232536952.216181486845 249999943.499470710754 1 60213.727425906 2023-09-26T17:27:29.598316+00:00 17462943.182073108852 232537000.317783415318 249999943.499856531620 1 60213.727437327 2023-09-26T17:27:30.585008+00:00 17463001.037740930915 232536942.462542325258 249999943.500283241272 1 60213.727449282 2023-09-26T17:27:31.617991+00:00 17462965.590078752488 232536977.909845411777 249999943.499924153090 1 60213.727460422 2023-09-26T17:27:32.580471+00:00 17462916.181346584111 232537027.318283110857 249999943.499629706144 1 60213.727472137 2023-09-26T17:27:33.592589+00:00 17462973.038912948221 232536970.461381554604 249999943.500294506550 1 60213.727483491 2023-09-26T17:27:34.573612+00:00 17462949.275042645633 232536994.224969625473 249999943.500012278557 1 60213.727495368 2023-09-26T17:27:35.599807+00:00 17462958.800181996077 232536984.699795663357 249999943.499977648258 1 60213.727507506 2023-09-26T17:27:36.648489+00:00 17462967.036396093667 232536976.463718265295 249999943.500114351511 1 60213.727518390 2023-09-26T17:27:37.588877+00:00 17462999.623898182064 232536943.876139551401 249999943.500037729740 1 60213.727529929 2023-09-26T17:27:38.585871+00:00 17462940.839372400194 232537002.660447001457 249999943.499819397926 1 60213.727542066 2023-09-26T17:27:39.634506+00:00 17462980.125332839787 232536963.374842464924 249999943.500175297260 1 60213.727553414 2023-09-26T17:27:40.615004+00:00 17462958.109967902303 232536985.390135109425 249999943.500102996826 1 60213.727565216 2023-09-26T17:27:41.634707+00:00 17462982.509747460485 232536960.990324139595 249999943.500071585178 1 60213.727576344 2023-09-26T17:27:42.596097+00:00 17462993.555368922651 232536949.944507658482 249999943.499876588583 1 60213.727588067 2023-09-26T17:27:43.609000+00:00 17462997.476315986365 232536946.024400234222 249999943.500716209412 1 60213.727599411 2023-09-26T17:27:44.589135+00:00 17462936.671556543559 232537006.828875869513 249999943.500432401896 1 60213.727611686 2023-09-26T17:27:45.649682+00:00 17462975.952588617802 232536967.546885401011 249999943.499474018812 1 60213.727623339 2023-09-26T17:27:46.656452+00:00 17462991.977670572698 232536951.522044390440 249999943.499714970589 1 60213.727634895 2023-09-26T17:27:47.654931+00:00 17462977.984100088477 232536965.516081959009 249999943.500182032585 1 60213.727645620 2023-09-26T17:27:48.581600+00:00 17462951.278768714517 232536992.221647888422 249999943.500416606665 1 60213.727657408 2023-09-26T17:27:49.600104+00:00 17462966.067559540272 232536977.432703047991 249999943.500262588263 1 60213.727668832 2023-09-26T17:27:50.587071+00:00 17462951.406075101346 232536992.093874305487 249999943.499949395657 1 60213.727680451 2023-09-26T17:27:51.590981+00:00 17462940.485430888832 232537003.014703840017 249999943.500134736300 1 60213.727692120 2023-09-26T17:27:52.599135+00:00 17462932.299275595695 232537011.200637757778 249999943.499913364649 1 60213.727703920 2023-09-26T17:27:53.618662+00:00 17462984.781052943319 232536958.718991965055 249999943.500044912100 1 60213.727715413 2023-09-26T17:27:54.611679+00:00 17463017.470407929271 232536926.029787570238 249999943.500195503235 1 60213.727726444 2023-09-26T17:27:55.564759+00:00 17462937.853664305061 232537005.646046698093 249999943.499711006880 1 60213.727738496 2023-09-26T17:27:56.606052+00:00 17462924.541850838810 232537018.958091855049 249999943.499942690134 1 60213.727750154 2023-09-26T17:27:57.613310+00:00 17462953.519427228719 232536989.980318367481 249999943.499745607376 1 60213.727761274 2023-09-26T17:27:58.574109+00:00 17462987.004070967436 232536956.496233820915 249999943.500304788351 1 60213.727772905 2023-09-26T17:27:59.579042+00:00 17462980.282682627439 232536963.216759860516 249999943.499442487955 1 60213.727784853 2023-09-26T17:28:00.611348+00:00 17462968.504570391029 232536974.995590329170 249999943.500160723925 1 60213.727798549 2023-09-26T17:28:01.794642+00:00 17462972.992675155401 232536970.507188707590 249999943.499863862991 1 60213.727811058 2023-09-26T17:28:02.875406+00:00 17462934.046256534755 232537009.453796863556 249999943.500053405762 1 60213.727821343 2023-09-26T17:28:03.764057+00:00 17462931.715595722198 232537011.784482955933 249999943.500078678131 1 60213.727832511 2023-09-26T17:28:04.728962+00:00 17462962.719445921481 232536980.780996680260 249999943.500442594290 1 60213.727843893 2023-09-26T17:28:05.712340+00:00 17462982.817415073514 232536960.682673931122 249999943.500088989735 1 60213.727855815 2023-09-26T17:28:06.742388+00:00 17463021.247346229851 232536922.252765476704 249999943.500111699104 1 60213.727866658 2023-09-26T17:28:07.679290+00:00 17463004.962905902416 232536938.537468194962 249999943.500374108553 1 60213.727877832 2023-09-26T17:28:08.644646+00:00 17462948.199332419783 232536995.301062464714 249999943.500394880772 1 60213.727889378 2023-09-26T17:28:09.642204+00:00 17463005.438867215067 232536938.061211496592 249999943.500078707933 1 60213.727901624 2023-09-26T17:28:10.700324+00:00 17462956.681421127170 232536986.818574041128 249999943.499995172024 1 60213.727912910 2023-09-26T17:28:11.675430+00:00 17462960.134156346321 232536983.365953803062 249999943.500110149384 1 60213.727923467 2023-09-26T17:28:12.587517+00:00 17462986.432133581489 232536957.067602723837 249999943.499736309052 1 60213.727935603 2023-09-26T17:28:13.636144+00:00 17462951.350906509906 232536992.149095207453 249999943.500001728535 1 60213.727947481 2023-09-26T17:28:14.662316+00:00 17463006.702178195119 232536936.797618716955 249999943.499796926975 1 60213.727960008 2023-09-26T17:28:15.744710+00:00 17463023.048245225102 232536920.451743364334 249999943.499988585711 1 60213.727971132 2023-09-26T17:28:16.705803+00:00 17462977.614324487746 232536965.885686874390 249999943.500011354685 1 60213.727981973 2023-09-26T17:28:17.642409+00:00 17462935.929969526827 232537007.570007592440 249999943.499977111816 1 60213.727993936 2023-09-26T17:28:18.676086+00:00 17463000.974221952260 232536942.525599867105 249999943.499821811914 1 60213.728004654 2023-09-26T17:28:19.602124+00:00 17462953.366608496755 232536990.133320480585 249999943.499928981066 1 60213.728016134 2023-09-26T17:28:20.594022+00:00 17462959.279764775187 232536984.220325857401 249999943.500090628862 1 60213.728028190 2023-09-26T17:28:21.635663+00:00 17462988.427454750985 232536955.072738945484 249999943.500193685293 1 60213.728039861 2023-09-26T17:28:22.644005+00:00 17462962.470625873655 232536981.029302716255 249999943.499928593636 1 60213.728051322 2023-09-26T17:28:23.634205+00:00 17463008.180767506361 232536935.318818122149 249999943.499585628510 1 60213.728062824 2023-09-26T17:28:24.628031+00:00 17462981.747771758586 232536961.751679271460 249999943.499451041222 1 60213.728074351 2023-09-26T17:28:25.623972+00:00 17462978.952761698514 232536964.546952128410 249999943.499713838100 1 60213.728085707 2023-09-26T17:28:26.605105+00:00 17462956.077562425286 232536987.422445803881 249999943.500008225441 1 60213.728097856 2023-09-26T17:28:27.654710+00:00 17462950.395638946444 232536993.104184448719 249999943.499823391438 1 60213.728108741 2023-09-26T17:28:28.595234+00:00 17462955.567683309317 232536987.932297885418 249999943.499981194735 1 60213.728120967 2023-09-26T17:28:29.651572+00:00 17462989.437065389007 232536954.063322722912 249999943.500388115644 1 60213.728131743 2023-09-26T17:28:30.582556+00:00 17462968.818698830903 232536974.681874245405 249999943.500573068857 1 60213.728143419 2023-09-26T17:28:31.591435+00:00 17462918.268217019737 232537025.231654345989 249999943.499871373177 1 60213.728155112 2023-09-26T17:28:32.601716+00:00 17463006.545200400054 232536936.954907566309 249999943.500107973814 1 60213.728166462 2023-09-26T17:28:33.582316+00:00 17462971.975687973201 232536971.524201601744 249999943.499889582396 1 60213.728179045 2023-09-26T17:28:34.669510+00:00 17462929.832690868527 232537013.667305618525 249999943.499996483326 1 60213.728190962 2023-09-26T17:28:35.699090+00:00 17462911.336045131087 232537032.163794636726 249999943.499839782715 1 60213.728202934 2023-09-26T17:28:36.733541+00:00 17462992.686656489968 232536950.813302218914 249999943.499958693981 1 60213.728213820 2023-09-26T17:28:37.674053+00:00 17462981.048683010042 232536962.451230436563 249999943.499913454056 1 60213.728225017 2023-09-26T17:28:38.641454+00:00 17462946.676760770380 232536996.823094338179 249999943.499855101109 1 60213.728236947 2023-09-26T17:28:39.672247+00:00 17462956.178538568318 232536987.321101576090 249999943.499640136957 1 60213.728247638 2023-09-26T17:28:40.595959+00:00 17462917.847725093365 232537025.651880234480 249999943.499605327845 1 60213.728259160 2023-09-26T17:28:41.591409+00:00 17463010.469372060150 232536933.030398637056 249999943.499770700932 1 60213.728270505 2023-09-26T17:28:42.571604+00:00 17462992.027384754270 232536951.472386240959 249999943.499770998955 1 60213.728282010 2023-09-26T17:28:43.565661+00:00 17462988.157051622868 232536955.343107700348 249999943.500159323215 1 60213.728294033 2023-09-26T17:28:44.604426+00:00 17462976.263870917261 232536967.235759496689 249999943.499630421400 1 60213.728305828 2023-09-26T17:28:45.623545+00:00 17462972.612837437540 232536970.887457042933 249999943.500294476748 1 60213.728317410 2023-09-26T17:28:46.624230+00:00 17463005.360718380660 232536938.139224052429 249999943.499942421913 1 60213.728328667 2023-09-26T17:28:47.596836+00:00 17462870.810983225703 232537072.688971400261 249999943.499954640865 1 60213.728340308 2023-09-26T17:28:48.602601+00:00 17462964.256303768605 232536979.243722438812 249999943.500026196241 1 60213.728351731 2023-09-26T17:28:49.589566+00:00 17463005.918364573270 232536937.581763654947 249999943.500128239393 1 60213.728363509 2023-09-26T17:28:50.607172+00:00 17462989.323618408293 232536954.176340371370 249999943.499958783388 1 60213.728374974 2023-09-26T17:28:51.597751+00:00 17462970.635229747742 232536972.864791035652 249999943.500020772219 1 60213.728386440 2023-09-26T17:28:52.588398+00:00 17462963.876964092255 232536979.623081624508 249999943.500045716763 1 60213.728398393 2023-09-26T17:28:53.621162+00:00 17462929.078045178205 232537014.421613872051 249999943.499659061432 1 60213.728410221 2023-09-26T17:28:54.643080+00:00 17462958.092229951173 232536985.407392799854 249999943.499622762203 1 60213.728421059 2023-09-26T17:28:55.579509+00:00 17463035.656623598188 232536907.843303143978 249999943.499926745892 1 60213.728432315 2023-09-26T17:28:56.552067+00:00 17463004.724594142288 232536938.775561183691 249999943.500155329704 1 60213.728444563 2023-09-26T17:28:57.610265+00:00 17462955.784016925842 232536987.716166466475 249999943.500183403492 1 60213.728456104 2023-09-26T17:28:58.607401+00:00 17462984.940517436713 232536958.559332460165 249999943.499849885702 1 60213.728467853 2023-09-26T17:28:59.622481+00:00 17462928.177517995238 232537015.323178380728 249999943.500696361065 1 60213.728479240 2023-09-26T17:29:00.606360+00:00 17463014.026768554002 232536929.473517417908 249999943.500285983086 1 60213.728494587 2023-09-26T17:29:01.932318+00:00 17462990.292506054044 232536953.207441240549 249999943.499947309494 1 60213.728503458 2023-09-26T17:29:02.698807+00:00 17462903.795235134661 232537039.704748749733 249999943.499983876944 1 60213.728515087 2023-09-26T17:29:03.703503+00:00 17462983.136752009392 232536960.363402634859 249999943.500154644251 1 60213.728526045 2023-09-26T17:29:04.650243+00:00 17462999.481821663678 232536944.018576771021 249999943.500398427248 1 60213.728537727 2023-09-26T17:29:05.659603+00:00 17462980.889179416001 232536962.610604584217 249999943.499783992767 1 60213.728548874 2023-09-26T17:29:06.622710+00:00 17462966.822472080588 232536976.677469581366 249999943.499941647053 1 60213.728560403 2023-09-26T17:29:07.618796+00:00 17462945.147982552648 232536998.352107971907 249999943.500090539455 1 60213.728572484 2023-09-26T17:29:08.662605+00:00 17462979.527274772525 232536963.972687512636 249999943.499962270260 1 60213.728583403 2023-09-26T17:29:09.606015+00:00 17462986.707050468773 232536956.792632937431 249999943.499683409929 1 60213.728596115 2023-09-26T17:29:10.704359+00:00 17462912.571245327592 232537030.928157210350 249999943.499402523041 1 60213.728606541 2023-09-26T17:29:11.605098+00:00 17463000.187306374311 232536943.312613129616 249999943.499919503927 1 60213.728617935 2023-09-26T17:29:12.589527+00:00 17462951.686677180231 232536991.813511759043 249999943.500188946724 1 60213.728629287 2023-09-26T17:29:13.570389+00:00 17462928.118067685515 232537015.382069200277 249999943.500136882067 1 60213.728640885 2023-09-26T17:29:14.572446+00:00 17462950.351289361715 232536993.148761123419 249999943.500050485134 1 60213.728652372 2023-09-26T17:29:15.564971+00:00 17462974.557059984654 232536968.943372845650 249999943.500432819128 1 60213.728664293 2023-09-26T17:29:16.594952+00:00 17462959.174988832325 232536984.325568675995 249999943.500557512045 1 60213.728675647 2023-09-26T17:29:17.575908+00:00 17462974.940160494298 232536968.559792667627 249999943.499953150749 1 60213.728687999 2023-09-26T17:29:18.643134+00:00 17463010.969249628484 232536932.531173288822 249999943.500422924757 1 60213.728698765 2023-09-26T17:29:19.573266+00:00 17462951.590122699738 232536991.909814357758 249999943.499937057495 1 60213.728710964 2023-09-26T17:29:20.627307+00:00 17462949.652322102338 232536993.847428381443 249999943.499750494957 1 60213.728722416 2023-09-26T17:29:21.616719+00:00 17462973.517090775073 232536969.982734203339 249999943.499824970961 1 60213.728733463 2023-09-26T17:29:22.571179+00:00 17462946.328339271247 232536997.170918911695 249999943.499258190393 1 60213.728745170 2023-09-26T17:29:23.582704+00:00 17462970.843982808292 232536972.655699610710 249999943.499682426453 1 60213.728757213 2023-09-26T17:29:24.623190+00:00 17462992.337668947875 232536951.162191778421 249999943.499860733747 1 60213.728768611 2023-09-26T17:29:25.608007+00:00 17462971.579794082791 232536971.920497506857 249999943.500291585922 1 60213.728780329 2023-09-26T17:29:26.620463+00:00 17462977.222597885877 232536966.277527183294 249999943.500125080347 1 60213.728791799 2023-09-26T17:29:27.611425+00:00 17463024.008197300136 232536919.491520911455 249999943.499718219042 1 60213.728802972 2023-09-26T17:29:28.576799+00:00 17463006.516101509333 232536936.984008699656 249999943.500110208988 1 60213.728814867 2023-09-26T17:29:29.604491+00:00 17462948.877625279129 232536994.622846782207 249999943.500472068787 1 60213.728826202 2023-09-26T17:29:30.583822+00:00 17462974.675128664821 232536968.825241148472 249999943.500369817019 1 60213.728838239 2023-09-26T17:29:31.623867+00:00 17462949.915772229433 232536993.584420770407 249999943.500192999840 1 60213.728849472 2023-09-26T17:29:32.594342+00:00 17462977.470001067966 232536966.030143499374 249999943.500144571066 1 60213.728861193 2023-09-26T17:29:33.607112+00:00 17463005.782310843468 232536937.717825740576 249999943.500136584044 1 60213.728872290 2023-09-26T17:29:34.565839+00:00 17462950.472059320658 232536993.027556538582 249999943.499615848064 1 60213.728884440 2023-09-26T17:29:35.615600+00:00 17462944.102909974754 232536999.396504640579 249999943.499414622784 1 60213.728895813 2023-09-26T17:29:36.598222+00:00 17463010.647344041616 232536932.852373361588 249999943.499717414379 1 60213.728907299 2023-09-26T17:29:37.590674+00:00 17462953.007763523608 232536990.492121934891 249999943.499885469675 1 60213.728919012 2023-09-26T17:29:38.602587+00:00 17463005.603389680386 232536937.896919131279 249999943.500308811665 1 60213.728930974 2023-09-26T17:29:39.636183+00:00 17462972.198774725199 232536971.301384031773 249999943.500158756971 1 60213.728942001 2023-09-26T17:29:40.588881+00:00 17462992.291172578931 232536951.209042668343 249999943.500215232372 1 60213.728953689 2023-09-26T17:29:41.598751+00:00 17463009.983204569668 232536933.516875326633 249999943.500079900026 1 60213.728965359 2023-09-26T17:29:42.607010+00:00 17462967.705906223506 232536975.794461190701 249999943.500367403030 1 60213.728976992 2023-09-26T17:29:43.612103+00:00 17462968.829834893346 232536974.670268207788 249999943.500103116035 1 60213.728988795 2023-09-26T17:29:44.631847+00:00 17462973.697501450777 232536969.802348405123 249999943.499849855900 1 60213.729000410 2023-09-26T17:29:45.635427+00:00 17462984.029662016779 232536959.470280587673 249999943.499942600727 1 60213.729011706 2023-09-26T17:29:46.611356+00:00 17462937.201634667814 232537006.298214375973 249999943.499849051237 1 60213.729023342 2023-09-26T17:29:47.616800+00:00 17462992.830416731536 232536950.670000582933 249999943.500417321920 1 60213.729034622 2023-09-26T17:29:48.591320+00:00 17462974.372968040407 232536969.127190709114 249999943.500158756971 1 60213.729046294 2023-09-26T17:29:49.599758+00:00 17462965.176898222417 232536978.322746962309 249999943.499645173550 1 60213.729057772 2023-09-26T17:29:50.591456+00:00 17462968.569248180836 232536974.930403590202 249999943.499651759863 1 60213.729069444 2023-09-26T17:29:51.599937+00:00 17462964.851139072329 232536978.648218810558 249999943.499357879162 1 60213.729080298 2023-09-26T17:29:52.537758+00:00 17462997.604703865945 232536945.895460665226 249999943.500164538622 1 60213.729092572 2023-09-26T17:29:53.598260+00:00 17462977.835205316544 232536965.664768636227 249999943.499973952770 1 60213.729104520 2023-09-26T17:29:54.630496+00:00 17462969.337736543268 232536974.162246733904 249999943.499983280897 1 60213.729115189 2023-09-26T17:29:55.552325+00:00 17462981.221928406507 232536962.278141796589 249999943.500070214272 1 60213.729127430 2023-09-26T17:29:56.609962+00:00 17462978.440897874534 232536965.059112519026 249999943.500010401011 1 60213.729139578 2023-09-26T17:29:57.659520+00:00 17462978.160010170192 232536965.339713037014 249999943.499723196030 1 60213.729150326 2023-09-26T17:29:58.588132+00:00 17462909.197058789432 232537034.303179025650 249999943.500237822533 1 60213.729161707 2023-09-26T17:29:59.571466+00:00 17462953.125402744859 232536990.374269217253 249999943.499671965837 1 60213.729173356 2023-09-26T17:30:00.577941+00:00 17462976.411297388375 232536967.088857114315 249999943.500154495239 1 60213.729188723 2023-09-26T17:30:01.905612+00:00 17463018.894888427109 232536924.604746311903 249999943.499634742737 1 60213.729202842 2023-09-26T17:30:03.125559+00:00 17462958.036145582795 232536985.463837742805 249999943.499983310699 1 60213.729213516 2023-09-26T17:30:04.047783+00:00 17462974.743195999414 232536968.756864100695 249999943.500060111284 1 60213.729224027 2023-09-26T17:30:04.955912+00:00 17462955.090744450688 232536988.409242033958 249999943.499986469746 1 60213.729233258 2023-09-26T17:30:05.753544+00:00 17462967.390356816351 232536976.109878271818 249999943.500235080719 1 60213.729244321 2023-09-26T17:30:06.709302+00:00 17462945.341688208282 232536998.158551335335 249999943.500239551067 1 60213.729255672 2023-09-26T17:30:07.690031+00:00 17462978.637370496988 232536964.861995249987 249999943.499365746975 1 60213.729267984 2023-09-26T17:30:08.753803+00:00 17462972.001558005810 232536971.498504281044 249999943.500062286854 1 60213.729278662 2023-09-26T17:30:09.676367+00:00 17462989.048939973116 232536954.450880646706 249999943.499820619822 1 60213.729290569 2023-09-26T17:30:10.705195+00:00 17462980.533717103302 232536962.966791063547 249999943.500508159399 1 60213.729301659 2023-09-26T17:30:11.663356+00:00 17462988.942857872695 232536954.557127058506 249999943.499984920025 1 60213.729312439 2023-09-26T17:30:12.594705+00:00 17463011.396634407341 232536932.103349000216 249999943.499983400106 1 60213.729324809 2023-09-26T17:30:13.663500+00:00 17462947.329326812178 232536996.170925140381 249999943.500251948833 1 60213.729335868 2023-09-26T17:30:14.618987+00:00 17462970.933896172792 232536972.566274970770 249999943.500171154737 1 60213.729348050 2023-09-26T17:30:15.671550+00:00 17462935.218439251184 232537008.281923085451 249999943.500362336636 1 60213.729359247 2023-09-26T17:30:16.638966+00:00 17463006.891878318042 232536936.607848316431 249999943.499726623297 1 60213.729370453 2023-09-26T17:30:17.607153+00:00 17462976.792555987835 232536966.707019537687 249999943.499575525522 1 60213.729382032 2023-09-26T17:30:18.607520+00:00 17462962.378645587713 232536981.120871782303 249999943.499517381191 1 60213.729392979 2023-09-26T17:30:19.553422+00:00 17462947.880108531564 232536995.619793534279 249999943.499902069569 1 60213.729405085 2023-09-26T17:30:20.599293+00:00 17463013.694254331291 232536929.805756628513 249999943.500010967255 1 60213.729417328 2023-09-26T17:30:21.657167+00:00 17462992.286292701960 232536951.213665872812 249999943.499958574772 1 60213.729428652 2023-09-26T17:30:22.635535+00:00 17462935.719444748014 232537007.780429452658 249999943.499874204397 1 60213.729440700 2023-09-26T17:30:23.676473+00:00 17462969.774562034756 232536973.725348085165 249999943.499910116196 1 60213.729451413 2023-09-26T17:30:24.602078+00:00 17462943.527066286653 232536999.972570151091 249999943.499636441469 1 60213.729464045 2023-09-26T17:30:25.693467+00:00 17462981.338509015739 232536962.161871999502 249999943.500381022692 1 60213.729475109 2023-09-26T17:30:26.649434+00:00 17462996.690121136606 232536946.809841275215 249999943.499962419271 1 60213.729486544 2023-09-26T17:30:27.637408+00:00 17462926.266647163779 232537017.233317226171 249999943.499964386225 1 60213.729497547 2023-09-26T17:30:28.588062+00:00 17462996.213112913072 232536947.287241637707 249999943.500354558229 1 60213.729509672 2023-09-26T17:30:29.635695+00:00 17462941.115123901516 232537002.384821116924 249999943.499945014715 1 60213.729521884 2023-09-26T17:30:30.690744+00:00 17463026.000558171421 232536917.499550998211 249999943.500109165907 1 60213.729532761 2023-09-26T17:30:31.630606+00:00 17462957.627700746059 232536985.872217774391 249999943.499918520451 1 60213.729544194 2023-09-26T17:30:32.618358+00:00 17462941.770755991340 232537001.729089707136 249999943.499845683575 1 60213.729555591 2023-09-26T17:30:33.603061+00:00 17462988.770342778414 232536954.729637205601 249999943.499979972839 1 60213.729567543 2023-09-26T17:30:34.635663+00:00 17462979.637480109930 232536963.862525671721 249999943.500005781651 1 60213.729579451 2023-09-26T17:30:35.664513+00:00 17462935.546977650374 232537007.953387558460 249999943.500365197659 1 60213.729591606 2023-09-26T17:30:36.714769+00:00 17462999.400429558009 232536944.099751353264 249999943.500180900097 1 60213.729602282 2023-09-26T17:30:37.637170+00:00 17462984.834053013474 232536958.665633201599 249999943.499686211348 1 60213.729613196 2023-09-26T17:30:38.580119+00:00 17462942.101225759834 232537001.398777067661 249999943.500002831221 1 60213.729626101 2023-09-26T17:30:39.695065+00:00 17462965.932672239840 232536977.567880004644 249999943.500552237034 1 60213.729638092 2023-09-26T17:30:40.731159+00:00 17462953.440683655441 232536990.059785157442 249999943.500468820333 1 60213.729647975 2023-09-26T17:30:41.585046+00:00 17462948.494266700000 232536995.006219059229 249999943.500485748053 1 60213.729659468 2023-09-26T17:30:42.578042+00:00 17462984.099027726799 232536959.401036292315 249999943.500064015388 1 60213.729671230 2023-09-26T17:30:43.594225+00:00 17462999.042693603784 232536944.457663744688 249999943.500357359648 1 60213.729682476 2023-09-26T17:30:44.565926+00:00 17462966.420220557600 232536977.079667508602 249999943.499888062477 1 60213.729694337 2023-09-26T17:30:45.590687+00:00 17463004.409452315420 232536939.090581238270 249999943.500033557415 1 60213.729706296 2023-09-26T17:30:46.623931+00:00 17462977.960484363139 232536965.539389431477 249999943.499873787165 1 60213.729717591 2023-09-26T17:30:47.599852+00:00 17462962.216299578547 232536981.283416301012 249999943.499715864658 1 60213.729728883 2023-09-26T17:30:48.575512+00:00 17462951.040332674980 232536992.459701240063 249999943.500033915043 1 60213.729740524 2023-09-26T17:30:49.581287+00:00 17462948.931952420622 232536994.567835718393 249999943.499788135290 1 60213.729752686 2023-09-26T17:30:50.632045+00:00 17462942.258447028697 232537001.241206824780 249999943.499653846025 1 60213.729763872 2023-09-26T17:30:51.598505+00:00 17462997.926309023052 232536945.573600202799 249999943.499909222126 1 60213.729775870 2023-09-26T17:30:52.635200+00:00 17462926.264716453850 232537017.235103726387 249999943.499820172787 1 60213.729786413 2023-09-26T17:30:53.546118+00:00 17463000.615547955036 232536942.884343892336 249999943.499891847372 1 60213.729798244 2023-09-26T17:30:54.568306+00:00 17462941.912548523396 232537001.587109476328 249999943.499657988548 1 60213.729810093 2023-09-26T17:30:55.592035+00:00 17462950.874842248857 232536992.625299513340 249999943.500141769648 1 60213.729821803 2023-09-26T17:30:56.603756+00:00 17462965.409652788192 232536978.090012818575 249999943.499665617943 1 60213.729833249 2023-09-26T17:30:57.592732+00:00 17462987.833817936480 232536955.666282951832 249999943.500100880861 1 60213.729844680 2023-09-26T17:30:58.580366+00:00 17462944.643077187240 232536998.856664061546 249999943.499741256237 1 60213.729856093 2023-09-26T17:30:59.566490+00:00 17462983.532849952579 232536959.966519564390 249999943.499369502068 1 60213.729868358 2023-09-26T17:31:00.626119+00:00 17462927.543413542211 232537015.956628173590 249999943.500041723251 1 60213.729881834 2023-09-26T17:31:01.790459+00:00 17462985.106377370656 232536958.393477380276 249999943.499854743481 1 60213.729892967 2023-09-26T17:31:02.752326+00:00 17463031.146901715547 232536912.353308498859 249999943.500210225582 1 60213.729903609 2023-09-26T17:31:03.671849+00:00 17462949.115408036858 232536994.384561091661 249999943.499969124794 1 60213.729914119 2023-09-26T17:31:04.579849+00:00 17462958.240825943649 232536985.259930968285 249999943.500756919384 1 60213.729926391 2023-09-26T17:31:05.640175+00:00 17462946.133499782532 232536997.366497248411 249999943.499997019768 1 60213.729938107 2023-09-26T17:31:06.652437+00:00 17462986.625584717840 232536956.874482423067 249999943.500067144632 1 60213.729949493 2023-09-26T17:31:07.636219+00:00 17462946.686591554433 232536996.813422322273 249999943.500013887882 1 60213.729961480 2023-09-26T17:31:08.671901+00:00 17462960.471374396235 232536983.028628706932 249999943.500003099442 1 60213.729972279 2023-09-26T17:31:09.604863+00:00 17462983.807328686118 232536959.692519962788 249999943.499848663807 1 60213.729984942 2023-09-26T17:31:10.699028+00:00 17462958.032416123897 232536985.468356907368 249999943.500773042440 1 60213.729995965 2023-09-26T17:31:11.651339+00:00 17462938.976862784475 232537004.523158699274 249999943.500021487474 1 60213.730007142 2023-09-26T17:31:12.617042+00:00 17463020.323867615312 232536923.175988852978 249999943.499856472015 1 60213.730017910 2023-09-26T17:31:13.547437+00:00 17462933.830043930560 232537009.669650226831 249999943.499694168568 1 60213.730030143 2023-09-26T17:31:14.604347+00:00 17462951.542437456548 232536991.957155197859 249999943.499592661858 1 60213.730041971 2023-09-26T17:31:15.626292+00:00 17462979.456277307123 232536964.043649643660 249999943.499926954508 1 60213.730052969 2023-09-26T17:31:16.576567+00:00 17462937.064659755677 232537006.435351043940 249999943.500010788441 1 60213.730065051 2023-09-26T17:31:17.620444+00:00 17462963.342903684825 232536980.157204449177 249999943.500108122826 1 60213.730076841 2023-09-26T17:31:18.639082+00:00 17462940.945468515158 232537002.554695367813 249999943.500163882971 1 60213.730088852 2023-09-26T17:31:19.676804+00:00 17462912.077666487545 232537031.422535926104 249999943.500202417374 1 60213.730100187 2023-09-26T17:31:20.656175+00:00 17463003.798027355224 232536939.702131867409 249999943.500159233809 1 60213.730111499 2023-09-26T17:31:21.633487+00:00 17462951.238190870732 232536992.262001216412 249999943.500192075968 1 60213.730122204 2023-09-26T17:31:22.558403+00:00 17462966.363094341010 232536977.136820763350 249999943.499915093184 1 60213.730134205 2023-09-26T17:31:23.595331+00:00 17462988.887473661453 232536954.612596988678 249999943.500070661306 1 60213.730145973 2023-09-26T17:31:24.612061+00:00 17462931.859029162675 232537011.641082853079 249999943.500112026930 1 60213.730157637 2023-09-26T17:31:25.619836+00:00 17462963.249807674438 232536980.250240385532 249999943.500048071146 1 60213.730169050 2023-09-26T17:31:26.605967+00:00 17462963.859826114029 232536979.640279382467 249999943.500105500221 1 60213.730180412 2023-09-26T17:31:27.587590+00:00 17462978.258347097784 232536965.241620182991 249999943.499967277050 1 60213.730192844 2023-09-26T17:31:28.661755+00:00 17462932.001859590411 232537011.498335421085 249999943.500195026398 1 60213.730204334 2023-09-26T17:31:29.654447+00:00 17462975.563358537853 232536967.936457693577 249999943.499816238880 1 60213.730215265 2023-09-26T17:31:30.598926+00:00 17463002.759978279471 232536940.739956647158 249999943.499934911728 1 60213.730227078 2023-09-26T17:31:31.619567+00:00 17462953.568389374763 232536989.931638062000 249999943.500027447939 1 60213.730238218 2023-09-26T17:31:32.582057+00:00 17462936.036746218801 232537007.463214010000 249999943.499960243702 1 60213.730250073 2023-09-26T17:31:33.606292+00:00 17463033.919219061732 232536909.580662488937 249999943.499881565571 1 60213.730261284 2023-09-26T17:31:34.574986+00:00 17462905.420021228492 232537038.080419987440 249999943.500441223383 1 60213.730273634 2023-09-26T17:31:35.641956+00:00 17462991.689577061683 232536951.810429543257 249999943.500006616116 1 60213.730284922 2023-09-26T17:31:36.617285+00:00 17462939.314433805645 232537004.185352206230 249999943.499786019325 1 60213.730296584 2023-09-26T17:31:37.624876+00:00 17462980.110905151814 232536963.389056324959 249999943.499961465597 1 60213.730307482 2023-09-26T17:31:38.566443+00:00 17463010.710999909788 232536932.788880079985 249999943.499879986048 1 60213.730319523 2023-09-26T17:31:39.606789+00:00 17462984.170949358493 232536959.328917682171 249999943.499867051840 1 60213.730331368 2023-09-26T17:31:40.630216+00:00 17462924.035254780203 232537019.464751392603 249999943.500006169081 1 60213.730342668 2023-09-26T17:31:41.606524+00:00 17463004.500574856997 232536938.999659031630 249999943.500233888626 1 60213.730353968 2023-09-26T17:31:42.582824+00:00 17462956.341316673905 232536987.158685892820 249999943.500002563000 1 60213.730365802 2023-09-26T17:31:43.605310+00:00 17462971.734221518040 232536971.765063196421 249999943.499284714460 1 60213.730377191 2023-09-26T17:31:44.589265+00:00 17462966.915800157934 232536976.583968430758 249999943.499768584967 1 60213.730388060 2023-09-26T17:31:45.528359+00:00 17462993.670031998307 232536949.830021083355 249999943.500053077936 1 60213.730400092 2023-09-26T17:31:46.567894+00:00 17462997.711343497038 232536945.788459539413 249999943.499803036451 1 60213.730412106 2023-09-26T17:31:47.605949+00:00 17462971.985073883086 232536971.515284657478 249999943.500358551741 1 60213.730423956 2023-09-26T17:31:48.629807+00:00 17462969.200108572841 232536974.299728035927 249999943.499836623669 1 60213.730435784 2023-09-26T17:31:49.651771+00:00 17462958.919592268765 232536984.579860091209 249999943.499452352524 1 60213.730447042 2023-09-26T17:31:50.624414+00:00 17462937.459606032819 232537006.040171951056 249999943.499777972698 1 60213.730457876 2023-09-26T17:31:51.560511+00:00 17462972.992651272565 232536970.507208228111 249999943.499859511852 1 60213.730469740 2023-09-26T17:31:52.585582+00:00 17462917.230087116361 232537026.270006150007 249999943.500093281269 1 60213.730481781 2023-09-26T17:31:53.625842+00:00 17462995.217260193080 232536948.283098310232 249999943.500358492136 1 60213.730493593 2023-09-26T17:31:54.646424+00:00 17462966.467842381448 232536977.032341361046 249999943.500183731318 1 60213.730504475 2023-09-26T17:31:55.586586+00:00 17462967.114800091833 232536976.385357707739 249999943.500157803297 1 60213.730516023 2023-09-26T17:31:56.584435+00:00 17463004.918904636055 232536938.580995976925 249999943.499900609255 1 60213.730527734 2023-09-26T17:31:57.596272+00:00 17462975.485859073699 232536968.014204293489 249999943.500063359737 1 60213.730539633 2023-09-26T17:31:58.624265+00:00 17462944.927934605628 232536998.571770757437 249999943.499705374241 1 60213.730550699 2023-09-26T17:31:59.580381+00:00 17462960.045229595155 232536983.455017685890 249999943.500247269869 1 60213.730562547 2023-09-26T17:32:00.604063+00:00 17462966.489869084209 232536977.010300159454 249999943.500169247389 1 60213.730577208 2023-09-26T17:32:01.870773+00:00 17463003.756078973413 232536939.744335770607 249999943.500414729118 1 60213.730588679 2023-09-26T17:32:02.861895+00:00 17462942.165485851467 232537001.334643334150 249999943.500129193068 1 60213.730598058 2023-09-26T17:32:03.672231+00:00 17462955.291181214154 232536988.208981484175 249999943.500162690878 1 60213.730611229 2023-09-26T17:32:04.810184+00:00 17462983.273788340390 232536960.226457387209 249999943.500245720148 1 60213.730622511 2023-09-26T17:32:05.784950+00:00 17462958.012033876032 232536985.487725049257 249999943.499758929014 1 60213.730632674 2023-09-26T17:32:06.663019+00:00 17462941.000297196209 232537002.499450653791 249999943.499747842550 1 60213.730643932 2023-09-26T17:32:07.635700+00:00 17462999.258104879409 232536944.241805136204 249999943.499910026789 1 60213.730656138 2023-09-26T17:32:08.690296+00:00 17462975.125106532127 232536968.374817937613 249999943.499924480915 1 60213.730668041 2023-09-26T17:32:09.718755+00:00 17462936.441123262048 232537007.059079766273 249999943.500203013420 1 60213.730679887 2023-09-26T17:32:10.742235+00:00 17462967.258729130030 232536976.241031885147 249999943.499761015177 1 60213.730690815 2023-09-26T17:32:11.686392+00:00 17462951.525722764432 232536991.974421560764 249999943.500144332647 1 60213.730701932 2023-09-26T17:32:12.646882+00:00 17462983.364680789411 232536960.135711729527 249999943.500392526388 1 60213.730713438 2023-09-26T17:32:13.641050+00:00 17462931.059387356043 232537012.440753012896 249999943.500140368938 1 60213.730725292 2023-09-26T17:32:14.665248+00:00 17462988.547651186585 232536954.952672839165 249999943.500324010849 1 60213.730736100 2023-09-26T17:32:15.598999+00:00 17462927.392460852861 232537016.107125699520 249999943.499586552382 1 60213.730747976 2023-09-26T17:32:16.625136+00:00 17462959.619244907051 232536983.881088048220 249999943.500332951546 1 60213.730760113 2023-09-26T17:32:17.673762+00:00 17462961.526523105800 232536981.973275065422 249999943.499798178673 1 60213.730771356 2023-09-26T17:32:18.645159+00:00 17463004.546342350543 232536938.953753203154 249999943.500095546246 1 60213.730782507 2023-09-26T17:32:19.608581+00:00 17462971.407952632755 232536972.091955244541 249999943.499907881021 1 60213.730794341 2023-09-26T17:32:20.631054+00:00 17462970.532396085560 232536972.967516273260 249999943.499912351370 1 60213.730805531 2023-09-26T17:32:21.597908+00:00 17462974.150880753994 232536969.348735570908 249999943.499616324902 1 60213.730818192 2023-09-26T17:32:22.691806+00:00 17462962.205895815045 232536981.293944805861 249999943.499840617180 1 60213.730828955 2023-09-26T17:32:23.621728+00:00 17462992.189727745950 232536951.310197114944 249999943.499924868345 1 60213.730841228 2023-09-26T17:32:24.682087+00:00 17462943.687288895249 232536999.812808781862 249999943.500097692013 1 60213.730851924 2023-09-26T17:32:25.606228+00:00 17463014.039952624589 232536929.460082262754 249999943.500034898520 1 60213.730863481 2023-09-26T17:32:26.604782+00:00 17462942.432878579944 232537001.066782176495 249999943.499660760164 1 60213.730874971 2023-09-26T17:32:27.597538+00:00 17463007.256164439023 232536936.243806302547 249999943.499970734119 1 60213.730887360 2023-09-26T17:32:28.667952+00:00 17462931.970577958971 232537011.529479920864 249999943.500057876110 1 60213.730898680 2023-09-26T17:32:29.645935+00:00 17462979.612475361675 232536963.887636095285 249999943.500111460686 1 60213.730910257 2023-09-26T17:32:30.646194+00:00 17463059.358573328704 232536884.141420572996 249999943.499993890524 1 60213.730922054 2023-09-26T17:32:31.665417+00:00 17462960.850140426308 232536982.650218039751 249999943.500358462334 1 60213.730933854 2023-09-26T17:32:32.685029+00:00 17462930.122642293572 232537013.377016007900 249999943.499658286572 1 60213.730944777 2023-09-26T17:32:33.628719+00:00 17462977.474254377186 232536966.025499761105 249999943.499754130840 1 60213.730956498 2023-09-26T17:32:34.641419+00:00 17462966.830888681114 232536976.668927162886 249999943.499815851450 1 60213.730968090 2023-09-26T17:32:35.642975+00:00 17462947.144198536873 232536996.356144934893 249999943.500343471766 1 60213.730979700 2023-09-26T17:32:36.646086+00:00 17462969.374009251595 232536974.126602441072 249999943.500611692667 1 60213.730991247 2023-09-26T17:32:37.643768+00:00 17462971.058544080704 232536972.441484928131 249999943.500028997660 1 60213.731003412 2023-09-26T17:32:38.694794+00:00 17462985.854391172528 232536957.645435333252 249999943.499826490879 1 60213.731014078 2023-09-26T17:32:39.616351+00:00 17462991.694739229977 232536951.805125683546 249999943.499864906073 1 60213.731026385 2023-09-26T17:32:40.679690+00:00 17462965.604670036584 232536977.894989073277 249999943.499659121037 1 60213.731036707 2023-09-26T17:32:41.571508+00:00 17462948.476459778845 232536995.023804575205 249999943.500264346600 1 60213.731048661 2023-09-26T17:32:42.604300+00:00 17462960.939213480800 232536982.560420393944 249999943.499633878469 1 60213.731060124 2023-09-26T17:32:43.594663+00:00 17462915.226624365896 232537028.273085057735 249999943.499709427357 1 60213.731071492 2023-09-26T17:32:44.576895+00:00 17462984.599372092634 232536958.900591462851 249999943.499963551760 1 60213.731083130 2023-09-26T17:32:45.582479+00:00 17462930.812819454819 232537012.686646401882 249999943.499465852976 1 60213.731095252 2023-09-26T17:32:46.629725+00:00 17462963.029316850007 232536980.470175564289 249999943.499492406845 1 60213.731106394 2023-09-26T17:32:47.592413+00:00 17462976.642867498100 232536966.856510341167 249999943.499377846718 1 60213.731118742 2023-09-26T17:32:48.659341+00:00 17462957.093450985849 232536986.406227618456 249999943.499678611755 1 60213.731130087 2023-09-26T17:32:49.639547+00:00 17463003.127504408360 232536940.372761487961 249999943.500265896320 1 60213.731141720 2023-09-26T17:32:50.644550+00:00 17462959.976506974548 232536983.522759675980 249999943.499266654253 1 60213.731152927 2023-09-26T17:32:51.612839+00:00 17463005.370703153312 232536938.129366010427 249999943.500069171190 1 60213.731164400 2023-09-26T17:32:52.604190+00:00 17462981.549125328660 232536961.950439631939 249999943.499564945698 1 60213.731175948 2023-09-26T17:32:53.601921+00:00 17462961.256253793836 232536982.243468552828 249999943.499722361565 1 60213.731187703 2023-09-26T17:32:54.617557+00:00 17462986.102234579623 232536957.397766053677 249999943.500000625849 1 60213.731198737 2023-09-26T17:32:55.570877+00:00 17463005.937423501164 232536937.562817394733 249999943.500240892172 1 60213.731210594 2023-09-26T17:32:56.595289+00:00 17462966.721144899726 232536976.779216498137 249999943.500361382961 1 60213.731222687 2023-09-26T17:32:57.640151+00:00 17462971.915002379566 232536971.584767460823 249999943.499769836664 1 60213.731234090 2023-09-26T17:32:58.625403+00:00 17462971.070365548134 232536972.429645895958 249999943.500011444092 1 60213.731245542 2023-09-26T17:32:59.614854+00:00 17462987.903042536229 232536955.597242832184 249999943.500285357237 1 60213.731256544 2023-09-26T17:33:00.565421+00:00 17462976.919827669859 232536966.580487191677 249999943.500314861536 1 60213.731268806 2023-09-26T17:33:01.624891+00:00 17462904.637195616961 232537038.862536370754 249999943.499731987715 1 60213.731282522 2023-09-26T17:33:02.809951+00:00 17462980.784482888877 232536962.715496361256 249999943.499979257584 1 60213.731291851 2023-09-26T17:33:03.615880+00:00 17462995.529592476785 232536947.970327526331 249999943.499920010567 1 60213.731303866 2023-09-26T17:33:04.654042+00:00 17462987.123588297516 232536956.377039372921 249999943.500627666712 1 60213.731315542 2023-09-26T17:33:05.662790+00:00 17462908.232972946018 232537035.267076849937 249999943.500049799681 1 60213.731327306 2023-09-26T17:33:06.679283+00:00 17463013.256244238466 232536930.243250519037 249999943.499494761229 1 60213.731337936 2023-09-26T17:33:07.597634+00:00 17462969.620815694332 232536973.879080057144 249999943.499895751476 1 60213.731349823 2023-09-26T17:33:08.624703+00:00 17462986.491350553930 232536957.008231163025 249999943.499581724405 1 60213.731361354 2023-09-26T17:33:09.620988+00:00 17462992.835377547890 232536950.664233386517 249999943.499610930681 1 60213.731372840 2023-09-26T17:33:10.613354+00:00 17462919.658830616623 232537023.841194033623 249999943.500024646521 1 60213.731384341 2023-09-26T17:33:11.607076+00:00 17462989.934213384986 232536953.565858721733 249999943.500072121620 1 60213.731395437 2023-09-26T17:33:12.565775+00:00 17462978.790491037071 232536964.709788799286 249999943.500279843807 1 60213.731406730 2023-09-26T17:33:13.541444+00:00 17462973.821185626090 232536969.678699254990 249999943.499884873629 1 60213.731418735 2023-09-26T17:33:14.578723+00:00 17462929.846042260528 232537013.654016137123 249999943.500058412552 1 60213.731430777 2023-09-26T17:33:15.619124+00:00 17462946.052778974175 232536997.447349756956 249999943.500128746033 1 60213.731442147 2023-09-26T17:33:16.601525+00:00 17462981.149111185223 232536962.350321739912 249999943.499432921410 1 60213.731453561 2023-09-26T17:33:17.587641+00:00 17462935.495431359857 232537008.004474252462 249999943.499905616045 1 60213.731465283 2023-09-26T17:33:18.600483+00:00 17462961.401437018067 232536982.098601877689 249999943.500038892031 1 60213.731476519 2023-09-26T17:33:19.571284+00:00 17462961.215402662754 232536982.284914612770 249999943.500317275524 1 60213.731488411 2023-09-26T17:33:20.598700+00:00 17462978.022045813501 232536965.478033632040 249999943.500079452991 1 60213.731500271 2023-09-26T17:33:21.623399+00:00 17463000.750930473208 232536942.749504327774 249999943.500434815884 1 60213.731511325 2023-09-26T17:33:22.578450+00:00 17462968.067094214261 232536975.432453274727 249999943.499547481537 1 60213.731523040 2023-09-26T17:33:23.590624+00:00 17462961.618435375392 232536981.881143629551 249999943.499579012394 1 60213.731534722 2023-09-26T17:33:24.600019+00:00 17463021.711561214179 232536921.787959903479 249999943.499521106482 1 60213.731546460 2023-09-26T17:33:25.614126+00:00 17462969.128038540483 232536974.372698515654 249999943.500737071037 1 60213.731557915 2023-09-26T17:33:26.603802+00:00 17462982.676155321300 232536960.824191361666 249999943.500346690416 1 60213.731569936 2023-09-26T17:33:27.642474+00:00 17463008.834269683808 232536934.665809869766 249999943.500079542398 1 60213.731580826 2023-09-26T17:33:28.583311+00:00 17463012.519751269370 232536930.979841202497 249999943.499592483044 1 60213.731592496 2023-09-26T17:33:29.591624+00:00 17462978.188668336719 232536965.310777038336 249999943.499445378780 1 60213.731604130 2023-09-26T17:33:30.596882+00:00 17462930.153441023082 232537013.346716821194 249999943.500157833099 1 60213.731615542 2023-09-26T17:33:31.582821+00:00 17462961.052107263356 232536982.447803676128 249999943.499910950661 1 60213.731627636 2023-09-26T17:33:32.627734+00:00 17462977.107560615987 232536966.392264276743 249999943.499824881554 1 60213.731638969 2023-09-26T17:33:33.606929+00:00 17462970.852132160217 232536972.647551238537 249999943.499683409929 1 60213.731650503 2023-09-26T17:33:34.603438+00:00 17462962.934615090489 232536980.565090090036 249999943.499705195427 1 60213.731662496 2023-09-26T17:33:35.639657+00:00 17462921.456683866680 232537022.043356120586 249999943.500039994717 1 60213.731673247 2023-09-26T17:33:36.568551+00:00 17462925.986272629350 232537017.514053851366 249999943.500326484442 1 60213.731685404 2023-09-26T17:33:37.618890+00:00 17462988.641828585416 232536954.858107119799 249999943.499935716391 1 60213.731696482 2023-09-26T17:33:38.576084+00:00 17462949.659616120160 232536993.840557307005 249999943.500173419714 1 60213.731708337 2023-09-26T17:33:39.600322+00:00 17462927.687819000334 232537015.812235146761 249999943.500054150820 1 60213.731719590 2023-09-26T17:33:40.572575+00:00 17462977.552530616522 232536965.947198331356 249999943.499728947878 1 60213.731731738 2023-09-26T17:33:41.622161+00:00 17463029.963979344815 232536913.535911500454 249999943.499890834093 1 60213.731742985 2023-09-26T17:33:42.593862+00:00 17462951.881815612316 232536991.617989391088 249999943.499805003405 1 60213.731754282 2023-09-26T17:33:43.569968+00:00 17462907.955244358629 232537035.545264542103 249999943.500508904457 1 60213.731765719 2023-09-26T17:33:44.558148+00:00 17462978.668884206563 232536964.831471085548 249999943.500355303288 1 60213.731777596 2023-09-26T17:33:45.584341+00:00 17462964.218204677105 232536979.282137840986 249999943.500342518091 1 60213.731789519 2023-09-26T17:33:46.614419+00:00 17462944.695621732622 232536998.804612725973 249999943.500234454870 1 60213.731801410 2023-09-26T17:33:47.641854+00:00 17462982.590699702501 232536960.909322023392 249999943.500021725893 1 60213.731812859 2023-09-26T17:33:48.631012+00:00 17462975.483201146126 232536968.016573905945 249999943.499775052071 1 60213.731823802 2023-09-26T17:33:49.576440+00:00 17462967.910837970674 232536975.588941425085 249999943.499779403210 1 60213.731835684 2023-09-26T17:33:50.603131+00:00 17462985.107958927751 232536958.391759872437 249999943.499718785286 1 60213.731847230 2023-09-26T17:33:51.600655+00:00 17462970.865978006274 232536972.634131610394 249999943.500109612942 1 60213.731858649 2023-09-26T17:33:52.587319+00:00 17462948.084394730628 232536995.415651857853 249999943.500046581030 1 60213.731870315 2023-09-26T17:33:53.595183+00:00 17463004.098238389939 232536939.401432782412 249999943.499671161175 1 60213.731881845 2023-09-26T17:33:54.591371+00:00 17462996.534303728491 232536946.965786874294 249999943.500090599060 1 60213.731893362 2023-09-26T17:33:55.586519+00:00 17462947.830648694187 232536995.669228613377 249999943.499877303839 1 60213.731905500 2023-09-26T17:33:56.635228+00:00 17463026.141726139933 232536917.358493596315 249999943.500219732523 1 60213.731917008 2023-09-26T17:33:57.629524+00:00 17462928.913459632546 232537014.586508929729 249999943.499968558550 1 60213.731928115 2023-09-26T17:33:58.589150+00:00 17462989.011312626302 232536954.488651663065 249999943.499964296818 1 60213.731939627 2023-09-26T17:33:59.583739+00:00 17462950.800986167043 232536992.699094504118 249999943.500080674887 1 60213.731951550 2023-09-26T17:34:00.613917+00:00 17462957.126209214330 232536986.374351322651 249999943.500560522079 1 60213.731962930 2023-09-26T17:34:01.597185+00:00 17463037.280507329851 232536906.219691455364 249999943.500198781490 1 60213.731976832 2023-09-26T17:34:02.798291+00:00 17462941.940711755306 232537001.559381961823 249999943.500093728304 1 60213.731988928 2023-09-26T17:34:03.843354+00:00 17462988.641313876957 232536954.858230531216 249999943.499544411898 1 60213.732000647 2023-09-26T17:34:04.855881+00:00 17462942.258314125240 232537001.241758853197 249999943.500072985888 1 60213.732010970 2023-09-26T17:34:05.747829+00:00 17462951.605864651501 232536991.894089668989 249999943.499954313040 1 60213.732022607 2023-09-26T17:34:06.753231+00:00 17462978.636958107352 232536964.863161325455 249999943.500119447708 1 60213.732033173 2023-09-26T17:34:07.666090+00:00 17462964.161962773651 232536979.337890058756 249999943.499852836132 1 60213.732045342 2023-09-26T17:34:08.717563+00:00 17462968.641283135861 232536974.858448803425 249999943.499731928110 1 60213.732056163 2023-09-26T17:34:09.652489+00:00 17462949.035630911589 232536994.464520722628 249999943.500151634216 1 60213.732068575 2023-09-26T17:34:10.724922+00:00 17462975.797513063997 232536967.702560931444 249999943.500073999166 1 60213.732080054 2023-09-26T17:34:11.716627+00:00 17463000.513552561402 232536942.986408710480 249999943.499961256981 1 60213.732090912 2023-09-26T17:34:12.654777+00:00 17462923.509292688221 232537019.990641444921 249999943.499934136868 1 60213.732102557 2023-09-26T17:34:13.660918+00:00 17462977.474684271961 232536966.025238037109 249999943.499922305346 1 60213.732114208 2023-09-26T17:34:14.667557+00:00 17462989.318694695830 232536954.181008905172 249999943.499703586102 1 60213.732125657 2023-09-26T17:34:15.656762+00:00 17463014.147748555988 232536929.352168738842 249999943.499917298555 1 60213.732137166 2023-09-26T17:34:16.651180+00:00 17462956.728007975966 232536986.772237330675 249999943.500245302916 1 60213.732148844 2023-09-26T17:34:17.660155+00:00 17462957.206865865737 232536986.293231070042 249999943.500096946955 1 60213.732159765 2023-09-26T17:34:18.603646+00:00 17462930.183445449919 232537013.315924942493 249999943.499370396137 1 60213.732172066 2023-09-26T17:34:19.666517+00:00 17462917.892168842256 232537025.607843011618 249999943.500011861324 1 60213.732183476 2023-09-26T17:34:20.652289+00:00 17462948.758283432573 232536994.741952121258 249999943.500235557556 1 60213.732194702 2023-09-26T17:34:21.622285+00:00 17462948.355606436729 232536995.144688606262 249999943.500295042992 1 60213.732206425 2023-09-26T17:34:22.635130+00:00 17462963.018808487803 232536980.481899887323 249999943.500708371401 1 60213.732218210 2023-09-26T17:34:23.653299+00:00 17462911.111199688166 232537032.389076620340 249999943.500276297331 1 60213.732229514 2023-09-26T17:34:24.629977+00:00 17462983.792331501842 232536959.707841634750 249999943.500173151493 1 60213.732240781 2023-09-26T17:34:25.603511+00:00 17463007.894675511867 232536935.605061233044 249999943.499736756086 1 60213.732252259 2023-09-26T17:34:26.595166+00:00 17462926.554166316986 232537016.945928066969 249999943.500094383955 1 60213.732264037 2023-09-26T17:34:27.612763+00:00 17462980.646722968668 232536962.853375434875 249999943.500098407269 1 60213.732275598 2023-09-26T17:34:28.611654+00:00 17462943.484882645309 232537000.014851361513 249999943.499734014273 1 60213.732287419 2023-09-26T17:34:29.632951+00:00 17462930.428461343050 232537013.071212470531 249999943.499673813581 1 60213.732298693 2023-09-26T17:34:30.607043+00:00 17462963.920865878463 232536979.579019904137 249999943.499885797501 1 60213.732310096 2023-09-26T17:34:31.592281+00:00 17462963.782725024968 232536979.717238545418 249999943.499963581562 1 60213.732322320 2023-09-26T17:34:32.648476+00:00 17462932.799429573119 232537010.700244367123 249999943.499673932791 1 60213.732333680 2023-09-26T17:34:33.629929+00:00 17462969.701577231288 232536973.798215746880 249999943.499792993069 1 60213.732344857 2023-09-26T17:34:34.595635+00:00 17462938.422224871814 232537005.078046679497 249999943.500271558762 1 60213.732356386 2023-09-26T17:34:35.591744+00:00 17462986.955185584724 232536956.544865220785 249999943.500050812960 1 60213.732368267 2023-09-26T17:34:36.618227+00:00 17462899.944068886340 232537043.555325418711 249999943.499394297600 1 60213.732380050 2023-09-26T17:34:37.636303+00:00 17463008.104323230684 232536935.395624160767 249999943.499947398901 1 60213.732391340 2023-09-26T17:34:38.611801+00:00 17462929.612195927650 232537013.887631714344 249999943.499827653170 1 60213.732403389 2023-09-26T17:34:39.652824+00:00 17463007.176837656647 232536936.323038816452 249999943.499876469374 1 60213.732414825 2023-09-26T17:34:40.640893+00:00 17462956.975586213171 232536986.524375945330 249999943.499962151051 1 60213.732426804 2023-09-26T17:34:41.675881+00:00 17462937.968238372356 232537005.531653612852 249999943.499891996384 1 60213.732437211 2023-09-26T17:34:42.575001+00:00 17462969.600775003433 232536973.898742288351 249999943.499517291784 1 60213.732449680 2023-09-26T17:34:43.652354+00:00 17462896.055904190987 232537047.444054663181 249999943.499958842993 1 60213.732460732 2023-09-26T17:34:44.607208+00:00 17462985.884884513915 232536957.614999651909 249999943.499884158373 1 60213.732471892 2023-09-26T17:34:45.571419+00:00 17462986.748455133289 232536956.751063287258 249999943.499518424273 1 60213.732483479 2023-09-26T17:34:46.572619+00:00 17462964.617551889271 232536978.882152885199 249999943.499704778194 1 60213.732495608 2023-09-26T17:34:47.620562+00:00 17462965.568592961878 232536977.931463450193 249999943.500056415796 1 60213.732506951 2023-09-26T17:34:48.600553+00:00 17462970.405647549778 232536973.094307750463 249999943.499955296516 1 60213.732519012 2023-09-26T17:34:49.642631+00:00 17462976.063039828092 232536967.437011748552 249999943.500051587820 1 60213.732530107 2023-09-26T17:34:50.601241+00:00 17462933.348160579801 232537010.152017891407 249999943.500178456306 1 60213.732541630 2023-09-26T17:34:51.596855+00:00 17462965.126022867858 232536978.374220430851 249999943.500243306160 1 60213.732553224 2023-09-26T17:34:52.598547+00:00 17462985.692403137684 232536957.807722926140 249999943.500126063824 1 60213.732564731 2023-09-26T17:34:53.592719+00:00 17462952.031178455800 232536991.468668609858 249999943.499847054482 1 60213.732576675 2023-09-26T17:34:54.624752+00:00 17462924.232691586018 232537019.267339587212 249999943.500031173229 1 60213.732587954 2023-09-26T17:34:55.599249+00:00 17462987.791387569159 232536955.708403915167 249999943.499791473150 1 60213.732599300 2023-09-26T17:34:56.579514+00:00 17462949.748348087072 232536993.752025216818 249999943.500373303890 1 60213.732611281 2023-09-26T17:34:57.614683+00:00 17463004.668379202485 232536938.831838458776 249999943.500217676163 1 60213.732622175 2023-09-26T17:34:58.555954+00:00 17462950.051080927253 232536993.449116945267 249999943.500197887421 1 60213.732634728 2023-09-26T17:34:59.640493+00:00 17462961.943266727030 232536981.556485533714 249999943.499752253294 1 60213.732645789 2023-09-26T17:35:00.596148+00:00 17462998.751536380500 232536944.748706281185 249999943.500242650509 1 60213.732657880 2023-09-26T17:35:01.640843+00:00 17462940.073200557381 232537003.427155405283 249999943.500355958939 1 60213.732672967 2023-09-26T17:35:02.944383+00:00 17463025.195733249187 232536918.304361015558 249999943.500094264746 1 60213.732684510 2023-09-26T17:35:03.941630+00:00 17462964.491133898497 232536979.008997887373 249999943.500131785870 1 60213.732692849 2023-09-26T17:35:04.662130+00:00 17462993.245117008686 232536950.254494130611 249999943.499611139297 1 60213.732704981 2023-09-26T17:35:05.710359+00:00 17462938.817306049168 232537004.682480633259 249999943.499786674976 1 60213.732715483 2023-09-26T17:35:06.617708+00:00 17462975.785648651421 232536967.714027553797 249999943.499676197767 1 60213.732728235 2023-09-26T17:35:07.719491+00:00 17462947.619019005448 232536995.881029963493 249999943.500048965216 1 60213.732739100 2023-09-26T17:35:08.658227+00:00 17463024.363967072219 232536919.136254072189 249999943.500221133232 1 60213.732750423 2023-09-26T17:35:09.636514+00:00 17462962.904006727040 232536980.595921665430 249999943.499928385019 1 60213.732762055 2023-09-26T17:35:10.641503+00:00 17462947.588545899838 232536995.911252707243 249999943.499798595905 1 60213.732775107 2023-09-26T17:35:11.769265+00:00 17463018.338971719146 232536925.161082863808 249999943.500054597855 1 60213.732785361 2023-09-26T17:35:12.655174+00:00 17462960.695204086602 232536982.804833948612 249999943.500038027763 1 60213.732796466 2023-09-26T17:35:13.614676+00:00 17462926.273146551102 232537017.226855009794 249999943.500001549721 1 60213.732808229 2023-09-26T17:35:14.630987+00:00 17463007.646650746465 232536935.853642642498 249999943.500293374062 1 60213.732819360 2023-09-26T17:35:15.592696+00:00 17462950.186269015074 232536993.313672840595 249999943.499941855669 1 60213.732832026 2023-09-26T17:35:16.687003+00:00 17462985.582886233926 232536957.916907876730 249999943.499794125557 1 60213.732843017 2023-09-26T17:35:17.636678+00:00 17462936.852768372744 232537006.647223949432 249999943.499992311001 1 60213.732854226 2023-09-26T17:35:18.605076+00:00 17463032.847939200699 232536910.651413857937 249999943.499353051186 1 60213.732866189 2023-09-26T17:35:19.638690+00:00 17462939.520874883980 232537003.979433000088 249999943.500307887793 1 60213.732877392 2023-09-26T17:35:20.606710+00:00 17462999.776161938906 232536943.723291903734 249999943.499453842640 1 60213.732889709 2023-09-26T17:35:21.670872+00:00 17462948.806743990630 232536994.693472564220 249999943.500216543674 1 60213.732900435 2023-09-26T17:35:22.597546+00:00 17463010.169638998806 232536933.330118238926 249999943.499757230282 1 60213.732912958 2023-09-26T17:35:23.679579+00:00 17462957.452817447484 232536986.046944141388 249999943.499761581421 1 60213.732923762 2023-09-26T17:35:24.613060+00:00 17462968.822276048362 232536974.677396088839 249999943.499672144651 1 60213.732934720 2023-09-26T17:35:25.559802+00:00 17462988.069545101374 232536955.430329471827 249999943.499874562025 1 60213.732947546 2023-09-26T17:35:26.667979+00:00 17463002.159254543483 232536941.340828359127 249999943.500082910061 1 60213.732959222 2023-09-26T17:35:27.676768+00:00 17462948.530655842274 232536994.969211190939 249999943.499867022038 1 60213.732969053 2023-09-26T17:35:28.526195+00:00 17463007.632001992315 232536935.868050009012 249999943.500052005053 1 60213.732982406 2023-09-26T17:35:29.679881+00:00 17462971.543941590935 232536971.955819219351 249999943.499760806561 1 60213.732993251 2023-09-26T17:35:30.616890+00:00 17463014.639043882489 232536928.861094146967 249999943.500138044357 1 60213.733004782 2023-09-26T17:35:31.613195+00:00 17462937.172415770590 232537006.327714085579 249999943.500129848719 1 60213.733015228 2023-09-26T17:35:32.515650+00:00 17462943.055582258850 232537000.444418847561 249999943.500001102686 1 60213.733027442 2023-09-26T17:35:33.571025+00:00 17463036.680225975811 232536906.820018023252 249999943.500243991613 1 60213.733039143 2023-09-26T17:35:34.581958+00:00 17463002.110766973346 232536941.389689207077 249999943.500456184149 1 60213.733050903 2023-09-26T17:35:35.598038+00:00 17462990.657006364316 232536952.842890888453 249999943.499897241592 1 60213.733062902 2023-09-26T17:35:36.634796+00:00 17462990.214675039053 232536953.285122573376 249999943.499797612429 1 60213.733073629 2023-09-26T17:35:37.561491+00:00 17462973.100595928729 232536970.399398803711 249999943.499994724989 1 60213.733085445 2023-09-26T17:35:38.582417+00:00 17462945.194240283221 232536998.306167632341 249999943.500407904387 1 60213.733097274 2023-09-26T17:35:39.604450+00:00 17462997.281407345086 232536946.218674749136 249999943.500082105398 1 60213.733108788 2023-09-26T17:35:40.599288+00:00 17462975.513365373015 232536967.986637860537 249999943.500003218651 1 60213.733120059 2023-09-26T17:35:41.573083+00:00 17462981.925654880702 232536961.574635803699 249999943.500290691853 1 60213.733131680 2023-09-26T17:35:42.577135+00:00 17462968.164376366884 232536975.335860729218 249999943.500237107277 1 60213.733143731 2023-09-26T17:35:43.618402+00:00 17463008.920573189855 232536934.579681634903 249999943.500254809856 1 60213.733155757 2023-09-26T17:35:44.657391+00:00 17462946.387504689395 232536997.112101256847 249999943.499605953693 1 60213.733167073 2023-09-26T17:35:45.635066+00:00 17462944.971332486719 232536998.528600573540 249999943.499933063984 1 60213.733178619 2023-09-26T17:35:46.632723+00:00 17462988.269850257784 232536955.230059951544 249999943.499910205603 1 60213.733189996 2023-09-26T17:35:47.615648+00:00 17463000.643846053630 232536942.856526285410 249999943.500372350216 1 60213.733201593 2023-09-26T17:35:48.617634+00:00 17462936.895314954221 232537006.604809015989 249999943.500123977661 1 60213.733213001 2023-09-26T17:35:49.603277+00:00 17462930.178511746228 232537013.321827769279 249999943.500339508057 1 60213.733224088 2023-09-26T17:35:50.561187+00:00 17462987.399503208697 232536956.100551784039 249999943.500054985285 1 60213.733235981 2023-09-26T17:35:51.588800+00:00 17462976.310615032911 232536967.189362376928 249999943.499977409840 1 60213.733247645 2023-09-26T17:35:52.596509+00:00 17463008.386870820075 232536935.113560825586 249999943.500431656837 1 60213.733259446 2023-09-26T17:35:53.616155+00:00 17462940.835202794522 232537002.664451599121 249999943.499654382467 1 60213.733270708 2023-09-26T17:35:54.589233+00:00 17462959.374634053558 232536984.125134587288 249999943.499768644571 1 60213.733282020 2023-09-26T17:35:55.566510+00:00 17462913.685784917325 232537029.814123153687 249999943.499908059835 1 60213.733293570 2023-09-26T17:35:56.564444+00:00 17462928.749042145908 232537014.750853806734 249999943.499895960093 1 60213.733305844 2023-09-26T17:35:57.624877+00:00 17463026.679370302707 232536916.820516973734 249999943.499887287617 1 60213.733317118 2023-09-26T17:35:58.598952+00:00 17462979.353499095887 232536964.146070271730 249999943.499569356441 1 60213.733329169 2023-09-26T17:35:59.640182+00:00 17462986.203075375408 232536957.296912193298 249999943.499987572432 1 60213.733340599 2023-09-26T17:36:00.627776+00:00 17462941.386606331915 232537002.113472968340 249999943.500079303980 1 60213.733355944 2023-09-26T17:36:01.953522+00:00 17463005.861152101308 232536937.638957500458 249999943.500109612942 1 60213.733366488 2023-09-26T17:36:02.864539+00:00 17462952.610647018999 232536990.889537662268 249999943.500184684992 1 60213.733377052 2023-09-26T17:36:03.777320+00:00 17462971.973866268992 232536971.525925189257 249999943.499791443348 1 60213.733388287 2023-09-26T17:36:04.747985+00:00 17462952.622478410602 232536990.877703726292 249999943.500182151794 1 60213.733399487 2023-09-26T17:36:05.715661+00:00 17462952.678397085518 232536990.821689158678 249999943.500086247921 1 60213.733411171 2023-09-26T17:36:06.725168+00:00 17462998.504638843238 232536944.995384275913 249999943.500023126602 1 60213.733423213 2023-09-26T17:36:07.765550+00:00 17462976.921916179359 232536966.577944815159 249999943.499861001968 1 60213.733433847 2023-09-26T17:36:08.684384+00:00 17462954.161135777831 232536989.339034706354 249999943.500170469284 1 60213.733446765 2023-09-26T17:36:09.800503+00:00 17462965.306671649218 232536978.193518012762 249999943.500189661980 1 60213.733457408 2023-09-26T17:36:10.720024+00:00 17462992.742694359273 232536950.757471472025 249999943.500165820122 1 60213.733469731 2023-09-26T17:36:11.784775+00:00 17462943.646378543228 232536999.853766679764 249999943.500145226717 1 60213.733481063 2023-09-26T17:36:12.763789+00:00 17462967.852842085063 232536975.647752165794 249999943.500594258308 1 60213.733491614 2023-09-26T17:36:13.675394+00:00 17462975.077028796077 232536968.423127263784 249999943.500156044960 1 60213.733503567 2023-09-26T17:36:14.708175+00:00 17462959.450149577111 232536984.049901515245 249999943.500051081181 1 60213.733514544 2023-09-26T17:36:15.656615+00:00 17462990.187092166394 232536953.312832117081 249999943.499924272299 1 60213.733526515 2023-09-26T17:36:16.690881+00:00 17462936.442125070840 232537007.057819753885 249999943.499944835901 1 60213.733538026 2023-09-26T17:36:17.685429+00:00 17463016.089549373835 232536927.410712897778 249999943.500262260437 1 60213.733549703 2023-09-26T17:36:18.694322+00:00 17462970.077072974294 232536973.422982722521 249999943.500055700541 1 60213.733561100 2023-09-26T17:36:19.678995+00:00 17462985.021206274629 232536958.478778898716 249999943.499985158443 1 60213.733573483 2023-09-26T17:36:20.748954+00:00 17463017.399630889297 232536926.100276768208 249999943.499907672405 1 60213.733583871 2023-09-26T17:36:21.646493+00:00 17462942.707925956696 232537000.792026042938 249999943.499951988459 1 60213.733595177 2023-09-26T17:36:22.623311+00:00 17462989.060852997005 232536954.439156591892 249999943.500009596348 1 60213.733607277 2023-09-26T17:36:23.668777+00:00 17462940.588904775679 232537002.910856306553 249999943.499761074781 1 60213.733618554 2023-09-26T17:36:24.643065+00:00 17463003.913858998567 232536939.585973292589 249999943.499832302332 1 60213.733630774 2023-09-26T17:36:25.698843+00:00 17462965.042794890702 232536978.457022696733 249999943.499817579985 1 60213.733642944 2023-09-26T17:36:26.750368+00:00 17462949.624771367759 232536993.875634014606 249999943.500405371189 1 60213.733654247 2023-09-26T17:36:27.726957+00:00 17462966.393485657871 232536977.106595754623 249999943.500081419945 1 60213.733664956 2023-09-26T17:36:28.652187+00:00 17462972.587189693004 232536970.912809610367 249999943.499999314547 1 60213.733677448 2023-09-26T17:36:29.731481+00:00 17462978.371264412999 232536965.128628015518 249999943.499892413616 1 60213.733688165 2023-09-26T17:36:30.657515+00:00 17462923.020986646414 232537020.478625416756 249999943.499612063169 1 60213.733700378 2023-09-26T17:36:31.712685+00:00 17462975.185894206166 232536968.313823699951 249999943.499717891216 1 60213.733711976 2023-09-26T17:36:32.714741+00:00 17462965.682227112353 232536977.817218452692 249999943.499445557594 1 60213.733723718 2023-09-26T17:36:33.729197+00:00 17462976.302027944475 232536967.197124511003 249999943.499152451754 1 60213.733734478 2023-09-26T17:36:34.658918+00:00 17463025.830511212349 232536917.669236302376 249999943.499747514725 1 60213.733746002 2023-09-26T17:36:35.654621+00:00 17462933.443494107574 232537010.056044280529 249999943.499538391829 1 60213.733758129 2023-09-26T17:36:36.702385+00:00 17462951.034593973309 232536992.464839875698 249999943.499433845282 1 60213.733769082 2023-09-26T17:36:37.648749+00:00 17462990.157260231674 232536953.342391997576 249999943.499652236700 1 60213.733781307 2023-09-26T17:36:38.704897+00:00 17462983.109494533390 232536960.390545845032 249999943.500040382147 1 60213.733793447 2023-09-26T17:36:39.753802+00:00 17462983.408383335918 232536960.091543674469 249999943.499927014112 1 60213.733804838 2023-09-26T17:36:40.738022+00:00 17462969.072186585516 232536974.427554816008 249999943.499741405249 1 60213.733815985 2023-09-26T17:36:41.701128+00:00 17462957.954069975764 232536985.545558929443 249999943.499628901482 1 60213.733827920 2023-09-26T17:36:42.732237+00:00 17462989.414320480078 232536954.085710525513 249999943.500030994415 1 60213.733838924 2023-09-26T17:36:43.683057+00:00 17462967.823927208781 232536975.676339209080 249999943.500266432762 1 60213.733850065 2023-09-26T17:36:44.645634+00:00 17462921.622278913856 232537021.878446429968 249999943.500725328922 1 60213.733861185 2023-09-26T17:36:45.606402+00:00 17462990.105171278119 232536953.394658148289 249999943.499829411507 1 60213.733873278 2023-09-26T17:36:46.651230+00:00 17462970.540973786265 232536972.958896994591 249999943.499870777130 1 60213.733884021 2023-09-26T17:36:47.579438+00:00 17462987.020820241421 232536956.479073911905 249999943.499894142151 1 60213.733896076 2023-09-26T17:36:48.620937+00:00 17462991.619327366352 232536951.881156444550 249999943.500483810902 1 60213.733907093 2023-09-26T17:36:49.572856+00:00 17462992.193106163293 232536951.306581288576 249999943.499687463045 1 60213.733918601 2023-09-26T17:36:50.567101+00:00 17462945.605022728443 232536997.894493013620 249999943.499515742064 1 60213.733930704 2023-09-26T17:36:51.612857+00:00 17462957.468863725662 232536986.030879735947 249999943.499743461609 1 60213.733942049 2023-09-26T17:36:52.593042+00:00 17462969.964140169322 232536973.535741716623 249999943.499881893396 1 60213.733953631 2023-09-26T17:36:53.593757+00:00 17462936.955001953989 232537006.545246094465 249999943.500248044729 1 60213.733965673 2023-09-26T17:36:54.634116+00:00 17462980.800594642758 232536962.699460417032 249999943.500055074692 1 60213.733976508 2023-09-26T17:36:55.570272+00:00 17462914.081768181175 232537029.418364942074 249999943.500133126974 1 60213.733988473 2023-09-26T17:36:56.604032+00:00 17462979.571929547936 232536963.928044885397 249999943.499974429607 1 60213.734000003 2023-09-26T17:36:57.600291+00:00 17462972.508922852576 232536970.990976870060 249999943.499899715185 1 60213.734011773 2023-09-26T17:36:58.617156+00:00 17462949.614926710725 232536993.885379791260 249999943.500306487083 1 60213.734023025 2023-09-26T17:36:59.589381+00:00 17462939.914873175323 232537003.585611730814 249999943.500484913588 1 60213.734035030 2023-09-26T17:37:00.626562+00:00 17462996.433537609875 232536947.065963208675 249999943.499500811100 1 60213.734047180 2023-09-26T17:37:01.676346+00:00 17462913.126749608666 232537030.372957438231 249999943.499707043171 1 60213.734060412 2023-09-26T17:37:02.819570+00:00 17462956.386619705707 232536987.113357543945 249999943.499977260828 1 60213.734070872 2023-09-26T17:37:03.723379+00:00 17462999.130121238530 232536944.369361549616 249999943.499482780695 1 60213.734082407 2023-09-26T17:37:04.719948+00:00 17462908.820618074387 232537034.678964853287 249999943.499582916498 1 60213.734092866 2023-09-26T17:37:05.623642+00:00 17462985.758048042655 232536957.741938084364 249999943.499986112118 1 60213.734105009 2023-09-26T17:37:06.672791+00:00 17462983.048621077091 232536960.451437026262 249999943.500058114529 1 60213.734116008 2023-09-26T17:37:07.623060+00:00 17462962.671592798084 232536980.828241050243 249999943.499833852053 1 60213.734127776 2023-09-26T17:37:08.639806+00:00 17462996.791825938970 232536946.707947075367 249999943.499773025513 1 60213.734139391 2023-09-26T17:37:09.643415+00:00 17462978.207051113248 232536965.292717546225 249999943.499768674374 1 60213.734150180 2023-09-26T17:37:10.575534+00:00 17462929.948372401297 232537013.551364779472 249999943.499737173319 1 60213.734162292 2023-09-26T17:37:11.621973+00:00 17462958.197694595903 232536985.301773965359 249999943.499468564987 1 60213.734173697 2023-09-26T17:37:12.607416+00:00 17462998.186377383769 232536945.312870770693 249999943.499248147011 1 60213.734185367 2023-09-26T17:37:13.615720+00:00 17462966.843196857721 232536976.656953603029 249999943.500150471926 1 60213.734196892 2023-09-26T17:37:14.611488+00:00 17462951.525065120310 232536991.974739640951 249999943.499804764986 1 60213.734208009 2023-09-26T17:37:15.571967+00:00 17462973.108703032136 232536970.391450345516 249999943.500153362751 1 60213.734220027 2023-09-26T17:37:16.610340+00:00 17462965.605431031436 232536977.894090324640 249999943.499521344900 1 60213.734230841 2023-09-26T17:37:17.544608+00:00 17462943.516221489757 232536999.983604609966 249999943.499826103449 1 60213.734242997 2023-09-26T17:37:18.594920+00:00 17462942.721545480192 232537000.778050422668 249999943.499595910311 1 60213.734254795 2023-09-26T17:37:19.614273+00:00 17462969.315029781312 232536974.184850096703 249999943.499879866838 1 60213.734266402 2023-09-26T17:37:20.617138+00:00 17462981.548059307039 232536961.952339500189 249999943.500398814678 1 60213.734277750 2023-09-26T17:37:21.597624+00:00 17462930.061178594828 232537013.438643068075 249999943.499821662903 1 60213.734289331 2023-09-26T17:37:22.598207+00:00 17462975.093319132924 232536968.407086700201 249999943.500405848026 1 60213.734300501 2023-09-26T17:37:23.563298+00:00 17462963.516189876944 232536979.983600139618 249999943.499790012836 1 60213.734311602 2023-09-26T17:37:24.522386+00:00 17462983.552135888487 232536959.947618722916 249999943.499754607677 1 60213.734323830 2023-09-26T17:37:25.578914+00:00 17462970.417314097285 232536973.082937508821 249999943.500251591206 1 60213.734335363 2023-09-26T17:37:26.575391+00:00 17462930.084434479475 232537013.415878951550 249999943.500313431025 1 60213.734346870 2023-09-26T17:37:27.569608+00:00 17463009.169973261654 232536934.330153375864 249999943.500126630068 1 60213.734358053 2023-09-26T17:37:28.535764+00:00 17462942.256477847695 232537001.243657737970 249999943.500135600567 1 60213.734370136 2023-09-26T17:37:29.579746+00:00 17462980.705727797002 232536962.794496297836 249999943.500224083662 1 60213.734381687 2023-09-26T17:37:30.577791+00:00 17462875.536349795759 232537067.964128166437 249999943.500477969646 1 60213.734393739 2023-09-26T17:37:31.619050+00:00 17462982.119942240417 232536961.380109906197 249999943.500052154064 1 60213.734404845 2023-09-26T17:37:32.578604+00:00 17462997.754135835916 232536945.745636999607 249999943.499772846699 1 60213.734416723 2023-09-26T17:37:33.604840+00:00 17462911.710018411279 232537031.789841830730 249999943.499860227108 1 60213.734428305 2023-09-26T17:37:34.605560+00:00 17462970.536967962980 232536972.962886989117 249999943.499854952097 1 60213.734440011 2023-09-26T17:37:35.616986+00:00 17462987.208906237036 232536956.290523797274 249999943.499430030584 1 60213.734451286 2023-09-26T17:37:36.591066+00:00 17462928.556086387485 232537014.943553388119 249999943.499639779329 1 60213.734462943 2023-09-26T17:37:37.598265+00:00 17462971.708034981042 232536971.791940063238 249999943.499975055456 1 60213.734474790 2023-09-26T17:37:38.621884+00:00 17462972.009287960827 232536971.490508973598 249999943.499796926975 1 60213.734485769 2023-09-26T17:37:39.570411+00:00 17463029.473201058805 232536914.026715517044 249999943.499916583300 1 60213.734497465 2023-09-26T17:37:40.580968+00:00 17462971.927217118442 232536971.572478830814 249999943.499695956707 1 60213.734508846 2023-09-26T17:37:41.564316+00:00 17462962.212090309709 232536981.288034230471 249999943.500124543905 1 60213.734520874 2023-09-26T17:37:42.603515+00:00 17462929.562882162631 232537013.937645435333 249999943.500527590513 1 60213.734532530 2023-09-26T17:37:43.610606+00:00 17462976.518105302006 232536966.982587784529 249999943.500693082809 1 60213.734544165 2023-09-26T17:37:44.615863+00:00 17463014.358352050185 232536929.141786128283 249999943.500138163567 1 60213.734554857 2023-09-26T17:37:45.539599+00:00 17462971.113739348948 232536972.386360704899 249999943.500100046396 1 60213.734567536 2023-09-26T17:37:46.635133+00:00 17462985.932819575071 232536957.567451566458 249999943.500271141529 1 60213.734578876 2023-09-26T17:37:47.614880+00:00 17462953.211393378675 232536990.288726150990 249999943.500119537115 1 60213.734590396 2023-09-26T17:37:48.610201+00:00 17462954.820189967752 232536988.679816156626 249999943.500006139278 1 60213.734601987 2023-09-26T17:37:49.611623+00:00 17462981.545404180884 232536961.954567670822 249999943.499971866608 1 60213.734612775 2023-09-26T17:37:50.543709+00:00 17462973.204348243773 232536970.295359909534 249999943.499708145857 1 60213.734624722 2023-09-26T17:37:51.575958+00:00 17462956.451514843851 232536987.048580735922 249999943.500095576048 1 60213.734636407 2023-09-26T17:37:52.585615+00:00 17462943.463222920895 232537000.036889761686 249999943.500112682581 1 60213.734647890 2023-09-26T17:37:53.577717+00:00 17462982.561859071255 232536960.938242495060 249999943.500101566315 1 60213.734659207 2023-09-26T17:37:54.555497+00:00 17462976.277701068670 232536967.222012192011 249999943.499713271856 1 60213.734671180 2023-09-26T17:37:55.589942+00:00 17462944.336319334805 232536999.163157880306 249999943.499477207661 1 60213.734683454 2023-09-26T17:37:56.650446+00:00 17462964.096266418695 232536979.403420180082 249999943.499686598778 1 60213.734694699 2023-09-26T17:37:57.621967+00:00 17462991.460014339536 232536952.039924144745 249999943.499938488007 1 60213.734705684 2023-09-26T17:37:58.571064+00:00 17462953.533353853971 232536989.966156005859 249999943.499509871006 1 60213.734717824 2023-09-26T17:37:59.620003+00:00 17462982.769899718463 232536960.730180323124 249999943.500080049038 1 60213.734728888 2023-09-26T17:38:00.575902+00:00 17462968.459744222462 232536975.039890438318 249999943.499634653330 1 60213.734740329 2023-09-26T17:38:01.564407+00:00 17462954.268892273307 232536989.230551123619 249999943.499443411827 1 60213.734754760 2023-09-26T17:38:02.811288+00:00 17462934.272144485265 232537009.227641493082 249999943.499785989523 1 60213.734765226 2023-09-26T17:38:03.715497+00:00 17463003.589224454015 232536939.910647749901 249999943.499872207642 1 60213.734776878 2023-09-26T17:38:04.722217+00:00 17462934.114342711866 232537009.385501384735 249999943.499844104052 1 60213.734787154 2023-09-26T17:38:05.610138+00:00 17462979.224293079227 232536964.275649160147 249999943.499942243099 1 60213.734799274 2023-09-26T17:38:06.657240+00:00 17463005.024797834456 232536938.475519031286 249999943.500316858292 1 60213.734811292 2023-09-26T17:38:07.695579+00:00 17462982.165610164404 232536961.334440499544 249999943.500050663948 1 60213.734823100 2023-09-26T17:38:08.715882+00:00 17462969.385173685849 232536974.114578366280 249999943.499752044678 1 60213.734834899 2023-09-26T17:38:09.735243+00:00 17462978.078628554940 232536965.421431601048 249999943.500060141087 1 60213.734846355 2023-09-26T17:38:10.725110+00:00 17462966.564934995025 232536976.934731006622 249999943.499666005373 1 60213.734858397 2023-09-26T17:38:11.765501+00:00 17462981.076357550919 232536962.423475205898 249999943.499832749367 1 60213.734869588 2023-09-26T17:38:12.732413+00:00 17462976.766577977687 232536966.733067542315 249999943.499645531178 1 60213.734880739 2023-09-26T17:38:13.695887+00:00 17462983.271334771067 232536960.228322565556 249999943.499657332897 1 60213.734891215 2023-09-26T17:38:14.600952+00:00 17462926.363144714385 232537017.136701941490 249999943.499846667051 1 60213.734903595 2023-09-26T17:38:15.670595+00:00 17462981.182837795466 232536962.317078292370 249999943.499916076660 1 60213.734914938 2023-09-26T17:38:16.650606+00:00 17462948.780365757644 232536994.719498902559 249999943.499864667654 1 60213.734926143 2023-09-26T17:38:17.618711+00:00 17462915.689226839691 232537027.810678720474 249999943.499905556440 1 60213.734937806 2023-09-26T17:38:18.626461+00:00 17462962.111248161644 232536981.388550519943 249999943.499798685312 1 60213.734949545 2023-09-26T17:38:19.640743+00:00 17462942.653264541179 232537000.846610546112 249999943.499875098467 1 60213.734960434 2023-09-26T17:38:20.581496+00:00 17462941.829851377755 232537001.669888973236 249999943.499740362167 1 60213.734972957 2023-09-26T17:38:21.663500+00:00 17462977.320413127542 232536966.179641783237 249999943.500054895878 1 60213.734984598 2023-09-26T17:38:22.669223+00:00 17462965.886473439634 232536977.613966703415 249999943.500440150499 1 60213.734995502 2023-09-26T17:38:23.611353+00:00 17463003.788866233081 232536939.711617439985 249999943.500483661890 1 60213.735006792 2023-09-26T17:38:24.586852+00:00 17462959.457450225949 232536984.042714744806 249999943.500164985657 1 60213.735019787 2023-09-26T17:38:25.709561+00:00 17462927.532272603363 232537015.968029230833 249999943.500301837921 1 60213.735030687 2023-09-26T17:38:26.651353+00:00 17462967.378610853106 232536976.121437668800 249999943.500048518181 1 60213.735042522 2023-09-26T17:38:27.673907+00:00 17462944.782558489591 232536998.718049764633 249999943.500608265400 1 60213.735053967 2023-09-26T17:38:28.662721+00:00 17462988.415167372674 232536955.085378706455 249999943.500546067953 1 60213.735065571 2023-09-26T17:38:29.665292+00:00 17462940.700698316097 232537002.799700677395 249999943.500398993492 1 60213.735076531 2023-09-26T17:38:30.612288+00:00 17462966.497885625809 232536977.002363115549 249999943.500248730183 1 60213.735089109 2023-09-26T17:38:31.699063+00:00 17462980.602157346904 232536962.897697627544 249999943.499854981899 1 60213.735101297 2023-09-26T17:38:32.752123+00:00 17462987.286872211844 232536956.212895840406 249999943.499768048525 1 60213.735111231 2023-09-26T17:38:33.610379+00:00 17462957.525919802487 232536985.973941594362 249999943.499861389399 1 60213.735122965 2023-09-26T17:38:34.624169+00:00 17462899.284120127559 232537044.216246366501 249999943.500366508961 1 60213.735134513 2023-09-26T17:38:35.621912+00:00 17462947.143839020282 232536996.356257796288 249999943.500096827745 1 60213.735147092 2023-09-26T17:38:36.708807+00:00 17462926.765159107745 232537016.734528988600 249999943.499688088894 1 60213.735157467 2023-09-26T17:38:37.605199+00:00 17462983.391796052456 232536960.107961744070 249999943.499757796526 1 60213.735169814 2023-09-26T17:38:38.671973+00:00 17462955.918427743018 232536987.581334471703 249999943.499762207270 1 60213.735181274 2023-09-26T17:38:39.662067+00:00 17462974.480130515993 232536969.019340276718 249999943.499470800161 1 60213.735192950 2023-09-26T17:38:40.670881+00:00 17462938.991343311965 232537004.508474260569 249999943.499817579985 1 60213.735203759 2023-09-26T17:38:41.604802+00:00 17462978.052756100893 232536965.446941256523 249999943.499697357416 1 60213.735214953 2023-09-26T17:38:42.571963+00:00 17462936.945078223944 232537006.554781079292 249999943.499859303236 1 60213.735227267 2023-09-26T17:38:43.635872+00:00 17463008.930253975093 232536934.569802075624 249999943.500056058168 1 60213.735238586 2023-09-26T17:38:44.613792+00:00 17462967.437857240438 232536976.062958657742 249999943.500815898180 1 60213.735250060 2023-09-26T17:38:45.605123+00:00 17463000.863114368170 232536942.636001110077 249999943.499115467072 1 60213.735261341 2023-09-26T17:38:46.579868+00:00 17462935.213653706014 232537008.285804688931 249999943.499458402395 1 60213.735273513 2023-09-26T17:38:47.631550+00:00 17462996.914935909212 232536946.585305422544 249999943.500241339207 1 60213.735284454 2023-09-26T17:38:48.576792+00:00 17462957.251067742705 232536986.248646259308 249999943.499714016914 1 60213.735296112 2023-09-26T17:38:49.584143+00:00 17462987.456833556294 232536956.042834460735 249999943.499668002129 1 60213.735307960 2023-09-26T17:38:50.607725+00:00 17462952.897639486939 232536990.602333158255 249999943.499972641468 1 60213.735319606 2023-09-26T17:38:51.613962+00:00 17462998.703880321234 232536944.796241223812 249999943.500121533871 1 60213.735330640 2023-09-26T17:38:52.567272+00:00 17462965.827457126230 232536977.672971487045 249999943.500428617001 1 60213.735343182 2023-09-26T17:38:53.650869+00:00 17463007.247492749244 232536936.252678960562 249999943.500171720982 1 60213.735353857 2023-09-26T17:38:54.573252+00:00 17462969.789857555181 232536973.710390388966 249999943.500247955322 1 60213.735365087 2023-09-26T17:38:55.543556+00:00 17462949.853608790785 232536993.646043717861 249999943.499652504921 1 60213.735377100 2023-09-26T17:38:56.581470+00:00 17462958.281420327723 232536985.218331247568 249999943.499751567841 1 60213.735388887 2023-09-26T17:38:57.599812+00:00 17462969.603209696710 232536973.896715998650 249999943.499925702810 1 60213.735400392 2023-09-26T17:38:58.593859+00:00 17462942.644086267799 232537000.855851203203 249999943.499937474728 1 60213.735412109 2023-09-26T17:38:59.606223+00:00 17462986.179904565215 232536957.320632368326 249999943.500536918640 1 60213.735423546 2023-09-26T17:39:00.594374+00:00 17462939.079868976027 232537004.419661045074 249999943.499530017376 1 60213.735438282 2023-09-26T17:39:01.867528+00:00 17463005.457738161087 232536938.042197167873 249999943.499935328960 1 60213.735448816 2023-09-26T17:39:02.777681+00:00 17462973.078289497644 232536970.421564072371 249999943.499853581190 1 60213.735459534 2023-09-26T17:39:03.703727+00:00 17462987.749394934624 232536955.751118302345 249999943.500513225794 1 60213.735469765 2023-09-26T17:39:04.587703+00:00 17462957.487923722714 232536986.012320995331 249999943.500244706869 1 60213.735482020 2023-09-26T17:39:05.646537+00:00 17462955.464635837823 232536988.035350084305 249999943.499985933304 1 60213.735494346 2023-09-26T17:39:06.711488+00:00 17462973.527594462037 232536969.972684204578 249999943.500278651714 1 60213.735505051 2023-09-26T17:39:07.636371+00:00 17462973.742643892765 232536969.757029473782 249999943.499673366547 1 60213.735516293 2023-09-26T17:39:08.607753+00:00 17463002.259841021150 232536941.239888250828 249999943.499729275703 1 60213.735528512 2023-09-26T17:39:09.663437+00:00 17462968.229202255607 232536975.270911902189 249999943.500114142895 1 60213.735540319 2023-09-26T17:39:10.683574+00:00 17463003.740925893188 232536939.758678257465 249999943.499604165554 1 60213.735551134 2023-09-26T17:39:11.617991+00:00 17462964.231939036399 232536979.268108129501 249999943.500047177076 1 60213.735562160 2023-09-26T17:39:12.570604+00:00 17462974.434502113611 232536969.066056519747 249999943.500558644533 1 60213.735574169 2023-09-26T17:39:13.608222+00:00 17462955.985752414912 232536987.514973700047 249999943.500726103783 1 60213.735585865 2023-09-26T17:39:14.618739+00:00 17462996.084558613598 232536947.415175259113 249999943.499733865261 1 60213.735597239 2023-09-26T17:39:15.601479+00:00 17462946.261991821229 232536997.237783342600 249999943.499775171280 1 60213.735609078 2023-09-26T17:39:16.624308+00:00 17462942.958004359156 232537000.542048066854 249999943.500052422285 1 60213.735620658 2023-09-26T17:39:17.624835+00:00 17462962.748196791857 232536980.751934081316 249999943.500130861998 1 60213.735632762 2023-09-26T17:39:18.670612+00:00 17462981.239806730300 232536962.260510414839 249999943.500317156315 1 60213.735644212 2023-09-26T17:39:19.659968+00:00 17462914.471118964255 232537029.029139369726 249999943.500258326530 1 60213.735654954 2023-09-26T17:39:20.588004+00:00 17462982.669420789927 232536960.830815553665 249999943.500236332417 1 60213.735667100 2023-09-26T17:39:21.637421+00:00 17462947.850073996931 232536995.649793267250 249999943.499867260456 1 60213.735678202 2023-09-26T17:39:22.596655+00:00 17462983.295182574540 232536960.204659342766 249999943.499841928482 1 60213.735689880 2023-09-26T17:39:23.605640+00:00 17462914.285908125341 232537029.213761329651 249999943.499669462442 1 60213.735701316 2023-09-26T17:39:24.593655+00:00 17462954.627993408591 232536988.871746867895 249999943.499740272760 1 60213.735712368 2023-09-26T17:39:25.548547+00:00 17462936.655541125685 232537006.844447076321 249999943.499988198280 1 60213.735724468 2023-09-26T17:39:26.594006+00:00 17462934.063753966242 232537009.436039149761 249999943.499793112278 1 60213.735736097 2023-09-26T17:39:27.598819+00:00 17462973.509843174368 232536969.989841401577 249999943.499684572220 1 60213.735747238 2023-09-26T17:39:28.561334+00:00 17463004.875907532871 232536938.623982936144 249999943.499890476465 1 60213.735758909 2023-09-26T17:39:29.569716+00:00 17462939.616483762860 232537003.883911311626 249999943.500395059586 1 60213.735770652 2023-09-26T17:39:30.584356+00:00 17462930.068678833544 232537013.430956900120 249999943.499635726213 1 60213.735782439 2023-09-26T17:39:31.602733+00:00 17463008.563002541661 232536934.936775594950 249999943.499778151512 1 60213.735793782 2023-09-26T17:39:32.582820+00:00 17462984.237614244223 232536959.262428313494 249999943.500042557716 1 60213.735805165 2023-09-26T17:39:33.566270+00:00 17462916.302741773427 232537027.197186887264 249999943.499928653240 1 60213.735816816 2023-09-26T17:39:34.572873+00:00 17463026.760363943875 232536916.739392817020 249999943.499756753445 1 60213.735828597 2023-09-26T17:39:35.590746+00:00 17462975.067486036569 232536968.432269364595 249999943.499755412340 1 60213.735840396 2023-09-26T17:39:36.610260+00:00 17462961.334597531706 232536982.165317267179 249999943.499914795160 1 60213.735851634 2023-09-26T17:39:37.581157+00:00 17462963.699934814125 232536979.800065875053 249999943.500000685453 1 60213.735863142 2023-09-26T17:39:38.575476+00:00 17463011.494703598320 232536932.005329936743 249999943.500033527613 1 60213.735875012 2023-09-26T17:39:39.601061+00:00 17462931.601831745356 232537011.898294746876 249999943.500126481056 1 60213.735886799 2023-09-26T17:39:40.619427+00:00 17462916.314306087792 232537027.186001479626 249999943.500307559967 1 60213.735897411 2023-09-26T17:39:41.536291+00:00 17462981.553822014481 232536961.946168422699 249999943.499990433455 1 60213.735909654 2023-09-26T17:39:42.594086+00:00 17462944.527833674103 232536998.971749961376 249999943.499583631754 1 60213.735921674 2023-09-26T17:39:43.632661+00:00 17463006.253197826445 232536937.246895045042 249999943.500092864037 1 60213.735932764 2023-09-26T17:39:44.590817+00:00 17462938.467040408403 232537005.033117651939 249999943.500158071518 1 60213.735944332 2023-09-26T17:39:45.590279+00:00 17463019.778122738004 232536923.721593469381 249999943.499716222286 1 60213.735956214 2023-09-26T17:39:46.616887+00:00 17462961.841847229749 232536981.658149003983 249999943.499996244907 1 60213.735967718 2023-09-26T17:39:47.610854+00:00 17462944.819280497730 232536998.680652201176 249999943.499932706356 1 60213.735979527 2023-09-26T17:39:48.631157+00:00 17462986.204428981990 232536957.295426458120 249999943.499855428934 1 60213.735990845 2023-09-26T17:39:49.609009+00:00 17462971.432593476027 232536972.067449331284 249999943.500042796135 1 60213.736003072 2023-09-26T17:39:50.665380+00:00 17462972.017890460789 232536971.481899589300 249999943.499790042639 1 60213.736014294 2023-09-26T17:39:51.634962+00:00 17462956.799613226205 232536986.700304210186 249999943.499917447567 1 60213.736025294 2023-09-26T17:39:52.585415+00:00 17462952.139866221696 232536991.360139369965 249999943.500005602837 1 60213.736037311 2023-09-26T17:39:53.623660+00:00 17462942.169102590531 232537001.330374121666 249999943.499476701021 1 60213.736048958 2023-09-26T17:39:54.630010+00:00 17462972.816875688732 232536970.683102756739 249999943.499978452921 1 60213.736060110 2023-09-26T17:39:55.593489+00:00 17462981.960405498743 232536961.539555370808 249999943.499960869551 1 60213.736071633 2023-09-26T17:39:56.589098+00:00 17462913.455057602376 232537030.044859290123 249999943.499916881323 1 60213.736083756 2023-09-26T17:39:57.636493+00:00 17462932.486048225313 232537011.014095753431 249999943.500143975019 1 60213.736094069 2023-09-26T17:39:58.527563+00:00 17462972.936282739043 232536970.563345015049 249999943.499627768993 1 60213.736106635 2023-09-26T17:39:59.613220+00:00 17462928.207341432571 232537015.292761594057 249999943.500103026628 1 60213.736117614 2023-09-26T17:40:00.561860+00:00 17462972.429929554462 232536971.069708675146 249999943.499638229609 1 60213.736136151 2023-09-26T17:40:02.163503+00:00 17462943.621190756559 232536999.878322720528 249999943.499513477087 1 60213.736143567 2023-09-26T17:40:02.804182+00:00 17462989.720887091011 232536953.779100626707 249999943.499987721443 1 60213.736156464 2023-09-26T17:40:03.918478+00:00 17462959.380810193717 232536984.118931710720 249999943.499741911888 1 60213.736167862 2023-09-26T17:40:04.903297+00:00 17462979.660783428699 232536963.839515864849 249999943.500299304724 1 60213.736178641 2023-09-26T17:40:05.834563+00:00 17462970.203007377684 232536973.297365099192 249999943.500372469425 1 60213.736188714 2023-09-26T17:40:06.704905+00:00 17462983.842127632350 232536959.657911032438 249999943.500038653612 1 60213.736200180 2023-09-26T17:40:07.695531+00:00 17462975.923269104213 232536967.576451569796 249999943.499720662832 1 60213.736211464 2023-09-26T17:40:08.670472+00:00 17462989.101009920239 232536954.399128735065 249999943.500138640404 1 60213.736222564 2023-09-26T17:40:09.629521+00:00 17462951.114413324744 232536992.385521441698 249999943.499934762716 1 60213.736234772 2023-09-26T17:40:10.684342+00:00 17462976.961696572602 232536966.538412332535 249999943.500108897686 1 60213.736246538 2023-09-26T17:40:11.700859+00:00 17462990.613386340439 232536952.886779308319 249999943.500165641308 1 60213.736258180 2023-09-26T17:40:12.706796+00:00 17462969.674083743244 232536973.826284736395 249999943.500368475914 1 60213.736269091 2023-09-26T17:40:13.649471+00:00 17463019.375395432115 232536924.124934136868 249999943.500329554081 1 60213.736280857 2023-09-26T17:40:14.666031+00:00 17462956.395403265953 232536987.104543000460 249999943.499946266413 1 60213.736292606 2023-09-26T17:40:15.681191+00:00 17462981.087322067469 232536962.412779629230 249999943.500101685524 1 60213.736304436 2023-09-26T17:40:16.703302+00:00 17462966.555176518857 232536976.944660425186 249999943.499836951494 1 60213.736315812 2023-09-26T17:40:17.686185+00:00 17462944.160492990166 232536999.339625000954 249999943.500117987394 1 60213.736326382 2023-09-26T17:40:18.599345+00:00 17462965.125176493078 232536978.374924391508 249999943.500100880861 1 60213.736338859 2023-09-26T17:40:19.677447+00:00 17462977.519053094089 232536965.980840563774 249999943.499893665314 1 60213.736349761 2023-09-26T17:40:20.619306+00:00 17462934.173559073359 232537009.326825648546 249999943.500384718180 1 60213.736361675 2023-09-26T17:40:21.648753+00:00 17462974.573642391711 232536968.926104485989 249999943.499746888876 1 60213.736372990 2023-09-26T17:40:22.626333+00:00 17462960.757120192051 232536982.742643058300 249999943.499763250351 1 60213.736384724 2023-09-26T17:40:23.640160+00:00 17462992.654387895018 232536950.845592170954 249999943.499980062246 1 60213.736396111 2023-09-26T17:40:24.623937+00:00 17462962.033953633159 232536981.466555863619 249999943.500509500504 1 60213.736407031 2023-09-26T17:40:25.567467+00:00 17463037.610109038651 232536905.890230327845 249999943.500339359045 1 60213.736420278 2023-09-26T17:40:26.712044+00:00 17462948.626162528992 232536994.873981803656 249999943.500144332647 1 60213.736430370 2023-09-26T17:40:27.583972+00:00 17462981.158414576203 232536962.341965466738 249999943.500380039215 1 60213.736442994 2023-09-26T17:40:28.674715+00:00 17462973.322309885174 232536970.177735418081 249999943.500045299530 1 60213.736454212 2023-09-26T17:40:29.643922+00:00 17462982.990706324577 232536960.509581267834 249999943.500287592411 1 60213.736465763 2023-09-26T17:40:30.641933+00:00 17462980.012749221176 232536963.487146109343 249999943.499895334244 1 60213.736477860 2023-09-26T17:40:31.687077+00:00 17462974.948511708528 232536968.551240384579 249999943.499752104282 1 60213.736488495 2023-09-26T17:40:32.605950+00:00 17462916.391988053918 232537027.107961535454 249999943.499949574471 1 60213.736500546 2023-09-26T17:40:33.647210+00:00 17463002.201629634947 232536941.298639416695 249999943.500269055367 1 60213.736511675 2023-09-26T17:40:34.608691+00:00 17462962.110245540738 232536981.389727234840 249999943.499972760677 1 60213.736523225 2023-09-26T17:40:35.606653+00:00 17462962.733326882124 232536980.766222745180 249999943.499549627304 1 60213.736535395 2023-09-26T17:40:36.658086+00:00 17462894.364860724658 232537049.135145425797 249999943.500006139278 1 60213.736546230 2023-09-26T17:40:37.594258+00:00 17462970.766427397728 232536972.733864307404 249999943.500291705132 1 60213.736558215 2023-09-26T17:40:38.629744+00:00 17462961.148710832000 232536982.351423859596 249999943.500134706497 1 60213.736569690 2023-09-26T17:40:39.621204+00:00 17462981.862130355090 232536961.638094007969 249999943.500224351883 1 60213.736581631 2023-09-26T17:40:40.652916+00:00 17463002.646528162062 232536940.853572934866 249999943.500101089478 1 60213.736592712 2023-09-26T17:40:41.610341+00:00 17462938.484956592321 232537005.014698266983 249999943.499654859304 1 60213.736604285 2023-09-26T17:40:42.610227+00:00 17462957.162445675582 232536986.337496340275 249999943.499942004681 1 60213.736615949 2023-09-26T17:40:43.617989+00:00 17463027.105886738747 232536916.394024640322 249999943.499911367893 1 60213.736627614 2023-09-26T17:40:44.625825+00:00 17462956.575440973043 232536986.924284845591 249999943.499725818634 1 60213.736638843 2023-09-26T17:40:45.596027+00:00 17462983.166150365025 232536960.333728313446 249999943.499878674746 1 60213.736650052 2023-09-26T17:40:46.564461+00:00 17463001.971991684288 232536941.528000324965 249999943.499992012978 1 60213.736661906 2023-09-26T17:40:47.588680+00:00 17462992.621481578797 232536950.878779262304 249999943.500260829926 1 60213.736673714 2023-09-26T17:40:48.608853+00:00 17462992.426354061812 232536951.074019938707 249999943.500373989344 1 60213.736685604 2023-09-26T17:40:49.636156+00:00 17462957.172222584486 232536986.327835649252 249999943.500058233738 1 60213.736697062 2023-09-26T17:40:50.626159+00:00 17462938.248797576874 232537005.251188933849 249999943.499986499548 1 60213.736708483 2023-09-26T17:40:51.612945+00:00 17462987.211124975234 232536956.288512170315 249999943.499637156725 1 60213.736719558 2023-09-26T17:40:52.569852+00:00 17462982.601109813899 232536960.898129165173 249999943.499238967896 1 60213.736731216 2023-09-26T17:40:53.577112+00:00 17462968.285003006458 232536975.214494436979 249999943.499497443438 1 60213.736743273 2023-09-26T17:40:54.618809+00:00 17463013.128856647760 232536930.370878547430 249999943.499735206366 1 60213.736754728 2023-09-26T17:40:55.608465+00:00 17462972.849043093622 232536970.650806576014 249999943.499849677086 1 60213.736766468 2023-09-26T17:40:56.622806+00:00 17462972.218347068876 232536971.281708002090 249999943.500055074692 1 60213.736778640 2023-09-26T17:40:57.674497+00:00 17462926.654015362263 232537016.846137404442 249999943.500152766705 1 60213.736789165 2023-09-26T17:40:58.583877+00:00 17462958.634694874287 232536984.865358263254 249999943.500053137541 1 60213.736800577 2023-09-26T17:40:59.569840+00:00 17463017.991305790842 232536925.509074151516 249999943.500379949808 1 60213.736812519 2023-09-26T17:41:00.601632+00:00 17462988.233353897929 232536955.267292678356 249999943.500646591187 1 60213.736824508 2023-09-26T17:41:01.637492+00:00 17462978.046249542385 232536965.453714698553 249999943.499964237213 1 60213.736837547 2023-09-26T17:41:02.764046+00:00 17462937.436380825937 232537006.063585072756 249999943.499965906143 1 60213.736849451 2023-09-26T17:41:03.792587+00:00 17463012.742419783026 232536930.757408976555 249999943.499828755856 1 60213.736859221 2023-09-26T17:41:04.636669+00:00 17462956.427780680358 232536987.071838438511 249999943.499619126320 1 60213.736871481 2023-09-26T17:41:05.695943+00:00 17462959.119400326163 232536984.380450963974 249999943.499851286411 1 60213.736882773 2023-09-26T17:41:06.671581+00:00 17463003.667980656028 232536939.831862837076 249999943.499843478203 1 60213.736894408 2023-09-26T17:41:07.676889+00:00 17462943.810076497495 232536999.690034329891 249999943.500110834837 1 60213.736905857 2023-09-26T17:41:08.666052+00:00 17462964.338785633445 232536979.161009252071 249999943.499794900417 1 60213.736917640 2023-09-26T17:41:09.684050+00:00 17462973.093439750373 232536970.406394451857 249999943.499834209681 1 60213.736928564 2023-09-26T17:41:10.627978+00:00 17462992.165775001049 232536951.333835750818 249999943.499610751867 1 60213.736940201 2023-09-26T17:41:11.633415+00:00 17463002.079488005489 232536941.420719623566 249999943.500207632780 1 60213.736951280 2023-09-26T17:41:12.590592+00:00 17462896.594779528677 232537046.905078470707 249999943.499857991934 1 60213.736962552 2023-09-26T17:41:13.564523+00:00 17462945.814345516264 232536997.685413867235 249999943.499759376049 1 60213.736974652 2023-09-26T17:41:14.609942+00:00 17462973.653355401009 232536969.846480846405 249999943.499836236238 1 60213.736985797 2023-09-26T17:41:15.572860+00:00 17462983.164231102914 232536960.335781067610 249999943.500012159348 1 60213.736997710 2023-09-26T17:41:16.602101+00:00 17462962.937370397151 232536980.562770992517 249999943.500141382217 1 60213.737009618 2023-09-26T17:41:17.631053+00:00 17462973.630942936987 232536969.868967592716 249999943.499910533428 1 60213.737020859 2023-09-26T17:41:18.602215+00:00 17462980.104965280741 232536963.394636422396 249999943.499601691961 1 60213.737032552 2023-09-26T17:41:19.612506+00:00 17462912.781348112971 232537030.718578368425 249999943.499926477671 1 60213.737043893 2023-09-26T17:41:20.592357+00:00 17462972.687781687826 232536970.812252908945 249999943.500034600496 1 60213.737055582 2023-09-26T17:41:21.602334+00:00 17462984.768525984138 232536958.731663703918 249999943.500189691782 1 60213.737066954 2023-09-26T17:41:22.584845+00:00 17462948.026452396065 232536995.473758548498 249999943.500210940838 1 60213.737079054 2023-09-26T17:41:23.630253+00:00 17462973.003105781972 232536970.497260749340 249999943.500366538763 1 60213.737090110 2023-09-26T17:41:24.585500+00:00 17463012.657294787467 232536930.842720270157 249999943.500015050173 1 60213.737101817 2023-09-26T17:41:25.596934+00:00 17462976.316414918751 232536967.183593302965 249999943.500008225441 1 60213.737113383 2023-09-26T17:41:26.596275+00:00 17462993.276272803545 232536950.223431974649 249999943.499704778194 1 60213.737125244 2023-09-26T17:41:27.621099+00:00 17462942.836100731045 232537000.664219200611 249999943.500319927931 1 60213.737136434 2023-09-26T17:41:28.587911+00:00 17462965.399230871350 232536978.101364880800 249999943.500595748425 1 60213.737147428 2023-09-26T17:41:29.537780+00:00 17463019.646804060787 232536923.853470146656 249999943.500274211168 1 60213.737159695 2023-09-26T17:41:30.597655+00:00 17462929.667642224580 232537013.832087665796 249999943.499729901552 1 60213.737170709 2023-09-26T17:41:31.549251+00:00 17462932.214526779950 232537011.285740256310 249999943.500267028809 1 60213.737182767 2023-09-26T17:41:32.591029+00:00 17462995.485491145402 232536948.014357328415 249999943.499848484993 1 60213.737194284 2023-09-26T17:41:33.586179+00:00 17462975.669860403985 232536967.830307126045 249999943.500167518854 1 60213.737206174 2023-09-26T17:41:34.613460+00:00 17462921.782216139138 232537021.717746168375 249999943.499962300062 1 60213.737217531 2023-09-26T17:41:35.594629+00:00 17462976.116047747433 232536967.383630216122 249999943.499677956104 1 60213.737229137 2023-09-26T17:41:36.597410+00:00 17462995.299253113568 232536948.200315177441 249999943.499568283558 1 60213.737240734 2023-09-26T17:41:37.599379+00:00 17462915.612120002508 232537027.886972248554 249999943.499092251062 1 60213.737252622 2023-09-26T17:41:38.626551+00:00 17463007.272022888064 232536936.227801144123 249999943.499824047089 1 60213.737263932 2023-09-26T17:41:39.603770+00:00 17462954.479313679039 232536989.020498335361 249999943.499812006950 1 60213.737275138 2023-09-26T17:41:40.571884+00:00 17462948.828301589936 232536994.671549201012 249999943.499850779772 1 60213.737287006 2023-09-26T17:41:41.597314+00:00 17463006.291886538267 232536937.208362936974 249999943.500249475241 1 60213.737298301 2023-09-26T17:41:42.573243+00:00 17462935.798645816743 232537007.701532423496 249999943.500178247690 1 60213.737310210 2023-09-26T17:41:43.602149+00:00 17462970.645258460194 232536972.855098068714 249999943.500356525183 1 60213.737321492 2023-09-26T17:41:44.576955+00:00 17462977.204960629344 232536966.295279979706 249999943.500240623951 1 60213.737333763 2023-09-26T17:41:45.637135+00:00 17462902.997095294297 232537040.503146171570 249999943.500241458416 1 60213.737345004 2023-09-26T17:41:46.608394+00:00 17462993.111258327961 232536950.388787358999 249999943.500045686960 1 60213.737356626 2023-09-26T17:41:47.612480+00:00 17462963.147817548364 232536980.352540016174 249999943.500357568264 1 60213.737368491 2023-09-26T17:41:48.637659+00:00 17463020.720428220928 232536922.779246002436 249999943.499674230814 1 60213.737379636 2023-09-26T17:41:49.600531+00:00 17462950.077046845108 232536993.422948032618 249999943.499994874001 1 60213.737392050 2023-09-26T17:41:50.673128+00:00 17462975.386280708015 232536968.113734543324 249999943.500015258789 1 60213.737402169 2023-09-26T17:41:51.547401+00:00 17462968.182143509388 232536975.318272560835 249999943.500416070223 1 60213.737414120 2023-09-26T17:41:52.579953+00:00 17462959.497542094439 232536984.002791970968 249999943.500334054232 1 60213.737426482 2023-09-26T17:41:53.648018+00:00 17462968.571613576263 232536974.928196698427 249999943.499810278416 1 60213.737437116 2023-09-26T17:41:54.566799+00:00 17462964.070269770920 232536979.429728984833 249999943.499998748302 1 60213.737448864 2023-09-26T17:41:55.581838+00:00 17462930.758013810962 232537012.741890817881 249999943.499904632568 1 60213.737460335 2023-09-26T17:41:56.572908+00:00 17462955.808316361159 232536987.691795766354 249999943.500112116337 1 60213.737472565 2023-09-26T17:41:57.629652+00:00 17462974.765810102224 232536968.734141469002 249999943.499951571226 1 60213.737483724 2023-09-26T17:41:58.593743+00:00 17462986.526335567236 232536956.973446696997 249999943.499782264233 1 60213.737495739 2023-09-26T17:41:59.631846+00:00 17462945.884136743844 232536997.615903377533 249999943.500040113926 1 60213.737507032 2023-09-26T17:42:00.607553+00:00 17463005.629125621170 232536937.870993167162 249999943.500118792057 1 60213.737518726 2023-09-26T17:42:01.617942+00:00 17462981.009374652058 232536962.490590155125 249999943.499964803457 1 60213.737533358 2023-09-26T17:42:02.882160+00:00 17462944.484616078436 232536999.015451133251 249999943.500067204237 1 60213.737544381 2023-09-26T17:42:03.834481+00:00 17462936.262780055404 232537007.237420022488 249999943.500200092793 1 60213.737555030 2023-09-26T17:42:04.754550+00:00 17462980.616535801440 232536962.883213102818 249999943.499748915434 1 60213.737566601 2023-09-26T17:42:05.754335+00:00 17462980.431283451617 232536963.068514019251 249999943.499797463417 1 60213.737578141 2023-09-26T17:42:06.751365+00:00 17462978.029245320708 232536965.470533877611 249999943.499779194593 1 60213.737589235 2023-09-26T17:42:07.709907+00:00 17463037.431816555560 232536906.068046092987 249999943.499862641096 1 60213.737600928 2023-09-26T17:42:08.720169+00:00 17462971.249002709985 232536972.250886797905 249999943.499889492989 1 60213.737612114 2023-09-26T17:42:09.686655+00:00 17462938.221022211015 232537005.279136300087 249999943.500158518553 1 60213.737623106 2023-09-26T17:42:10.636327+00:00 17462956.211743663996 232536987.287839442492 249999943.499583095312 1 60213.737635377 2023-09-26T17:42:11.696557+00:00 17462950.226729553193 232536993.272958666086 249999943.499688208103 1 60213.737647789 2023-09-26T17:42:12.768911+00:00 17462987.418297640979 232536956.081514149904 249999943.499811798334 1 60213.737657935 2023-09-26T17:42:13.645611+00:00 17462935.715348575264 232537007.784332245588 249999943.499680817127 1 60213.737669821 2023-09-26T17:42:14.672523+00:00 17462996.064661126584 232536947.435064911842 249999943.499726027250 1 60213.737680667 2023-09-26T17:42:15.609639+00:00 17462961.539730131626 232536981.959637254477 249999943.499367386103 1 60213.737692438 2023-09-26T17:42:16.626633+00:00 17462936.080525685102 232537007.419318705797 249999943.499844402075 1 60213.737705157 2023-09-26T17:42:17.725524+00:00 17462969.851909738034 232536973.647800922394 249999943.499710649252 1 60213.737715514 2023-09-26T17:42:18.620436+00:00 17462974.563393738121 232536968.936259716749 249999943.499653458595 1 60213.737727180 2023-09-26T17:42:19.628348+00:00 17462953.783027172089 232536989.716933965683 249999943.499961137772 1 60213.737738671 2023-09-26T17:42:20.621172+00:00 17462969.139484845102 232536974.360021799803 249999943.499506652355 1 60213.737750329 2023-09-26T17:42:21.628456+00:00 17462999.599900204688 232536943.899676501751 249999943.499576717615 1 60213.737762203 2023-09-26T17:42:22.654354+00:00 17462954.710717454553 232536988.789709150791 249999943.500426590443 1 60213.737773406 2023-09-26T17:42:23.622296+00:00 17462963.157555311918 232536980.342471390963 249999943.500026702881 1 60213.737785162 2023-09-26T17:42:24.638027+00:00 17462942.973249010742 232537000.527266383171 249999943.500515401363 1 60213.737796466 2023-09-26T17:42:25.614642+00:00 17462999.755354583263 232536943.744719058275 249999943.500073641539 1 60213.737808359 2023-09-26T17:42:26.642234+00:00 17462981.255648795515 232536962.244187235832 249999943.499836027622 1 60213.737820112 2023-09-26T17:42:27.657685+00:00 17462999.024344321340 232536944.475140988827 249999943.499485313892 1 60213.737831705 2023-09-26T17:42:28.659287+00:00 17462947.752761278301 232536995.746830910444 249999943.499592185020 1 60213.737843038 2023-09-26T17:42:29.638440+00:00 17462966.685595240444 232536976.814523220062 249999943.500118464231 1 60213.737854239 2023-09-26T17:42:30.606193+00:00 17462968.385791018605 232536975.114092648029 249999943.499883651733 1 60213.737865919 2023-09-26T17:42:31.615381+00:00 17463016.197473742068 232536927.302359849215 249999943.499833583832 1 60213.737877739 2023-09-26T17:42:32.636606+00:00 17462936.842445012182 232537006.657664030790 249999943.500109046698 1 60213.737889142 2023-09-26T17:42:33.621866+00:00 17462969.405021909624 232536974.095036894083 249999943.500058799982 1 60213.737901494 2023-09-26T17:42:34.689060+00:00 17462933.567729141563 232537009.932355642319 249999943.500084787607 1 60213.737912456 2023-09-26T17:42:35.636166+00:00 17463007.659161970019 232536935.840882956982 249999943.500044941902 1 60213.737923719 2023-09-26T17:42:36.609346+00:00 17462924.991759832948 232537018.508660793304 249999943.500420629978 1 60213.737935947 2023-09-26T17:42:37.665799+00:00 17462995.864726725966 232536947.635565787554 249999943.500292509794 1 60213.737947197 2023-09-26T17:42:38.637817+00:00 17462923.102902103215 232537020.397437632084 249999943.500339746475 1 60213.737959516 2023-09-26T17:42:39.702226+00:00 17462996.890951521695 232536946.608951449394 249999943.499902963638 1 60213.737969472 2023-09-26T17:42:40.562351+00:00 17462965.356986153871 232536978.142532616854 249999943.499518781900 1 60213.737981768 2023-09-26T17:42:41.624796+00:00 17462940.935622077435 232537002.563703954220 249999943.499326020479 1 60213.737993357 2023-09-26T17:42:42.626062+00:00 17462991.805957335979 232536951.693482726812 249999943.499440073967 1 60213.738004596 2023-09-26T17:42:43.597071+00:00 17462971.482889391482 232536972.016793787479 249999943.499683171511 1 60213.738016615 2023-09-26T17:42:44.635551+00:00 17462943.713202599436 232536999.787140220404 249999943.500342816114 1 60213.738027665 2023-09-26T17:42:45.590277+00:00 17462954.861307125539 232536988.638615071774 249999943.499922186136 1 60213.738039897 2023-09-26T17:42:46.647067+00:00 17462980.973340786994 232536962.526466637850 249999943.499807417393 1 60213.738050826 2023-09-26T17:42:47.591380+00:00 17462917.890100073069 232537025.609614312649 249999943.499714374542 1 60213.738062872 2023-09-26T17:42:48.632110+00:00 17462941.422194063663 232537002.078085720539 249999943.500279784203 1 60213.738073754 2023-09-26T17:42:49.572366+00:00 17462981.428912349045 232536962.071124434471 249999943.500036776066 1 60213.738086045 2023-09-26T17:42:50.634268+00:00 17462913.348560404032 232537030.151598334312 249999943.500158727169 1 60213.738097103 2023-09-26T17:42:51.589672+00:00 17462987.244086802006 232536956.256361514330 249999943.500448316336 1 60213.738108654 2023-09-26T17:42:52.587670+00:00 17462940.352761782706 232537003.147340297699 249999943.500102072954 1 60213.738120272 2023-09-26T17:42:53.591509+00:00 17462950.185520611703 232536993.315174579620 249999943.500695198774 1 60213.738131978 2023-09-26T17:42:54.602873+00:00 17462998.234603445977 232536945.265852868557 249999943.500456303358 1 60213.738143428 2023-09-26T17:42:55.592222+00:00 17462948.543746441603 232536994.956203252077 249999943.499949693680 1 60213.738155397 2023-09-26T17:42:56.626287+00:00 17462909.118055980653 232537034.382220059633 249999943.500276029110 1 60213.738166745 2023-09-26T17:42:57.606778+00:00 17462966.437882229686 232536977.062385022640 249999943.500267267227 1 60213.738178046 2023-09-26T17:42:58.583191+00:00 17462936.933474685997 232537006.566505104303 249999943.499979794025 1 60213.738190124 2023-09-26T17:42:59.626730+00:00 17462945.984247423708 232536997.515828430653 249999943.500075846910 1 60213.738201024 2023-09-26T17:43:00.568509+00:00 17462987.196223724633 232536956.303721606731 249999943.499945342541 1 60213.738216928 2023-09-26T17:43:01.942561+00:00 17463004.877353664488 232536938.622691869736 249999943.500045537949 1 60213.738226074 2023-09-26T17:43:02.732770+00:00 17462941.848509933800 232537001.651555061340 249999943.500064998865 1 60213.738237395 2023-09-26T17:43:03.710906+00:00 17462981.683898106217 232536961.815840363503 249999943.499738454819 1 60213.738248078 2023-09-26T17:43:04.633934+00:00 17462936.404357232153 232537007.095536977053 249999943.499894201756 1 60213.738259423 2023-09-26T17:43:05.614105+00:00 17462984.550237953663 232536958.949672818184 249999943.499910771847 1 60213.738270877 2023-09-26T17:43:06.603747+00:00 17463009.230767235160 232536934.269226104021 249999943.499993324280 1 60213.738282500 2023-09-26T17:43:07.607970+00:00 17462886.572708740830 232537056.927112072706 249999943.499820828438 1 60213.738295341 2023-09-26T17:43:08.717474+00:00 17462983.077813595533 232536960.422201722860 249999943.500015318394 1 60213.738305370 2023-09-26T17:43:09.584001+00:00 17462922.518814392388 232537020.981125205755 249999943.499939590693 1 60213.738317545 2023-09-26T17:43:10.635898+00:00 17462986.107823185623 232536957.392171502113 249999943.499994695187 1 60213.738328534 2023-09-26T17:43:11.585355+00:00 17462950.109459191561 232536993.390420615673 249999943.499879807234 1 60213.738340371 2023-09-26T17:43:12.608096+00:00 17462994.688665647060 232536948.811504751444 249999943.500170409679 1 60213.738352268 2023-09-26T17:43:13.635972+00:00 17462940.872820645571 232537002.627401202917 249999943.500221848488 1 60213.738363852 2023-09-26T17:43:14.636812+00:00 17462955.706638332456 232536987.793341606855 249999943.499979943037 1 60213.738374528 2023-09-26T17:43:15.559280+00:00 17462984.724559888244 232536958.775078475475 249999943.499638378620 1 60213.738386660 2023-09-26T17:43:16.607410+00:00 17462940.971903834492 232537002.527863949537 249999943.499767780304 1 60213.738398209 2023-09-26T17:43:17.605232+00:00 17462982.513050653040 232536960.986636191607 249999943.499686837196 1 60213.738409853 2023-09-26T17:43:18.611294+00:00 17462933.405082300305 232537010.094765901566 249999943.499848186970 1 60213.738420703 2023-09-26T17:43:19.548705+00:00 17462981.119499415159 232536962.380366235971 249999943.499865651131 1 60213.738433084 2023-09-26T17:43:20.618431+00:00 17462985.983011748642 232536957.516925871372 249999943.499937623739 1 60213.738444467 2023-09-26T17:43:21.601933+00:00 17462907.372567772865 232537036.127349615097 249999943.499917387962 1 60213.738456333 2023-09-26T17:43:22.627164+00:00 17462993.064274903387 232536950.435921519995 249999943.500196427107 1 60213.738467549 2023-09-26T17:43:23.596180+00:00 17462971.050375081599 232536972.449760437012 249999943.500135511160 1 60213.738479823 2023-09-26T17:43:24.656703+00:00 17462978.946622334421 232536964.553558319807 249999943.500180661678 1 60213.738490705 2023-09-26T17:43:25.596892+00:00 17462970.728968173265 232536972.770839363337 249999943.499807536602 1 60213.738502294 2023-09-26T17:43:26.598223+00:00 17462960.562071882188 232536982.938214629889 249999943.500286519527 1 60213.738513659 2023-09-26T17:43:27.580092+00:00 17462962.853841893375 232536980.646371275187 249999943.500213176012 1 60213.738525866 2023-09-26T17:43:28.634795+00:00 17462971.367836531252 232536972.132430136204 249999943.500266671181 1 60213.738536528 2023-09-26T17:43:29.556012+00:00 17462952.110378604382 232536991.389470070601 249999943.499848663807 1 60213.738548768 2023-09-26T17:43:30.613544+00:00 17462924.188129756600 232537019.312099456787 249999943.500229209661 1 60213.738559855 2023-09-26T17:43:31.571475+00:00 17462940.344559215009 232537003.155590116978 249999943.500149339437 1 60213.738571940 2023-09-26T17:43:32.615668+00:00 17462965.478087063879 232536978.022274851799 249999943.500361919403 1 60213.738582563 2023-09-26T17:43:33.533400+00:00 17462974.501361723989 232536968.998797923326 249999943.500159651041 1 60213.738594794 2023-09-26T17:43:34.590207+00:00 17462955.556933138520 232536987.943335980177 249999943.500269114971 1 60213.738605937 2023-09-26T17:43:35.553000+00:00 17462976.065401248634 232536967.434430897236 249999943.499832153320 1 60213.738618077 2023-09-26T17:43:36.601861+00:00 17462951.188956726342 232536992.310982227325 249999943.499938964844 1 60213.738630426 2023-09-26T17:43:37.668794+00:00 17463010.747423149645 232536932.752589344978 249999943.500012487173 1 60213.738641273 2023-09-26T17:43:38.605971+00:00 17462978.224168006331 232536965.275865107775 249999943.500033110380 1 60213.738652002 2023-09-26T17:43:39.532958+00:00 17462932.748515699059 232537010.751394867897 249999943.499910563231 1 60213.738664004 2023-09-26T17:43:40.569988+00:00 17462966.453310437500 232536977.046655446291 249999943.499965876341 1 60213.738675999 2023-09-26T17:43:41.606372+00:00 17462958.429886654019 232536985.070080757141 249999943.499967396259 1 60213.738687648 2023-09-26T17:43:42.612826+00:00 17462976.336255256087 232536967.163533538580 249999943.499788790941 1 60213.738699134 2023-09-26T17:43:43.605124+00:00 17462962.727848581970 232536980.771883577108 249999943.499732166529 1 60213.738710539 2023-09-26T17:43:44.590624+00:00 17462997.370079509914 232536946.129416763783 249999943.499496281147 1 60213.738722374 2023-09-26T17:43:45.613134+00:00 17462974.642111353576 232536968.857772737741 249999943.499884098768 1 60213.738734440 2023-09-26T17:43:46.655652+00:00 17462930.974754523486 232537012.525081872940 249999943.499836385250 1 60213.738745627 2023-09-26T17:43:47.622226+00:00 17462943.266707077622 232537000.233040869236 249999943.499747931957 1 60213.738756632 2023-09-26T17:43:48.573049+00:00 17462956.300156258047 232536987.200099229813 249999943.500255495310 1 60213.738768329 2023-09-26T17:43:49.583655+00:00 17462992.519507788122 232536950.980562388897 249999943.500070184469 1 60213.738780010 2023-09-26T17:43:50.592884+00:00 17463032.541607890278 232536910.958586573601 249999943.500194460154 1 60213.738791458 2023-09-26T17:43:51.581967+00:00 17462931.032621100545 232537012.467159271240 249999943.499780356884 1 60213.738802829 2023-09-26T17:43:52.564460+00:00 17462964.717630889267 232536978.782494604588 249999943.500125497580 1 60213.738814899 2023-09-26T17:43:53.607257+00:00 17462970.867954868823 232536972.632167905569 249999943.500122785568 1 60213.738826129 2023-09-26T17:43:54.577514+00:00 17462947.436173945665 232536996.063887476921 249999943.500061422586 1 60213.738837468 2023-09-26T17:43:55.557201+00:00 17462952.892503835261 232536990.607450872660 249999943.499954700470 1 60213.738849524 2023-09-26T17:43:56.598932+00:00 17462994.203799165785 232536949.296095460653 249999943.499894618988 1 60213.738860894 2023-09-26T17:43:57.581252+00:00 17462940.064131673425 232537003.435514569283 249999943.499646246433 1 60213.738872640 2023-09-26T17:43:58.596134+00:00 17462990.488385736942 232536953.011874884367 249999943.500260621309 1 60213.738884626 2023-09-26T17:43:59.631692+00:00 17462956.244217682630 232536987.255645275116 249999943.499862968922 1 60213.738895706 2023-09-26T17:44:00.589033+00:00 17462947.875040493906 232536995.624478518963 249999943.499519020319 1 60213.738910860 2023-09-26T17:44:01.898308+00:00 17462982.422554962337 232536961.077021539211 249999943.499576508999 1 60213.738921219 2023-09-26T17:44:02.793276+00:00 17462957.243107557297 232536986.256935149431 249999943.500042706728 1 60213.738933259 2023-09-26T17:44:03.833527+00:00 17462974.751431621611 232536968.748492270708 249999943.499923884869 1 60213.738943342 2023-09-26T17:44:04.704731+00:00 17462969.160702649504 232536974.338685572147 249999943.499388217926 1 60213.738955714 2023-09-26T17:44:05.773670+00:00 17462985.905632622540 232536957.593971967697 249999943.499604582787 1 60213.738967414 2023-09-26T17:44:06.784610+00:00 17462945.362101923674 232536998.138239681721 249999943.500341594219 1 60213.738978863 2023-09-26T17:44:07.773731+00:00 17462982.621979866177 232536960.877777874470 249999943.499757736921 1 60213.738990608 2023-09-26T17:44:08.788485+00:00 17462948.152551308274 232536995.347418725491 249999943.499970018864 1 60213.739002924 2023-09-26T17:44:09.852678+00:00 17462953.392642572522 232536990.107262283564 249999943.499904870987 1 60213.739012365 2023-09-26T17:44:10.668366+00:00 17462958.679311558604 232536984.820429921150 249999943.499741494656 1 60213.739024227 2023-09-26T17:44:11.693254+00:00 17462972.757017575204 232536970.743087708950 249999943.500105291605 1 60213.739035382 2023-09-26T17:44:12.657033+00:00 17462945.175597745925 232536998.324521094561 249999943.500118851662 1 60213.739046454 2023-09-26T17:44:13.613674+00:00 17462991.326990313828 232536952.173058390617 249999943.500048696995 1 60213.739058231 2023-09-26T17:44:14.631158+00:00 17462963.263520270586 232536980.236513823271 249999943.500034093857 1 60213.739069553 2023-09-26T17:44:15.609382+00:00 17462968.822332508862 232536974.677904605865 249999943.500237107277 1 60213.739082087 2023-09-26T17:44:16.692341+00:00 17463013.659530289471 232536929.840274423361 249999943.499804705381 1 60213.739093170 2023-09-26T17:44:17.649841+00:00 17463001.197073236108 232536942.303393304348 249999943.500466525555 1 60213.739104192 2023-09-26T17:44:18.602188+00:00 17462956.374624609947 232536987.125515282154 249999943.500139892101 1 60213.739116277 2023-09-26T17:44:19.646327+00:00 17462953.972339939326 232536989.528268307447 249999943.500608235598 1 60213.739127437 2023-09-26T17:44:20.610510+00:00 17463007.995662830770 232536935.504440724850 249999943.500103563070 1 60213.739139460 2023-09-26T17:44:21.649376+00:00 17462985.134203612804 232536958.365819394588 249999943.500023007393 1 60213.739150855 2023-09-26T17:44:22.633866+00:00 17462941.967200875282 232537001.533146381378 249999943.500347256660 1 60213.739163244 2023-09-26T17:44:23.704277+00:00 17463022.666241131723 232536920.833658844233 249999943.499899983406 1 60213.739174147 2023-09-26T17:44:24.646325+00:00 17462975.776275865734 232536967.724095135927 249999943.500371009111 1 60213.739186328 2023-09-26T17:44:25.698758+00:00 17462990.863879293203 232536952.636234134436 249999943.500113427639 1 60213.739196850 2023-09-26T17:44:26.607854+00:00 17462949.333868738264 232536994.166320979595 249999943.500189721584 1 60213.739209128 2023-09-26T17:44:27.668678+00:00 17463008.764767710119 232536934.735520303249 249999943.500288009644 1 60213.739219874 2023-09-26T17:44:28.597083+00:00 17462922.817857287824 232537020.682370454073 249999943.500227749348 1 60213.739232163 2023-09-26T17:44:29.658900+00:00 17462993.202966559678 232536950.297293514013 249999943.500260084867 1 60213.739243260 2023-09-26T17:44:30.617678+00:00 17462986.555492881685 232536956.944731831551 249999943.500224709511 1 60213.739255704 2023-09-26T17:44:31.692875+00:00 17462973.104288615286 232536970.395667850971 249999943.499956458807 1 60213.739266736 2023-09-26T17:44:32.646002+00:00 17462982.842349898070 232536960.657591223717 249999943.499941110611 1 60213.739277409 2023-09-26T17:44:33.568167+00:00 17463003.911230508238 232536939.588235765696 249999943.499466270208 1 60213.739290236 2023-09-26T17:44:34.676336+00:00 17462927.528295516968 232537015.970991164446 249999943.499286681414 1 60213.739301648 2023-09-26T17:44:35.662363+00:00 17462976.462166100740 232536967.038089424372 249999943.500255525112 1 60213.739313162 2023-09-26T17:44:36.657214+00:00 17462979.436899036169 232536964.063263326883 249999943.500162363052 1 60213.739324136 2023-09-26T17:44:37.605354+00:00 17462957.622976981103 232536985.877253621817 249999943.500230610371 1 60213.739335993 2023-09-26T17:44:38.629819+00:00 17462933.901041444391 232537009.598696708679 249999943.499738156796 1 60213.739348936 2023-09-26T17:44:39.748081+00:00 17463018.717743985355 232536924.782338976860 249999943.500082969666 1 60213.739358907 2023-09-26T17:44:40.609580+00:00 17462992.851223394275 232536950.648999691010 249999943.500223100185 1 60213.739370643 2023-09-26T17:44:41.623521+00:00 17462959.623135063797 232536983.877011358738 249999943.500146418810 1 60213.739382407 2023-09-26T17:44:42.639928+00:00 17462947.799577575177 232536995.700437992811 249999943.500015556812 1 60213.739393240 2023-09-26T17:44:43.575898+00:00 17462983.549557201564 232536959.950785160065 249999943.500342369080 1 60213.739405097 2023-09-26T17:44:44.600331+00:00 17462931.401338156313 232537012.098439216614 249999943.499777376652 1 60213.739416815 2023-09-26T17:44:45.612844+00:00 17462955.791467044502 232536987.708746314049 249999943.500213354826 1 60213.739428310 2023-09-26T17:44:46.605936+00:00 17462924.391175851226 232537019.109013825655 249999943.500189661980 1 60213.739439662 2023-09-26T17:44:47.586741+00:00 17463005.785775423050 232536937.714045673609 249999943.499821096659 1 60213.739451151 2023-09-26T17:44:48.579485+00:00 17462983.617377996445 232536959.882644474506 249999943.500022470951 1 60213.739462661 2023-09-26T17:44:49.573886+00:00 17463019.545878943056 232536923.954357981682 249999943.500236928463 1 60213.739474174 2023-09-26T17:44:50.568601+00:00 17462928.658206179738 232537014.842062085867 249999943.500268280506 1 60213.739486590 2023-09-26T17:44:51.641343+00:00 17462991.028772909194 232536952.471567243338 249999943.500340163708 1 60213.739497988 2023-09-26T17:44:52.626124+00:00 17462993.768309995532 232536949.731513082981 249999943.499823093414 1 60213.739509940 2023-09-26T17:44:53.658786+00:00 17462949.021188504994 232536994.478712081909 249999943.499900579453 1 60213.739520715 2023-09-26T17:44:54.589726+00:00 17462964.917253140360 232536978.582663774490 249999943.499916911125 1 60213.739532610 2023-09-26T17:44:55.617485+00:00 17462983.457550536841 232536960.042529672384 249999943.500080198050 1 60213.739544091 2023-09-26T17:44:56.609455+00:00 17462950.829906128347 232536992.670355409384 249999943.500261545181 1 60213.739555394 2023-09-26T17:44:57.586055+00:00 17463009.201799880713 232536934.298243731260 249999943.500043600798 1 60213.739566871 2023-09-26T17:44:58.577685+00:00 17462973.880896721035 232536969.619096994400 249999943.499993711710 1 60213.739578580 2023-09-26T17:44:59.589351+00:00 17462965.230617888272 232536978.269388675690 249999943.500006556511 1 60213.739590305 2023-09-26T17:45:00.602325+00:00 17462897.865643624216 232537045.634121745825 249999943.499765366316 1 60213.739606609 2023-09-26T17:45:02.011028+00:00 17462970.697367519140 232536972.802694112062 249999943.500061631203 1 60213.739618771 2023-09-26T17:45:03.061807+00:00 17463009.490210797638 232536934.009602248669 249999943.499813050032 1 60213.739625663 2023-09-26T17:45:03.657229+00:00 17462975.014932390302 232536968.484855502844 249999943.499787896872 1 60213.739638394 2023-09-26T17:45:04.757227+00:00 17462954.904643964022 232536988.595208495855 249999943.499852448702 1 60213.739649693 2023-09-26T17:45:05.733495+00:00 17462957.707929003984 232536985.792153120041 249999943.500082135201 1 60213.739661150 2023-09-26T17:45:06.723339+00:00 17462947.577926222235 232536995.922165483236 249999943.500091701746 1 60213.739672481 2023-09-26T17:45:07.702319+00:00 17462973.885553192347 232536969.614211380482 249999943.499764561653 1 60213.739683708 2023-09-26T17:45:08.672374+00:00 17462947.754198599607 232536995.746207475662 249999943.500406086445 1 60213.739695166 2023-09-26T17:45:09.662333+00:00 17463003.818481296301 232536939.681852608919 249999943.500333905220 1 60213.739706763 2023-09-26T17:45:10.664296+00:00 17462923.201560944319 232537020.298487633467 249999943.500048577785 1 60213.739719615 2023-09-26T17:45:11.774784+00:00 17462977.721847936511 232536965.778246343136 249999943.500094294548 1 60213.739730208 2023-09-26T17:45:12.689990+00:00 17462954.357010740787 232536989.143139898777 249999943.500150650740 1 60213.739741726 2023-09-26T17:45:13.685121+00:00 17463028.944531518966 232536914.555145323277 249999943.499676853418 1 60213.739752428 2023-09-26T17:45:14.609802+00:00 17462981.220366626978 232536962.280114918947 249999943.500481545925 1 60213.739764019 2023-09-26T17:45:15.611275+00:00 17462939.713775627315 232537003.786500990391 249999943.500276625156 1 60213.739776072 2023-09-26T17:45:16.652621+00:00 17462964.432950723916 232536979.066906273365 249999943.499857008457 1 60213.739787079 2023-09-26T17:45:17.603656+00:00 17462965.062078185380 232536978.437159955502 249999943.499238133430 1 60213.739798287 2023-09-26T17:45:18.572006+00:00 17462941.707765221596 232537001.792151153088 249999943.499916374683 1 60213.739810261 2023-09-26T17:45:19.606559+00:00 17462966.064620099962 232536977.435186892748 249999943.499807000160 1 60213.739821743 2023-09-26T17:45:20.598629+00:00 17463037.031947184354 232536906.467802107334 249999943.499749302864 1 60213.739833468 2023-09-26T17:45:21.611626+00:00 17463026.687766242772 232536916.812256574631 249999943.500022828579 1 60213.739845613 2023-09-26T17:45:22.660965+00:00 17462949.981494151056 232536993.518011242151 249999943.499505400658 1 60213.739856574 2023-09-26T17:45:23.607975+00:00 17462973.665960911661 232536969.833591163158 249999943.499552071095 1 60213.739868522 2023-09-26T17:45:24.640287+00:00 17462909.652469258755 232537033.847221910954 249999943.499691158533 1 60213.739879984 2023-09-26T17:45:25.630634+00:00 17462961.124469272792 232536982.375693500042 249999943.500162780285 1 60213.739892261 2023-09-26T17:45:26.691322+00:00 17462956.703375820071 232536986.796765327454 249999943.500141143799 1 60213.739903368 2023-09-26T17:45:27.650957+00:00 17462969.220079530030 232536974.280210703611 249999943.500290244818 1 60213.739914363 2023-09-26T17:45:28.600981+00:00 17462976.983389038593 232536966.516418606043 249999943.499807655811 1 60213.739926643 2023-09-26T17:45:29.661958+00:00 17462966.707832798362 232536976.791907072067 249999943.499739885330 1 60213.739937576 2023-09-26T17:45:30.606586+00:00 17462971.660091381520 232536971.839704364538 249999943.499795734882 1 60213.739948692 2023-09-26T17:45:31.566965+00:00 17462963.430441334844 232536980.069603234529 249999943.500044584274 1 60213.739960726 2023-09-26T17:45:32.606708+00:00 17462968.631357464939 232536974.868358194828 249999943.499715656042 1 60213.739972113 2023-09-26T17:45:33.590554+00:00 17462975.108539428562 232536968.391233205795 249999943.499772638083 1 60213.739983677 2023-09-26T17:45:34.589717+00:00 17462985.902251191437 232536957.597461581230 249999943.499712765217 1 60213.739995276 2023-09-26T17:45:35.591822+00:00 17462999.491833295673 232536944.007831275463 249999943.499664574862 1 60213.740006048 2023-09-26T17:45:36.522586+00:00 17462935.683536663651 232537007.816629558802 249999943.500166237354 1 60213.740018513 2023-09-26T17:45:37.599502+00:00 17462936.471925213933 232537007.028116703033 249999943.500041902065 1 60213.740029925 2023-09-26T17:45:38.585533+00:00 17462988.113050818443 232536955.386760771275 249999943.499811589718 1 60213.740041464 2023-09-26T17:45:39.582511+00:00 17463012.673792388290 232536930.826386898756 249999943.500179290771 1 60213.740053282 2023-09-26T17:45:40.603524+00:00 17462935.487848859280 232537008.012528717518 249999943.500377565622 1 60213.740064512 2023-09-26T17:45:41.573821+00:00 17463000.613384298980 232536942.886921942234 249999943.500306248665 1 60213.740076175 2023-09-26T17:45:42.581508+00:00 17462954.312044292688 232536989.188049435616 249999943.500093728304 1 60213.740087795 2023-09-26T17:45:43.585486+00:00 17462923.279342431575 232537020.220925927162 249999943.500268369913 1 60213.740099187 2023-09-26T17:45:44.569788+00:00 17462974.089537590742 232536969.410370945930 249999943.499908536673 1 60213.740111021 2023-09-26T17:45:45.592257+00:00 17462955.185059614480 232536988.314759135246 249999943.499818742275 1 60213.740122544 2023-09-26T17:45:46.587773+00:00 17462991.229688279331 232536952.270350545645 249999943.500038832426 1 60213.740133957 2023-09-26T17:45:47.573878+00:00 17462921.437457185239 232537022.062617272139 249999943.500074446201 1 60213.740145915 2023-09-26T17:45:48.607040+00:00 17462988.590329095721 232536954.908933699131 249999943.499262809753 1 60213.740157982 2023-09-26T17:45:49.649695+00:00 17462951.144293725491 232536992.355911731720 249999943.500205457211 1 60213.740169972 2023-09-26T17:45:50.685564+00:00 17462956.639759123325 232536986.860753118992 249999943.500512242317 1 60213.740180509 2023-09-26T17:45:51.595977+00:00 17462990.385014172643 232536953.114993065596 249999943.500007241964 1 60213.740192607 2023-09-26T17:45:52.641213+00:00 17462963.978347770870 232536979.521690487862 249999943.500038266182 1 60213.740203362 2023-09-26T17:45:53.570502+00:00 17462936.285371169448 232537007.214660227299 249999943.500031411648 1 60213.740215251 2023-09-26T17:45:54.597663+00:00 17462993.772515766323 232536949.727623105049 249999943.500138878822 1 60213.740226574 2023-09-26T17:45:55.575995+00:00 17462979.014656469226 232536964.485038906336 249999943.499695360661 1 60213.740238119 2023-09-26T17:45:56.573457+00:00 17462976.343396272510 232536967.156310915947 249999943.499707192183 1 60213.740250034 2023-09-26T17:45:57.602978+00:00 17462961.929600313306 232536981.569398283958 249999943.498998582363 1 60213.740261731 2023-09-26T17:45:58.613544+00:00 17462978.112445529550 232536965.386742711067 249999943.499188244343 1 60213.740273064 2023-09-26T17:45:59.592728+00:00 17462972.193658724427 232536971.306182414293 249999943.499841153622 1 60213.740284913 2023-09-26T17:46:00.616487+00:00 17462976.579235821962 232536966.920996963978 249999943.500232785940 1 60213.740295746 2023-09-26T17:46:01.552431+00:00 17462975.163781456649 232536968.336187124252 249999943.499968588352 1 60213.740311908 2023-09-26T17:46:02.948829+00:00 17462962.163523048162 232536981.336479246616 249999943.500002294779 1 60213.740322622 2023-09-26T17:46:03.874578+00:00 17463008.248007442802 232536935.251771003008 249999943.499778449535 1 60213.740332125 2023-09-26T17:46:04.695558+00:00 17462916.573062196374 232537026.926722735167 249999943.499784946442 1 60213.740344436 2023-09-26T17:46:05.759310+00:00 17462966.702284976840 232536976.797496795654 249999943.499781787395 1 60213.740355471 2023-09-26T17:46:06.712671+00:00 17462978.869646787643 232536964.630378633738 249999943.500025421381 1 60213.740366550 2023-09-26T17:46:07.669935+00:00 17463012.404282752424 232536931.095709174871 249999943.499991923571 1 60213.740378324 2023-09-26T17:46:08.687211+00:00 17462932.742078073323 232537010.757731556892 249999943.499809622765 1 60213.740390230 2023-09-26T17:46:09.715868+00:00 17462962.815275039524 232536980.684788376093 249999943.500063419342 1 60213.740402551 2023-09-26T17:46:10.780426+00:00 17462999.929077584296 232536943.570434719324 249999943.499512314796 1 60213.740413158 2023-09-26T17:46:11.696858+00:00 17462969.694495685399 232536973.805505573750 249999943.500001251698 1 60213.740424978 2023-09-26T17:46:12.718095+00:00 17462984.396729156375 232536959.103371202946 249999943.500100374222 1 60213.740436662 2023-09-26T17:46:13.727602+00:00 17463011.542088031769 232536931.957741588354 249999943.499829620123 1 60213.740447187 2023-09-26T17:46:14.636937+00:00 17462944.429437138140 232536999.070731014013 249999943.500168144703 1 60213.740459110 2023-09-26T17:46:15.667095+00:00 17462977.199651449919 232536966.300566822290 249999943.500218272209 1 60213.740470804 2023-09-26T17:46:16.677489+00:00 17462977.460058648139 232536966.039950847626 249999943.500009506941 1 60213.740483825 2023-09-26T17:46:17.802439+00:00 17462977.957955438644 232536965.542065888643 249999943.500021338463 1 60213.740493914 2023-09-26T17:46:18.674190+00:00 17463012.045633990318 232536931.454089522362 249999943.499723523855 1 60213.740504783 2023-09-26T17:46:19.613225+00:00 17462928.307783473283 232537015.192129582167 249999943.499913066626 1 60213.740516811 2023-09-26T17:46:20.652434+00:00 17463019.005136825144 232536924.494505435228 249999943.499642252922 1 60213.740528154 2023-09-26T17:46:21.632529+00:00 17462965.700263246894 232536977.799897670746 249999943.500160932541 1 60213.740539472 2023-09-26T17:46:22.610391+00:00 17462989.671375118196 232536953.828684478998 249999943.500059604645 1 60213.740551994 2023-09-26T17:46:23.692278+00:00 17462932.581430416554 232537010.918472856283 249999943.499903261662 1 60213.740563842 2023-09-26T17:46:24.715905+00:00 17462952.864249307662 232536990.635719269514 249999943.499968588352 1 60213.740574727 2023-09-26T17:46:25.656397+00:00 17462927.851201467216 232537015.648629754782 249999943.499831229448 1 60213.740586698 2023-09-26T17:46:26.690707+00:00 17462955.582858562469 232536987.917048364878 249999943.499906927347 1 60213.740600035 2023-09-26T17:46:27.843036+00:00 17462982.295397914946 232536961.204144507647 249999943.499542415142 1 60213.740609454 2023-09-26T17:46:28.656831+00:00 17462990.900994777679 232536952.598165690899 249999943.499160468578 1 60213.740621985 2023-09-26T17:46:29.739493+00:00 17462979.500768601894 232536963.999550402164 249999943.500319004059 1 60213.740634014 2023-09-26T17:46:30.778806+00:00 17462936.060565233231 232537007.439498364925 249999943.500063598156 1 60213.740645040 2023-09-26T17:46:31.731466+00:00 17462985.736313227564 232536957.763459533453 249999943.499772757292 1 60213.740656137 2023-09-26T17:46:32.690297+00:00 17462948.294055696577 232536995.205771893263 249999943.499827593565 1 60213.740668630 2023-09-26T17:46:33.769612+00:00 17463039.583163574338 232536903.916609346867 249999943.499772906303 1 60213.740679430 2023-09-26T17:46:34.702719+00:00 17462981.646465383470 232536961.853652358055 249999943.500117748976 1 60213.740690937 2023-09-26T17:46:35.696926+00:00 17462985.499635420740 232536958.000814735889 249999943.500450164080 1 60213.740702888 2023-09-26T17:46:36.729490+00:00 17462923.128186997026 232537020.371543556452 249999943.499730557203 1 60213.740714466 2023-09-26T17:46:37.729861+00:00 17463021.006054520607 232536922.494064331055 249999943.500118851662 1 60213.740724983 2023-09-26T17:46:38.638486+00:00 17462940.453813016415 232537003.046242296696 249999943.500055313110 1 60213.740736963 2023-09-26T17:46:39.673584+00:00 17462966.450102791190 232536977.049937248230 249999943.500040054321 1 60213.740749191 2023-09-26T17:46:40.730160+00:00 17462972.746975742280 232536970.752863258123 249999943.499839007854 1 60213.740760112 2023-09-26T17:46:41.673652+00:00 17462979.707842305303 232536963.792234897614 249999943.500077188015 1 60213.740771534 2023-09-26T17:46:42.660541+00:00 17462909.352569524199 232537034.147626042366 249999943.500195562840 1 60213.740782960 2023-09-26T17:46:43.647743+00:00 17463013.677953734994 232536929.822611004114 249999943.500564754009 1 60213.740794936 2023-09-26T17:46:44.682439+00:00 17462985.266528364271 232536958.233656883240 249999943.500185251236 1 60213.740806872 2023-09-26T17:46:45.713692+00:00 17463003.871011175215 232536939.628824740648 249999943.499835908413 1 60213.740817980 2023-09-26T17:46:46.673516+00:00 17462954.107119921595 232536989.392885953188 249999943.500005871058 1 60213.740829607 2023-09-26T17:46:47.678065+00:00 17462985.967361483723 232536957.532904922962 249999943.500266402960 1 60213.740840537 2023-09-26T17:46:48.622392+00:00 17462949.312810190022 232536994.186977744102 249999943.499787926674 1 60213.740852232 2023-09-26T17:46:49.632806+00:00 17462990.458541862667 232536953.041333585978 249999943.499875456095 1 60213.740863540 2023-09-26T17:46:50.609863+00:00 17462921.218366947025 232537022.281497657299 249999943.499864608049 1 60213.740875030 2023-09-26T17:46:51.602621+00:00 17462958.361474588513 232536985.138018369675 249999943.499492943287 1 60213.740886334 2023-09-26T17:46:52.579302+00:00 17462982.788647759706 232536960.711254417896 249999943.499902188778 1 60213.740898552 2023-09-26T17:46:53.634934+00:00 17462954.450301900506 232536989.049521833658 249999943.499823749065 1 60213.740909243 2023-09-26T17:46:54.558606+00:00 17462953.944564905018 232536989.554918378592 249999943.499483287334 1 60213.740921157 2023-09-26T17:46:55.588006+00:00 17462991.816723912954 232536951.682725906372 249999943.499449819326 1 60213.740932807 2023-09-26T17:46:56.594521+00:00 17462934.987891640514 232537008.511991888285 249999943.499883532524 1 60213.740944984 2023-09-26T17:46:57.646632+00:00 17462951.749576747417 232536991.750597834587 249999943.500174582005 1 60213.740956109 2023-09-26T17:46:58.607848+00:00 17462973.240495625883 232536970.259873688221 249999943.500369310379 1 60213.740967146 2023-09-26T17:46:59.561441+00:00 17463000.583090707660 232536942.917463243008 249999943.500553965569 1 60213.740979606 2023-09-26T17:47:00.637938+00:00 17462947.205758750439 232536996.294232845306 249999943.499991595745 1 60213.740991052 2023-09-26T17:47:01.626902+00:00 17462953.827743176371 232536989.671952307224 249999943.499695479870 1 60213.741004213 2023-09-26T17:47:02.764025+00:00 17462970.386915780604 232536973.112577944994 249999943.499493718147 1 60213.741015414 2023-09-26T17:47:03.731742+00:00 17462988.418097484857 232536955.082220017910 249999943.500317513943 1 60213.741025593 2023-09-26T17:47:04.611247+00:00 17462956.927636399865 232536986.572762161493 249999943.500398576260 1 60213.741037751 2023-09-26T17:47:05.661640+00:00 17463006.996828384697 232536936.503484785557 249999943.500313162804 1 60213.741049435 2023-09-26T17:47:06.671161+00:00 17462953.831050273031 232536989.669031471014 249999943.500081747770 1 60213.741061116 2023-09-26T17:47:07.680418+00:00 17462987.013347744942 232536956.486747801304 249999943.500095546246 1 60213.741072175 2023-09-26T17:47:08.635926+00:00 17462974.406441643834 232536969.093763440847 249999943.500205099583 1 60213.741084637 2023-09-26T17:47:09.712668+00:00 17463002.106088396162 232536941.393961608410 249999943.500050008297 1 60213.741096157 2023-09-26T17:47:10.707913+00:00 17462956.612142659724 232536986.887665241957 249999943.499807894230 1 60213.741106892 2023-09-26T17:47:11.635492+00:00 17462976.716237507761 232536966.783597588539 249999943.499835103750 1 60213.741118924 2023-09-26T17:47:12.675018+00:00 17462954.741665001959 232536988.758686512709 249999943.500351518393 1 60213.741129240 2023-09-26T17:47:13.566344+00:00 17462992.566941771656 232536950.932618469000 249999943.499560236931 1 60213.741141894 2023-09-26T17:47:14.659688+00:00 17463003.048761773854 232536940.450836330652 249999943.499598115683 1 60213.741152961 2023-09-26T17:47:15.615800+00:00 17462992.631566755474 232536950.868274390697 249999943.499841153622 1 60213.741164539 2023-09-26T17:47:16.616153+00:00 17462949.046615477651 232536994.453826695681 249999943.500442177057 1 60213.741175578 2023-09-26T17:47:17.569923+00:00 17462968.631725538522 232536974.868241518736 249999943.499967068434 1 60213.741187531 2023-09-26T17:47:18.602687+00:00 17462989.269620310515 232536954.230277359486 249999943.499897658825 1 60213.741198857 2023-09-26T17:47:19.581229+00:00 17462976.010172497481 232536967.490045815706 249999943.500218302011 1 60213.741210734 2023-09-26T17:47:20.607374+00:00 17462973.027280110866 232536970.472664624453 249999943.499944746494 1 60213.741222060 2023-09-26T17:47:21.585954+00:00 17462961.701819118112 232536981.797860383987 249999943.499679505825 1 60213.741233576 2023-09-26T17:47:22.580931+00:00 17462960.126175619662 232536983.373731970787 249999943.499907582998 1 60213.741245239 2023-09-26T17:47:23.588622+00:00 17462964.150285907090 232536979.349516510963 249999943.499802410603 1 60213.741257146 2023-09-26T17:47:24.617452+00:00 17462974.297318749130 232536969.202190160751 249999943.499508917332 1 60213.741269092 2023-09-26T17:47:25.649553+00:00 17462934.054889146239 232537009.444735378027 249999943.499624520540 1 60213.741279604 2023-09-26T17:47:26.557797+00:00 17462996.256709504873 232536947.242775738239 249999943.499485254288 1 60213.741291383 2023-09-26T17:47:27.575510+00:00 17462994.809379290789 232536948.690548777580 249999943.499928057194 1 60213.741303346 2023-09-26T17:47:28.609056+00:00 17462959.782218359411 232536983.717559754848 249999943.499778121710 1 60213.741315240 2023-09-26T17:47:29.636762+00:00 17462977.650625243783 232536965.849192947149 249999943.499818205833 1 60213.741325328 2023-09-26T17:47:30.508309+00:00 17462964.239941757172 232536979.260160118341 249999943.500101864338 1 60213.741337465 2023-09-26T17:47:31.556948+00:00 17462991.515201222152 232536951.984519213438 249999943.499720424414 1 60213.741349807 2023-09-26T17:47:32.623350+00:00 17462971.890092242509 232536971.609550178051 249999943.499642431736 1 60213.741361139 2023-09-26T17:47:33.602393+00:00 17462998.100383352488 232536945.399916201830 249999943.500299543142 1 60213.741372809 2023-09-26T17:47:34.610724+00:00 17462920.694353271276 232537022.805780977011 249999943.500134259462 1 60213.741383963 2023-09-26T17:47:35.574399+00:00 17463015.515631627291 232536927.984314978123 249999943.499946594238 1 60213.741395905 2023-09-26T17:47:36.606153+00:00 17462980.198429293931 232536963.301467865705 249999943.499897152185 1 60213.741407221 2023-09-26T17:47:37.583915+00:00 17462963.112703751773 232536980.387571841478 249999943.500275582075 1 60213.741418852 2023-09-26T17:47:38.588843+00:00 17462976.461656361818 232536967.038183659315 249999943.499840021133 1 60213.741430494 2023-09-26T17:47:39.594639+00:00 17462983.882064230740 232536959.617992758751 249999943.500056982040 1 60213.741442315 2023-09-26T17:47:40.615999+00:00 17462978.520655587316 232536964.979294091463 249999943.499949693680 1 60213.741454188 2023-09-26T17:47:41.641871+00:00 17462977.047112476081 232536966.453345835209 249999943.500458300114 1 60213.741465013 2023-09-26T17:47:42.577170+00:00 17462946.309406392276 232536997.190436244011 249999943.499842643738 1 60213.741476959 2023-09-26T17:47:43.609252+00:00 17462966.414293009788 232536977.085607737303 249999943.499900758266 1 60213.741487670 2023-09-26T17:47:44.534699+00:00 17462963.300197232515 232536980.199506342411 249999943.499703586102 1 60213.741500013 2023-09-26T17:47:45.601129+00:00 17462986.276242293417 232536957.223453462124 249999943.499695748091 1 60213.741511750 2023-09-26T17:47:46.615224+00:00 17462983.257024981081 232536960.242968291044 249999943.499993264675 1 60213.741522408 2023-09-26T17:47:47.536028+00:00 17462984.416398558766 232536959.083230644464 249999943.499629199505 1 60213.741533829 2023-09-26T17:47:48.522827+00:00 17462950.469289395958 232536993.031154602766 249999943.500443994999 1 60213.741546391 2023-09-26T17:47:49.608173+00:00 17462946.721117563546 232536996.778542637825 249999943.499660193920 1 60213.741557513 2023-09-26T17:47:50.569144+00:00 17462988.262181159109 232536955.237496018410 249999943.499677181244 1 60213.741569549 2023-09-26T17:47:51.608997+00:00 17462943.772246330976 232536999.727933079004 249999943.500179409981 1 60213.741580843 2023-09-26T17:47:52.584840+00:00 17462993.947831563652 232536949.551932543516 249999943.499764114618 1 60213.741592707 2023-09-26T17:47:53.609919+00:00 17463009.129949569702 232536934.370264410973 249999943.500213980675 1 60213.741603947 2023-09-26T17:47:54.581017+00:00 17462976.970432337373 232536966.529678016901 249999943.500110358000 1 60213.741615770 2023-09-26T17:47:55.602559+00:00 17462980.157453890890 232536963.342898637056 249999943.500352531672 1 60213.741627266 2023-09-26T17:47:56.595801+00:00 17462989.968629602343 232536953.531421184540 249999943.500050783157 1 60213.741639413 2023-09-26T17:47:57.645330+00:00 17462946.594956163317 232536996.904975742102 249999943.499931901693 1 60213.741650670 2023-09-26T17:47:58.617903+00:00 17462973.518128301948 232536969.981386572123 249999943.499514877796 1 60213.741661966 2023-09-26T17:47:59.593873+00:00 17462978.759895883501 232536964.740139693022 249999943.500035583973 1 60213.741673202 2023-09-26T17:48:00.564691+00:00 17463019.739050075412 232536923.760702461004 249999943.499752521515 1 60213.741685338 2023-09-26T17:48:01.613238+00:00 17462933.654346428812 232537009.845391064882 249999943.499737501144 1 60213.741699554 2023-09-26T17:48:02.841461+00:00 17463007.400806754827 232536936.099178522825 249999943.499985277653 1 60213.741710436 2023-09-26T17:48:03.781645+00:00 17462953.429309792817 232536990.071166485548 249999943.500476270914 1 60213.741722197 2023-09-26T17:48:04.797833+00:00 17462958.238126773387 232536985.261977612972 249999943.500104397535 1 60213.741732683 2023-09-26T17:48:05.703785+00:00 17462950.010192029178 232536993.489862114191 249999943.500054150820 1 60213.741743652 2023-09-26T17:48:06.651492+00:00 17463002.086800664663 232536941.412992954254 249999943.499793618917 1 60213.741755608 2023-09-26T17:48:07.684479+00:00 17462966.677601903677 232536976.822549343109 249999943.500151246786 1 60213.741766412 2023-09-26T17:48:08.617977+00:00 17462983.052931543440 232536960.447568655014 249999943.500500202179 1 60213.741778474 2023-09-26T17:48:09.660177+00:00 17462906.164904143661 232537037.335092991590 249999943.499997138977 1 60213.741790684 2023-09-26T17:48:10.715147+00:00 17462976.442787460983 232536967.057590603828 249999943.500378072262 1 60213.741801501 2023-09-26T17:48:11.649684+00:00 17462987.481599941850 232536956.018654704094 249999943.500254631042 1 60213.741814537 2023-09-26T17:48:12.775941+00:00 17463048.068364318460 232536895.431697428226 249999943.500061750412 1 60213.741824883 2023-09-26T17:48:13.669915+00:00 17462927.478438075632 232537016.021671950817 249999943.500110030174 1 60213.741835671 2023-09-26T17:48:14.602005+00:00 17462960.893473550677 232536982.606476038694 249999943.499949574471 1 60213.741848237 2023-09-26T17:48:15.687690+00:00 17462981.947917580605 232536961.551990300417 249999943.499907881021 1 60213.741859375 2023-09-26T17:48:16.650030+00:00 17462940.413102280349 232537003.087101280689 249999943.500203549862 1 60213.741870640 2023-09-26T17:48:17.623301+00:00 17462991.656777989119 232536951.843003809452 249999943.499781787395 1 60213.741881959 2023-09-26T17:48:18.601286+00:00 17462963.875257123262 232536979.624768584967 249999943.500025719404 1 60213.741894292 2023-09-26T17:48:19.666783+00:00 17462983.723696354777 232536959.776486635208 249999943.500182986259 1 60213.741905782 2023-09-26T17:48:20.659542+00:00 17462966.380791798234 232536977.119302272797 249999943.500094056129 1 60213.741916733 2023-09-26T17:48:21.605733+00:00 17462944.997680570930 232536998.502080142498 249999943.499760717154 1 60213.741928319 2023-09-26T17:48:22.606710+00:00 17463010.647633336484 232536932.852321684361 249999943.499955028296 1 60213.741940536 2023-09-26T17:48:23.662296+00:00 17462967.110740043223 232536976.389200031757 249999943.499940067530 1 60213.741951368 2023-09-26T17:48:24.598203+00:00 17462954.769240014255 232536988.730719923973 249999943.499959945679 1 60213.741963598 2023-09-26T17:48:25.654866+00:00 17463002.272851467133 232536941.226958155632 249999943.499809622765 1 60213.741974760 2023-09-26T17:48:26.619287+00:00 17462980.078491035849 232536963.421106219292 249999943.499597251415 1 60213.741986045 2023-09-26T17:48:27.594288+00:00 17463002.061893291771 232536941.437945663929 249999943.499838948250 1 60213.741998004 2023-09-26T17:48:28.627548+00:00 17462964.615022085607 232536978.885058194399 249999943.500080287457 1 60213.742009470 2023-09-26T17:48:29.618212+00:00 17463011.986248530447 232536931.514035552740 249999943.500284075737 1 60213.742020953 2023-09-26T17:48:30.610383+00:00 17462932.236272335052 232537011.263646155596 249999943.499918490648 1 60213.742033059 2023-09-26T17:48:31.656303+00:00 17462951.532939661294 232536991.966926395893 249999943.499866068363 1 60213.742045171 2023-09-26T17:48:32.702727+00:00 17462983.930592339486 232536959.569018930197 249999943.499611258507 1 60213.742055653 2023-09-26T17:48:33.608437+00:00 17462938.834962911904 232537004.665679037571 249999943.500641942024 1 60213.742067016 2023-09-26T17:48:34.590174+00:00 17462993.875727009028 232536949.623997807503 249999943.499724805355 1 60213.742079733 2023-09-26T17:48:35.688963+00:00 17462968.460816089064 232536975.039733499289 249999943.500549584627 1 60213.742090337 2023-09-26T17:48:36.605060+00:00 17462894.531506314874 232537048.968766272068 249999943.500272572041 1 60213.742102132 2023-09-26T17:48:37.624225+00:00 17463024.828903246671 232536918.671148747206 249999943.500052005053 1 60213.742114362 2023-09-26T17:48:38.680897+00:00 17462975.226734012365 232536968.273249745369 249999943.499983757734 1 60213.742125712 2023-09-26T17:48:39.661492+00:00 17462991.897497281432 232536951.602759659290 249999943.500256955624 1 60213.742137040 2023-09-26T17:48:40.640307+00:00 17462965.254421256483 232536978.245944023132 249999943.500365287066 1 60213.742148295 2023-09-26T17:48:41.612645+00:00 17462999.420261759311 232536944.079742252827 249999943.500004023314 1 60213.742159478 2023-09-26T17:48:42.578929+00:00 17462990.274845171720 232536953.225204616785 249999943.500049799681 1 60213.742171069 2023-09-26T17:48:43.580387+00:00 17462948.103096805513 232536995.396458327770 249999943.499555140734 1 60213.742183421 2023-09-26T17:48:44.647533+00:00 17462976.712965454906 232536966.787240862846 249999943.500206321478 1 60213.742195092 2023-09-26T17:48:45.655918+00:00 17463019.380867205560 232536924.119083434343 249999943.499950647354 1 60213.742205890 2023-09-26T17:48:46.588921+00:00 17462966.246576067060 232536977.253487855196 249999943.500063925982 1 60213.742217507 2023-09-26T17:48:47.592573+00:00 17462971.818600837141 232536971.681415885687 249999943.500016719103 1 60213.742229308 2023-09-26T17:48:48.612187+00:00 17462939.196980122477 232537004.303140372038 249999943.500120490789 1 60213.742241082 2023-09-26T17:48:49.629515+00:00 17462956.213060390204 232536987.287243187428 249999943.500303566456 1 60213.742252066 2023-09-26T17:48:50.578516+00:00 17462976.453096002340 232536967.046887636185 249999943.499983638525 1 60213.742264188 2023-09-26T17:48:51.625877+00:00 17462993.624820977449 232536949.875203341246 249999943.500024318695 1 60213.742274790 2023-09-26T17:48:52.541879+00:00 17462965.522018391639 232536977.978453844786 249999943.500472247601 1 60213.742287028 2023-09-26T17:48:53.599180+00:00 17462954.407273329794 232536989.092773616314 249999943.500046938658 1 60213.742298717 2023-09-26T17:48:54.609097+00:00 17462994.797219526023 232536948.702561467886 249999943.499780982733 1 60213.742310537 2023-09-26T17:48:55.630409+00:00 17462978.557852923870 232536964.941945523024 249999943.499798446894 1 60213.742321133 2023-09-26T17:48:56.545848+00:00 17462975.999413933605 232536967.500661194324 249999943.500075131655 1 60213.742332929 2023-09-26T17:48:57.565089+00:00 17462921.736358020455 232537021.763642340899 249999943.500000357628 1 60213.742344772 2023-09-26T17:48:58.588327+00:00 17462983.962183639407 232536959.537666171789 249999943.499849796295 1 60213.742356538 2023-09-26T17:48:59.604898+00:00 17462975.344030503184 232536968.156020730734 249999943.500051230192 1 60213.742368270 2023-09-26T17:49:00.618492+00:00 17463002.927135571837 232536940.572600573301 249999943.499736130238 1 60213.742379792 2023-09-26T17:49:01.614002+00:00 17462939.308880969882 232537004.191140532494 249999943.500021517277 1 60213.742393542 2023-09-26T17:49:02.802049+00:00 17462989.789858799428 232536953.710445046425 249999943.500303834677 1 60213.742403902 2023-09-26T17:49:03.697107+00:00 17463010.342974841595 232536933.157145410776 249999943.500120252371 1 60213.742414765 2023-09-26T17:49:04.635698+00:00 17462944.678924031556 232536998.821441262960 249999943.500365287066 1 60213.742426638 2023-09-26T17:49:05.661532+00:00 17462990.386029761285 232536953.113896876574 249999943.499926626682 1 60213.742437681 2023-09-26T17:49:06.615671+00:00 17462952.090268064290 232536991.410022974014 249999943.500291049480 1 60213.742449629 2023-09-26T17:49:07.647951+00:00 17462987.041218861938 232536956.458520233631 249999943.499739110470 1 60213.742460799 2023-09-26T17:49:08.613025+00:00 17462979.339432854205 232536964.160713523626 249999943.500146389008 1 60213.742472469 2023-09-26T17:49:09.621363+00:00 17463009.487996622920 232536934.011941492558 249999943.499938130379 1 60213.742484459 2023-09-26T17:49:10.657283+00:00 17462952.597197223455 232536990.902647227049 249999943.499844461679 1 60213.742495758 2023-09-26T17:49:11.633526+00:00 17462936.175926055759 232537007.324391096830 249999943.500317156315 1 60213.742507515 2023-09-26T17:49:12.649268+00:00 17462963.895204506814 232536979.604752719402 249999943.499957233667 1 60213.742518471 2023-09-26T17:49:13.595888+00:00 17463009.490493092686 232536934.009265571833 249999943.499758660793 1 60213.742530613 2023-09-26T17:49:14.644997+00:00 17462954.901064343750 232536988.599017769098 249999943.500082105398 1 60213.742542143 2023-09-26T17:49:15.641131+00:00 17462959.062446109951 232536984.437209844589 249999943.499655961990 1 60213.742553316 2023-09-26T17:49:16.606498+00:00 17462998.550858996809 232536944.949126690626 249999943.499985694885 1 60213.742564764 2023-09-26T17:49:17.595628+00:00 17462974.619745496660 232536968.879997760057 249999943.499743252993 1 60213.742576491 2023-09-26T17:49:18.608807+00:00 17462959.385263174772 232536984.114706158638 249999943.499969333410 1 60213.742587483 2023-09-26T17:49:19.558549+00:00 17462938.963119957596 232537004.537093490362 249999943.500213444233 1 60213.742599512 2023-09-26T17:49:20.597783+00:00 17462940.038129962981 232537003.461669296026 249999943.499799251556 1 60213.742611082 2023-09-26T17:49:21.597526+00:00 17462914.232902701944 232537029.267446935177 249999943.500349640846 1 60213.742622524 2023-09-26T17:49:22.586102+00:00 17462990.604722052813 232536952.895544320345 249999943.500266373158 1 60213.742634489 2023-09-26T17:49:23.619855+00:00 17462982.115380253643 232536961.384764254093 249999943.500144511461 1 60213.742645932 2023-09-26T17:49:24.608534+00:00 17462987.022354528308 232536956.477483183146 249999943.499837696552 1 60213.742657288 2023-09-26T17:49:25.589683+00:00 17462942.655972864479 232537000.843851715326 249999943.499824583530 1 60213.742668739 2023-09-26T17:49:26.578990+00:00 17463025.339540649205 232536918.159585237503 249999943.499125897884 1 60213.742679809 2023-09-26T17:49:27.535523+00:00 17462930.741080235690 232537012.759040832520 249999943.500121057034 1 60213.742692150 2023-09-26T17:49:28.601792+00:00 17462942.198384191841 232537001.301948577166 249999943.500332772732 1 60213.742703646 2023-09-26T17:49:29.595016+00:00 17463024.219501730055 232536919.280371546745 249999943.499873280525 1 60213.742715331 2023-09-26T17:49:30.604621+00:00 17462977.186234552413 232536966.313701450825 249999943.499936014414 1 60213.742726712 2023-09-26T17:49:31.587899+00:00 17462971.666000198573 232536971.834250569344 249999943.500250756741 1 60213.742738619 2023-09-26T17:49:32.616629+00:00 17462969.027618300170 232536974.472306132317 249999943.499924421310 1 60213.742750051 2023-09-26T17:49:33.604422+00:00 17462948.954591818154 232536994.545142114162 249999943.499733924866 1 60213.742761518 2023-09-26T17:49:34.595132+00:00 17462953.515989970416 232536989.984135717154 249999943.500125676394 1 60213.742773337 2023-09-26T17:49:35.616287+00:00 17462960.927034676075 232536982.573096603155 249999943.500131279230 1 60213.742784681 2023-09-26T17:49:36.596465+00:00 17462978.621377322823 232536964.878518640995 249999943.499895960093 1 60213.742796134 2023-09-26T17:49:37.585962+00:00 17462921.439787395298 232537022.060210675001 249999943.499998062849 1 60213.742807824 2023-09-26T17:49:38.596031+00:00 17462976.525479879230 232536966.974485456944 249999943.499965339899 1 60213.742819470 2023-09-26T17:49:39.602227+00:00 17462986.571856636554 232536956.928060263395 249999943.499916911125 1 60213.742830229 2023-09-26T17:49:40.531820+00:00 17463017.984018795192 232536925.515890717506 249999943.499909520149 1 60213.742842619 2023-09-26T17:49:41.602324+00:00 17462963.064249906689 232536980.435461670160 249999943.499711573124 1 60213.742854982 2023-09-26T17:49:42.670420+00:00 17462981.923918943852 232536961.576412022114 249999943.500330954790 1 60213.742865741 2023-09-26T17:49:43.600022+00:00 17462983.209516149014 232536960.290475934744 249999943.499992072582 1 60213.742877770 2023-09-26T17:49:44.639359+00:00 17463014.862550809979 232536928.637067794800 249999943.499618589878 1 60213.742888728 2023-09-26T17:49:45.586109+00:00 17462980.571427978575 232536962.928302109241 249999943.499730080366 1 60213.742900860 2023-09-26T17:49:46.634355+00:00 17463000.053889401257 232536943.445652663708 249999943.499542057514 1 60213.742911852 2023-09-26T17:49:47.584022+00:00 17462977.595462664962 232536965.904237329960 249999943.499700009823 1 60213.742923505 2023-09-26T17:49:48.590850+00:00 17462941.516497276723 232537001.983208656311 249999943.499705940485 1 60213.742935274 2023-09-26T17:49:49.607635+00:00 17462980.274124599993 232536963.225789576769 249999943.499914169312 1 60213.742946737 2023-09-26T17:49:50.598074+00:00 17462964.233015514910 232536979.266977190971 249999943.499992698431 1 60213.742958111 2023-09-26T17:49:51.580756+00:00 17462959.358571767807 232536984.141076624393 249999943.499648392200 1 60213.742970368 2023-09-26T17:49:52.639803+00:00 17462989.986714862287 232536953.512953847647 249999943.499668717384 1 60213.742981610 2023-09-26T17:49:53.611129+00:00 17462944.648806985468 232536998.850904732943 249999943.499711722136 1 60213.742993215 2023-09-26T17:49:54.613739+00:00 17462982.343492090702 232536961.155992090702 249999943.499484181404 1 60213.743004477 2023-09-26T17:49:55.586827+00:00 17462980.817192990333 232536962.682864934206 249999943.500057935715 1 60213.743016210 2023-09-26T17:49:56.600589+00:00 17462963.650223057717 232536979.850437581539 249999943.500660628080 1 60213.743028051 2023-09-26T17:49:57.623591+00:00 17463009.552089158446 232536933.947931110859 249999943.500020265579 1 60213.743039022 2023-09-26T17:49:58.571488+00:00 17463006.646808519959 232536936.852779269218 249999943.499587774277 1 60213.743050880 2023-09-26T17:49:59.596062+00:00 17462939.450273096561 232537004.049676299095 249999943.499949395657 1 60213.743062028 2023-09-26T17:50:00.559219+00:00 17462938.316885776818 232537005.183245003223 249999943.500130772591 1 60213.743073614 2023-09-26T17:50:01.560243+00:00 17462979.810964774340 232536963.688888877630 249999943.499853640795 1 60213.743095455 2023-09-26T17:50:03.447267+00:00 17462958.805899780244 232536984.694006860256 249999943.499906629324 1 60213.743105250 2023-09-26T17:50:04.293604+00:00 17463013.696368493140 232536929.804211735725 249999943.500580221415 1 60213.743112109 2023-09-26T17:50:04.886196+00:00 17462977.798927962780 232536965.701066195965 249999943.499994158745 1 60213.743122650 2023-09-26T17:50:05.797007+00:00 17462911.825895577669 232537031.674011766911 249999943.499907344580 1 60213.743132870 2023-09-26T17:50:06.679939+00:00 17462964.203299485147 232536979.296847075224 249999943.500146567822 1 60213.743144760 2023-09-26T17:50:07.707240+00:00 17462977.334836971015 232536966.165055930614 249999943.499892890453 1 60213.743156582 2023-09-26T17:50:08.728645+00:00 17462981.711563918740 232536961.788497805595 249999943.500061720610 1 60213.743167704 2023-09-26T17:50:09.689570+00:00 17462984.920042853802 232536958.579944550991 249999943.499987393618 1 60213.743179099 2023-09-26T17:50:10.674152+00:00 17462948.772042442113 232536994.727667838335 249999943.499710291624 1 60213.743192020 2023-09-26T17:50:11.790517+00:00 17462956.650450769812 232536986.849450379610 249999943.499901145697 1 60213.743202346 2023-09-26T17:50:12.682740+00:00 17462936.907732207328 232537006.592102289200 249999943.499834507704 1 60213.743214584 2023-09-26T17:50:13.740053+00:00 17462969.238870128989 232536974.261317729950 249999943.500187873840 1 60213.743225973 2023-09-26T17:50:14.724025+00:00 17462996.612922266126 232536946.886808604002 249999943.499730885029 1 60213.743236724 2023-09-26T17:50:15.652980+00:00 17462973.319489609450 232536970.180774450302 249999943.500264048576 1 60213.743248315 2023-09-26T17:50:16.654383+00:00 17462919.641594599932 232537023.858647674322 249999943.500242263079 1 60213.743259757 2023-09-26T17:50:17.643004+00:00 17462992.210859291255 232536951.289206951857 249999943.500066250563 1 60213.743271085 2023-09-26T17:50:18.621752+00:00 17462951.538257367909 232536991.961557567120 249999943.499814927578 1 60213.743283220 2023-09-26T17:50:19.670154+00:00 17462977.405676133931 232536966.094951599836 249999943.500627726316 1 60213.743294461 2023-09-26T17:50:20.641421+00:00 17462944.858602937311 232536998.641575336456 249999943.500178277493 1 60213.743305908 2023-09-26T17:50:21.630421+00:00 17462982.194619480520 232536961.305441230536 249999943.500060707331 1 60213.743317472 2023-09-26T17:50:22.629557+00:00 17462967.856303460896 232536975.643535465002 249999943.499838918447 1 60213.743329373 2023-09-26T17:50:23.657793+00:00 17462946.220666904002 232536997.279180258512 249999943.499847173691 1 60213.743341131 2023-09-26T17:50:24.673707+00:00 17462974.352675851434 232536969.146573305130 249999943.499249160290 1 60213.743352273 2023-09-26T17:50:25.636336+00:00 17462964.369138952345 232536979.130308538675 249999943.499447494745 1 60213.743363924 2023-09-26T17:50:26.643040+00:00 17462947.370876111090 232536996.129252940416 249999943.500129044056 1 60213.743375840 2023-09-26T17:50:27.672548+00:00 17462981.563143923879 232536961.936818212271 249999943.499962151051 1 60213.743386562 2023-09-26T17:50:28.598971+00:00 17463015.141370788217 232536928.358232796192 249999943.499603569508 1 60213.743398240 2023-09-26T17:50:29.607916+00:00 17462942.176433648914 232537001.323488950729 249999943.499922603369 1 60213.743410303 2023-09-26T17:50:30.650207+00:00 17462998.558581665158 232536944.941668331623 249999943.500249981880 1 60213.743422005 2023-09-26T17:50:31.661284+00:00 17462936.335337832570 232537007.164361864328 249999943.499699711800 1 60213.743433215 2023-09-26T17:50:32.629745+00:00 17462973.426268082112 232536970.074195295572 249999943.500463366508 1 60213.743445495 2023-09-26T17:50:33.690747+00:00 17462971.637134313583 232536971.863125324249 249999943.500259637833 1 60213.743456195 2023-09-26T17:50:34.615247+00:00 17462934.348153118044 232537009.151998400688 249999943.500151515007 1 60213.743467438 2023-09-26T17:50:35.586653+00:00 17462996.048185031861 232536947.451803147793 249999943.499988168478 1 60213.743479706 2023-09-26T17:50:36.646650+00:00 17462992.942894902080 232536950.557328432798 249999943.500223338604 1 60213.743490930 2023-09-26T17:50:37.616310+00:00 17462904.964655209333 232537038.535597622395 249999943.500252842903 1 60213.743502606 2023-09-26T17:50:38.625153+00:00 17462975.523772906512 232536967.976417362690 249999943.500190258026 1 60213.743514365 2023-09-26T17:50:39.641105+00:00 17462960.668505135924 232536982.831865370274 249999943.500370502472 1 60213.743526544 2023-09-26T17:50:40.693449+00:00 17463018.299358822405 232536925.200743675232 249999943.500102490187 1 60213.743538021 2023-09-26T17:50:41.685017+00:00 17462973.736779440194 232536969.762960493565 249999943.499739944935 1 60213.743548290 2023-09-26T17:50:42.572234+00:00 17462944.430879492313 232536999.068625211716 249999943.499504715204 1 60213.743560406 2023-09-26T17:50:43.619120+00:00 17462958.538290686905 232536984.961490362883 249999943.499781042337 1 60213.743572178 2023-09-26T17:50:44.636201+00:00 17462966.858650725335 232536976.641361176968 249999943.500011891127 1 60213.743583243 2023-09-26T17:50:45.592190+00:00 17462978.806717433035 232536964.693039596081 249999943.499757021666 1 60213.743595403 2023-09-26T17:50:46.642793+00:00 17462999.000116024166 232536944.500026673079 249999943.500142693520 1 60213.743606061 2023-09-26T17:50:47.563643+00:00 17462983.818047508597 232536959.681533813477 249999943.499581336975 1 60213.743617976 2023-09-26T17:50:48.593097+00:00 17462976.710514031351 232536966.789213776588 249999943.499727815390 1 60213.743630472 2023-09-26T17:50:49.672793+00:00 17462981.887060932815 232536961.612774670124 249999943.499835610390 1 60213.743641359 2023-09-26T17:50:50.613455+00:00 17462969.493905935436 232536974.006223261356 249999943.500129193068 1 60213.743652687 2023-09-26T17:50:51.592180+00:00 17462968.906020879745 232536974.593916565180 249999943.499937444925 1 60213.743664333 2023-09-26T17:50:52.598337+00:00 17462936.653521604836 232537006.846873998642 249999943.500395596027 1 60213.743675666 2023-09-26T17:50:53.577544+00:00 17462984.104246437550 232536959.396067976952 249999943.500314414501 1 60213.743687763 2023-09-26T17:50:54.622752+00:00 17462974.785654135048 232536968.714489072561 249999943.500143200159 1 60213.743699479 2023-09-26T17:50:55.634972+00:00 17462923.156860619783 232537020.343354225159 249999943.500214844942 1 60213.743711089 2023-09-26T17:50:56.638105+00:00 17463022.638378322124 232536920.861539125443 249999943.499917447567 1 60213.743722805 2023-09-26T17:50:57.650353+00:00 17462970.342477921396 232536973.157522112131 249999943.500000029802 1 60213.743733937 2023-09-26T17:50:58.612140+00:00 17462945.017296105623 232536998.482788264751 249999943.500084370375 1 60213.743745780 2023-09-26T17:50:59.635360+00:00 17462967.106298182160 232536976.393399029970 249999943.499697208405 1 60213.743757173 2023-09-26T17:51:00.619749+00:00 17462962.522468730807 232536980.977707207203 249999943.500175952911 1 60213.743772268 2023-09-26T17:51:01.923961+00:00 17462997.278606500477 232536946.221919298172 249999943.500525802374 1 60213.743781523 2023-09-26T17:51:02.723607+00:00 17463023.061124980450 232536920.439143091440 249999943.500268071890 1 60213.743792312 2023-09-26T17:51:03.655761+00:00 17462954.012140985578 232536989.487595558167 249999943.499736547470 1 60213.743804397 2023-09-26T17:51:04.699926+00:00 17462977.475997541100 232536966.023780524731 249999943.499778062105 1 60213.743815429 2023-09-26T17:51:05.653024+00:00 17463016.323232408613 232536927.176830083132 249999943.500062495470 1 60213.743826610 2023-09-26T17:51:06.619077+00:00 17462970.289314553142 232536973.210856139660 249999943.500170707703 1 60213.743838815 2023-09-26T17:51:07.673597+00:00 17462935.745654251426 232537007.754029065371 249999943.499683320522 1 60213.743849487 2023-09-26T17:51:08.595695+00:00 17462995.531253810972 232536947.968691051006 249999943.499944865704 1 60213.743861366 2023-09-26T17:51:09.622001+00:00 17462965.243483763188 232536978.256952434778 249999943.500436186790 1 60213.743873170 2023-09-26T17:51:10.641837+00:00 17462968.793478488922 232536974.706744164228 249999943.500222653151 1 60213.743884500 2023-09-26T17:51:11.620791+00:00 17462969.674328543246 232536973.825084567070 249999943.499413102865 1 60213.743895773 2023-09-26T17:51:12.594777+00:00 17462963.421311397105 232536980.078376352787 249999943.499687761068 1 60213.743907933 2023-09-26T17:51:13.645432+00:00 17462989.903608828783 232536953.596449971199 249999943.500058799982 1 60213.743919319 2023-09-26T17:51:14.629163+00:00 17462997.249037582427 232536946.250706315041 249999943.499743908644 1 60213.743930710 2023-09-26T17:51:15.613319+00:00 17462941.706042379141 232537001.793564260006 249999943.499606639147 1 60213.743941856 2023-09-26T17:51:16.576348+00:00 17462981.837922677398 232536961.661949187517 249999943.499871850014 1 60213.743953298 2023-09-26T17:51:17.564966+00:00 17462950.311933349818 232536993.188265562057 249999943.500198900700 1 60213.743965322 2023-09-26T17:51:18.603834+00:00 17463007.528222553432 232536935.971896439791 249999943.500119000673 1 60213.743976980 2023-09-26T17:51:19.611047+00:00 17462974.629645127803 232536968.870123654604 249999943.499768793583 1 60213.743988467 2023-09-26T17:51:20.603582+00:00 17462968.909012716264 232536974.591187894344 249999943.500200599432 1 60213.744000379 2023-09-26T17:51:21.632798+00:00 17462965.170908015221 232536978.329140156507 249999943.500048160553 1 60213.744011857 2023-09-26T17:51:22.624450+00:00 17463010.727450735867 232536932.772469460964 249999943.499920189381 1 60213.744023498 2023-09-26T17:51:23.630193+00:00 17462905.255592409521 232537038.244267284870 249999943.499859690666 1 60213.744035085 2023-09-26T17:51:24.631375+00:00 17462986.832544796169 232536956.667477130890 249999943.500021934509 1 60213.744046488 2023-09-26T17:51:25.616547+00:00 17463000.193261682987 232536943.306738555431 249999943.500000238419 1 60213.744057610 2023-09-26T17:51:26.577453+00:00 17462961.531438671052 232536981.968415528536 249999943.499854207039 1 60213.744069046 2023-09-26T17:51:27.565620+00:00 17462970.438899707049 232536973.061188012362 249999943.500087708235 1 60213.744081398 2023-09-26T17:51:28.632781+00:00 17462966.698620002717 232536976.801247388124 249999943.499867379665 1 60213.744092796 2023-09-26T17:51:29.617618+00:00 17463008.146964587271 232536935.352991491556 249999943.499956071377 1 60213.744103961 2023-09-26T17:51:30.582208+00:00 17462953.927101522684 232536989.572897791862 249999943.499999314547 1 60213.744115759 2023-09-26T17:51:31.601571+00:00 17462960.309696514159 232536983.190415740013 249999943.500112265348 1 60213.744127442 2023-09-26T17:51:32.611001+00:00 17462976.111794363707 232536967.387972354889 249999943.499766707420 1 60213.744138673 2023-09-26T17:51:33.581370+00:00 17462959.542017325759 232536983.957729697227 249999943.499747037888 1 60213.744150333 2023-09-26T17:51:34.588792+00:00 17462975.320400174707 232536968.179220855236 249999943.499621033669 1 60213.744162585 2023-09-26T17:51:35.647296+00:00 17462981.364028681070 232536962.135710686445 249999943.499739378691 1 60213.744173470 2023-09-26T17:51:36.587829+00:00 17463009.654541067779 232536933.845158070326 249999943.499699145555 1 60213.744185014 2023-09-26T17:51:37.585220+00:00 17462937.733708001673 232537005.766057670116 249999943.499765664339 1 60213.744196591 2023-09-26T17:51:38.585505+00:00 17462952.219144422561 232536991.280873954296 249999943.500018388033 1 60213.744209145 2023-09-26T17:51:39.670130+00:00 17462955.865205504000 232536987.634897887707 249999943.500103384256 1 60213.744219492 2023-09-26T17:51:40.564106+00:00 17462985.381042633206 232536958.119247019291 249999943.500289648771 1 60213.744231339 2023-09-26T17:51:41.587680+00:00 17462999.562433168292 232536943.937313348055 249999943.499746501446 1 60213.744243026 2023-09-26T17:51:42.597466+00:00 17462943.933268554509 232536999.566731274128 249999943.499999821186 1 60213.744254063 2023-09-26T17:51:43.551081+00:00 17462943.693906161934 232536999.806189209223 249999943.500095367432 1 60213.744265797 2023-09-26T17:51:44.564876+00:00 17462984.346417151392 232536959.153119266033 249999943.499536424875 1 60213.744277431 2023-09-26T17:51:45.570062+00:00 17463010.213394217193 232536933.287119328976 249999943.500513553619 1 60213.744289239 2023-09-26T17:51:46.590285+00:00 17462947.017297849059 232536996.482518881559 249999943.499816715717 1 60213.744301164 2023-09-26T17:51:47.620547+00:00 17462957.133803557605 232536986.366602182388 249999943.500405728817 1 60213.744312253 2023-09-26T17:51:48.578679+00:00 17463013.555643152446 232536929.944299548864 249999943.499942690134 1 60213.744324321 2023-09-26T17:51:49.621379+00:00 17462968.541924260557 232536974.958007007837 249999943.499931275845 1 60213.744335766 2023-09-26T17:51:50.610198+00:00 17462939.263419553638 232537004.236608207226 249999943.500027775764 1 60213.744347418 2023-09-26T17:51:51.616909+00:00 17463013.346101626754 232536930.153883010149 249999943.499984622002 1 60213.744358286 2023-09-26T17:51:52.555886+00:00 17462992.222152192146 232536951.277892529964 249999943.500044733286 1 60213.744369706 2023-09-26T17:51:53.542593+00:00 17463043.148334272206 232536900.351816534996 249999943.500150799751 1 60213.744382004 2023-09-26T17:51:54.605165+00:00 17462947.022832453251 232536996.477461844683 249999943.500294297934 1 60213.744393320 2023-09-26T17:51:55.582847+00:00 17462992.071651078761 232536951.428292840719 249999943.499943912029 1 60213.744404942 2023-09-26T17:51:56.587002+00:00 17462943.893023580313 232536999.606891989708 249999943.499915570021 1 60213.744416692 2023-09-26T17:51:57.602180+00:00 17462928.647473637015 232537014.852501094341 249999943.499974727631 1 60213.744428447 2023-09-26T17:51:58.617761+00:00 17462966.709940504283 232536976.790348201990 249999943.500288695097 1 60213.744439750 2023-09-26T17:51:59.594437+00:00 17463014.269145965576 232536929.230813205242 249999943.499959170818 1 60213.744451134 2023-09-26T17:52:00.577958+00:00 17462978.253605727106 232536965.246365398169 249999943.499971121550 1 60213.744465859 2023-09-26T17:52:01.850195+00:00 17462980.998240947723 232536962.502090722322 249999943.500331670046 1 60213.744477572 2023-09-26T17:52:02.862196+00:00 17462966.258170150220 232536977.241702586412 249999943.499872744083 1 60213.744487853 2023-09-26T17:52:03.750509+00:00 17462970.780281495303 232536972.719559073448 249999943.499840557575 1 60213.744499256 2023-09-26T17:52:04.735695+00:00 17462995.240191467106 232536948.260023206472 249999943.500214666128 1 60213.744512177 2023-09-26T17:52:05.852103+00:00 17462944.493562590331 232536999.006282627583 249999943.499845206738 1 60213.744521349 2023-09-26T17:52:06.644526+00:00 17462914.580781206489 232537028.919442087412 249999943.500223278999 1 60213.744534157 2023-09-26T17:52:07.751149+00:00 17463009.724419884384 232536933.775778651237 249999943.500198543072 1 60213.744544943 2023-09-26T17:52:08.683117+00:00 17462985.675677336752 232536957.824655532837 249999943.500332862139 1 60213.744556611 2023-09-26T17:52:09.691184+00:00 17462982.828739382327 232536960.671220362186 249999943.499959737062 1 60213.744568262 2023-09-26T17:52:10.697821+00:00 17462977.451794341207 232536966.048057854176 249999943.499852180481 1 60213.744579896 2023-09-26T17:52:11.702999+00:00 17462984.284691806883 232536959.215369939804 249999943.500061750412 1 60213.744591072 2023-09-26T17:52:12.668615+00:00 17462916.737902075052 232537026.761581122875 249999943.499483197927 1 60213.744602541 2023-09-26T17:52:13.659517+00:00 17462981.782128337771 232536961.717545926571 249999943.499674260616 1 60213.744613848 2023-09-26T17:52:14.636420+00:00 17462960.521705906838 232536982.978007525206 249999943.499713420868 1 60213.744625698 2023-09-26T17:52:15.660272+00:00 17462935.653653591871 232537007.846165865660 249999943.499819457531 1 60213.744637408 2023-09-26T17:52:16.672029+00:00 17462934.303778704256 232537009.195510476828 249999943.499289184809 1 60213.744648481 2023-09-26T17:52:17.628794+00:00 17463006.302198436111 232536937.197710692883 249999943.499909132719 1 60213.744660022 2023-09-26T17:52:18.625928+00:00 17462913.604582294822 232537029.895793497562 249999943.500375807285 1 60213.744671481 2023-09-26T17:52:19.615912+00:00 17463007.202107172459 232536936.297778725624 249999943.499885886908 1 60213.744683456 2023-09-26T17:52:20.650569+00:00 17462956.777299344540 232536986.723008602858 249999943.500307947397 1 60213.744693815 2023-09-26T17:52:21.545642+00:00 17462944.496109716594 232536999.003965169191 249999943.500074893236 1 60213.744707166 2023-09-26T17:52:22.699153+00:00 17462981.573870144784 232536961.926133334637 249999943.500003486872 1 60213.744717547 2023-09-26T17:52:23.596080+00:00 17462959.715884380043 232536983.783981442451 249999943.499865829945 1 60213.744729795 2023-09-26T17:52:24.654231+00:00 17462971.673867698759 232536971.825780808926 249999943.499648511410 1 60213.744740679 2023-09-26T17:52:25.594701+00:00 17462973.935054823756 232536969.565082460642 249999943.500137269497 1 60213.744752716 2023-09-26T17:52:26.634688+00:00 17462967.354541759938 232536976.145392894745 249999943.499934643507 1 60213.744764759 2023-09-26T17:52:27.675169+00:00 17462952.301474768668 232536991.198621481657 249999943.500096261501 1 60213.744775827 2023-09-26T17:52:28.631412+00:00 17462914.537053529173 232537028.963026404381 249999943.500079929829 1 60213.744786812 2023-09-26T17:52:29.580605+00:00 17462978.014248002321 232536965.485617280006 249999943.499865293503 1 60213.744798768 2023-09-26T17:52:30.613583+00:00 17462957.396892916411 232536986.102923691273 249999943.499816596508 1 60213.744810398 2023-09-26T17:52:31.618411+00:00 17463003.683668799698 232536939.816856801510 249999943.500525593758 1 60213.744822254 2023-09-26T17:52:32.642804+00:00 17462962.515135273337 232536980.985226988792 249999943.500362277031 1 60213.744833880 2023-09-26T17:52:33.647216+00:00 17462977.684771325439 232536965.815711349249 249999943.500482678413 1 60213.744846032 2023-09-26T17:52:34.697127+00:00 17463005.716756097972 232536937.783377647400 249999943.500133752823 1 60213.744857145 2023-09-26T17:52:35.657312+00:00 17462970.974194448441 232536972.526114672422 249999943.500309109688 1 60213.744868917 2023-09-26T17:52:36.674484+00:00 17462949.367567464709 232536994.132424622774 249999943.499992072582 1 60213.744880555 2023-09-26T17:52:37.679943+00:00 17462957.704384602606 232536985.795548856258 249999943.499933451414 1 60213.744892540 2023-09-26T17:52:38.715499+00:00 17462958.980444699526 232536984.519288986921 249999943.499733686447 1 60213.744903808 2023-09-26T17:52:39.688958+00:00 17462920.162306115031 232537023.337598800659 249999943.499904930592 1 60213.744915153 2023-09-26T17:52:40.669199+00:00 17462977.531836304814 232536965.968157976866 249999943.499994277954 1 60213.744925838 2023-09-26T17:52:41.592393+00:00 17462963.402587220073 232536980.096800178289 249999943.499387383461 1 60213.744937280 2023-09-26T17:52:42.580973+00:00 17462986.037070658058 232536957.463072925806 249999943.500143587589 1 60213.744949560 2023-09-26T17:52:43.642010+00:00 17462954.112823143601 232536989.387463063002 249999943.500286221504 1 60213.744960924 2023-09-26T17:52:44.623854+00:00 17462995.118012938648 232536948.382022082806 249999943.500035017729 1 60213.744971639 2023-09-26T17:52:45.549674+00:00 17462931.109793115407 232537012.390300661325 249999943.500093787909 1 60213.744983938 2023-09-26T17:52:46.612242+00:00 17462961.159756556153 232536982.340211987495 249999943.499968528748 1 60213.744994932 2023-09-26T17:52:47.562134+00:00 17462943.387567225844 232537000.112625271082 249999943.500192493200 1 60213.745006820 2023-09-26T17:52:48.589260+00:00 17462932.942456293851 232537010.557258188725 249999943.499714493752 1 60213.745018047 2023-09-26T17:52:49.559253+00:00 17462976.563521355391 232536966.936570376158 249999943.500091731548 1 60213.745030398 2023-09-26T17:52:50.626364+00:00 17462950.624108012766 232536992.875956565142 249999943.500064581633 1 60213.745041152 2023-09-26T17:52:51.555548+00:00 17462943.857326790690 232536999.642565965652 249999943.499892771244 1 60213.745053745 2023-09-26T17:52:52.643535+00:00 17462978.202333118767 232536965.297749966383 249999943.500083088875 1 60213.745064612 2023-09-26T17:52:53.582421+00:00 17462980.192449361086 232536963.307080686092 249999943.499530047178 1 60213.745076147 2023-09-26T17:52:54.579083+00:00 17462963.679391186684 232536979.820175051689 249999943.499566227198 1 60213.745088152 2023-09-26T17:52:55.616350+00:00 17463017.286585532129 232536926.213229000568 249999943.499814540148 1 60213.745099720 2023-09-26T17:52:56.615752+00:00 17462903.352730967104 232537040.147558212280 249999943.500289171934 1 60213.745110614 2023-09-26T17:52:57.557082+00:00 17462997.677901383489 232536945.822546899319 249999943.500448286533 1 60213.745122507 2023-09-26T17:52:58.584577+00:00 17462936.994476146996 232537006.505724847317 249999943.500200986862 1 60213.745134577 2023-09-26T17:52:59.627459+00:00 17462965.800075896084 232536977.699355006218 249999943.499430894852 1 60213.745145694 2023-09-26T17:53:00.587970+00:00 17462964.585004903376 232536978.914879858494 249999943.499884754419 1 60213.745159237 2023-09-26T17:53:01.758041+00:00 17462965.737948086113 232536977.762374013662 249999943.500322103500 1 60213.745170208 2023-09-26T17:53:02.705967+00:00 17462951.469531446695 232536992.030522257090 249999943.500053703785 1 60213.745181697 2023-09-26T17:53:03.698634+00:00 17462982.658678021282 232536960.841448366642 249999943.500126391649 1 60213.745192906 2023-09-26T17:53:04.667103+00:00 17462978.280466217548 232536965.219331026077 249999943.499797254801 1 60213.745204338 2023-09-26T17:53:05.654828+00:00 17462952.890046421438 232536990.610353589058 249999943.500400006771 1 60213.745215885 2023-09-26T17:53:06.652461+00:00 17462968.843795552850 232536974.656241536140 249999943.500037074089 1 60213.745227131 2023-09-26T17:53:07.624072+00:00 17462955.935066606849 232536987.564662694931 249999943.499729305506 1 60213.745239045 2023-09-26T17:53:08.653435+00:00 17462965.370856508613 232536978.129142343998 249999943.499998867512 1 60213.745249776 2023-09-26T17:53:09.580673+00:00 17463047.641802933067 232536895.858181178570 249999943.499984115362 1 60213.745262426 2023-09-26T17:53:10.673629+00:00 17462899.965938560665 232537043.533662348986 249999943.499600917101 1 60213.745274296 2023-09-26T17:53:11.699128+00:00 17463022.299120534211 232536921.200732141733 249999943.499852687120 1 60213.745284148 2023-09-26T17:53:12.550397+00:00 17462944.046217251569 232536999.453821361065 249999943.500038623810 1 60213.745296298 2023-09-26T17:53:13.600132+00:00 17462970.398437876254 232536973.101195871830 249999943.499633759260 1 60213.745307582 2023-09-26T17:53:14.575089+00:00 17462963.094693221152 232536980.405171275139 249999943.499864488840 1 60213.745320207 2023-09-26T17:53:15.665829+00:00 17462977.200472984463 232536966.299165248871 249999943.499638229609 1 60213.745331333 2023-09-26T17:53:16.627228+00:00 17463011.080574028194 232536932.419473201036 249999943.500047236681 1 60213.745342425 2023-09-26T17:53:17.585536+00:00 17462949.885213408619 232536993.615196228027 249999943.500409632921 1 60213.745354304 2023-09-26T17:53:18.611891+00:00 17462931.780029963702 232537011.719580858946 249999943.499610811472 1 60213.745365360 2023-09-26T17:53:19.567096+00:00 17462960.895675003529 232536982.604531139135 249999943.500206142664 1 60213.745377373 2023-09-26T17:53:20.605041+00:00 17462986.386968132108 232536957.112749844790 249999943.499717980623 1 60213.745389041 2023-09-26T17:53:21.613124+00:00 17462999.041121147573 232536944.458971649408 249999943.500092804432 1 60213.745400497 2023-09-26T17:53:22.602969+00:00 17462951.980055563152 232536991.520424276590 249999943.500479847193 1 60213.745412396 2023-09-26T17:53:23.631017+00:00 17463001.879565779120 232536941.620693534613 249999943.500259310007 1 60213.745423276 2023-09-26T17:53:24.571083+00:00 17462982.640973426402 232536960.858626157045 249999943.499599575996 1 60213.745434246 2023-09-26T17:53:25.518821+00:00 17463027.838287372142 232536915.661432921886 249999943.499720305204 1 60213.745446245 2023-09-26T17:53:26.555537+00:00 17462941.382165029645 232537002.117654979229 249999943.499819993973 1 60213.745459291 2023-09-26T17:53:27.682777+00:00 17462978.576277948916 232536964.924108028412 249999943.500385969877 1 60213.745470244 2023-09-26T17:53:28.629118+00:00 17462939.013328369707 232537004.486947268248 249999943.500275641680 1 60213.745481378 2023-09-26T17:53:29.591097+00:00 17462960.592708401382 232536982.907405376434 249999943.500113785267 1 60213.745493432 2023-09-26T17:53:30.632523+00:00 17462987.483229551464 232536956.017107307911 249999943.500336855650 1 60213.745504714 2023-09-26T17:53:31.607281+00:00 17462958.538713544607 232536984.960938811302 249999943.499652355909 1 60213.745515584 2023-09-26T17:53:32.546474+00:00 17462925.629269566387 232537017.870606005192 249999943.499875575304 1 60213.745527995 2023-09-26T17:53:33.618757+00:00 17462994.320980068296 232536949.178894311190 249999943.499874383211 1 60213.745538778 2023-09-26T17:53:34.550392+00:00 17462998.237458121032 232536945.262394398451 249999943.499852508307 1 60213.745550852 2023-09-26T17:53:35.593643+00:00 17462957.999915134162 232536985.499814033508 249999943.499729156494 1 60213.745562088 2023-09-26T17:53:36.564407+00:00 17462974.429310005158 232536969.070204466581 249999943.499514460564 1 60213.745574734 2023-09-26T17:53:37.657039+00:00 17462988.634551797062 232536954.865201443434 249999943.499753236771 1 60213.745585610 2023-09-26T17:53:38.596706+00:00 17462983.903344072402 232536959.595935761929 249999943.499279826880 1 60213.745597247 2023-09-26T17:53:39.602138+00:00 17462953.219040315598 232536990.280442237854 249999943.499482542276 1 60213.745608801 2023-09-26T17:53:40.600402+00:00 17462942.501417249441 232537000.998706907034 249999943.500124156475 1 60213.745620078 2023-09-26T17:53:41.574794+00:00 17463000.188031490892 232536943.311823606491 249999943.499855101109 1 60213.745632142 2023-09-26T17:53:42.617099+00:00 17462931.181700617075 232537012.318470269442 249999943.500170886517 1 60213.745643602 2023-09-26T17:53:43.607216+00:00 17462996.363721977919 232536947.136579424143 249999943.500301390886 1 60213.745654732 2023-09-26T17:53:44.568867+00:00 17462981.176987200975 232536962.323287755251 249999943.500274956226 1 60213.745666002 2023-09-26T17:53:45.542551+00:00 17462969.830138687044 232536973.670643329620 249999943.500782012939 1 60213.745678687 2023-09-26T17:53:46.638591+00:00 17462971.167148932815 232536972.332988440990 249999943.500137388706 1 60213.745689773 2023-09-26T17:53:47.596370+00:00 17462959.617084980011 232536983.882851898670 249999943.499936878681 1 60213.745701861 2023-09-26T17:53:48.640781+00:00 17462964.120993334800 232536979.378958165646 249999943.499951511621 1 60213.745712642 2023-09-26T17:53:49.572230+00:00 17462941.324087493122 232537002.175810307264 249999943.499897807837 1 60213.745725024 2023-09-26T17:53:50.642141+00:00 17462976.323016971350 232536967.176574558020 249999943.499591529369 1 60213.745736356 2023-09-26T17:53:51.621132+00:00 17462944.867662094533 232536998.632211863995 249999943.499873965979 1 60213.745748031 2023-09-26T17:53:52.629920+00:00 17462930.385823562741 232537013.114216476679 249999943.500040054321 1 60213.745759780 2023-09-26T17:53:53.644987+00:00 17463015.105841528624 232536928.394124418497 249999943.499965935946 1 60213.745771424 2023-09-26T17:53:54.651013+00:00 17462972.850170977414 232536970.649254918098 249999943.499425888062 1 60213.745782406 2023-09-26T17:53:55.599897+00:00 17462971.466508556157 232536972.033734679222 249999943.500243246555 1 60213.745794158 2023-09-26T17:53:56.615290+00:00 17462931.349246826023 232537012.150788068771 249999943.500034898520 1 60213.745805811 2023-09-26T17:53:57.622043+00:00 17462957.583935141563 232536985.916591227055 249999943.500526368618 1 60213.745817699 2023-09-26T17:53:58.649206+00:00 17463027.076525662094 232536916.423623412848 249999943.500149071217 1 60213.745828845 2023-09-26T17:53:59.612182+00:00 17462973.653188746423 232536969.847015857697 249999943.500204592943 1 60213.745840012 2023-09-26T17:54:00.577039+00:00 17462983.505084354430 232536959.994987398386 249999943.500071763992 1 60213.745851781 2023-09-26T17:54:01.593871+00:00 17462968.378149952739 232536975.121385842562 249999943.499535799026 1 60213.745866959 2023-09-26T17:54:02.905212+00:00 17462946.724528845400 232536996.775195837021 249999943.499724686146 1 60213.745875429 2023-09-26T17:54:03.637108+00:00 17463027.276178132743 232536916.223760634661 249999943.499938756227 1 60213.745887799 2023-09-26T17:54:04.705804+00:00 17462928.698444191366 232537014.801445126534 249999943.499889314175 1 60213.745900580 2023-09-26T17:54:05.810130+00:00 17462981.960494387895 232536961.539320528507 249999943.499814927578 1 60213.745911750 2023-09-26T17:54:06.775222+00:00 17462911.134169764817 232537032.365860193968 249999943.500029951334 1 60213.745922393 2023-09-26T17:54:07.694724+00:00 17462963.228841852397 232536980.271536797285 249999943.500378638506 1 60213.745934730 2023-09-26T17:54:08.760652+00:00 17462980.411229960620 232536963.088757485151 249999943.499987453222 1 60213.745944818 2023-09-26T17:54:09.632222+00:00 17462971.915014766157 232536971.584693431854 249999943.499708205462 1 60213.745956736 2023-09-26T17:54:10.661943+00:00 17462964.546148926020 232536978.953745245934 249999943.499894171953 1 60213.745969400 2023-09-26T17:54:11.756154+00:00 17462959.209794625640 232536984.290176451206 249999943.499971091747 1 60213.745980433 2023-09-26T17:54:12.709391+00:00 17462997.116343226284 232536946.384130477905 249999943.500473707914 1 60213.745992228 2023-09-26T17:54:13.728512+00:00 17462962.877323400229 232536980.622848212719 249999943.500171601772 1 60213.746001934 2023-09-26T17:54:14.567088+00:00 17462932.127527050674 232537011.372684359550 249999943.500211417675 1 60213.746014690 2023-09-26T17:54:15.669166+00:00 17462966.841886349022 232536976.658226370811 249999943.500112712383 1 60213.746026148 2023-09-26T17:54:16.659162+00:00 17462985.118957813829 232536958.380614072084 249999943.499571889639 1 60213.746037075 2023-09-26T17:54:17.603287+00:00 17462938.959544681013 232537004.540342569351 249999943.499887257814 1 60213.746048541 2023-09-26T17:54:18.593949+00:00 17462995.602962449193 232536947.896658390760 249999943.499620854855 1 60213.746060646 2023-09-26T17:54:19.639773+00:00 17462996.016300547868 232536947.483781635761 249999943.500082194805 1 60213.746072083 2023-09-26T17:54:20.627983+00:00 17462974.777408532798 232536968.722806304693 249999943.500214844942 1 60213.746084087 2023-09-26T17:54:21.665082+00:00 17462970.207907017320 232536973.291514307261 249999943.499421328306 1 60213.746095614 2023-09-26T17:54:22.661036+00:00 17462962.736083518714 232536980.763475209475 249999943.499558717012 1 60213.746106521 2023-09-26T17:54:23.603428+00:00 17463018.564435388893 232536924.935675919056 249999943.500111311674 1 60213.746117990 2023-09-26T17:54:24.594369+00:00 17462980.979023199528 232536962.521014064550 249999943.500037252903 1 60213.746130539 2023-09-26T17:54:25.678560+00:00 17462968.892671812326 232536974.607398092747 249999943.500069916248 1 60213.746141185 2023-09-26T17:54:26.598365+00:00 17462935.866721607745 232537007.633221656084 249999943.499943256378 1 60213.746152902 2023-09-26T17:54:27.610721+00:00 17462931.476160906255 232537012.023808747530 249999943.499969661236 1 60213.746164833 2023-09-26T17:54:28.641579+00:00 17462938.789182011038 232537004.711040139198 249999943.500222146511 1 60213.746176626 2023-09-26T17:54:29.660498+00:00 17462979.743617594242 232536963.756451249123 249999943.500068843365 1 60213.746187704 2023-09-26T17:54:30.617591+00:00 17463009.860795546323 232536933.638892173767 249999943.499687731266 1 60213.746199408 2023-09-26T17:54:31.628801+00:00 17462972.402618497610 232536971.097530096769 249999943.500148594379 1 60213.746211135 2023-09-26T17:54:32.642039+00:00 17463014.091349299997 232536929.408724009991 249999943.500073313713 1 60213.746222541 2023-09-26T17:54:33.627552+00:00 17462959.925326831639 232536983.574688225985 249999943.500015050173 1 60213.746234162 2023-09-26T17:54:34.631567+00:00 17462990.758364856243 232536952.741692781448 249999943.500057637691 1 60213.746245128 2023-09-26T17:54:35.579055+00:00 17462929.221378214657 232537014.278823375702 249999943.500201582909 1 60213.746257331 2023-09-26T17:54:36.633425+00:00 17462949.101195339113 232536994.398769706488 249999943.499965041876 1 60213.746268857 2023-09-26T17:54:37.629234+00:00 17462952.611160673201 232536990.889091700315 249999943.500252366066 1 60213.746280602 2023-09-26T17:54:38.643983+00:00 17462986.683047249913 232536956.817108035088 249999943.500155270100 1 60213.746293197 2023-09-26T17:54:39.732208+00:00 17462917.519014563411 232537025.980798423290 249999943.499812990427 1 60213.746304336 2023-09-26T17:54:40.694621+00:00 17462988.776133108884 232536954.723725497723 249999943.499858617783 1 60213.746314876 2023-09-26T17:54:41.605314+00:00 17462984.836779061705 232536958.663406252861 249999943.500185310841 1 60213.746326334 2023-09-26T17:54:42.595265+00:00 17462950.711720522493 232536992.788255780935 249999943.499976307154 1 60213.746337803 2023-09-26T17:54:43.586193+00:00 17462993.975071087480 232536949.524731785059 249999943.499802887440 1 60213.746349584 2023-09-26T17:54:44.604099+00:00 17462917.712679419667 232537025.787185907364 249999943.499865323305 1 60213.746361278 2023-09-26T17:54:45.614439+00:00 17462962.811539951712 232536980.688998907804 249999943.500538855791 1 60213.746373131 2023-09-26T17:54:46.638553+00:00 17462965.437850873917 232536978.061421155930 249999943.499272018671 1 60213.746384246 2023-09-26T17:54:47.598839+00:00 17462975.470049593598 232536968.029575347900 249999943.499624937773 1 60213.746395731 2023-09-26T17:54:48.591187+00:00 17462959.270780317485 232536984.228903263807 249999943.499683588743 1 60213.746407550 2023-09-26T17:54:49.612310+00:00 17462966.253474123776 232536977.246169090271 249999943.499643206596 1 60213.746419257 2023-09-26T17:54:50.623828+00:00 17462942.595083504915 232537000.904692173004 249999943.499775677919 1 60213.746431022 2023-09-26T17:54:51.640299+00:00 17462968.408477075398 232536975.091394126415 249999943.499871194363 1 60213.746441909 2023-09-26T17:54:52.580897+00:00 17462960.289004988968 232536983.210771650076 249999943.499776631594 1 60213.746453557 2023-09-26T17:54:53.587335+00:00 17462975.945394903421 232536967.554863899946 249999943.500258803368 1 60213.746465273 2023-09-26T17:54:54.599588+00:00 17462981.579579580575 232536961.920084774494 249999943.499664366245 1 60213.746476615 2023-09-26T17:54:55.579564+00:00 17462980.260841134936 232536963.239599376917 249999943.500440508127 1 60213.746488401 2023-09-26T17:54:56.597818+00:00 17462932.163068283349 232537011.337067544460 249999943.500135838985 1 60213.746500107 2023-09-26T17:54:57.609185+00:00 17462963.346469655633 232536980.153258234262 249999943.499727904797 1 60213.746511590 2023-09-26T17:54:58.601364+00:00 17462933.449570111930 232537010.050873339176 249999943.500443458557 1 60213.746523696 2023-09-26T17:54:59.647365+00:00 17463000.960931651294 232536942.539078563452 249999943.500010222197 1 60213.746535140 2023-09-26T17:55:00.636126+00:00 17462947.027923062444 232536996.471517682076 249999943.499440729618 1 60213.746552522 2023-09-26T17:55:02.137947+00:00 17463007.472431737930 232536936.027918517590 249999943.500350266695 1 60213.746562006 2023-09-26T17:55:02.957296+00:00 17463012.605003468692 232536930.895142436028 249999943.500145912170 1 60213.746572517 2023-09-26T17:55:03.865467+00:00 17462928.524485398084 232537014.975286483765 249999943.499771893024 1 60213.746582477 2023-09-26T17:55:04.726011+00:00 17462997.778598930687 232536945.721560567617 249999943.500159502029 1 60213.746593543 2023-09-26T17:55:05.682167+00:00 17462928.783457756042 232537014.716625362635 249999943.500083118677 1 60213.746605324 2023-09-26T17:55:06.699962+00:00 17462952.568802807480 232536990.931200623512 249999943.500003427267 1 60213.746616072 2023-09-26T17:55:07.628630+00:00 17462986.364918313920 232536957.134894579649 249999943.499812901020 1 60213.746628363 2023-09-26T17:55:08.690588+00:00 17462946.372982818633 232536997.126819372177 249999943.499802201986 1 60213.746639406 2023-09-26T17:55:09.644703+00:00 17462972.117493640631 232536971.382657229900 249999943.500150859356 1 60213.746652271 2023-09-26T17:55:10.756174+00:00 17462944.849932406098 232536998.649805426598 249999943.499737828970 1 60213.746663425 2023-09-26T17:55:11.719917+00:00 17462999.550007563084 232536943.949745714664 249999943.499753266573 1 60213.746673243 2023-09-26T17:55:12.568154+00:00 17462989.928726017475 232536953.571391940117 249999943.500117957592 1 60213.746686039 2023-09-26T17:55:13.673713+00:00 17462964.137899231166 232536979.362046718597 249999943.499945938587 1 60213.746697203 2023-09-26T17:55:14.638341+00:00 17462951.938959255815 232536991.561239540577 249999943.500198781490 1 60213.746708282 2023-09-26T17:55:15.595554+00:00 17462888.656405162066 232537054.843452870846 249999943.499858021736 1 60213.746720372 2023-09-26T17:55:16.640104+00:00 17463000.207378733903 232536943.292391240597 249999943.499769985676 1 60213.746731326 2023-09-26T17:55:17.586516+00:00 17462955.316792324185 232536988.183245629072 249999943.500037968159 1 60213.746744150 2023-09-26T17:55:18.694572+00:00 17462968.860141918063 232536974.639744251966 249999943.499886155128 1 60213.746755351 2023-09-26T17:55:19.662335+00:00 17462972.424827016890 232536971.074919462204 249999943.499746471643 1 60213.746766602 2023-09-26T17:55:20.634408+00:00 17462980.805617265403 232536962.694441825151 249999943.500059098005 1 60213.746778190 2023-09-26T17:55:21.635576+00:00 17462984.511763885617 232536958.987827658653 249999943.499591529369 1 60213.746789604 2023-09-26T17:55:22.621781+00:00 17462955.825937412679 232536987.673866629601 249999943.499804049730 1 60213.746800991 2023-09-26T17:55:23.605627+00:00 17462979.090465269983 232536964.409116864204 249999943.499582141638 1 60213.746812368 2023-09-26T17:55:24.588613+00:00 17462963.884886574000 232536979.614977568388 249999943.499864131212 1 60213.746824637 2023-09-26T17:55:25.648646+00:00 17462996.764203812927 232536946.735995113850 249999943.500198930502 1 60213.746836389 2023-09-26T17:55:26.664039+00:00 17462926.025282133371 232537017.474449247122 249999943.499731391668 1 60213.746847614 2023-09-26T17:55:27.633809+00:00 17463012.825525604188 232536930.674337238073 249999943.499862849712 1 60213.746858914 2023-09-26T17:55:28.610174+00:00 17462932.962867330760 232537010.537418127060 249999943.500285446644 1 60213.746871071 2023-09-26T17:55:29.660525+00:00 17463018.433876432478 232536925.065802067518 249999943.499678492546 1 60213.746882590 2023-09-26T17:55:30.655761+00:00 17462944.318003192544 232536999.182120621204 249999943.500123798847 1 60213.746893676 2023-09-26T17:55:31.613613+00:00 17463000.053949877620 232536943.445782899857 249999943.499732792377 1 60213.746905096 2023-09-26T17:55:32.600270+00:00 17462973.053603447974 232536970.446378022432 249999943.499981462955 1 60213.746916971 2023-09-26T17:55:33.626307+00:00 17462975.801887650043 232536967.698190778494 249999943.500078439713 1 60213.746927793 2023-09-26T17:55:34.561283+00:00 17462957.419870372862 232536986.080102562904 249999943.499972939491 1 60213.746939640 2023-09-26T17:55:35.584932+00:00 17462947.057743865997 232536996.442152500153 249999943.499896377325 1 60213.746951228 2023-09-26T17:55:36.586123+00:00 17463005.812448069453 232536937.687504857779 249999943.499952912331 1 60213.746963010 2023-09-26T17:55:37.604036+00:00 17462966.187546934932 232536977.312578946352 249999943.500125885010 1 60213.746974322 2023-09-26T17:55:38.581466+00:00 17462989.927408907562 232536953.572477728128 249999943.499886631966 1 60213.746986178 2023-09-26T17:55:39.605801+00:00 17462948.522127337754 232536994.977990031242 249999943.500117361546 1 60213.746997574 2023-09-26T17:55:40.590432+00:00 17462922.044368091971 232537021.455695033073 249999943.500063121319 1 60213.747009554 2023-09-26T17:55:41.625512+00:00 17463004.433102875948 232536939.066966861486 249999943.500069737434 1 60213.747021186 2023-09-26T17:55:42.630502+00:00 17462962.077597841620 232536981.422294497490 249999943.499892354012 1 60213.747032561 2023-09-26T17:55:43.613324+00:00 17462935.111410938203 232537008.388850122690 249999943.500261068344 1 60213.747044004 2023-09-26T17:55:44.601994+00:00 17462955.344899456948 232536988.155530124903 249999943.500429570675 1 60213.747055738 2023-09-26T17:55:45.615776+00:00 17462953.487043906003 232536990.012830346823 249999943.499874264002 1 60213.747066998 2023-09-26T17:55:46.588639+00:00 17463054.377481244504 232536889.122144788504 249999943.499626040459 1 60213.747078805 2023-09-26T17:55:47.608737+00:00 17462982.224246636033 232536961.275662600994 249999943.499909222126 1 60213.747090057 2023-09-26T17:55:48.580976+00:00 17462948.850948501378 232536994.649441957474 249999943.500390470028 1 60213.747102368 2023-09-26T17:55:49.644575+00:00 17462985.291599638760 232536958.208384543657 249999943.499984174967 1 60213.747113682 2023-09-26T17:55:50.622101+00:00 17462962.776643507183 232536980.723131954670 249999943.499775469303 1 60213.747124736 2023-09-26T17:55:51.577178+00:00 17463009.469599451870 232536934.030178219080 249999943.499777674675 1 60213.747136357 2023-09-26T17:55:52.581221+00:00 17462999.754380043596 232536943.745514482260 249999943.499894529581 1 60213.747148162 2023-09-26T17:55:53.601160+00:00 17462965.464427217841 232536978.035017102957 249999943.499444305897 1 60213.747159739 2023-09-26T17:55:54.601504+00:00 17462962.927072905004 232536980.572699725628 249999943.499772638083 1 60213.747171643 2023-09-26T17:55:55.629954+00:00 17462977.781288377941 232536965.718462377787 249999943.499750763178 1 60213.747182976 2023-09-26T17:55:56.609131+00:00 17462964.319749336690 232536979.180716276169 249999943.500465601683 1 60213.747194337 2023-09-26T17:55:57.590703+00:00 17463008.688810423017 232536934.811423659325 249999943.500234067440 1 60213.747206345 2023-09-26T17:55:58.628181+00:00 17462978.436470765620 232536965.063714802265 249999943.500185579062 1 60213.747217727 2023-09-26T17:55:59.611652+00:00 17462997.654244381934 232536945.845807611942 249999943.500052005053 1 60213.747228958 2023-09-26T17:56:00.581928+00:00 17462990.528254471719 232536952.971551984549 249999943.499806463718 1 60213.747240332 2023-09-26T17:56:01.564695+00:00 17462967.385256782174 232536976.114478290081 249999943.499735057354 1 60213.747256830 2023-09-26T17:56:02.990140+00:00 17462977.559906754643 232536965.939880818129 249999943.499787569046 1 60213.747267939 2023-09-26T17:56:03.949889+00:00 17462956.507173549384 232536986.992745578289 249999943.499919116497 1 60213.747279528 2023-09-26T17:56:04.951231+00:00 17462963.263431929052 232536980.236312091351 249999943.499744027853 1 60213.747288710 2023-09-26T17:56:05.744581+00:00 17462986.422628883272 232536957.077032327652 249999943.499661207199 1 60213.747299624 2023-09-26T17:56:06.687466+00:00 17462970.018571119756 232536973.481451183558 249999943.500022292137 1 60213.747311365 2023-09-26T17:56:07.701975+00:00 17462979.733391955495 232536963.766646057367 249999943.500038027763 1 60213.747322818 2023-09-26T17:56:08.691502+00:00 17462972.995073247701 232536970.504580438137 249999943.499653697014 1 60213.747335004 2023-09-26T17:56:09.744321+00:00 17462966.529068164527 232536976.971118152142 249999943.500186324120 1 60213.747346442 2023-09-26T17:56:10.732587+00:00 17462982.726623140275 232536960.773241341114 249999943.499864488840 1 60213.747358156 2023-09-26T17:56:11.744669+00:00 17462980.061884295195 232536963.438229769468 249999943.500114053488 1 60213.747370431 2023-09-26T17:56:12.805262+00:00 17462982.935080680996 232536960.564630895853 249999943.499711573124 1 60213.747380755 2023-09-26T17:56:13.697225+00:00 17463023.456803295761 232536920.043218970299 249999943.500022262335 1 60213.747392282 2023-09-26T17:56:14.693166+00:00 17462959.804416086525 232536983.695765644312 249999943.500181734562 1 60213.747403548 2023-09-26T17:56:15.666574+00:00 17462987.490119144320 232536956.009863138199 249999943.499982297421 1 60213.747414782 2023-09-26T17:56:16.637119+00:00 17462998.249990884215 232536945.249973773956 249999943.499964654446 1 60213.747427656 2023-09-26T17:56:17.749455+00:00 17462926.996921144426 232537016.503492951393 249999943.500414103270 1 60213.747438170 2023-09-26T17:56:18.657840+00:00 17462996.062627706677 232536947.437373727560 249999943.500001430511 1 60213.747449412 2023-09-26T17:56:19.629185+00:00 17462956.539687983692 232536986.960296005011 249999943.499983996153 1 60213.747461843 2023-09-26T17:56:20.703234+00:00 17462932.398467205465 232537011.101469695568 249999943.499936908484 1 60213.747472649 2023-09-26T17:56:21.636845+00:00 17462988.508539166301 232536954.991182088852 249999943.499721258879 1 60213.747484685 2023-09-26T17:56:22.676762+00:00 17462999.072469633073 232536944.426990568638 249999943.499460190535 1 60213.747496562 2023-09-26T17:56:23.702951+00:00 17462916.900421869010 232537026.599643588066 249999943.500065445900 1 60213.747507756 2023-09-26T17:56:24.670109+00:00 17462996.151383716613 232536947.348273783922 249999943.499657511711 1 60213.747519953 2023-09-26T17:56:25.723937+00:00 17462931.906549446285 232537011.593311309814 249999943.499860763550 1 60213.747531801 2023-09-26T17:56:26.747574+00:00 17462985.828977823257 232536957.671224862337 249999943.500202685595 1 60213.747542436 2023-09-26T17:56:27.666503+00:00 17463007.938953068107 232536935.560840785503 249999943.499793857336 1 60213.747554520 2023-09-26T17:56:28.710498+00:00 17462988.162377312779 232536955.337350904942 249999943.499728202820 1 60213.747565750 2023-09-26T17:56:29.680847+00:00 17462920.402462787926 232537023.097662717104 249999943.500125497580 1 60213.747577383 2023-09-26T17:56:30.685899+00:00 17462980.563312459737 232536962.936505973339 249999943.499818444252 1 60213.747589138 2023-09-26T17:56:31.701539+00:00 17462947.457325603813 232536996.042766451836 249999943.500092059374 1 60213.747599738 2023-09-26T17:56:32.617347+00:00 17462979.822131700814 232536963.677826613188 249999943.499958306551 1 60213.747613158 2023-09-26T17:56:33.776845+00:00 17462976.254945550114 232536967.244993150234 249999943.499938696623 1 60213.747623597 2023-09-26T17:56:34.678789+00:00 17463051.807043991983 232536891.692988872528 249999943.500032871962 1 60213.747635276 2023-09-26T17:56:35.687852+00:00 17463020.461354598403 232536923.039039373398 249999943.500393986702 1 60213.747647225 2023-09-26T17:56:36.720233+00:00 17463014.818395771086 232536928.681990861893 249999943.500386625528 1 60213.747658457 2023-09-26T17:56:37.690663+00:00 17462944.168465480208 232536999.331445664167 249999943.499911129475 1 60213.747670091 2023-09-26T17:56:38.695834+00:00 17462959.064748033881 232536984.435326993465 249999943.500075042248 1 60213.747680801 2023-09-26T17:56:39.621157+00:00 17462917.027749620378 232537026.472050011158 249999943.499799638987 1 60213.747692932 2023-09-26T17:56:40.669312+00:00 17462978.941782772541 232536964.557731211185 249999943.499513983727 1 60213.747704469 2023-09-26T17:56:41.666099+00:00 17462954.876458808780 232536988.622888684273 249999943.499347507954 1 60213.747716539 2023-09-26T17:56:42.708927+00:00 17462942.437634624541 232537001.062028110027 249999943.499662727118 1 60213.747727281 2023-09-26T17:56:43.637139+00:00 17462960.520025197417 232536982.980239510536 249999943.500264704227 1 60213.747738899 2023-09-26T17:56:44.640865+00:00 17462940.820648264140 232537002.679631412029 249999943.500279664993 1 60213.747750753 2023-09-26T17:56:45.665032+00:00 17462969.833001613617 232536973.666247516870 249999943.499249130487 1 60213.747761806 2023-09-26T17:56:46.620028+00:00 17462976.038331609219 232536967.461179643869 249999943.499511241913 1 60213.747773143 2023-09-26T17:56:47.599516+00:00 17462934.684187803417 232537008.815456032753 249999943.499643832445 1 60213.747784680 2023-09-26T17:56:48.596307+00:00 17462990.277284186333 232536953.222792029381 249999943.500076204538 1 60213.747796054 2023-09-26T17:56:49.579116+00:00 17462943.325523622334 232537000.174505978823 249999943.500029593706 1 60213.747807843 2023-09-26T17:56:50.597608+00:00 17462932.277642302215 232537011.222623884678 249999943.500266194344 1 60213.747820007 2023-09-26T17:56:51.648555+00:00 17463002.662847127765 232536940.837102025747 249999943.499949157238 1 60213.747831361 2023-09-26T17:56:52.629621+00:00 17463043.941562592983 232536899.558050245047 249999943.499612838030 1 60213.747842918 2023-09-26T17:56:53.628091+00:00 17462891.001246001571 232537052.498722940683 249999943.499968945980 1 60213.747854143 2023-09-26T17:56:54.597942+00:00 17463000.280611354858 232536943.219542682171 249999943.500154048204 1 60213.747865587 2023-09-26T17:56:55.586725+00:00 17462932.953228477389 232537010.547236561775 249999943.500465035439 1 60213.747877464 2023-09-26T17:56:56.612887+00:00 17462968.726473882794 232536974.773643761873 249999943.500117659569 1 60213.747888261 2023-09-26T17:56:57.545801+00:00 17462965.643515691161 232536977.856385380030 249999943.499901056290 1 60213.747900713 2023-09-26T17:56:58.621587+00:00 17462985.550480853766 232536957.949395745993 249999943.499876588583 1 60213.747912057 2023-09-26T17:56:59.601756+00:00 17462989.910639706999 232536953.589196324348 249999943.499836027622 1 60213.747923656 2023-09-26T17:57:00.603931+00:00 17462984.920729711652 232536958.579473465681 249999943.500203192234 1 60213.747935446 2023-09-26T17:57:01.622552+00:00 17462962.012079771608 232536981.488212823868 249999943.500292599201 1 60213.747948225 2023-09-26T17:57:02.726605+00:00 17463007.996004812419 232536935.503779143095 249999943.499783962965 1 60213.747959462 2023-09-26T17:57:03.697501+00:00 17462962.390022069216 232536981.109791278839 249999943.499813348055 1 60213.747971733 2023-09-26T17:57:04.757725+00:00 17462974.337059963495 232536969.162936061621 249999943.499996036291 1 60213.747981471 2023-09-26T17:57:05.599084+00:00 17462947.322193555534 232536996.178259134293 249999943.500452697277 1 60213.747993845 2023-09-26T17:57:06.668243+00:00 17462959.145988784730 232536984.354151576757 249999943.500140368938 1 60213.748005794 2023-09-26T17:57:07.700614+00:00 17462961.202200040221 232536982.297857433558 249999943.500057458878 1 60213.748016564 2023-09-26T17:57:08.631156+00:00 17462953.791566822678 232536989.708369672298 249999943.499936491251 1 60213.748027587 2023-09-26T17:57:09.583555+00:00 17462941.048286266625 232537002.451808750629 249999943.500095009804 1 60213.748039782 2023-09-26T17:57:10.637162+00:00 17462957.967664085329 232536985.532366573811 249999943.500030666590 1 60213.748051163 2023-09-26T17:57:11.620484+00:00 17462977.569622021168 232536965.930377095938 249999943.499999105930 1 60213.748062070 2023-09-26T17:57:12.562866+00:00 17462940.148948088288 232537003.351149767637 249999943.500097870827 1 60213.748073815 2023-09-26T17:57:13.577662+00:00 17462998.082772422582 232536945.417293161154 249999943.500065594912 1 60213.748086319 2023-09-26T17:57:14.657964+00:00 17462957.641084443778 232536985.858717292547 249999943.499801725149 1 60213.748097618 2023-09-26T17:57:15.634210+00:00 17462978.878778643906 232536964.621158152819 249999943.499936789274 1 60213.748108564 2023-09-26T17:57:16.579959+00:00 17462977.395965050906 232536966.104221075773 249999943.500186115503 1 60213.748120444 2023-09-26T17:57:17.606384+00:00 17462967.513709399849 232536975.986477941275 249999943.500187337399 1 60213.748131963 2023-09-26T17:57:18.601606+00:00 17462950.937813837081 232536992.562019884586 249999943.499833732843 1 60213.748143159 2023-09-26T17:57:19.568973+00:00 17462962.338837083429 232536981.160638421774 249999943.499475508928 1 60213.748155078 2023-09-26T17:57:20.598720+00:00 17462958.884110298008 232536984.616264790297 249999943.500375092030 1 60213.748166606 2023-09-26T17:57:21.594741+00:00 17462973.551600486040 232536969.948512434959 249999943.500112921000 1 60213.748178397 2023-09-26T17:57:22.613502+00:00 17462933.523462541401 232537009.976111114025 249999943.499573647976 1 60213.748190136 2023-09-26T17:57:23.627743+00:00 17462961.824374750257 232536981.675577640533 249999943.499952375889 1 60213.748201201 2023-09-26T17:57:24.583769+00:00 17462971.484082829207 232536972.015905141830 249999943.499987959862 1 60213.748212841 2023-09-26T17:57:25.589479+00:00 17462972.283013343811 232536971.216582953930 249999943.499596297741 1 60213.748224807 2023-09-26T17:57:26.623335+00:00 17462935.775262176991 232537007.724535644054 249999943.499797821045 1 60213.748236227 2023-09-26T17:57:27.610009+00:00 17462994.995835203677 232536948.504266679287 249999943.500101894140 1 60213.748248077 2023-09-26T17:57:28.633906+00:00 17462963.300637986511 232536980.199545145035 249999943.500183135271 1 60213.748259080 2023-09-26T17:57:29.584501+00:00 17462968.086629424244 232536975.413282245398 249999943.499911665916 1 60213.748270383 2023-09-26T17:57:30.561114+00:00 17462998.310162790120 232536945.189725071192 249999943.499887853861 1 60213.748281993 2023-09-26T17:57:31.564154+00:00 17462947.272676795721 232536996.227128744125 249999943.499805539846 1 60213.748293621 2023-09-26T17:57:32.568888+00:00 17462984.754914108664 232536958.745372474194 249999943.500286579132 1 60213.748305433 2023-09-26T17:57:33.589398+00:00 17462978.493390128016 232536965.006780177355 249999943.500170290470 1 60213.748317244 2023-09-26T17:57:34.609875+00:00 17462968.832328408957 232536974.667453974485 249999943.499782383442 1 60213.748328703 2023-09-26T17:57:35.599955+00:00 17462938.819953612983 232537004.679780781269 249999943.499734401703 1 60213.748340585 2023-09-26T17:57:36.626548+00:00 17463001.214301768690 232536942.285555005074 249999943.499856770039 1 60213.748352434 2023-09-26T17:57:37.650314+00:00 17462978.562614277005 232536964.937594026327 249999943.500208318233 1 60213.748364019 2023-09-26T17:57:38.651241+00:00 17462956.885820027441 232536986.614086210728 249999943.499906241894 1 60213.748375236 2023-09-26T17:57:39.620343+00:00 17462963.333583656698 232536980.166213124990 249999943.499796777964 1 60213.748386981 2023-09-26T17:57:40.635169+00:00 17462955.451039802283 232536988.048820465803 249999943.499860256910 1 60213.748398599 2023-09-26T17:57:41.638952+00:00 17462949.456792756915 232536994.043078571558 249999943.499871313572 1 60213.748409856 2023-09-26T17:57:42.611551+00:00 17462999.963828787208 232536943.536551266909 249999943.500380039215 1 60213.748420893 2023-09-26T17:57:43.565178+00:00 17462998.257686957717 232536945.242426753044 249999943.500113725662 1 60213.748432873 2023-09-26T17:57:44.600196+00:00 17462944.558248154819 232536998.941729307175 249999943.499977469444 1 60213.748444697 2023-09-26T17:57:45.621788+00:00 17462958.464121438563 232536985.035900056362 249999943.500021487474 1 60213.748455370 2023-09-26T17:57:46.543996+00:00 17462968.048165649176 232536975.451637446880 249999943.499803096056 1 60213.748467440 2023-09-26T17:57:47.586796+00:00 17463016.917141005397 232536926.582918852568 249999943.500059843063 1 60213.748479445 2023-09-26T17:57:48.624093+00:00 17462990.888813547790 232536952.611136436462 249999943.499949991703 1 60213.748491064 2023-09-26T17:57:49.627889+00:00 17462987.991628121585 232536955.508194565773 249999943.499822676182 1 60213.748502666 2023-09-26T17:57:50.630308+00:00 17462942.700904954225 232537000.798869460821 249999943.499774426222 1 60213.748514100 2023-09-26T17:57:51.618232+00:00 17462933.855841699988 232537009.644038110971 249999943.499879807234 1 60213.748525864 2023-09-26T17:57:52.634605+00:00 17463032.824153982103 232536910.675588011742 249999943.499742001295 1 60213.748537019 2023-09-26T17:57:53.598412+00:00 17462951.207567114383 232536992.292911857367 249999943.500478982925 1 60213.748548801 2023-09-26T17:57:54.616358+00:00 17463016.775675069541 232536926.724005848169 249999943.499680906534 1 60213.748560453 2023-09-26T17:57:55.623142+00:00 17462987.486747443676 232536956.013009876013 249999943.499757319689 1 60213.748571230 2023-09-26T17:57:56.554246+00:00 17462950.288493324071 232536993.211549639702 249999943.500042974949 1 60213.748583891 2023-09-26T17:57:57.648234+00:00 17462944.697707284242 232536998.802192240953 249999943.499899536371 1 60213.748594901 2023-09-26T17:57:58.599415+00:00 17463041.646455504000 232536901.853653490543 249999943.500108987093 1 60213.748606726 2023-09-26T17:57:59.621129+00:00 17462921.813675563782 232537021.686588644981 249999943.500264197588 1 60213.748618869 2023-09-26T17:58:00.670266+00:00 17462952.462534155697 232536991.037644714117 249999943.500178873539 1 60213.748629927 2023-09-26T17:58:01.625705+00:00 17462995.761583402753 232536947.738209456205 249999943.499792873859 1 60213.748643775 2023-09-26T17:58:02.822193+00:00 17463000.511905308813 232536942.988105833530 249999943.500011146069 1 60213.748654350 2023-09-26T17:58:03.735866+00:00 17462969.146425619721 232536974.353927850723 249999943.500353455544 1 60213.748666150 2023-09-26T17:58:04.755365+00:00 17462927.730259187520 232537015.770035594702 249999943.500294774771 1 60213.748676703 2023-09-26T17:58:05.667164+00:00 17462929.853438362479 232537013.646410375834 249999943.499848723412 1 60213.748688910 2023-09-26T17:58:06.721809+00:00 17462993.253078404814 232536950.246834248304 249999943.499912649393 1 60213.748699777 2023-09-26T17:58:07.660742+00:00 17462945.919087201357 232536997.580799579620 249999943.499886780977 1 60213.748711439 2023-09-26T17:58:08.668329+00:00 17462978.844318997115 232536964.655616581440 249999943.499935567379 1 60213.748724236 2023-09-26T17:58:09.773982+00:00 17462970.152165301144 232536973.347972840071 249999943.500138133764 1 60213.748734804 2023-09-26T17:58:10.687036+00:00 17462974.189452148974 232536969.310650050640 249999943.500102192163 1 60213.748747690 2023-09-26T17:58:11.800374+00:00 17462974.894171573222 232536968.605966925621 249999943.500138491392 1 60213.748757840 2023-09-26T17:58:12.677402+00:00 17462940.277243945748 232537003.222399234772 249999943.499643176794 1 60213.748768630 2023-09-26T17:58:13.609668+00:00 17463006.602087132633 232536936.897854149342 249999943.499941289425 1 60213.748781286 2023-09-26T17:58:14.703071+00:00 17462964.695745285600 232536978.804217875004 249999943.499963164330 1 60213.748792281 2023-09-26T17:58:15.653131+00:00 17462985.252193007618 232536958.247787237167 249999943.499980241060 1 60213.748804674 2023-09-26T17:58:16.723773+00:00 17462982.509165529162 232536960.990645200014 249999943.499810725451 1 60213.748816485 2023-09-26T17:58:17.744297+00:00 17462928.744906611741 232537014.755224704742 249999943.500131309032 1 60213.748826926 2023-09-26T17:58:18.646360+00:00 17462998.785817652941 232536944.713745623827 249999943.499563276768 1 60213.748838558 2023-09-26T17:58:19.651450+00:00 17462969.815918341279 232536973.684259235859 249999943.500177562237 1 60213.748849773 2023-09-26T17:58:20.620392+00:00 17462956.097795728594 232536987.401820749044 249999943.499616473913 1 60213.748861777 2023-09-26T17:58:21.657535+00:00 17462982.376245342195 232536961.123686730862 249999943.499932080507 1 60213.748873902 2023-09-26T17:58:22.705195+00:00 17462978.796551033854 232536964.703437119722 249999943.499988138676 1 60213.748884921 2023-09-26T17:58:23.657223+00:00 17462959.741727136075 232536983.758785188198 249999943.500512331724 1 60213.748896503 2023-09-26T17:58:24.657858+00:00 17462983.088468093425 232536960.411380797625 249999943.499848902225 1 60213.748907776 2023-09-26T17:58:25.631847+00:00 17462936.902881260961 232537006.596913099289 249999943.499794363976 1 60213.748918940 2023-09-26T17:58:26.596465+00:00 17462975.369641136378 232536968.130011260509 249999943.499652385712 1 60213.748931359 2023-09-26T17:58:27.669415+00:00 17462975.186180192977 232536968.313978195190 249999943.500158399343 1 60213.748942195 2023-09-26T17:58:28.605616+00:00 17462961.805926527828 232536981.694372117519 249999943.500298649073 1 60213.748954339 2023-09-26T17:58:29.654895+00:00 17462922.070461243391 232537021.429649412632 249999943.500110656023 1 60213.748966672 2023-09-26T17:58:30.720462+00:00 17462998.608984086663 232536944.890965014696 249999943.499949097633 1 60213.748977528 2023-09-26T17:58:31.658431+00:00 17462943.438965134323 232537000.061145335436 249999943.500110477209 1 60213.748989036 2023-09-26T17:58:32.652749+00:00 17462953.463916096836 232536990.036224275827 249999943.500140368938 1 60213.748999243 2023-09-26T17:58:33.534587+00:00 17462966.702604044229 232536976.797650992870 249999943.500255048275 1 60213.749012353 2023-09-26T17:58:34.667320+00:00 17462971.824344601482 232536971.675548285246 249999943.499892890453 1 60213.749023640 2023-09-26T17:58:35.642486+00:00 17462980.373525831848 232536963.126627624035 249999943.500153452158 1 60213.749035396 2023-09-26T17:58:36.658223+00:00 17462988.467273231596 232536955.032850980759 249999943.500124216080 1 60213.749047669 2023-09-26T17:58:37.718613+00:00 17462990.336407762021 232536953.163699537516 249999943.500107288361 1 60213.749057874 2023-09-26T17:58:38.600308+00:00 17462948.727713301778 232536994.771903038025 249999943.499616324902 1 60213.749070125 2023-09-26T17:58:39.658814+00:00 17462979.197233568877 232536964.302961796522 249999943.500195354223 1 60213.749081869 2023-09-26T17:58:40.673495+00:00 17462971.377426579595 232536972.122547745705 249999943.499974310398 1 60213.749093041 2023-09-26T17:58:41.638755+00:00 17462918.500503394753 232537024.999478995800 249999943.499982386827 1 60213.749104339 2023-09-26T17:58:42.614842+00:00 17462988.136332891881 232536955.363565623760 249999943.499898523092 1 60213.749115371 2023-09-26T17:58:43.568060+00:00 17462981.442783191800 232536962.057102322578 249999943.499885499477 1 60213.749127765 2023-09-26T17:58:44.638898+00:00 17462931.711885225028 232537011.788003623486 249999943.499888837337 1 60213.749139332 2023-09-26T17:58:45.638249+00:00 17462956.249431636184 232536987.249904453754 249999943.499336093664 1 60213.749150243 2023-09-26T17:58:46.580943+00:00 17463022.026843745261 232536921.473401725292 249999943.500245481730 1 60213.749162576 2023-09-26T17:58:47.646555+00:00 17462949.711876917630 232536993.788462579250 249999943.500339508057 1 60213.749173748 2023-09-26T17:58:48.611810+00:00 17463045.099974408746 232536898.400397479534 249999943.500371873379 1 60213.749185185 2023-09-26T17:58:49.600029+00:00 17462926.364805385470 232537017.135036379099 249999943.499841749668 1 60213.749196722 2023-09-26T17:58:50.596778+00:00 17462957.553693708032 232536985.946090638638 249999943.499784350395 1 60213.749208481 2023-09-26T17:58:51.612769+00:00 17462983.045453868806 232536960.454001963139 249999943.499455839396 1 60213.749219689 2023-09-26T17:58:52.581120+00:00 17462897.413136016577 232537046.086635053158 249999943.499771058559 1 60213.749231543 2023-09-26T17:58:53.605337+00:00 17462988.892005436122 232536954.608126103878 249999943.500131547451 1 60213.749243218 2023-09-26T17:58:54.614021+00:00 17463009.750042863190 232536933.750003814697 249999943.500046670437 1 60213.749254690 2023-09-26T17:58:55.605279+00:00 17462921.397406995296 232537022.102655977011 249999943.500062972307 1 60213.749266888 2023-09-26T17:58:56.659089+00:00 17462990.615782428533 232536952.884275794029 249999943.500058233738 1 60213.749277734 2023-09-26T17:58:57.596230+00:00 17462915.290987648070 232537028.209200561047 249999943.500188201666 1 60213.749289622 2023-09-26T17:58:58.623282+00:00 17462954.647876646370 232536988.851584851742 249999943.499461501837 1 60213.749301077 2023-09-26T17:58:59.613093+00:00 17462966.366596229374 232536977.133328586817 249999943.499924808741 1 60213.749312262 2023-09-26T17:59:00.579464+00:00 17462965.679422046989 232536977.820567250252 249999943.499989300966 1 60213.749325915 2023-09-26T17:59:01.759088+00:00 17462945.225733302534 232536998.274379163980 249999943.500112473965 1 60213.749336696 2023-09-26T17:59:02.690559+00:00 17462981.985778532922 232536961.514005392790 249999943.499783933163 1 60213.749348481 2023-09-26T17:59:03.708784+00:00 17463022.212394021451 232536921.287505775690 249999943.499899804592 1 60213.749359574 2023-09-26T17:59:04.667207+00:00 17462954.340853959322 232536989.158989548683 249999943.499843508005 1 60213.749370846 2023-09-26T17:59:05.641073+00:00 17462949.131813313812 232536994.367892712355 249999943.499706029892 1 60213.749382047 2023-09-26T17:59:06.608807+00:00 17462977.182189207524 232536966.317332416773 249999943.499521613121 1 60213.749394038 2023-09-26T17:59:07.644870+00:00 17462987.474239028990 232536956.025524765253 249999943.499763786793 1 60213.749406049 2023-09-26T17:59:08.682639+00:00 17462990.446652092040 232536953.053170084953 249999943.499822169542 1 60213.749417194 2023-09-26T17:59:09.645547+00:00 17462934.229888767004 232537009.270007312298 249999943.499896079302 1 60213.749429516 2023-09-26T17:59:10.710168+00:00 17462971.747250098735 232536971.752483367920 249999943.499733477831 1 60213.749439798 2023-09-26T17:59:11.598543+00:00 17463031.607828997076 232536911.891982853413 249999943.499811857939 1 60213.749450956 2023-09-26T17:59:12.562563+00:00 17462932.411781169474 232537011.088495880365 249999943.500277042389 1 60213.749462640 2023-09-26T17:59:13.572139+00:00 17463007.852830909193 232536935.647173196077 249999943.500004112720 1 60213.749474705 2023-09-26T17:59:14.614479+00:00 17462948.244917467237 232536995.255340844393 249999943.500258326530 1 60213.749486421 2023-09-26T17:59:15.626794+00:00 17463005.413261581212 232536938.086587756872 249999943.499849349260 1 60213.749497768 2023-09-26T17:59:16.607183+00:00 17462927.567647174001 232537015.932483553886 249999943.500130712986 1 60213.749509395 2023-09-26T17:59:17.611716+00:00 17462933.055278409272 232537010.445322394371 249999943.500600814819 1 60213.749521188 2023-09-26T17:59:18.630581+00:00 17463016.850131478161 232536926.649868726730 249999943.500000208616 1 60213.749532375 2023-09-26T17:59:19.597260+00:00 17462922.917138114572 232537020.582696586847 249999943.499834716320 1 60213.749543704 2023-09-26T17:59:20.576002+00:00 17462969.641879823059 232536973.858422517776 249999943.500302344561 1 60213.749556086 2023-09-26T17:59:21.645795+00:00 17462982.797003727406 232536960.702887386084 249999943.499891102314 1 60213.749567325 2023-09-26T17:59:22.616846+00:00 17462976.135356608778 232536967.364436000586 249999943.499792605639 1 60213.749578649 2023-09-26T17:59:23.595259+00:00 17462982.463732860982 232536961.036336183548 249999943.500069051981 1 60213.749590384 2023-09-26T17:59:24.609205+00:00 17462931.935167748481 232537011.565046101809 249999943.500213861465 1 60213.749601257 2023-09-26T17:59:25.548658+00:00 17462974.950702589005 232536968.549307316542 249999943.500009894371 1 60213.749613376 2023-09-26T17:59:26.595706+00:00 17462987.379104644060 232536956.120809018612 249999943.499913662672 1 60213.749625545 2023-09-26T17:59:27.647142+00:00 17462946.017883162946 232536997.482005417347 249999943.499888569117 1 60213.749636731 2023-09-26T17:59:28.613578+00:00 17462957.485415369272 232536986.014403581619 249999943.499818950891 1 60213.749649050 2023-09-26T17:59:29.677890+00:00 17462981.796576537192 232536961.703629881144 249999943.500206410885 1 60213.749658959 2023-09-26T17:59:30.534035+00:00 17462973.871340770274 232536969.628571271896 249999943.499912053347 1 60213.749671728 2023-09-26T17:59:31.637310+00:00 17462945.295033626258 232536998.204508095980 249999943.499541729689 1 60213.749682964 2023-09-26T17:59:32.608056+00:00 17462986.037075344473 232536957.463116645813 249999943.500191986561 1 60213.749694424 2023-09-26T17:59:33.598212+00:00 17462947.687181845307 232536995.812884032726 249999943.500065863132 1 60213.749706201 2023-09-26T17:59:34.615744+00:00 17462956.128803510219 232536987.370843350887 249999943.499646872282 1 60213.749717403 2023-09-26T17:59:35.583625+00:00 17462899.405528552830 232537044.094424545765 249999943.499953091145 1 60213.749729566 2023-09-26T17:59:36.634480+00:00 17463004.164048474282 232536939.335930913687 249999943.499979376793 1 60213.749740878 2023-09-26T17:59:37.611876+00:00 17462935.896428499371 232537007.603201746941 249999943.499630242586 1 60213.749752000 2023-09-26T17:59:38.572753+00:00 17462969.010498061776 232536974.489455193281 249999943.499953269958 1 60213.749763567 2023-09-26T17:59:39.572241+00:00 17463017.287316314876 232536926.212280869484 249999943.499597191811 1 60213.749775785 2023-09-26T17:59:40.627836+00:00 17462988.752139098942 232536954.747949898243 249999943.500088989735 1 60213.749786838 2023-09-26T17:59:41.582779+00:00 17462954.374563861638 232536989.125537008047 249999943.500100880861 1 60213.749798501 2023-09-26T17:59:42.590524+00:00 17462945.733300972730 232536997.766946434975 249999943.500247418880 1 60213.749809930 2023-09-26T17:59:43.577912+00:00 17463010.315689362586 232536933.184271335602 249999943.499960690737 1 60213.749822351 2023-09-26T17:59:44.651113+00:00 17462982.617704723030 232536960.881860256195 249999943.499564975500 1 60213.749833856 2023-09-26T17:59:45.645157+00:00 17462964.885562699288 232536978.614504396915 249999943.500067085028 1 60213.749844982 2023-09-26T17:59:46.606427+00:00 17462985.059248536825 232536958.440379291773 249999943.499627828598 1 60213.749856818 2023-09-26T17:59:47.629090+00:00 17462970.398366641253 232536973.101815968752 249999943.500182598829 1 60213.749867574 2023-09-26T17:59:48.558375+00:00 17462944.172503497452 232536999.327592253685 249999943.500095754862 1 60213.749880150 2023-09-26T17:59:49.645000+00:00 17462966.802449356765 232536976.697666227818 249999943.500115573406 1 60213.749891418 2023-09-26T17:59:50.618484+00:00 17463022.212250299752 232536921.287899285555 249999943.500149577856 1 60213.749902729 2023-09-26T17:59:51.595801+00:00 17462931.039165437222 232537012.460780858994 249999943.499946296215 1 60213.749914380 2023-09-26T17:59:52.602432+00:00 17462957.030935194343 232536986.469056427479 249999943.499991625547 1 60213.749926063 2023-09-26T17:59:53.611882+00:00 17462946.000622261316 232536997.499445855618 249999943.500068128109 1 60213.749937788 2023-09-26T17:59:54.624892+00:00 17462993.085530839860 232536950.414324104786 249999943.499854952097 1 60213.749949324 2023-09-26T17:59:55.621593+00:00 17462938.572300713509 232537004.927803814411 249999943.500104516745 1 60213.749960421 2023-09-26T17:59:56.580344+00:00 17462993.175923757255 232536950.323717683554 249999943.499641448259 1 60213.749972590 2023-09-26T17:59:57.631801+00:00 17462919.850531086326 232537023.649679005146 249999943.500210106373 1 60213.749983395 2023-09-26T17:59:58.565341+00:00 17462971.372338511050 232536972.127817541361 249999943.500156044960 1 60213.749995324 2023-09-26T17:59:59.596031+00:00 17463015.514966629446 232536927.985030442476 249999943.499997079372 1 60213.750007435 2023-09-26T18:00:00.642406+00:00 17462963.359119132161 232536980.140718370676 249999943.499837517738 1 60213.750023776 2023-09-26T18:00:02.054265+00:00 17462943.018139731139 232537000.481293588877 249999943.499433308840 1 60213.750035333 2023-09-26T18:00:03.052775+00:00 17463009.370446525514 232536934.129412800074 249999943.499859333038 1 60213.750047219 2023-09-26T18:00:04.079769+00:00 17462943.867382146418 232536999.632581740618 249999943.499963879585 1 60213.750055273 2023-09-26T18:00:04.775597+00:00 17463010.919428035617 232536932.580569416285 249999943.499997437000 1 60213.750066979 2023-09-26T18:00:05.787008+00:00 17462958.587410949171 232536984.912356853485 249999943.499767810106 1 60213.750077636 2023-09-26T18:00:06.707712+00:00 17462961.513765282929 232536981.986132413149 249999943.499897688627 1 60213.750088282 2023-09-26T18:00:07.627559+00:00 17462970.325995218009 232536973.174447953701 249999943.500443160534 1 60213.750100590 2023-09-26T18:00:08.690952+00:00 17463018.602011948824 232536924.897619634867 249999943.499631583691 1 60213.750113269 2023-09-26T18:00:09.786466+00:00 17462985.957299049944 232536957.542538404465 249999943.499837458134 1 60213.750123373 2023-09-26T18:00:10.659403+00:00 17462956.830408751965 232536986.669480651617 249999943.499889403582 1 60213.750135004 2023-09-26T18:00:11.664362+00:00 17462954.572356611490 232536988.927747309208 249999943.500103920698 1 60213.750146869 2023-09-26T18:00:12.689454+00:00 17462955.821959052235 232536987.678521990776 249999943.500481039286 1 60213.750158776 2023-09-26T18:00:13.718202+00:00 17462994.724529527128 232536948.775206774473 249999943.499736309052 1 60213.750168999 2023-09-26T18:00:14.601537+00:00 17462970.093569092453 232536973.406573951244 249999943.500143051147 1 60213.750182052 2023-09-26T18:00:15.729309+00:00 17462948.237410824746 232536995.262830168009 249999943.500240981579 1 60213.750192639 2023-09-26T18:00:16.644052+00:00 17462968.141673557460 232536975.358968973160 249999943.500642538071 1 60213.750203893 2023-09-26T18:00:17.616304+00:00 17462949.271871477365 232536994.227860301733 249999943.499731779099 1 60213.750215454 2023-09-26T18:00:18.615236+00:00 17462972.320300430059 232536971.179392904043 249999943.499693334103 1 60213.750227551 2023-09-26T18:00:19.660396+00:00 17462976.836542341858 232536966.663265973330 249999943.499808311462 1 60213.750238908 2023-09-26T18:00:20.641586+00:00 17462960.870782844722 232536982.629008412361 249999943.499791264534 1 60213.750250088 2023-09-26T18:00:21.607567+00:00 17462987.856757231057 232536955.643136858940 249999943.499894082546 1 60213.750262280 2023-09-26T18:00:22.660994+00:00 17462976.106336653233 232536967.393469154835 249999943.499805808067 1 60213.750273818 2023-09-26T18:00:23.657847+00:00 17462975.951915279031 232536967.547650694847 249999943.499565958977 1 60213.750284245 2023-09-26T18:00:24.558794+00:00 17462930.194008100778 232537013.305899202824 249999943.499907314777 1 60213.750296288 2023-09-26T18:00:25.599250+00:00 17462931.540221642703 232537011.959680140018 249999943.499901771545 1 60213.750308820 2023-09-26T18:00:26.682037+00:00 17462999.712296631187 232536943.787450253963 249999943.499746888876 1 60213.750319747 2023-09-26T18:00:27.626171+00:00 17462983.689985945821 232536959.809918105602 249999943.499904036522 1 60213.750331388 2023-09-26T18:00:28.631962+00:00 17462927.042393524200 232537016.458233326674 249999943.500626862049 1 60213.750343083 2023-09-26T18:00:29.642431+00:00 17462977.980298265815 232536965.520016908646 249999943.500315189362 1 60213.750354532 2023-09-26T18:00:30.631561+00:00 17462936.297031473368 232537007.202688753605 249999943.499720215797 1 60213.750365772 2023-09-26T18:00:31.602735+00:00 17462956.561129961163 232536986.938887208700 249999943.500017166138 1 60213.750377205 2023-09-26T18:00:32.590481+00:00 17462980.123602002859 232536963.375811487436 249999943.499413490295 1 60213.750388968 2023-09-26T18:00:33.606830+00:00 17462981.539408437908 232536961.960405260324 249999943.499813705683 1 60213.750400878 2023-09-26T18:00:34.635903+00:00 17462979.159771423787 232536964.340415835381 249999943.500187247992 1 60213.750413502 2023-09-26T18:00:35.726553+00:00 17462952.568690318614 232536990.930801093578 249999943.499491423368 1 60213.750423616 2023-09-26T18:00:36.600417+00:00 17462931.737485531718 232537011.762622594833 249999943.500108122826 1 60213.750435595 2023-09-26T18:00:37.635457+00:00 17462978.265307672322 232536965.234836459160 249999943.500144124031 1 60213.750447961 2023-09-26T18:00:38.703806+00:00 17462946.960978820920 232536996.539425939322 249999943.500404775143 1 60213.750459401 2023-09-26T18:00:39.692288+00:00 17463006.740258786827 232536936.759765356779 249999943.500024139881 1 60213.750470921 2023-09-26T18:00:40.687625+00:00 17462953.049986321479 232536990.450666010380 249999943.500652343035 1 60213.750481924 2023-09-26T18:00:41.638222+00:00 17462947.070001844317 232536996.430240452290 249999943.500242292881 1 60213.750493394 2023-09-26T18:00:42.629235+00:00 17462970.297805748880 232536973.202395021915 249999943.500200778246 1 60213.750505001 2023-09-26T18:00:43.632090+00:00 17462947.615524336696 232536995.884116381407 249999943.499640703201 1 60213.750516828 2023-09-26T18:00:44.653937+00:00 17462976.602065451443 232536966.897745013237 249999943.499810457230 1 60213.750527702 2023-09-26T18:00:45.593486+00:00 17462988.968642558903 232536954.531425833702 249999943.500068396330 1 60213.750540079 2023-09-26T18:00:46.662846+00:00 17462957.435438558459 232536986.064569652081 249999943.500008225441 1 60213.750550796 2023-09-26T18:00:47.588780+00:00 17462999.284853383899 232536944.215172082186 249999943.500025451183 1 60213.750562709 2023-09-26T18:00:48.618035+00:00 17462984.880723275244 232536958.619683980942 249999943.500407248735 1 60213.750574092 2023-09-26T18:00:49.601592+00:00 17462919.127956006676 232537024.371919453144 249999943.499875456095 1 60213.750585807 2023-09-26T18:00:50.613758+00:00 17462970.871073730290 232536972.628716260195 249999943.499789983034 1 60213.750597245 2023-09-26T18:00:51.601940+00:00 17462949.076307814568 232536994.423504233360 249999943.499812036753 1 60213.750608774 2023-09-26T18:00:52.598097+00:00 17462948.763177759945 232536994.736820876598 249999943.499998629093 1 60213.750620308 2023-09-26T18:00:53.594663+00:00 17462995.683528207242 232536947.816821843386 249999943.500350058079 1 60213.750631305 2023-09-26T18:00:54.544742+00:00 17462977.133684318513 232536966.366123020649 249999943.499807327986 1 60213.750643417 2023-09-26T18:00:55.591196+00:00 17462984.289165526628 232536959.210728496313 249999943.499894022942 1 60213.750654999 2023-09-26T18:00:56.591884+00:00 17462941.402620684355 232537002.097196340561 249999943.499817013741 1 60213.750666698 2023-09-26T18:00:57.602662+00:00 17463006.475742239505 232536937.024166464806 249999943.499908715487 1 60213.750678448 2023-09-26T18:00:58.617918+00:00 17462914.750658981502 232537028.749301701784 249999943.499960690737 1 60213.750689473 2023-09-26T18:00:59.570479+00:00 17463028.454518847167 232536915.045441448689 249999943.499960303307 1 60213.750701827 2023-09-26T18:01:00.637807+00:00 17462937.573187407106 232537005.927170038223 249999943.500357449055 1 60213.750715035 2023-09-26T18:01:01.779048+00:00 17463004.566064439714 232536938.933843731880 249999943.499908179045 1 60213.750726975 2023-09-26T18:01:02.810598+00:00 17462954.486822929233 232536989.013653665781 249999943.500476598740 1 60213.750737791 2023-09-26T18:01:03.745130+00:00 17462974.484145399183 232536969.015781611204 249999943.499927014112 1 60213.750748888 2023-09-26T18:01:04.703869+00:00 17462950.562859427184 232536992.936950623989 249999943.499810039997 1 60213.750759724 2023-09-26T18:01:05.640170+00:00 17462911.286337889731 232537032.213983476162 249999943.500321358442 1 60213.750771249 2023-09-26T18:01:06.635918+00:00 17462982.819080777466 232536960.680957317352 249999943.500038087368 1 60213.750783124 2023-09-26T18:01:07.661900+00:00 17463006.097585801035 232536937.401849448681 249999943.499435245991 1 60213.750794425 2023-09-26T18:01:08.638312+00:00 17462941.021819911897 232537002.477752953768 249999943.499572873116 1 60213.750806306 2023-09-26T18:01:09.664800+00:00 17462990.002444293350 232536953.497426360846 249999943.499870657921 1 60213.750817709 2023-09-26T18:01:10.650083+00:00 17462957.373637635261 232536986.125520586967 249999943.499158233404 1 60213.750829143 2023-09-26T18:01:11.637960+00:00 17462992.298801124096 232536951.201025873423 249999943.499826997519 1 60213.750840676 2023-09-26T18:01:12.634410+00:00 17462919.872071422637 232537023.627755790949 249999943.499827206135 1 60213.750852183 2023-09-26T18:01:13.628579+00:00 17463030.139934659004 232536913.359893143177 249999943.499827802181 1 60213.750863259 2023-09-26T18:01:14.585548+00:00 17462902.924158509821 232537040.575831532478 249999943.499990046024 1 60213.750875236 2023-09-26T18:01:15.620389+00:00 17462992.327484566718 232536951.172423303127 249999943.499907881021 1 60213.750887003 2023-09-26T18:01:16.637073+00:00 17462969.917328946292 232536973.582662910223 249999943.499991863966 1 60213.750898255 2023-09-26T18:01:17.609217+00:00 17462985.081851076335 232536958.418350040913 249999943.500201106071 1 60213.750910380 2023-09-26T18:01:18.656817+00:00 17462900.920145306736 232537042.579846680164 249999943.499991983175 1 60213.750921690 2023-09-26T18:01:19.634053+00:00 17462958.850346006453 232536984.649297773838 249999943.499643772840 1 60213.750933335 2023-09-26T18:01:20.640152+00:00 17463027.386492874473 232536916.113253533840 249999943.499746412039 1 60213.750944552 2023-09-26T18:01:21.609325+00:00 17462986.612518433481 232536956.887602537870 249999943.500120967627 1 60213.750956802 2023-09-26T18:01:22.667658+00:00 17462911.293792787939 232537032.206006616354 249999943.499799400568 1 60213.750968070 2023-09-26T18:01:23.641278+00:00 17462943.262478467077 232537000.237599879503 249999943.500078350306 1 60213.750979166 2023-09-26T18:01:24.599925+00:00 17462965.038506984711 232536978.460961014032 249999943.499467998743 1 60213.750990825 2023-09-26T18:01:25.607242+00:00 17463023.931771624833 232536919.568363219500 249999943.500134855509 1 60213.751002467 2023-09-26T18:01:26.613135+00:00 17462948.345291737467 232536995.154763787985 249999943.500055521727 1 60213.751013750 2023-09-26T18:01:27.587973+00:00 17462950.214653380215 232536993.285137653351 249999943.499791026115 1 60213.751025396 2023-09-26T18:01:28.594223+00:00 17462971.891973372549 232536971.607754915953 249999943.499728292227 1 60213.751037114 2023-09-26T18:01:29.606662+00:00 17463013.219557449222 232536930.280462265015 249999943.500019729137 1 60213.751048282 2023-09-26T18:01:30.571594+00:00 17462966.038784097880 232536977.461015224457 249999943.499799311161 1 60213.751060079 2023-09-26T18:01:31.590856+00:00 17463017.250108487904 232536926.249892175198 249999943.500000655651 1 60213.751071509 2023-09-26T18:01:32.578324+00:00 17462927.075437057763 232537016.424397498369 249999943.499834567308 1 60213.751083144 2023-09-26T18:01:33.583595+00:00 17463039.790634870529 232536903.709312260151 249999943.499947130680 1 60213.751095422 2023-09-26T18:01:34.644410+00:00 17462966.601095050573 232536976.899488031864 249999943.500583082438 1 60213.751106952 2023-09-26T18:01:35.640631+00:00 17462998.172984324396 232536945.326978951693 249999943.499963283539 1 60213.751117888 2023-09-26T18:01:36.585554+00:00 17462977.501618299633 232536965.998142033815 249999943.499760329723 1 60213.751130148 2023-09-26T18:01:37.644763+00:00 17462934.634283050895 232537008.865542620420 249999943.499825656414 1 60213.751141731 2023-09-26T18:01:38.645514+00:00 17462977.626886166632 232536965.873080253601 249999943.499966412783 1 60213.751151893 2023-09-26T18:01:39.523598+00:00 17462978.064531560987 232536965.435584545135 249999943.500116109848 1 60213.751163850 2023-09-26T18:01:40.556591+00:00 17462972.165390241891 232536971.335014969110 249999943.500405222178 1 60213.751176061 2023-09-26T18:01:41.611626+00:00 17462957.918460555375 232536985.581822425127 249999943.500282973051 1 60213.751187632 2023-09-26T18:01:42.611405+00:00 17462999.200473073870 232536944.299607485533 249999943.500080555677 1 60213.751198866 2023-09-26T18:01:43.582021+00:00 17463033.842937465757 232536909.657499521971 249999943.500436991453 1 60213.751210969 2023-09-26T18:01:44.627701+00:00 17462950.799086503685 232536992.700670301914 249999943.499756813049 1 60213.751222342 2023-09-26T18:01:45.610345+00:00 17463021.806138124317 232536921.694124698639 249999943.500262826681 1 60213.751233792 2023-09-26T18:01:46.599663+00:00 17462953.969650249928 232536989.530528008938 249999943.500178247690 1 60213.751245655 2023-09-26T18:01:47.624560+00:00 17462944.739124320447 232536998.761496573687 249999943.500620901585 1 60213.751256905 2023-09-26T18:01:48.596583+00:00 17462986.806397691369 232536956.694068282843 249999943.500465989113 1 60213.751268368 2023-09-26T18:01:49.587036+00:00 17462943.097706735134 232537000.401818096638 249999943.499524831772 1 60213.751280330 2023-09-26T18:01:50.620540+00:00 17462953.190633572638 232536990.309386223555 249999943.500019788742 1 60213.751291953 2023-09-26T18:01:51.624721+00:00 17462946.510068118572 232536996.990450739861 249999943.500518858433 1 60213.751302783 2023-09-26T18:01:52.560463+00:00 17462969.118733223528 232536974.381154417992 249999943.499887645245 1 60213.751314734 2023-09-26T18:01:53.592975+00:00 17462979.563572645187 232536963.936518251896 249999943.500090897083 1 60213.751326798 2023-09-26T18:01:54.635331+00:00 17462959.179937969893 232536984.319996923208 249999943.499934881926 1 60213.751338237 2023-09-26T18:01:55.623663+00:00 17462983.247163478285 232536960.252662777901 249999943.499826252460 1 60213.751349227 2023-09-26T18:01:56.573156+00:00 17462963.341166604310 232536980.158586949110 249999943.499753564596 1 60213.751360754 2023-09-26T18:01:57.569212+00:00 17462996.971777480096 232536946.528062641621 249999943.499840110540 1 60213.751372445 2023-09-26T18:01:58.579265+00:00 17462956.078899830580 232536987.420855730772 249999943.499755561352 1 60213.751383700 2023-09-26T18:01:59.551678+00:00 17462988.067381624132 232536955.432896554470 249999943.500278174877 1 60213.751396259 2023-09-26T18:02:00.636762+00:00 17462939.171748839319 232537004.328130394220 249999943.499879240990 1 60213.751410359 2023-09-26T18:02:01.854960+00:00 17462959.239762455225 232536984.260179340839 249999943.499941796064 1 60213.751421000 2023-09-26T18:02:02.774427+00:00 17462994.570405364037 232536948.929499506950 249999943.499904870987 1 60213.751432271 2023-09-26T18:02:03.748169+00:00 17462955.510227534920 232536987.990157127380 249999943.500384658575 1 60213.751444292 2023-09-26T18:02:04.786830+00:00 17462978.234501838684 232536965.265463590622 249999943.499965429306 1 60213.751455547 2023-09-26T18:02:05.759265+00:00 17462965.143783360720 232536978.355979055166 249999943.499762415886 1 60213.751466362 2023-09-26T18:02:06.693684+00:00 17462974.987926211208 232536968.511790692806 249999943.499716907740 1 60213.751477550 2023-09-26T18:02:07.660283+00:00 17462991.060994021595 232536952.438535213470 249999943.499529242516 1 60213.751489189 2023-09-26T18:02:08.665899+00:00 17462930.443220790476 232537013.056186854839 249999943.499407649040 1 60213.751500884 2023-09-26T18:02:09.676376+00:00 17462955.806003302336 232536987.694162011147 249999943.500165313482 1 60213.751512702 2023-09-26T18:02:10.697448+00:00 17462968.923611741513 232536974.575981110334 249999943.499592840672 1 60213.751524082 2023-09-26T18:02:11.680686+00:00 17462940.362970836461 232537003.136860996485 249999943.499831825495 1 60213.751535466 2023-09-26T18:02:12.664276+00:00 17462990.776175510138 232536952.724232196808 249999943.500407695770 1 60213.751547077 2023-09-26T18:02:13.667446+00:00 17462958.109294600785 232536985.391100585461 249999943.500395178795 1 60213.751558202 2023-09-26T18:02:14.628669+00:00 17463006.490989830345 232536937.009088724852 249999943.500078558922 1 60213.751569670 2023-09-26T18:02:15.619475+00:00 17462926.962736003101 232537016.537514299154 249999943.500250309706 1 60213.751581670 2023-09-26T18:02:16.656315+00:00 17463004.520163156092 232536938.979843556881 249999943.500006705523 1 60213.751592224 2023-09-26T18:02:17.568124+00:00 17462997.011523075402 232536946.488230884075 249999943.499753952026 1 60213.751604796 2023-09-26T18:02:18.654408+00:00 17463000.761090140790 232536942.738353103399 249999943.499443233013 1 60213.751616551 2023-09-26T18:02:19.669963+00:00 17462957.993280883878 232536985.506593704224 249999943.499874591827 1 60213.751628787 2023-09-26T18:02:20.727167+00:00 17462961.521941710263 232536981.978169411421 249999943.500111132860 1 60213.751639248 2023-09-26T18:02:21.631045+00:00 17462971.859938260168 232536971.639960676432 249999943.499898940325 1 60213.751652168 2023-09-26T18:02:22.747289+00:00 17463012.754481550306 232536930.745375901461 249999943.499857455492 1 60213.751662495 2023-09-26T18:02:23.639563+00:00 17462973.967795528471 232536969.531630426645 249999943.499425947666 1 60213.751673931 2023-09-26T18:02:24.627640+00:00 17462977.185827400535 232536966.314282357693 249999943.500109761953 1 60213.751686192 2023-09-26T18:02:25.687015+00:00 17463004.980201158673 232536938.519728869200 249999943.499930024147 1 60213.751696552 2023-09-26T18:02:26.582061+00:00 17462912.937626786530 232537030.562382698059 249999943.500009477139 1 60213.751709295 2023-09-26T18:02:27.683044+00:00 17462939.997720770538 232537003.502324640751 249999943.500045418739 1 60213.751720288 2023-09-26T18:02:28.632875+00:00 17462971.776921965182 232536971.723156839609 249999943.500078797340 1 60213.751731288 2023-09-26T18:02:29.583247+00:00 17462988.087324965745 232536955.412716835737 249999943.500041812658 1 60213.751743833 2023-09-26T18:02:30.667131+00:00 17462958.245217271149 232536985.254710704088 249999943.499927967787 1 60213.751755367 2023-09-26T18:02:31.663711+00:00 17462962.239891827106 232536981.260587275028 249999943.500479102135 1 60213.751767708 2023-09-26T18:02:32.729960+00:00 17462939.342139001936 232537004.158023118973 249999943.500162124634 1 60213.751777696 2023-09-26T18:02:33.592963+00:00 17463005.632173229009 232536937.867390394211 249999943.499563634396 1 60213.751790118 2023-09-26T18:02:34.666222+00:00 17462986.445929735899 232536957.054225504398 249999943.500155240297 1 60213.751801999 2023-09-26T18:02:35.692711+00:00 17462953.766707267612 232536989.732806026936 249999943.499513298273 1 60213.751814513 2023-09-26T18:02:36.773864+00:00 17462950.961539760232 232536992.538260072470 249999943.499799847603 1 60213.751824886 2023-09-26T18:02:37.670094+00:00 17462960.886858552694 232536982.613610297441 249999943.500468850136 1 60213.751835589 2023-09-26T18:02:38.594868+00:00 17463019.904626850039 232536923.595185786486 249999943.499812632799 1 60213.751848392 2023-09-26T18:02:39.701058+00:00 17462961.245849918574 232536982.254064887762 249999943.499914795160 1 60213.751859412 2023-09-26T18:02:40.653173+00:00 17462932.474830117077 232537011.024949789047 249999943.499779909849 1 60213.751870490 2023-09-26T18:02:41.610327+00:00 17462994.633934393525 232536948.866346597672 249999943.500280976295 1 60213.751881765 2023-09-26T18:02:42.584520+00:00 17462991.323922168463 232536952.176004946232 249999943.499927103519 1 60213.751894475 2023-09-26T18:02:43.682658+00:00 17462966.116692081094 232536977.383513301611 249999943.500205397606 1 60213.751905060 2023-09-26T18:02:44.597212+00:00 17462973.491464037448 232536970.008405864239 249999943.499869912863 1 60213.751916308 2023-09-26T18:02:45.569033+00:00 17462972.703721825033 232536970.796294480562 249999943.500016301870 1 60213.751928234 2023-09-26T18:02:46.599398+00:00 17462978.416832696646 232536965.083272069693 249999943.500104755163 1 60213.751939799 2023-09-26T18:02:47.598635+00:00 17463010.890534590930 232536932.609372973442 249999943.499907553196 1 60213.751951333 2023-09-26T18:02:48.595174+00:00 17462939.621541991830 232537003.878144919872 249999943.499686896801 1 60213.751963085 2023-09-26T18:02:49.610535+00:00 17462994.716139264405 232536948.783816933632 249999943.499956190586 1 60213.751974773 2023-09-26T18:02:50.620370+00:00 17462978.994904551655 232536964.505403906107 249999943.500308454037 1 60213.751986536 2023-09-26T18:02:51.636741+00:00 17462989.574309665710 232536953.925765335560 249999943.500075012445 1 60213.751997662 2023-09-26T18:02:52.597979+00:00 17462973.944135729223 232536969.556134253740 249999943.500269979239 1 60213.752009100 2023-09-26T18:02:53.586220+00:00 17462983.207785069942 232536960.292038470507 249999943.499823540449 1 60213.752019892 2023-09-26T18:02:54.518664+00:00 17463000.044409900904 232536943.455448031425 249999943.499857932329 1 60213.752031818 2023-09-26T18:02:55.549031+00:00 17462931.308844838291 232537012.190934002399 249999943.499778836966 1 60213.752043970 2023-09-26T18:02:56.598994+00:00 17463043.379586227238 232536900.120338410139 249999943.499924629927 1 60213.752055118 2023-09-26T18:02:57.562218+00:00 17462962.744656719267 232536980.755180060863 249999943.499836772680 1 60213.752067050 2023-09-26T18:02:58.593133+00:00 17462955.805825173855 232536987.693958103657 249999943.499783277512 1 60213.752078625 2023-09-26T18:02:59.593245+00:00 17462985.996523696929 232536957.503259390593 249999943.499783098698 1 60213.752090586 2023-09-26T18:03:00.626662+00:00 17462920.847385857254 232537022.652554124594 249999943.499939978123 1 60213.752105975 2023-09-26T18:03:01.956227+00:00 17463012.039718057960 232536931.459651410580 249999943.499369472265 1 60213.752115306 2023-09-26T18:03:02.762404+00:00 17462981.000414110720 232536962.499374449253 249999943.499788552523 1 60213.752125468 2023-09-26T18:03:03.640426+00:00 17462970.330249473453 232536973.170081108809 249999943.500330567360 1 60213.752136869 2023-09-26T18:03:04.625524+00:00 17462972.860981740057 232536970.639276891947 249999943.500258624554 1 60213.752148268 2023-09-26T18:03:05.610357+00:00 17462973.913486573845 232536969.586400538683 249999943.499887108803 1 60213.752160412 2023-09-26T18:03:06.659610+00:00 17462905.808298476040 232537037.691581577063 249999943.499880045652 1 60213.752172247 2023-09-26T18:03:07.682126+00:00 17462974.491483509541 232536969.008799374104 249999943.500282883644 1 60213.752183616 2023-09-26T18:03:08.664456+00:00 17462955.776866391301 232536987.723264873028 249999943.500131249428 1 60213.752194279 2023-09-26T18:03:09.585682+00:00 17463012.203878510743 232536931.296510279179 249999943.500388801098 1 60213.752206400 2023-09-26T18:03:10.632931+00:00 17462958.717744477093 232536984.782190799713 249999943.499935269356 1 60213.752218026 2023-09-26T18:03:11.637416+00:00 17462958.357504770160 232536985.142567634583 249999943.500072419643 1 60213.752229160 2023-09-26T18:03:12.599435+00:00 17462947.332325529307 232536996.167392075062 249999943.499717593193 1 60213.752240659 2023-09-26T18:03:13.592903+00:00 17462978.683272656053 232536964.816287308931 249999943.499559968710 1 60213.752252243 2023-09-26T18:03:14.593822+00:00 17462967.167993977666 232536976.331957072020 249999943.499951064587 1 60213.752263995 2023-09-26T18:03:15.609171+00:00 17462976.968720931560 232536966.531239092350 249999943.499960035086 1 60213.752275403 2023-09-26T18:03:16.594779+00:00 17462991.819064598531 232536951.681146264076 249999943.500210851431 1 60213.752287207 2023-09-26T18:03:17.614707+00:00 17462943.102866478264 232537000.397545546293 249999943.500412017107 1 60213.752298564 2023-09-26T18:03:18.595932+00:00 17462932.239551454782 232537011.260579258204 249999943.500130712986 1 60213.752310501 2023-09-26T18:03:19.627326+00:00 17462973.196937225759 232536970.303150743246 249999943.500087976456 1 60213.752321637 2023-09-26T18:03:20.589458+00:00 17462911.446571744978 232537032.053613036871 249999943.500184774399 1 60213.752332429 2023-09-26T18:03:21.521900+00:00 17463029.207293551415 232536914.292997151613 249999943.500290691853 1 60213.752345682 2023-09-26T18:03:22.666928+00:00 17462964.843944847584 232536978.656453818083 249999943.500398665667 1 60213.752356244 2023-09-26T18:03:23.579492+00:00 17462983.960085518658 232536959.540109306574 249999943.500194817781 1 60213.752368214 2023-09-26T18:03:24.613647+00:00 17462985.334288194776 232536958.165854454041 249999943.500142633915 1 60213.752379174 2023-09-26T18:03:25.560655+00:00 17462955.039877336472 232536988.459848493338 249999943.499725818634 1 60213.752391119 2023-09-26T18:03:26.592704+00:00 17462954.029110170901 232536989.470823287964 249999943.499933451414 1 60213.752403083 2023-09-26T18:03:27.626359+00:00 17462947.534581456333 232536995.965401083231 249999943.499982535839 1 60213.752415009 2023-09-26T18:03:28.656812+00:00 17463002.115250885487 232536941.384731620550 249999943.499982506037 1 60213.752426328 2023-09-26T18:03:29.634733+00:00 17462942.003667011857 232537001.496283203363 249999943.499950230122 1 60213.752437438 2023-09-26T18:03:30.594657+00:00 17462954.327494841069 232536989.172383725643 249999943.499878555536 1 60213.752448821 2023-09-26T18:03:31.578126+00:00 17462985.445781327784 232536958.054212629795 249999943.499993950129 1 60213.752461278 2023-09-26T18:03:32.654461+00:00 17462993.178985852748 232536950.320902943611 249999943.499888807535 1 60213.752472158 2023-09-26T18:03:33.594460+00:00 17463012.012745536864 232536931.487057745457 249999943.499803274870 1 60213.752483879 2023-09-26T18:03:34.607158+00:00 17462951.657324019819 232536991.842347264290 249999943.499671280384 1 60213.752494901 2023-09-26T18:03:35.559467+00:00 17462983.060278877616 232536960.439746499062 249999943.500025391579 1 60213.752506776 2023-09-26T18:03:36.585415+00:00 17462989.246986187994 232536954.253149062395 249999943.500135242939 1 60213.752518464 2023-09-26T18:03:37.595313+00:00 17462944.085934225470 232536999.414058953524 249999943.499993175268 1 60213.752529318 2023-09-26T18:03:38.533059+00:00 17462997.549357537180 232536945.950773328543 249999943.500130861998 1 60213.752541750 2023-09-26T18:03:39.607214+00:00 17462908.054924525321 232537035.445065677166 249999943.499990195036 1 60213.752553496 2023-09-26T18:03:40.622025+00:00 17462991.551692303270 232536951.948250234127 249999943.499942541122 1 60213.752564683 2023-09-26T18:03:41.588574+00:00 17462978.518134225160 232536964.981917053461 249999943.500051289797 1 60213.752576051 2023-09-26T18:03:42.570825+00:00 17462997.343271762133 232536946.156468153000 249999943.499739915133 1 60213.752588418 2023-09-26T18:03:43.639350+00:00 17462967.772911265492 232536975.727476179600 249999943.500387430191 1 60213.752599371 2023-09-26T18:03:44.585644+00:00 17462973.537183422595 232536969.963089227676 249999943.500272661448 1 60213.752611021 2023-09-26T18:03:45.592166+00:00 17462976.999316241592 232536966.500687420368 249999943.500003665686 1 60213.752622358 2023-09-26T18:03:46.571727+00:00 17462968.180436450988 232536975.319565504789 249999943.500001966953 1 60213.752634425 2023-09-26T18:03:47.614319+00:00 17462949.552344150841 232536993.948025166988 249999943.500369310379 1 60213.752645837 2023-09-26T18:03:48.600315+00:00 17463004.370266690850 232536939.129679352045 249999943.499946057796 1 60213.752657844 2023-09-26T18:03:49.637744+00:00 17462943.948998026550 232536999.550974994898 249999943.499973028898 1 60213.752668458 2023-09-26T18:03:50.554750+00:00 17462963.453223053366 232536980.046699047089 249999943.499922096729 1 60213.752680543 2023-09-26T18:03:51.598914+00:00 17462977.000171147287 232536966.499908983707 249999943.500080138445 1 60213.752692536 2023-09-26T18:03:52.635158+00:00 17462953.742698647082 232536989.757079601288 249999943.499778240919 1 60213.752704185 2023-09-26T18:03:53.641548+00:00 17463002.700357042253 232536940.799462258816 249999943.499819308519 1 60213.752715375 2023-09-26T18:03:54.608390+00:00 17462957.489263039082 232536986.010647624731 249999943.499910652637 1 60213.752727222 2023-09-26T18:03:55.631941+00:00 17462962.488799303770 232536981.011151283979 249999943.499950587749 1 60213.752738806 2023-09-26T18:03:56.632856+00:00 17462973.374768510461 232536970.124925702810 249999943.499694228172 1 60213.752749552 2023-09-26T18:03:57.561300+00:00 17462986.847728639841 232536956.652255058289 249999943.499983698130 1 60213.752761303 2023-09-26T18:03:58.576637+00:00 17462927.748203728348 232537015.751962155104 249999943.500165879726 1 60213.752772762 2023-09-26T18:03:59.566670+00:00 17462962.040623370558 232536981.459601163864 249999943.500224530697 1 60213.752784863 2023-09-26T18:04:00.612127+00:00 17462987.473656203598 232536956.026770561934 249999943.500426769257 1 60213.752798748 2023-09-26T18:04:01.811791+00:00 17462962.493560932577 232536981.006295323372 249999943.499856263399 1 60213.752810272 2023-09-26T18:04:02.807518+00:00 17462988.115402109921 232536955.384398221970 249999943.499800324440 1 60213.752822576 2023-09-26T18:04:03.870526+00:00 17462959.568543031812 232536983.931341171265 249999943.499884188175 1 60213.752831234 2023-09-26T18:04:04.618568+00:00 17462965.922391083091 232536977.577682793140 249999943.500073879957 1 60213.752844977 2023-09-26T18:04:05.805984+00:00 17462970.260020151734 232536973.239935308695 249999943.499955475330 1 60213.752855828 2023-09-26T18:04:06.743570+00:00 17462933.345546584576 232537010.154273152351 249999943.499819725752 1 60213.752867210 2023-09-26T18:04:07.726962+00:00 17462939.848275970668 232537003.651783436537 249999943.500059396029 1 60213.752878650 2023-09-26T18:04:08.715319+00:00 17462949.282737441361 232536994.217137187719 249999943.499874621630 1 60213.752890264 2023-09-26T18:04:09.718834+00:00 17463018.823060367256 232536924.676816284657 249999943.499876648188 1 60213.752901179 2023-09-26T18:04:10.661901+00:00 17462934.709929738194 232537008.789908885956 249999943.499838620424 1 60213.752913998 2023-09-26T18:04:11.769404+00:00 17462940.846071157604 232537002.654012888670 249999943.500084042549 1 60213.752924973 2023-09-26T18:04:12.717684+00:00 17462977.681391280144 232536965.818668901920 249999943.500060170889 1 60213.752936304 2023-09-26T18:04:13.696655+00:00 17462943.534078430384 232536999.966411143541 249999943.500489562750 1 60213.752947602 2023-09-26T18:04:14.672827+00:00 17462966.201449032873 232536977.298118352890 249999943.499567389488 1 60213.752959408 2023-09-26T18:04:15.692848+00:00 17462956.412445768714 232536987.087548643351 249999943.499994397163 1 60213.752970344 2023-09-26T18:04:16.637704+00:00 17462976.355878178030 232536967.143951833248 249999943.499830007553 1 60213.752981830 2023-09-26T18:04:17.630150+00:00 17462969.352121658623 232536974.148114532232 249999943.500236183405 1 60213.752993844 2023-09-26T18:04:18.668152+00:00 17462979.706498552114 232536963.793507397175 249999943.500005960464 1 60213.753005050 2023-09-26T18:04:19.636352+00:00 17462954.894593913108 232536988.605103522539 249999943.499697446823 1 60213.753017480 2023-09-26T18:04:20.710308+00:00 17463048.803493112326 232536894.696540772915 249999943.500033885241 1 60213.753028194 2023-09-26T18:04:21.636013+00:00 17462922.805724669248 232537020.694494515657 249999943.500219196081 1 60213.753039426 2023-09-26T18:04:22.606377+00:00 17462905.241090338677 232537038.259362578392 249999943.500452905893 1 60213.753051069 2023-09-26T18:04:23.612372+00:00 17462892.425609860569 232537051.074346363544 249999943.499956220388 1 60213.753063099 2023-09-26T18:04:24.651776+00:00 17463027.072374854237 232536916.427340626717 249999943.499715477228 1 60213.753075007 2023-09-26T18:04:25.680588+00:00 17462934.604799598455 232537008.895376920700 249999943.500176519156 1 60213.753085652 2023-09-26T18:04:26.600313+00:00 17462995.724109180272 232536947.775750756264 249999943.499859929085 1 60213.753097827 2023-09-26T18:04:27.652198+00:00 17462945.713595539331 232536997.786257207394 249999943.499852746725 1 60213.753108271 2023-09-26T18:04:28.554647+00:00 17462990.069539688528 232536953.430778145790 249999943.500317841768 1 60213.753121038 2023-09-26T18:04:29.657667+00:00 17462956.266483161598 232536987.233630537987 249999943.500113695860 1 60213.753132025 2023-09-26T18:04:30.606973+00:00 17462942.128658656031 232537001.371368885040 249999943.500027537346 1 60213.753143852 2023-09-26T18:04:31.628791+00:00 17463001.748149774969 232536941.751910835505 249999943.500060617924 1 60213.753156355 2023-09-26T18:04:32.709033+00:00 17462940.139579322189 232537003.360763013363 249999943.500342339277 1 60213.753166830 2023-09-26T18:04:33.614093+00:00 17462969.900675788522 232536973.599119007587 249999943.499794781208 1 60213.753179002 2023-09-26T18:04:34.665755+00:00 17462993.377635341138 232536950.122655004263 249999943.500290334225 1 60213.753190349 2023-09-26T18:04:35.646149+00:00 17462984.211192905903 232536959.288544863462 249999943.499737769365 1 60213.753202189 2023-09-26T18:04:36.669135+00:00 17462966.321969162673 232536977.177724272013 249999943.499693423510 1 60213.753213600 2023-09-26T18:04:37.655047+00:00 17462977.155870858580 232536966.344234436750 249999943.500105291605 1 60213.753224429 2023-09-26T18:04:38.590678+00:00 17462971.423272456974 232536972.076815813780 249999943.500088274479 1 60213.753236964 2023-09-26T18:04:39.673673+00:00 17462991.765061181039 232536951.734906911850 249999943.499968081713 1 60213.753248689 2023-09-26T18:04:40.686694+00:00 17462970.546463876963 232536972.953397721052 249999943.499861598015 1 60213.753259408 2023-09-26T18:04:41.612887+00:00 17462960.126595567912 232536983.373399019241 249999943.499994575977 1 60213.753270743 2023-09-26T18:04:42.592176+00:00 17462965.092785153538 232536978.407085865736 249999943.499871015549 1 60213.753281831 2023-09-26T18:04:43.550209+00:00 17462941.648528661579 232537001.851487129927 249999943.500015795231 1 60213.753294168 2023-09-26T18:04:44.616092+00:00 17463010.300531525165 232536933.199419438839 249999943.499950975180 1 60213.753306012 2023-09-26T18:04:45.639441+00:00 17462928.825681369752 232537014.673950165510 249999943.499631524086 1 60213.753317459 2023-09-26T18:04:46.628430+00:00 17462973.393068213016 232536970.106990039349 249999943.500058263540 1 60213.753329067 2023-09-26T18:04:47.631427+00:00 17462959.100198425353 232536984.399635732174 249999943.499834150076 1 60213.753340005 2023-09-26T18:04:48.576470+00:00 17462986.939456239343 232536956.560694694519 249999943.500150918961 1 60213.753352107 2023-09-26T18:04:49.622076+00:00 17462964.794165644795 232536978.705705195665 249999943.499870836735 1 60213.753362921 2023-09-26T18:04:50.556387+00:00 17462980.709952779114 232536962.789648473263 249999943.499601244926 1 60213.753375325 2023-09-26T18:04:51.628117+00:00 17462934.687142692506 232537008.812734246254 249999943.499876946211 1 60213.753387211 2023-09-26T18:04:52.654997+00:00 17463029.213181439787 232536914.286720216274 249999943.499901652336 1 60213.753398325 2023-09-26T18:04:53.615296+00:00 17462948.474937900901 232536995.025335788727 249999943.500273704529 1 60213.753409627 2023-09-26T18:04:54.591753+00:00 17462994.228175792843 232536949.271918118000 249999943.500093907118 1 60213.753421607 2023-09-26T18:04:55.626901+00:00 17462915.075029894710 232537028.424982666969 249999943.500012576580 1 60213.753433327 2023-09-26T18:04:56.639448+00:00 17462941.877240978181 232537001.622705578804 249999943.499946564436 1 60213.753444493 2023-09-26T18:04:57.604182+00:00 17462945.576859775931 232536997.923048406839 249999943.499908179045 1 60213.753456105 2023-09-26T18:04:58.607518+00:00 17462990.010777845979 232536953.488984972239 249999943.499762833118 1 60213.753467625 2023-09-26T18:04:59.602755+00:00 17462943.557329427451 232536999.942552715540 249999943.499882131815 1 60213.753479162 2023-09-26T18:05:00.599596+00:00 17462950.053627662361 232536993.446513622999 249999943.500141292810 1 60213.753496408 2023-09-26T18:05:02.089696+00:00 17462957.803847327828 232536985.695901274681 249999943.499748587608 1 60213.753507829 2023-09-26T18:05:03.076461+00:00 17462968.738256081939 232536974.762004196644 249999943.500260293484 1 60213.753517050 2023-09-26T18:05:03.873125+00:00 17462949.394464738667 232536994.105479389429 249999943.499944120646 1 60213.753527436 2023-09-26T18:05:04.770474+00:00 17462985.794601183385 232536957.705590665340 249999943.500191837549 1 60213.753539392 2023-09-26T18:05:05.803473+00:00 17462950.841401487589 232536992.658796072006 249999943.500197559595 1 60213.753549899 2023-09-26T18:05:06.711224+00:00 17462986.193367756903 232536957.306778758764 249999943.500146508217 1 60213.753562435 2023-09-26T18:05:07.794331+00:00 17462993.631535489112 232536949.868324935436 249999943.499860435724 1 60213.753572486 2023-09-26T18:05:08.662785+00:00 17462966.442445438355 232536977.057554155588 249999943.499999582767 1 60213.753584802 2023-09-26T18:05:09.726906+00:00 17462923.725815586746 232537019.774254918098 249999943.500070512295 1 60213.753596049 2023-09-26T18:05:10.698638+00:00 17462999.522912375629 232536943.977194130421 249999943.500106513500 1 60213.753607499 2023-09-26T18:05:11.687899+00:00 17462936.364127501845 232537007.136110961437 249999943.500238478184 1 60213.753618814 2023-09-26T18:05:12.665522+00:00 17462919.484787546098 232537024.014744043350 249999943.499531596899 1 60213.753629735 2023-09-26T18:05:13.609077+00:00 17463050.898680139333 232536892.600717425346 249999943.499397575855 1 60213.753642328 2023-09-26T18:05:14.697170+00:00 17462971.656949698925 232536971.842683523893 249999943.499633222818 1 60213.753652608 2023-09-26T18:05:15.585381+00:00 17463004.542791936547 232536938.957089155912 249999943.499881088734 1 60213.753663684 2023-09-26T18:05:16.542270+00:00 17462976.138683993369 232536967.361110448837 249999943.499794453382 1 60213.753676024 2023-09-26T18:05:17.608488+00:00 17462949.229219879955 232536994.270141988993 249999943.499361872673 1 60213.753687955 2023-09-26T18:05:18.639343+00:00 17462957.844172481447 232536985.655800670385 249999943.499973148108 1 60213.753699400 2023-09-26T18:05:19.628190+00:00 17462984.394395861775 232536959.105391979218 249999943.499787837267 1 60213.753710707 2023-09-26T18:05:20.605113+00:00 17462986.511049274355 232536956.989371567965 249999943.500420838594 1 60213.753722775 2023-09-26T18:05:21.647794+00:00 17462975.216244824231 232536968.283593535423 249999943.499838352203 1 60213.753734186 2023-09-26T18:05:22.633713+00:00 17462974.184552896768 232536969.314375251532 249999943.498928159475 1 60213.753745766 2023-09-26T18:05:23.634180+00:00 17462981.461121808738 232536962.038619726896 249999943.499741524458 1 60213.753757240 2023-09-26T18:05:24.625519+00:00 17462975.205299392343 232536968.294736444950 249999943.500035822392 1 60213.753768070 2023-09-26T18:05:25.561226+00:00 17462942.747505161911 232537000.752585113049 249999943.500090271235 1 60213.753780537 2023-09-26T18:05:26.638420+00:00 17463012.609978113323 232536930.890761286020 249999943.500739395618 1 60213.753792015 2023-09-26T18:05:27.630090+00:00 17462938.016978289932 232537005.483169168234 249999943.500147461891 1 60213.753803539 2023-09-26T18:05:28.625757+00:00 17462921.632350023836 232537021.867888748646 249999943.500238776207 1 60213.753815081 2023-09-26T18:05:29.623028+00:00 17463006.237636987120 232536937.262267291546 249999943.499904274940 1 60213.753826582 2023-09-26T18:05:30.616721+00:00 17462932.686281684786 232537010.814013838768 249999943.500295519829 1 60213.753838656 2023-09-26T18:05:31.659887+00:00 17462979.226869728416 232536964.273103803396 249999943.499973535538 1 60213.753848863 2023-09-26T18:05:32.541755+00:00 17463011.468184493482 232536932.031876951456 249999943.500061452389 1 60213.753861218 2023-09-26T18:05:33.609223+00:00 17462956.548743937165 232536986.951132863760 249999943.499876797199 1 60213.753872720 2023-09-26T18:05:34.603021+00:00 17462992.840240012854 232536950.659619480371 249999943.499859482050 1 60213.753884193 2023-09-26T18:05:35.594231+00:00 17462960.717025272548 232536982.782881259918 249999943.499906539917 1 60213.753895805 2023-09-26T18:05:36.597556+00:00 17462923.152348000556 232537020.347568929195 249999943.499916940928 1 60213.753907056 2023-09-26T18:05:37.569612+00:00 17462998.931215845048 232536944.569034993649 249999943.500250846148 1 60213.753919028 2023-09-26T18:05:38.603999+00:00 17462948.104754734784 232536995.395185500383 249999943.499940246344 1 60213.753930993 2023-09-26T18:05:39.637847+00:00 17462951.327149759978 232536992.172567218542 249999943.499716967344 1 60213.753942370 2023-09-26T18:05:40.620768+00:00 17462949.154860824347 232536994.344841957092 249999943.499702781439 1 60213.753953372 2023-09-26T18:05:41.571341+00:00 17462958.717742826790 232536984.782319843769 249999943.500062674284 1 60213.753965381 2023-09-26T18:05:42.608894+00:00 17462958.161474201828 232536985.339106053114 249999943.500580251217 1 60213.753977713 2023-09-26T18:05:43.674375+00:00 17462989.569660905749 232536953.930352628231 249999943.500013530254 1 60213.753988705 2023-09-26T18:05:44.624066+00:00 17462966.628639891744 232536976.871085137129 249999943.499725043774 1 60213.753999882 2023-09-26T18:05:45.589804+00:00 17462998.967414718121 232536944.532527327538 249999943.499942034483 1 60213.754011719 2023-09-26T18:05:46.612583+00:00 17462986.572902951390 232536956.926343470812 249999943.499246418476 1 60213.754023167 2023-09-26T18:05:47.601659+00:00 17462935.365730777383 232537008.133775591850 249999943.499506354332 1 60213.754035046 2023-09-26T18:05:48.628027+00:00 17462952.338043987751 232536991.161801099777 249999943.499845087528 1 60213.754046602 2023-09-26T18:05:49.626430+00:00 17462984.998994890600 232536958.500994324684 249999943.499989211559 1 60213.754057489 2023-09-26T18:05:50.567082+00:00 17462976.877905283123 232536966.622075051069 249999943.499980330467 1 60213.754069218 2023-09-26T18:05:51.580453+00:00 17462944.311145249754 232536999.188956141472 249999943.500101387501 1 60213.754081027 2023-09-26T18:05:52.600730+00:00 17462971.060221422464 232536972.439708530903 249999943.499929964542 1 60213.754091841 2023-09-26T18:05:53.535063+00:00 17462991.406613796949 232536952.093382477760 249999943.499996274710 1 60213.754104048 2023-09-26T18:05:54.589700+00:00 17462955.294584922493 232536988.204988181591 249999943.499573111534 1 60213.754115858 2023-09-26T18:05:55.610164+00:00 17462943.933095220476 232536999.567027807236 249999943.500123023987 1 60213.754127415 2023-09-26T18:05:56.608646+00:00 17462969.824342183769 232536973.675548136234 249999943.499890327454 1 60213.754139140 2023-09-26T18:05:57.621688+00:00 17463014.013874020427 232536929.485963344574 249999943.499837368727 1 60213.754150365 2023-09-26T18:05:58.591513+00:00 17462921.083486214280 232537022.416347533464 249999943.499833762646 1 60213.754162790 2023-09-26T18:05:59.665095+00:00 17463001.415748454630 232536942.083866000175 249999943.499614447355 1 60213.754173547 2023-09-26T18:06:00.594518+00:00 17462924.100568212569 232537019.399720191956 249999943.500288397074 1 60213.754185258 2023-09-26T18:06:01.606326+00:00 17463016.081062562764 232536927.418864458799 249999943.499927014112 1 60213.754201455 2023-09-26T18:06:03.005664+00:00 17462956.684718843549 232536986.815169245005 249999943.499888092279 1 60213.754211810 2023-09-26T18:06:03.900367+00:00 17462987.650411497802 232536955.849289894104 249999943.499701380730 1 60213.754222465 2023-09-26T18:06:04.820959+00:00 17462973.861919440329 232536969.638000249863 249999943.499919682741 1 60213.754233547 2023-09-26T18:06:05.778419+00:00 17462966.765326742083 232536976.734538793564 249999943.499865531921 1 60213.754244037 2023-09-26T18:06:06.684814+00:00 17462971.128520324826 232536972.371227413416 249999943.499747753143 1 60213.754256018 2023-09-26T18:06:07.719974+00:00 17462979.438627824187 232536964.061329811811 249999943.499957621098 1 60213.754267901 2023-09-26T18:06:08.746649+00:00 17462985.474463190883 232536958.025398164988 249999943.499861359596 1 60213.754279670 2023-09-26T18:06:09.763466+00:00 17462964.117437057197 232536979.383284091949 249999943.500721156597 1 60213.754290947 2023-09-26T18:06:10.737849+00:00 17462974.197774264961 232536969.302607715130 249999943.500381976366 1 60213.754301915 2023-09-26T18:06:11.685442+00:00 17462987.502369508147 232536955.997520267963 249999943.499889791012 1 60213.754314187 2023-09-26T18:06:12.745763+00:00 17462987.526314470917 232536955.973499983549 249999943.499814450741 1 60213.754324557 2023-09-26T18:06:13.641753+00:00 17462966.607429750264 232536976.892946749926 249999943.500376492739 1 60213.754336070 2023-09-26T18:06:14.636435+00:00 17462987.683619510382 232536955.816079169512 249999943.499698668718 1 60213.754347799 2023-09-26T18:06:15.649850+00:00 17462958.137926701456 232536985.361667543650 249999943.499594241381 1 60213.754359419 2023-09-26T18:06:16.653800+00:00 17462918.345363926142 232537025.154864847660 249999943.500228762627 1 60213.754372899 2023-09-26T18:06:17.818479+00:00 17462937.501740138978 232537005.998075455427 249999943.499815583229 1 60213.754382577 2023-09-26T18:06:18.654681+00:00 17462964.814204014838 232536978.685269415379 249999943.499473422766 1 60213.754394262 2023-09-26T18:06:19.664211+00:00 17462970.625393293798 232536972.874424278736 249999943.499817579985 1 60213.754407198 2023-09-26T18:06:20.781925+00:00 17462955.353191975504 232536988.146637290716 249999943.499829262495 1 60213.754417366 2023-09-26T18:06:21.660407+00:00 17462963.580882936716 232536979.918964415789 249999943.499847352505 1 60213.754429234 2023-09-26T18:06:22.685806+00:00 17462997.204100653529 232536946.295875608921 249999943.499976277351 1 60213.754441215 2023-09-26T18:06:23.720993+00:00 17462936.700117178261 232537006.800018250942 249999943.500135421753 1 60213.754452914 2023-09-26T18:06:24.731763+00:00 17462975.495180960745 232536968.004787445068 249999943.499968409538 1 60213.754463447 2023-09-26T18:06:25.641853+00:00 17462946.742704987526 232536996.757429212332 249999943.500134199858 1 60213.754475662 2023-09-26T18:06:26.697230+00:00 17462996.244625043124 232536947.255315065384 249999943.499940097332 1 60213.754487945 2023-09-26T18:06:27.758458+00:00 17462955.163579959422 232536988.335843652487 249999943.499423623085 1 60213.754499105 2023-09-26T18:06:28.722654+00:00 17462984.975148446858 232536958.525126099586 249999943.500274538994 1 60213.754510586 2023-09-26T18:06:29.714654+00:00 17462976.946555182338 232536966.553560405970 249999943.500115573406 1 60213.754521596 2023-09-26T18:06:30.665922+00:00 17462954.464739460498 232536989.035116076469 249999943.499855548143 1 60213.754533581 2023-09-26T18:06:31.701378+00:00 17462961.290158875287 232536982.209951937199 249999943.500110805035 1 60213.754544635 2023-09-26T18:06:32.656448+00:00 17462971.635923121125 232536971.864035725594 249999943.499958842993 1 60213.754556968 2023-09-26T18:06:33.722013+00:00 17462985.548089407384 232536957.951603472233 249999943.499692887068 1 60213.754568013 2023-09-26T18:06:34.676331+00:00 17462926.497474718839 232537017.002739727497 249999943.500214457512 1 60213.754580189 2023-09-26T18:06:35.728321+00:00 17462936.982738062739 232537006.517354458570 249999943.500092506409 1 60213.754591470 2023-09-26T18:06:36.702960+00:00 17462952.377244703472 232536991.122723996639 249999943.499968707561 1 60213.754602338 2023-09-26T18:06:37.641969+00:00 17463012.499737173319 232536930.999418050051 249999943.499155223370 1 60213.754614348 2023-09-26T18:06:38.679618+00:00 17462965.096267119050 232536978.403790354729 249999943.500057458878 1 60213.754625538 2023-09-26T18:06:39.646492+00:00 17462970.365287963301 232536973.134828358889 249999943.500116318464 1 60213.754637205 2023-09-26T18:06:40.654507+00:00 17462975.358753431588 232536968.141439884901 249999943.500193327665 1 60213.754649336 2023-09-26T18:06:41.702579+00:00 17462983.253092594445 232536960.247295439243 249999943.500388026237 1 60213.754660097 2023-09-26T18:06:42.632378+00:00 17462930.128225881606 232537013.372177213430 249999943.500403106213 1 60213.754672110 2023-09-26T18:06:43.670292+00:00 17462990.445519033819 232536953.054610818624 249999943.500129848719 1 60213.754683230 2023-09-26T18:06:44.631074+00:00 17462950.459305703640 232536993.040754735470 249999943.500060439110 1 60213.754694357 2023-09-26T18:06:45.592451+00:00 17463000.663826134056 232536942.836125671864 249999943.499951809645 1 60213.754706840 2023-09-26T18:06:46.670944+00:00 17462971.758540913463 232536971.741288095713 249999943.499828994274 1 60213.754717665 2023-09-26T18:06:47.606251+00:00 17462929.597407709807 232537013.902622073889 249999943.500029772520 1 60213.754728802 2023-09-26T18:06:48.568473+00:00 17462962.493523325771 232536981.006246149540 249999943.499769479036 1 60213.754740639 2023-09-26T18:06:49.591201+00:00 17462979.914208844304 232536963.585520654917 249999943.499729514122 1 60213.754752642 2023-09-26T18:06:50.628213+00:00 17462949.483456514776 232536994.016559243202 249999943.500015765429 1 60213.754764112 2023-09-26T18:06:51.619244+00:00 17462994.874504037201 232536948.625169694424 249999943.499673724174 1 60213.754775130 2023-09-26T18:06:52.571250+00:00 17462947.844866998494 232536995.655598402023 249999943.500465393066 1 60213.754787585 2023-09-26T18:06:53.647333+00:00 17462990.903797503561 232536952.596040755510 249999943.499838262796 1 60213.754798647 2023-09-26T18:06:54.603047+00:00 17462964.168708387762 232536979.330961018801 249999943.499669402838 1 60213.754810347 2023-09-26T18:06:55.613999+00:00 17462918.945545233786 232537024.554162949324 249999943.499708175659 1 60213.754821133 2023-09-26T18:06:56.545886+00:00 17462994.532451707870 232536948.967570930719 249999943.500022649765 1 60213.754833480 2023-09-26T18:06:57.612724+00:00 17462968.161164559424 232536975.338797688484 249999943.499962240458 1 60213.754845389 2023-09-26T18:06:58.641582+00:00 17462949.581263862550 232536993.918854236603 249999943.500118106604 1 60213.754856414 2023-09-26T18:06:59.594165+00:00 17462965.921453092247 232536977.578602492809 249999943.500055581331 1 60213.754868767 2023-09-26T18:07:00.661451+00:00 17462966.530561793596 232536976.969300210476 249999943.499862015247 1 60213.754879750 2023-09-26T18:07:01.610383+00:00 17462974.308495193720 232536969.191340714693 249999943.499835908413 1 60213.754892710 2023-09-26T18:07:02.730091+00:00 17462971.204700522125 232536972.295127242804 249999943.499827772379 1 60213.754903810 2023-09-26T18:07:03.689203+00:00 17462966.523055069149 232536976.976916491985 249999943.499971568584 1 60213.754915166 2023-09-26T18:07:04.670319+00:00 17462959.579915124923 232536983.919954389334 249999943.499869525433 1 60213.754927096 2023-09-26T18:07:05.701073+00:00 17463023.267135843635 232536920.232610791922 249999943.499746620655 1 60213.754938437 2023-09-26T18:07:06.680953+00:00 17462924.466618735343 232537019.033074557781 249999943.499693304300 1 60213.754949491 2023-09-26T18:07:07.636015+00:00 17462964.888867434114 232536978.611435890198 249999943.500303328037 1 60213.754961293 2023-09-26T18:07:08.655735+00:00 17462963.033273901790 232536980.467212051153 249999943.500485956669 1 60213.754972942 2023-09-26T18:07:09.662175+00:00 17462944.922224026173 232536998.578194141388 249999943.500418156385 1 60213.754984368 2023-09-26T18:07:10.649352+00:00 17462950.178629457951 232536993.320929437876 249999943.499558895826 1 60213.754995625 2023-09-26T18:07:11.622019+00:00 17462990.836153808981 232536952.663536429405 249999943.499690234661 1 60213.755007293 2023-09-26T18:07:12.630088+00:00 17462960.521002691239 232536982.979115813971 249999943.500118494034 1 60213.755018592 2023-09-26T18:07:13.606325+00:00 17462990.362865325063 232536953.137136518955 249999943.500001847744 1 60213.755030526 2023-09-26T18:07:14.637431+00:00 17462958.098192971200 232536985.402071774006 249999943.500264734030 1 60213.755041789 2023-09-26T18:07:15.610589+00:00 17463004.218722969294 232536939.281498163939 249999943.500221133232 1 60213.755053581 2023-09-26T18:07:16.629398+00:00 17462953.800325684249 232536989.700218617916 249999943.500544309616 1 60213.755064514 2023-09-26T18:07:17.574039+00:00 17463008.046643540263 232536935.453128218651 249999943.499771773815 1 60213.755076756 2023-09-26T18:07:18.631683+00:00 17462976.844280775636 232536966.655772626400 249999943.500053405762 1 60213.755088007 2023-09-26T18:07:19.603833+00:00 17462977.522172652185 232536965.977605164051 249999943.499777823687 1 60213.755099666 2023-09-26T18:07:20.611116+00:00 17462980.295237556100 232536963.204137921333 249999943.499375462532 1 60213.755111778 2023-09-26T18:07:21.657629+00:00 17462986.385416314006 232536957.114384174347 249999943.499800503254 1 60213.755122916 2023-09-26T18:07:22.619908+00:00 17462955.865763802081 232536987.634089946747 249999943.499853760004 1 60213.755134081 2023-09-26T18:07:23.584617+00:00 17462970.382883556187 232536973.117529034615 249999943.500412583351 1 60213.755145870 2023-09-26T18:07:24.603192+00:00 17462977.042049877346 232536966.457624495029 249999943.499674379826 1 60213.755157484 2023-09-26T18:07:25.606614+00:00 17462972.253832627088 232536971.245894014835 249999943.499726653099 1 60213.755169075 2023-09-26T18:07:26.608029+00:00 17462939.340692624450 232537004.158976823092 249999943.499669432640 1 60213.755180770 2023-09-26T18:07:27.618516+00:00 17462999.641021739691 232536943.858641147614 249999943.499662876129 1 60213.755192634 2023-09-26T18:07:28.643606+00:00 17462922.541601292789 232537020.958362698555 249999943.499963998795 1 60213.755203257 2023-09-26T18:07:29.561397+00:00 17463008.197412367910 232536935.302676200867 249999943.500088572502 1 60213.755215256 2023-09-26T18:07:30.598165+00:00 17462935.613164760172 232537007.886763870716 249999943.499928623438 1 60213.755227177 2023-09-26T18:07:31.628116+00:00 17462985.662456933409 232536957.837344467640 249999943.499801397324 1 60213.755238289 2023-09-26T18:07:32.588221+00:00 17463012.404740568250 232536931.095350563526 249999943.500091135502 1 60213.755250607 2023-09-26T18:07:33.652472+00:00 17462987.600498888642 232536955.899228453636 249999943.499727338552 1 60213.755261462 2023-09-26T18:07:34.590287+00:00 17462952.548873320222 232536990.951246678829 249999943.500119984150 1 60213.755273432 2023-09-26T18:07:35.624557+00:00 17462975.760894976556 232536967.739086568356 249999943.499981552362 1 60213.755284263 2023-09-26T18:07:36.560350+00:00 17462921.995973583311 232537021.504324078560 249999943.500297665596 1 60213.755296979 2023-09-26T18:07:37.658956+00:00 17463008.833669822663 232536934.666442424059 249999943.500112235546 1 60213.755307634 2023-09-26T18:07:38.579627+00:00 17462963.439470317215 232536980.060969054699 249999943.500439375639 1 60213.755319357 2023-09-26T18:07:39.592469+00:00 17463004.709976259619 232536938.790114879608 249999943.500091135502 1 60213.755330879 2023-09-26T18:07:40.587957+00:00 17462968.129133321345 232536975.370918124914 249999943.500051438808 1 60213.755343165 2023-09-26T18:07:41.649427+00:00 17462987.459526017308 232536956.040513813496 249999943.500039815903 1 60213.755353814 2023-09-26T18:07:42.569575+00:00 17462939.842979859561 232537003.656917393208 249999943.499897241592 1 60213.755365613 2023-09-26T18:07:43.588962+00:00 17462983.707584824413 232536959.792474210262 249999943.500059038401 1 60213.755378096 2023-09-26T18:07:44.667513+00:00 17462976.054935507476 232536967.444999188185 249999943.499934703112 1 60213.755388117 2023-09-26T18:07:45.533318+00:00 17462988.166926532984 232536955.332814633846 249999943.499741166830 1 60213.755401106 2023-09-26T18:07:46.655521+00:00 17462936.723963756114 232537006.775840878487 249999943.499804645777 1 60213.755412144 2023-09-26T18:07:47.609212+00:00 17462957.097631108016 232536986.402072250843 249999943.499703347683 1 60213.755423581 2023-09-26T18:07:48.597383+00:00 17462957.980228722095 232536985.519598603249 249999943.499827325344 1 60213.755435168 2023-09-26T18:07:49.598509+00:00 17462939.783096730709 232537003.717147678137 249999943.500244408846 1 60213.755446769 2023-09-26T18:07:50.600812+00:00 17462978.091226801276 232536965.408653885126 249999943.499880671501 1 60213.755458320 2023-09-26T18:07:51.598809+00:00 17463029.788597203791 232536913.711363524199 249999943.499960720539 1 60213.755469826 2023-09-26T18:07:52.592927+00:00 17462946.647456452250 232536996.852621763945 249999943.500078201294 1 60213.755481718 2023-09-26T18:07:53.620426+00:00 17463023.339122146368 232536920.160963743925 249999943.500085890293 1 60213.755494230 2023-09-26T18:07:54.701476+00:00 17462926.119700111449 232537017.380301564932 249999943.500001668930 1 60213.755504620 2023-09-26T18:07:55.599177+00:00 17462933.332126200199 232537010.167709648609 249999943.499835848808 1 60213.755516027 2023-09-26T18:07:56.584736+00:00 17462960.390967961401 232536983.108953028917 249999943.499920994043 1 60213.755526956 2023-09-26T18:07:57.528998+00:00 17462976.976222235709 232536966.523403823376 249999943.499626070261 1 60213.755539440 2023-09-26T18:07:58.607624+00:00 17462950.292380880564 232536993.207542717457 249999943.499923586845 1 60213.755550585 2023-09-26T18:07:59.570578+00:00 17462940.282672684640 232537003.217241704464 249999943.499914377928 1 60213.755562599 2023-09-26T18:08:00.608572+00:00 17463007.269972458482 232536936.230306506157 249999943.500278949738 1 60213.755576801 2023-09-26T18:08:01.835628+00:00 17462963.191230654716 232536980.308813124895 249999943.500043779612 1 60213.755586634 2023-09-26T18:08:02.685176+00:00 17462977.179828487337 232536966.320581525564 249999943.500410020351 1 60213.755599061 2023-09-26T18:08:03.758871+00:00 17462957.504575178027 232536985.995431870222 249999943.500007033348 1 60213.755609505 2023-09-26T18:08:04.661236+00:00 17462951.205415047705 232536992.294543474913 249999943.499958515167 1 60213.755621349 2023-09-26T18:08:05.684590+00:00 17463014.236497621983 232536929.263388782740 249999943.499886393547 1 60213.755633032 2023-09-26T18:08:06.693939+00:00 17462952.296759102494 232536991.203390747309 249999943.500149846077 1 60213.755645099 2023-09-26T18:08:07.736584+00:00 17462968.603550221771 232536974.896313339472 249999943.499863564968 1 60213.755656094 2023-09-26T18:08:08.686519+00:00 17462927.666050713509 232537015.833639025688 249999943.499689728022 1 60213.755668032 2023-09-26T18:08:09.717977+00:00 17462979.815884713084 232536963.684053361416 249999943.499938070774 1 60213.755679270 2023-09-26T18:08:10.688937+00:00 17462981.070331934839 232536962.429394781590 249999943.499726712704 1 60213.755691646 2023-09-26T18:08:11.758172+00:00 17462950.361074801534 232536993.138826578856 249999943.499901384115 1 60213.755701624 2023-09-26T18:08:12.620300+00:00 17463011.151250306517 232536932.348677128553 249999943.499927431345 1 60213.755713248 2023-09-26T18:08:13.624627+00:00 17463005.639017399400 232536937.860696434975 249999943.499713838100 1 60213.755724671 2023-09-26T18:08:14.611570+00:00 17462994.134246628731 232536949.365532159805 249999943.499778777361 1 60213.755737002 2023-09-26T18:08:15.676962+00:00 17462955.197074145079 232536988.303046762943 249999943.500120908022 1 60213.755748209 2023-09-26T18:08:16.645268+00:00 17462952.692334558815 232536990.807877004147 249999943.500211566687 1 60213.755759341 2023-09-26T18:08:17.607053+00:00 17463003.785907186568 232536939.714053928852 249999943.499961107969 1 60213.755771405 2023-09-26T18:08:18.649381+00:00 17462952.865795340389 232536990.634321928024 249999943.500117272139 1 60213.755783052 2023-09-26T18:08:19.655673+00:00 17462932.161188870668 232537011.338668584824 249999943.499857455492 1 60213.755795056 2023-09-26T18:08:20.692870+00:00 17462943.266827590764 232537000.233104646206 249999943.499932229519 1 60213.755805771 2023-09-26T18:08:21.618635+00:00 17462963.626255646348 232536979.873351573944 249999943.499607205391 1 60213.755818057 2023-09-26T18:08:22.680161+00:00 17462985.256846077740 232536958.242981612682 249999943.499827682972 1 60213.755829213 2023-09-26T18:08:23.644033+00:00 17462945.327016621828 232536998.173068493605 249999943.500085115433 1 60213.755840862 2023-09-26T18:08:24.650500+00:00 17462990.019195470959 232536953.480927914381 249999943.500123381615 1 60213.755851842 2023-09-26T18:08:25.599196+00:00 17462962.544391762465 232536980.955830633640 249999943.500222384930 1 60213.755863491 2023-09-26T18:08:26.605589+00:00 17462971.598444052041 232536971.901486247778 249999943.499930292368 1 60213.755875179 2023-09-26T18:08:27.615433+00:00 17462983.252786725760 232536960.247434705496 249999943.500221431255 1 60213.755887359 2023-09-26T18:08:28.667872+00:00 17462932.501744493842 232537010.998037576675 249999943.499782085419 1 60213.755898267 2023-09-26T18:08:29.610312+00:00 17462929.984833605587 232537013.515095889568 249999943.499929487705 1 60213.755909471 2023-09-26T18:08:30.578314+00:00 17462946.920938670635 232536996.579123198986 249999943.500061869621 1 60213.755921348 2023-09-26T18:08:31.604417+00:00 17463005.163366883993 232536938.336736619473 249999943.500103503466 1 60213.755932744 2023-09-26T18:08:32.589066+00:00 17462936.057008840144 232537007.442841976881 249999943.499850809574 1 60213.755945098 2023-09-26T18:08:33.656445+00:00 17462978.021058551967 232536965.478912800550 249999943.499971359968 1 60213.755956647 2023-09-26T18:08:34.654282+00:00 17462967.029354345053 232536976.470036089420 249999943.499390423298 1 60213.755968559 2023-09-26T18:08:35.683444+00:00 17462981.450350936502 232536962.049305856228 249999943.499656796455 1 60213.755980033 2023-09-26T18:08:36.674867+00:00 17462956.438579425216 232536987.061290144920 249999943.499869585037 1 60213.755991512 2023-09-26T18:08:37.666597+00:00 17462974.429731961340 232536969.069974899292 249999943.499706864357 1 60213.756002652 2023-09-26T18:08:38.629167+00:00 17462961.005757007748 232536982.493757635355 249999943.499514639378 1 60213.756014658 2023-09-26T18:08:39.666475+00:00 17462955.497571058571 232536988.002324610949 249999943.499895662069 1 60213.756026226 2023-09-26T18:08:40.665911+00:00 17462935.767754606903 232537007.732438832521 249999943.500193446875 1 60213.756036825 2023-09-26T18:08:41.581644+00:00 17463019.938407514244 232536923.561214566231 249999943.499622076750 1 60213.756048739 2023-09-26T18:08:42.611043+00:00 17462965.807951867580 232536977.691780209541 249999943.499732077122 1 60213.756059705 2023-09-26T18:08:43.558514+00:00 17462962.660688735545 232536980.839177519083 249999943.499866247177 1 60213.756071606 2023-09-26T18:08:44.586728+00:00 17463002.225485235453 232536941.274051636457 249999943.499536871910 1 60213.756083560 2023-09-26T18:08:45.619587+00:00 17462930.298350129277 232537013.201648682356 249999943.499998807907 1 60213.756094522 2023-09-26T18:08:46.566688+00:00 17462945.313193589449 232536998.186846256256 249999943.500039845705 1 60213.756106357 2023-09-26T18:08:47.589211+00:00 17462975.706236403435 232536967.793674439192 249999943.499910831451 1 60213.756117802 2023-09-26T18:08:48.578096+00:00 17462975.088037475944 232536968.411786884069 249999943.499824345112 1 60213.756129589 2023-09-26T18:08:49.596531+00:00 17462967.175285071135 232536976.324663013220 249999943.499948084354 1 60213.756141496 2023-09-26T18:08:50.625243+00:00 17462947.887254036963 232536995.613089919090 249999943.500343948603 1 60213.756152740 2023-09-26T18:08:51.596755+00:00 17462995.443649575114 232536948.056408643723 249999943.500058233738 1 60213.756164020 2023-09-26T18:08:52.571374+00:00 17462949.619992867112 232536993.880297154188 249999943.500290036201 1 60213.756175934 2023-09-26T18:08:53.600681+00:00 17462969.887648809701 232536973.613011896610 249999943.500660717487 1 60213.756187911 2023-09-26T18:08:54.635503+00:00 17462983.197473365813 232536960.302235811949 249999943.499709188938 1 60213.756198879 2023-09-26T18:08:55.583158+00:00 17462997.863192755729 232536945.636047631502 249999943.499240398407 1 60213.756210753 2023-09-26T18:08:56.609021+00:00 17462942.841622889042 232537000.658413380384 249999943.500036269426 1 60213.756222767 2023-09-26T18:08:57.647040+00:00 17463015.831279538572 232536927.669228434563 249999943.500507980585 1 60213.756233227 2023-09-26T18:08:58.550757+00:00 17462954.595996972173 232536988.904252380133 249999943.500249356031 1 60213.756245360 2023-09-26T18:08:59.599091+00:00 17462987.262072365731 232536956.237744450569 249999943.499816805124 1 60213.756257009 2023-09-26T18:09:00.605585+00:00 17462930.691419735551 232537012.808303147554 249999943.499722898006 1 60213.756267993 2023-09-26T18:09:01.554578+00:00 17463017.325235802680 232536926.174688756466 249999943.499924570322 1 60213.756282178 2023-09-26T18:09:02.780164+00:00 17462991.742658082396 232536951.757349491119 249999943.500007569790 1 60213.756293068 2023-09-26T18:09:03.721098+00:00 17462972.174752239138 232536971.325455099344 249999943.500207334757 1 60213.756304068 2023-09-26T18:09:04.671424+00:00 17462981.611710928380 232536961.888197422028 249999943.499908357859 1 60213.756315570 2023-09-26T18:09:05.665237+00:00 17463004.575385484844 232536938.924983501434 249999943.500368982553 1 60213.756326969 2023-09-26T18:09:06.650125+00:00 17462956.709507919848 232536986.790386736393 249999943.499894648790 1 60213.756338433 2023-09-26T18:09:07.640652+00:00 17462969.350505501032 232536974.149215340614 249999943.499720841646 1 60213.756349319 2023-09-26T18:09:08.581148+00:00 17462957.027168817818 232536986.472668528557 249999943.499837338924 1 60213.756361347 2023-09-26T18:09:09.620394+00:00 17462968.659891024232 232536974.839443504810 249999943.499334514141 1 60213.756373098 2023-09-26T18:09:10.635634+00:00 17462992.437847491354 232536951.061939239502 249999943.499786734581 1 60213.756384497 2023-09-26T18:09:11.620552+00:00 17462929.209211036563 232537014.290647357702 249999943.499858379364 1 60213.756395952 2023-09-26T18:09:12.610280+00:00 17462993.676555991173 232536949.823577880859 249999943.500133872032 1 60213.756407044 2023-09-26T18:09:13.568605+00:00 17462971.150228127837 232536972.349977076054 249999943.500205218792 1 60213.756419476 2023-09-26T18:09:14.642726+00:00 17462989.554656296968 232536953.945769369602 249999943.500425666571 1 60213.756430725 2023-09-26T18:09:15.614618+00:00 17462941.807773109525 232537001.692491173744 249999943.500264286995 1 60213.756441843 2023-09-26T18:09:16.575245+00:00 17462950.341387834400 232536993.158087879419 249999943.499475717545 1 60213.756453893 2023-09-26T18:09:17.616355+00:00 17462961.631977379322 232536981.867820024490 249999943.499797403812 1 60213.756465578 2023-09-26T18:09:18.625918+00:00 17462917.381910961121 232537026.118350952864 249999943.500261902809 1 60213.756476323 2023-09-26T18:09:19.554328+00:00 17462969.957730296999 232536973.542710512877 249999943.500440806150 1 60213.756488471 2023-09-26T18:09:20.603895+00:00 17462995.596050642431 232536947.903407812119 249999943.499458462000 1 60213.756500536 2023-09-26T18:09:21.646257+00:00 17462951.579681020230 232536991.920052707195 249999943.499733716249 1 60213.756511706 2023-09-26T18:09:22.611399+00:00 17462965.879019532353 232536977.620895475149 249999943.499915003777 1 60213.756523014 2023-09-26T18:09:23.588411+00:00 17462938.269597548991 232537005.230668604374 249999943.500266164541 1 60213.756534736 2023-09-26T18:09:24.601150+00:00 17462993.853122185916 232536949.646953195333 249999943.500075370073 1 60213.756546374 2023-09-26T18:09:25.606771+00:00 17462940.138211768121 232537003.361930608749 249999943.500142365694 1 60213.756557925 2023-09-26T18:09:26.604711+00:00 17462985.899509828538 232536957.600568056107 249999943.500077873468 1 60213.756569705 2023-09-26T18:09:27.622479+00:00 17462998.671321660280 232536944.828206092119 249999943.499527752399 1 60213.756580753 2023-09-26T18:09:28.577050+00:00 17463006.985300842673 232536936.514565527439 249999943.499866366386 1 60213.756592558 2023-09-26T18:09:29.597033+00:00 17462974.793748885393 232536968.706675440073 249999943.500424325466 1 60213.756604340 2023-09-26T18:09:30.615017+00:00 17462924.349223412573 232537019.150753408670 249999943.499976813793 1 60213.756615546 2023-09-26T18:09:31.583180+00:00 17462941.389968987554 232537002.110095202923 249999943.500064194202 1 60213.756627575 2023-09-26T18:09:32.622435+00:00 17462983.885902471840 232536959.614255845547 249999943.500158309937 1 60213.756639079 2023-09-26T18:09:33.616411+00:00 17463015.553265266120 232536927.946335703135 249999943.499600976706 1 60213.756649858 2023-09-26T18:09:34.547720+00:00 17462980.962311875075 232536962.537531942129 249999943.499843806028 1 60213.756661951 2023-09-26T18:09:35.592556+00:00 17463027.601144537330 232536915.898735105991 249999943.499879658222 1 60213.756673400 2023-09-26T18:09:36.581784+00:00 17462915.032969079912 232537028.467468500137 249999943.500437587500 1 60213.756685026 2023-09-26T18:09:37.586268+00:00 17462944.706818059087 232536998.793342292309 249999943.500160336494 1 60213.756696441 2023-09-26T18:09:38.572505+00:00 17462973.539983060211 232536969.960266888142 249999943.500249952078 1 60213.756708386 2023-09-26T18:09:39.604533+00:00 17462969.710279747844 232536973.789448410273 249999943.499728143215 1 60213.756719609 2023-09-26T18:09:40.574175+00:00 17462945.821395572275 232536997.678656578064 249999943.500052154064 1 60213.756731736 2023-09-26T18:09:41.622033+00:00 17462994.094914115965 232536949.404879748821 249999943.499793857336 1 60213.756743210 2023-09-26T18:09:42.613362+00:00 17462977.304715592414 232536966.195066004992 249999943.499781608582 1 60213.756753903 2023-09-26T18:09:43.537218+00:00 17462976.897220388055 232536966.602536499500 249999943.499756872654 1 60213.756765930 2023-09-26T18:09:44.576333+00:00 17462973.443613272160 232536970.056287854910 249999943.499901115894 1 60213.756777446 2023-09-26T18:09:45.571371+00:00 17462981.590123787522 232536961.909370422363 249999943.499494194984 1 60213.756789623 2023-09-26T18:09:46.623462+00:00 17462988.322310585529 232536955.177165895700 249999943.499476492405 1 60213.756800591 2023-09-26T18:09:47.571045+00:00 17462948.042570333928 232536995.457762211561 249999943.500332534313 1 60213.756812745 2023-09-26T18:09:48.621198+00:00 17462978.439664088190 232536965.060061603785 249999943.499725699425 1 60213.756823993 2023-09-26T18:09:49.593020+00:00 17462970.867064036429 232536972.632723778486 249999943.499787807465 1 60213.756834826 2023-09-26T18:09:50.528948+00:00 17462991.299627397209 232536952.200225144625 249999943.499852538109 1 60213.756846420 2023-09-26T18:09:51.530642+00:00 17462973.767031691968 232536969.732982963324 249999943.500014662743 1 60213.756858897 2023-09-26T18:09:52.608746+00:00 17463008.117215417325 232536935.382876783609 249999943.500092208385 1 60213.756870137 2023-09-26T18:09:53.579812+00:00 17462956.871150344610 232536986.629280924797 249999943.500431269407 1 60213.756882095 2023-09-26T18:09:54.613022+00:00 17462967.088120680302 232536976.412315666676 249999943.500436335802 1 60213.756893861 2023-09-26T18:09:55.629545+00:00 17462990.855107817799 232536952.645092397928 249999943.500200212002 1 60213.756904566 2023-09-26T18:09:56.554460+00:00 17462913.510916307569 232537029.989328801632 249999943.500245094299 1 60213.756915917 2023-09-26T18:09:57.535253+00:00 17462985.581319458783 232536957.918384820223 249999943.499704271555 1 60213.756927978 2023-09-26T18:09:58.577299+00:00 17462947.489275783300 232536996.010745435953 249999943.500021219254 1 60213.756939786 2023-09-26T18:09:59.597452+00:00 17462928.397148966789 232537015.102707237005 249999943.499856203794 1 60213.756951407 2023-09-26T18:10:00.601549+00:00 17463009.365994308144 232536934.133781075478 249999943.499775379896 1 60213.756966176 2023-09-26T18:10:01.877583+00:00 17462968.688372820616 232536974.811603456736 249999943.499976277351 1 60213.756980496 2023-09-26T18:10:03.114862+00:00 17463000.402225971222 232536943.097604632378 249999943.499830603600 1 60213.756990402 2023-09-26T18:10:03.970698+00:00 17462959.501391042024 232536983.998460441828 249999943.499851495028 1 60213.757000184 2023-09-26T18:10:04.815922+00:00 17462982.956560079008 232536960.543090641499 249999943.499650716782 1 60213.757010864 2023-09-26T18:10:05.738659+00:00 17462952.291026577353 232536991.208757728338 249999943.499784290791 1 60213.757022619 2023-09-26T18:10:06.754268+00:00 17462994.283858969808 232536949.215919733047 249999943.499778687954 1 60213.757032708 2023-09-26T18:10:07.625964+00:00 17462928.798036191612 232537014.701855361462 249999943.499891549349 1 60213.757045200 2023-09-26T18:10:08.705244+00:00 17462955.249009881169 232536988.251253902912 249999943.500263780355 1 60213.757056516 2023-09-26T18:10:09.682994+00:00 17462935.139279481024 232537008.361000478268 249999943.500279963017 1 60213.757068249 2023-09-26T18:10:10.696721+00:00 17462983.831507194787 232536959.668855905533 249999943.500363111496 1 60213.757079897 2023-09-26T18:10:11.703129+00:00 17462985.486680056900 232536958.013141751289 249999943.499821811914 1 60213.757091565 2023-09-26T18:10:12.711216+00:00 17462995.917493220419 232536947.582700997591 249999943.500194221735 1 60213.757103102 2023-09-26T18:10:13.708006+00:00 17462898.173919845372 232537045.326465398073 249999943.500385254622 1 60213.757114811 2023-09-26T18:10:14.719656+00:00 17462900.400902140886 232537043.098777413368 249999943.499679565430 1 60213.757125664 2023-09-26T18:10:15.657346+00:00 17462969.220576655120 232536974.279056996107 249999943.499633640051 1 60213.757137907 2023-09-26T18:10:16.715156+00:00 17462969.837242696434 232536973.662696391344 249999943.499939084053 1 60213.757149011 2023-09-26T18:10:17.674540+00:00 17462959.594071544707 232536983.905922830105 249999943.499994367361 1 60213.757160956 2023-09-26T18:10:18.706573+00:00 17462934.228946197778 232537009.271340519190 249999943.500286728144 1 60213.757172205 2023-09-26T18:10:19.678490+00:00 17462966.885875266045 232536976.614349186420 249999943.500224441290 1 60213.757182889 2023-09-26T18:10:20.601582+00:00 17462945.082511506975 232536998.418010413647 249999943.500521928072 1 60213.757195088 2023-09-26T18:10:21.655619+00:00 17462946.679502218962 232536996.820834308863 249999943.500336527824 1 60213.757206565 2023-09-26T18:10:22.647247+00:00 17462939.190611761063 232537004.309324324131 249999943.499936074018 1 60213.757217519 2023-09-26T18:10:23.593586+00:00 17462957.797627247870 232536985.702200770378 249999943.499828010798 1 60213.757230264 2023-09-26T18:10:24.694795+00:00 17462950.911802075803 232536992.588477373123 249999943.500279456377 1 60213.757241291 2023-09-26T18:10:25.647582+00:00 17462922.974581617862 232537020.525675475597 249999943.500257104635 1 60213.757252370 2023-09-26T18:10:26.604740+00:00 17462976.227072253823 232536967.272948890924 249999943.500021159649 1 60213.757264317 2023-09-26T18:10:27.636958+00:00 17462988.763859890401 232536954.735819667578 249999943.499679565430 1 60213.757276307 2023-09-26T18:10:28.672898+00:00 17462913.498668812215 232537030.001220554113 249999943.499889373779 1 60213.757287336 2023-09-26T18:10:29.625847+00:00 17462959.169446244836 232536984.330493003130 249999943.499939262867 1 60213.757299123 2023-09-26T18:10:30.644230+00:00 17462995.872039444745 232536947.627888262272 249999943.499927699566 1 60213.757310838 2023-09-26T18:10:31.656351+00:00 17462948.054490260780 232536995.445166170597 249999943.499656438828 1 60213.757323592 2023-09-26T18:10:32.758294+00:00 17462981.825041957200 232536961.674839287996 249999943.499881237745 1 60213.757334000 2023-09-26T18:10:33.657653+00:00 17463003.320619724691 232536940.179435163736 249999943.500054895878 1 60213.757345591 2023-09-26T18:10:34.659031+00:00 17462975.133482892066 232536968.366143733263 249999943.499626636505 1 60213.757357085 2023-09-26T18:10:35.652140+00:00 17462943.002553731203 232537000.497186779976 249999943.499740511179 1 60213.757369240 2023-09-26T18:10:36.702317+00:00 17462973.636709511280 232536969.862899094820 249999943.499608606100 1 60213.757380169 2023-09-26T18:10:37.646569+00:00 17463039.342300429940 232536904.157605350018 249999943.499905765057 1 60213.757392019 2023-09-26T18:10:38.670394+00:00 17462916.071783259511 232537027.428249120712 249999943.500032365322 1 60213.757404335 2023-09-26T18:10:39.734513+00:00 17462985.828276958317 232536957.671549022198 249999943.499825984240 1 60213.757415115 2023-09-26T18:10:40.665908+00:00 17462963.938326299191 232536979.561898797750 249999943.500225096941 1 60213.757426479 2023-09-26T18:10:41.647785+00:00 17462963.676418669522 232536979.823514342308 249999943.499933004379 1 60213.757437199 2023-09-26T18:10:42.573973+00:00 17462972.927549164742 232536970.572651118040 249999943.500200271606 1 60213.757449195 2023-09-26T18:10:43.610452+00:00 17462950.258669134229 232536993.241451203823 249999943.500120341778 1 60213.757460552 2023-09-26T18:10:44.591673+00:00 17463028.402535241097 232536915.097331821918 249999943.499867051840 1 60213.757472842 2023-09-26T18:10:45.653578+00:00 17462955.450047958642 232536988.049838095903 249999943.499886065722 1 60213.757484741 2023-09-26T18:10:46.681614+00:00 17463012.073402117938 232536931.427074164152 249999943.500476270914 1 60213.757495111 2023-09-26T18:10:47.577628+00:00 17462932.054036710411 232537011.446130335331 249999943.500167042017 1 60213.757507125 2023-09-26T18:10:48.615582+00:00 17462942.428946357220 232537001.071326822042 249999943.500273168087 1 60213.757519060 2023-09-26T18:10:49.646805+00:00 17462990.317050945014 232536953.182842612267 249999943.499893546104 1 60213.757530151 2023-09-26T18:10:50.605081+00:00 17462951.467409797013 232536992.032043993473 249999943.499453783035 1 60213.757541957 2023-09-26T18:10:51.625094+00:00 17462942.129564989358 232537001.370237320662 249999943.499802321196 1 60213.757553130 2023-09-26T18:10:52.590414+00:00 17462986.341652173549 232536957.158520817757 249999943.500173002481 1 60213.757564944 2023-09-26T18:10:53.611145+00:00 17462955.485914465040 232536988.013713926077 249999943.499628394842 1 60213.757576396 2023-09-26T18:10:54.600574+00:00 17462940.538606386632 232537002.961441397667 249999943.500047773123 1 60213.757587636 2023-09-26T18:10:55.571753+00:00 17463010.676460552961 232536932.823439925909 249999943.499900490046 1 60213.757599686 2023-09-26T18:10:56.612879+00:00 17462982.607685502619 232536960.891973704100 249999943.499659210443 1 60213.757611415 2023-09-26T18:10:57.626292+00:00 17463021.230914693326 232536922.269361317158 249999943.500275999308 1 60213.757622759 2023-09-26T18:10:58.606377+00:00 17463032.142933111638 232536911.357478111982 249999943.500411212444 1 60213.757634155 2023-09-26T18:10:59.590933+00:00 17462964.181432262063 232536979.318934410810 249999943.500366687775 1 60213.757645710 2023-09-26T18:11:00.589391+00:00 17462987.641395986080 232536955.859107077122 249999943.500503063202 1 60213.757659453 2023-09-26T18:11:01.776715+00:00 17462968.928355548531 232536974.571941733360 249999943.500297278166 1 60213.757671126 2023-09-26T18:11:02.785287+00:00 17462967.266107968986 232536976.233865231276 249999943.499973207712 1 60213.757680993 2023-09-26T18:11:03.637741+00:00 17462932.412348769605 232537011.087656259537 249999943.500005036592 1 60213.757692324 2023-09-26T18:11:04.616806+00:00 17462970.534109670669 232536972.965935051441 249999943.500044733286 1 60213.757704192 2023-09-26T18:11:05.642211+00:00 17462960.606205541641 232536982.894063204527 249999943.500268757343 1 60213.757715803 2023-09-26T18:11:06.645379+00:00 17462994.280483689159 232536949.219444513321 249999943.499928206205 1 60213.757727399 2023-09-26T18:11:07.647290+00:00 17462959.408697184175 232536984.090912401676 249999943.499609589577 1 60213.757739090 2023-09-26T18:11:08.657415+00:00 17462940.770424626768 232537002.729144990444 249999943.499569624662 1 60213.757749627 2023-09-26T18:11:09.567751+00:00 17462964.776407849044 232536978.723394721746 249999943.499802559614 1 60213.757762341 2023-09-26T18:11:10.666226+00:00 17463012.751702923328 232536930.748121231794 249999943.499824166298 1 60213.757773194 2023-09-26T18:11:11.603937+00:00 17462939.005081191659 232537004.494509696960 249999943.499590873718 1 60213.757784860 2023-09-26T18:11:12.611938+00:00 17462926.065911207348 232537017.433542996645 249999943.499454200268 1 60213.757796384 2023-09-26T18:11:13.607589+00:00 17462990.013722840697 232536953.485852986574 249999943.499575823545 1 60213.757808022 2023-09-26T18:11:14.613097+00:00 17462981.311524063349 232536962.188175886869 249999943.499699950218 1 60213.757819410 2023-09-26T18:11:15.597050+00:00 17462985.389171730727 232536958.110827386379 249999943.499999105930 1 60213.757831153 2023-09-26T18:11:16.611638+00:00 17462981.976818028837 232536961.523593097925 249999943.500411123037 1 60213.757842432 2023-09-26T18:11:17.586130+00:00 17462960.327344324440 232536983.171951562166 249999943.499295890331 1 60213.757854335 2023-09-26T18:11:18.614497+00:00 17462956.390522904694 232536987.109358310699 249999943.499881207943 1 60213.757865584 2023-09-26T18:11:19.586498+00:00 17463010.647315286100 232536932.852816373110 249999943.500131666660 1 60213.757877343 2023-09-26T18:11:20.602475+00:00 17462933.027037817985 232537010.472708612680 249999943.499746441841 1 60213.757888798 2023-09-26T18:11:21.592156+00:00 17462959.590696491301 232536983.909217029810 249999943.499913513660 1 60213.757900626 2023-09-26T18:11:22.614088+00:00 17463006.437275338918 232536937.062229663134 249999943.499505013227 1 60213.757911964 2023-09-26T18:11:23.593695+00:00 17462982.499036815017 232536961.001444160938 249999943.500480979681 1 60213.757923920 2023-09-26T18:11:24.626677+00:00 17462969.563165556639 232536973.937343478203 249999943.500509023666 1 60213.757935092 2023-09-26T18:11:25.591962+00:00 17462965.691849347204 232536977.808436036110 249999943.500285387039 1 60213.757946500 2023-09-26T18:11:26.577571+00:00 17462948.151184901595 232536995.348598301411 249999943.499783217907 1 60213.757958910 2023-09-26T18:11:27.649807+00:00 17463027.576271668077 232536915.923665463924 249999943.499937117100 1 60213.757970142 2023-09-26T18:11:28.620254+00:00 17462945.433121312410 232536998.067268788815 249999943.500390112400 1 60213.757982054 2023-09-26T18:11:29.649459+00:00 17462989.967827390879 232536953.532280266285 249999943.500107645988 1 60213.757993055 2023-09-26T18:11:30.599927+00:00 17462916.458360362798 232537027.041542023420 249999943.499902397394 1 60213.758004318 2023-09-26T18:11:31.573030+00:00 17462971.568268563598 232536971.931296378374 249999943.499564945698 1 60213.758015569 2023-09-26T18:11:32.545142+00:00 17462954.935203358531 232536988.564632892609 249999943.499836266041 1 60213.758027862 2023-09-26T18:11:33.607278+00:00 17462943.784555137157 232536999.715906441212 249999943.500461578369 1 60213.758039018 2023-09-26T18:11:34.571174+00:00 17463002.011786315590 232536941.488485246897 249999943.500271558762 1 60213.758050472 2023-09-26T18:11:35.560728+00:00 17462981.669677518308 232536961.830940067768 249999943.500617593527 1 60213.758062696 2023-09-26T18:11:36.616942+00:00 17462921.614649433643 232537021.885493934155 249999943.500143378973 1 60213.758074443 2023-09-26T18:11:37.631912+00:00 17462970.581607758999 232536972.918706715107 249999943.500314474106 1 60213.758086500 2023-09-26T18:11:38.673611+00:00 17463000.216829996556 232536943.283212572336 249999943.500042557716 1 60213.758097101 2023-09-26T18:11:39.589516+00:00 17462954.925414562225 232536988.574426293373 249999943.499840855598 1 60213.758109084 2023-09-26T18:11:40.624866+00:00 17462969.673657633364 232536973.826162904501 249999943.499820530415 1 60213.758120166 2023-09-26T18:11:41.582327+00:00 17463025.892801932991 232536917.607187390327 249999943.499989330769 1 60213.758132434 2023-09-26T18:11:42.642360+00:00 17462973.273259438574 232536970.226970523596 249999943.500229954720 1 60213.758142864 2023-09-26T18:11:43.543426+00:00 17462915.595491722226 232537027.904412418604 249999943.499904155731 1 60213.758154934 2023-09-26T18:11:44.586321+00:00 17462937.469939514995 232537006.030077815056 249999943.500017344952 1 60213.758166631 2023-09-26T18:11:45.596905+00:00 17463009.676023397595 232536933.823852598667 249999943.499875992537 1 60213.758178520 2023-09-26T18:11:46.624148+00:00 17462934.615063190460 232537008.884879678488 249999943.499942868948 1 60213.758190082 2023-09-26T18:11:47.623074+00:00 17463017.499799188226 232536925.999987989664 249999943.499787181616 1 60213.758201264 2023-09-26T18:11:48.589242+00:00 17462978.773633316159 232536964.726707726717 249999943.500341057777 1 60213.758212894 2023-09-26T18:11:49.594024+00:00 17462993.200316660106 232536950.299701333046 249999943.500018000603 1 60213.758224760 2023-09-26T18:11:50.619256+00:00 17462960.024713467807 232536983.474959552288 249999943.499673008919 1 60213.758235857 2023-09-26T18:11:51.578019+00:00 17462957.221131019294 232536986.278588384390 249999943.499719411135 1 60213.758247704 2023-09-26T18:11:52.601629+00:00 17463020.943946253508 232536922.555648863316 249999943.499595105648 1 60213.758259330 2023-09-26T18:11:53.606104+00:00 17462984.363332759589 232536959.136395692825 249999943.499728441238 1 60213.758271005 2023-09-26T18:11:54.614788+00:00 17462994.777814060450 232536948.721925854683 249999943.499739915133 1 60213.758282153 2023-09-26T18:11:55.578007+00:00 17462982.478129170835 232536961.022012501955 249999943.500141680241 1 60213.758293910 2023-09-26T18:11:56.593823+00:00 17462929.362926349044 232537014.137176364660 249999943.500102698803 1 60213.758305479 2023-09-26T18:11:57.593409+00:00 17462996.115383513272 232536947.384697914124 249999943.500081419945 1 60213.758317197 2023-09-26T18:11:58.605805+00:00 17462960.050896909088 232536983.449464410543 249999943.500361323357 1 60213.758328372 2023-09-26T18:11:59.571322+00:00 17462988.418327335268 232536955.081850588322 249999943.500177919865 1 60213.758340338 2023-09-26T18:12:00.605215+00:00 17462978.426060918719 232536965.073935627937 249999943.499996542931 1 60213.758355642 2023-09-26T18:12:01.927493+00:00 17462957.193527083844 232536986.306189149618 249999943.499716222286 1 60213.758365369 2023-09-26T18:12:02.767937+00:00 17462963.404633074999 232536980.095298767090 249999943.499931842089 1 60213.758377973 2023-09-26T18:12:03.856852+00:00 17462987.830471701920 232536955.669348657131 249999943.499820351601 1 60213.758388696 2023-09-26T18:12:04.783349+00:00 17462939.464882794768 232537004.034843325615 249999943.499726116657 1 60213.758400587 2023-09-26T18:12:05.810769+00:00 17462953.180591356009 232536990.319145172834 249999943.499736517668 1 60213.758410756 2023-09-26T18:12:06.689326+00:00 17462965.936557047069 232536977.563567012548 249999943.500124067068 1 60213.758422566 2023-09-26T18:12:07.709674+00:00 17462949.632998578250 232536993.867287844419 249999943.500286430120 1 60213.758434409 2023-09-26T18:12:08.732916+00:00 17462952.129565864801 232536991.370576977730 249999943.500142842531 1 60213.758445829 2023-09-26T18:12:09.719628+00:00 17462976.176193583757 232536967.323718547821 249999943.499912142754 1 60213.758457764 2023-09-26T18:12:10.750784+00:00 17462940.107623763382 232537003.392482817173 249999943.500106573105 1 60213.758468620 2023-09-26T18:12:11.688725+00:00 17462962.757095254958 232536980.742937803268 249999943.500033050776 1 60213.758480020 2023-09-26T18:12:12.673714+00:00 17463011.116035345942 232536932.383510947227 249999943.499546289444 1 60213.758491468 2023-09-26T18:12:13.662848+00:00 17462992.987981215119 232536950.512018889189 249999943.500000119209 1 60213.758502829 2023-09-26T18:12:14.644467+00:00 17462964.094499748200 232536979.405673563480 249999943.500173300505 1 60213.758513927 2023-09-26T18:12:15.603243+00:00 17462991.313299987465 232536952.186971545219 249999943.500271528959 1 60213.758525636 2023-09-26T18:12:16.614972+00:00 17462914.491534631699 232537029.008686125278 249999943.500220745802 1 60213.758537344 2023-09-26T18:12:17.626480+00:00 17462988.324034273624 232536955.175870180130 249999943.499904453754 1 60213.758548968 2023-09-26T18:12:18.630795+00:00 17462959.050829689950 232536984.448597073555 249999943.499426752329 1 60213.758560534 2023-09-26T18:12:19.630099+00:00 17462941.479904826730 232537002.020007252693 249999943.499912083149 1 60213.758571927 2023-09-26T18:12:20.614535+00:00 17462999.987583812326 232536943.511965364218 249999943.499549180269 1 60213.758583889 2023-09-26T18:12:21.648042+00:00 17462964.844647340477 232536978.655509501696 249999943.500156849623 1 60213.758595796 2023-09-26T18:12:22.676819+00:00 17462884.844119854271 232537058.655982881784 249999943.500102728605 1 60213.758606550 2023-09-26T18:12:23.605893+00:00 17462984.632107883692 232536958.867791146040 249999943.499899029732 1 60213.758618184 2023-09-26T18:12:24.611122+00:00 17462953.510202575475 232536989.989969134331 249999943.500171720982 1 60213.758629596 2023-09-26T18:12:25.597089+00:00 17462950.340713344514 232536993.158680260181 249999943.499393612146 1 60213.758641390 2023-09-26T18:12:26.616083+00:00 17462969.514751613140 232536973.985332965851 249999943.500084578991 1 60213.758652878 2023-09-26T18:12:27.608694+00:00 17462971.148771740496 232536972.351225137711 249999943.499996870756 1 60213.758665146 2023-09-26T18:12:28.668635+00:00 17462942.227667301893 232537001.272305309772 249999943.499972611666 1 60213.758675857 2023-09-26T18:12:29.594032+00:00 17462965.859353881329 232536977.640375733376 249999943.499729603529 1 60213.758688026 2023-09-26T18:12:30.645404+00:00 17462953.217462625355 232536990.282959878445 249999943.500422507524 1 60213.758699666 2023-09-26T18:12:31.651149+00:00 17462996.710263274610 232536946.789850234985 249999943.500113517046 1 60213.758711135 2023-09-26T18:12:32.642059+00:00 17462947.581259161234 232536995.918783813715 249999943.500042974949 1 60213.758722183 2023-09-26T18:12:33.596636+00:00 17462980.355519890785 232536963.144578278065 249999943.500098168850 1 60213.758734044 2023-09-26T18:12:34.621429+00:00 17462984.217095445842 232536959.283349722624 249999943.500445157290 1 60213.758745894 2023-09-26T18:12:35.645229+00:00 17462908.606407973915 232537034.893335372210 249999943.499743342400 1 60213.758757741 2023-09-26T18:12:36.668860+00:00 17463000.513204116374 232536942.986913979053 249999943.500118106604 1 60213.758768839 2023-09-26T18:12:37.627672+00:00 17462981.004482533783 232536962.495320916176 249999943.499803453684 1 60213.758780729 2023-09-26T18:12:38.654967+00:00 17462965.785513419658 232536977.714431583881 249999943.499945014715 1 60213.758792083 2023-09-26T18:12:39.635960+00:00 17462960.979598421603 232536982.520088404417 249999943.499686837196 1 60213.758803636 2023-09-26T18:12:40.634127+00:00 17462979.086492028087 232536964.413269758224 249999943.499761790037 1 60213.758814762 2023-09-26T18:12:41.595447+00:00 17462967.060275156051 232536976.439732074738 249999943.500007241964 1 60213.758826363 2023-09-26T18:12:42.597778+00:00 17462940.708954222500 232537002.790899038315 249999943.499853253365 1 60213.758837952 2023-09-26T18:12:43.599083+00:00 17462947.863759241998 232536995.635845690966 249999943.499604940414 1 60213.758849306 2023-09-26T18:12:44.580014+00:00 17462982.696569539607 232536960.803127765656 249999943.499697297812 1 60213.758861201 2023-09-26T18:12:45.607735+00:00 17462993.061587832868 232536950.438098043203 249999943.499685883522 1 60213.758871886 2023-09-26T18:12:46.530984+00:00 17462940.218034710735 232537003.281706839800 249999943.499741554260 1 60213.758884074 2023-09-26T18:12:47.584012+00:00 17462931.050923522562 232537012.448942393064 249999943.499865919352 1 60213.758895725 2023-09-26T18:12:48.590601+00:00 17463045.228625409305 232536898.271215826273 249999943.499841243029 1 60213.758907832 2023-09-26T18:12:49.636651+00:00 17462968.640612736344 232536974.858889698982 249999943.499502420425 1 60213.758919237 2023-09-26T18:12:50.622100+00:00 17462958.047843486071 232536985.452032834291 249999943.499876320362 1 60213.758930448 2023-09-26T18:12:51.590647+00:00 17462986.730963617563 232536956.769081324339 249999943.500044941902 1 60213.758941923 2023-09-26T18:12:52.582159+00:00 17462962.450881484896 232536981.049151599407 249999943.500033080578 1 60213.758953528 2023-09-26T18:12:53.584875+00:00 17462945.067134939134 232536998.432496249676 249999943.499631196260 1 60213.758965492 2023-09-26T18:12:54.618553+00:00 17463003.976879194379 232536939.522983729839 249999943.499862909317 1 60213.758977090 2023-09-26T18:12:55.620577+00:00 17462968.861146125942 232536974.639181911945 249999943.500328034163 1 60213.758989315 2023-09-26T18:12:56.676876+00:00 17462974.933541271836 232536968.566440492868 249999943.499981760979 1 60213.758999875 2023-09-26T18:12:57.589205+00:00 17462973.485115993768 232536970.014175593853 249999943.499291598797 1 60213.759011426 2023-09-26T18:12:58.587165+00:00 17463015.963419917971 232536927.536762952805 249999943.500182867050 1 60213.759022747 2023-09-26T18:12:59.565356+00:00 17462966.862984962761 232536976.637222409248 249999943.500207364559 1 60213.759034704 2023-09-26T18:13:00.598460+00:00 17462985.521357927471 232536957.978998482227 249999943.500356405973 1 60213.759046860 2023-09-26T18:13:01.648732+00:00 17462930.212104532868 232537013.287875473499 249999943.499980002642 1 60213.759059155 2023-09-26T18:13:02.710978+00:00 17462973.440273299813 232536970.059712648392 249999943.499985933304 1 60213.759070632 2023-09-26T18:13:03.702605+00:00 17462943.138726994395 232537000.361326873302 249999943.500053882599 1 60213.759081182 2023-09-26T18:13:04.614125+00:00 17462952.227672617882 232536991.272169649601 249999943.499842256308 1 60213.759093762 2023-09-26T18:13:05.701042+00:00 17462957.761944241822 232536985.738372117281 249999943.500316351652 1 60213.759104372 2023-09-26T18:13:06.617786+00:00 17462996.709483787417 232536946.790516078472 249999943.499999880791 1 60213.759116104 2023-09-26T18:13:07.631385+00:00 17462954.452440876514 232536989.047135859728 249999943.499576747417 1 60213.759127636 2023-09-26T18:13:08.627767+00:00 17462948.823844078928 232536994.676322340965 249999943.500166416168 1 60213.759139441 2023-09-26T18:13:09.647744+00:00 17462968.822775270790 232536974.677565336227 249999943.500340610743 1 60213.759151535 2023-09-26T18:13:10.692627+00:00 17462977.739736031741 232536965.760162144899 249999943.499898165464 1 60213.759163174 2023-09-26T18:13:11.698230+00:00 17462984.259326737374 232536959.240467607975 249999943.499794334173 1 60213.759173250 2023-09-26T18:13:12.568766+00:00 17462976.635351888835 232536966.864503860474 249999943.499855756760 1 60213.759184795 2023-09-26T18:13:13.566253+00:00 17462986.991437111050 232536956.508641570807 249999943.500078678131 1 60213.759196848 2023-09-26T18:13:14.607694+00:00 17462958.062643386424 232536985.437117099762 249999943.499760478735 1 60213.759208440 2023-09-26T18:13:15.609253+00:00 17463025.664684951305 232536917.835364758968 249999943.500049710274 1 60213.759219849 2023-09-26T18:13:16.595003+00:00 17462959.394334807992 232536984.105576843023 249999943.499911665916 1 60213.759231578 2023-09-26T18:13:17.608321+00:00 17462955.774628616869 232536987.725454688072 249999943.500083297491 1 60213.759242852 2023-09-26T18:13:18.582434+00:00 17462960.270730350167 232536983.229587703943 249999943.500318050385 1 60213.759254782 2023-09-26T18:13:19.613164+00:00 17462972.295869451016 232536971.204402506351 249999943.500271946192 1 60213.759266210 2023-09-26T18:13:20.600548+00:00 17462988.088975075632 232536955.411025255919 249999943.500000327826 1 60213.759277791 2023-09-26T18:13:21.601162+00:00 17462976.465990763158 232536967.033938437700 249999943.499929189682 1 60213.759289475 2023-09-26T18:13:22.610604+00:00 17462944.145216509700 232536999.355376750231 249999943.500593245029 1 60213.759300773 2023-09-26T18:13:23.586741+00:00 17462988.623015839607 232536954.877317637205 249999943.500333487988 1 60213.759312614 2023-09-26T18:13:24.609838+00:00 17462930.288209602237 232537013.212051391602 249999943.500261008739 1 60213.759324626 2023-09-26T18:13:25.647684+00:00 17462991.806859418750 232536951.692834615707 249999943.499694049358 1 60213.759335930 2023-09-26T18:13:26.624338+00:00 17462985.379132416099 232536958.120603412390 249999943.499735832214 1 60213.759347784 2023-09-26T18:13:27.648552+00:00 17462962.929051157087 232536980.571012318134 249999943.500063478947 1 60213.759358472 2023-09-26T18:13:28.571992+00:00 17462950.069887205958 232536993.429735422134 249999943.499622642994 1 60213.759370605 2023-09-26T18:13:29.620274+00:00 17462972.073676496744 232536971.426351517439 249999943.500028014183 1 60213.759381659 2023-09-26T18:13:30.575348+00:00 17463005.478082004935 232536938.022191226482 249999943.500273227692 1 60213.759393277 2023-09-26T18:13:31.579131+00:00 17462937.464925032109 232537006.034895837307 249999943.499820858240 1 60213.759404988 2023-09-26T18:13:32.590974+00:00 17462989.030051488429 232536954.469949692488 249999943.500001192093 1 60213.759417093 2023-09-26T18:13:33.636854+00:00 17462981.015707097948 232536962.484180241823 249999943.499887347221 1 60213.759428830 2023-09-26T18:13:34.650913+00:00 17462924.001240778714 232537019.498782247305 249999943.500023037195 1 60213.759439926 2023-09-26T18:13:35.609583+00:00 17462978.771275315434 232536964.728444576263 249999943.499719887972 1 60213.759451791 2023-09-26T18:13:36.634758+00:00 17462974.003230787814 232536969.497226715088 249999943.500457495451 1 60213.759462910 2023-09-26T18:13:37.595443+00:00 17462931.568643417209 232537011.931819349527 249999943.500462770462 1 60213.759474347 2023-09-26T18:13:38.583608+00:00 17462994.447677403688 232536949.051855862141 249999943.499533265829 1 60213.759485763 2023-09-26T18:13:39.569926+00:00 17462979.144395504147 232536964.355496972799 249999943.499892473221 1 60213.759497571 2023-09-26T18:13:40.590095+00:00 17462975.473090440035 232536968.026720166206 249999943.499810606241 1 60213.759509546 2023-09-26T18:13:41.624757+00:00 17462964.072633471340 232536979.427242964506 249999943.499876439571 1 60213.759520780 2023-09-26T18:13:42.595409+00:00 17462993.044984698296 232536950.454950213432 249999943.499934911728 1 60213.759532075 2023-09-26T18:13:43.571302+00:00 17462947.145419057459 232536996.354571908712 249999943.499990969896 1 60213.759543695 2023-09-26T18:13:44.575306+00:00 17462948.797745037824 232536994.702116280794 249999943.499861329794 1 60213.759555689 2023-09-26T18:13:45.611481+00:00 17462973.815105952322 232536969.684627771378 249999943.499733716249 1 60213.759567417 2023-09-26T18:13:46.624847+00:00 17462986.855301342905 232536956.644641995430 249999943.499943345785 1 60213.759578974 2023-09-26T18:13:47.623324+00:00 17462969.310239866376 232536974.189610183239 249999943.499850034714 1 60213.759590326 2023-09-26T18:13:48.604154+00:00 17462978.083836000413 232536965.416256904602 249999943.500092893839 1 60213.759601714 2023-09-26T18:13:49.588079+00:00 17462905.426554907113 232537038.073759257793 249999943.500314176083 1 60213.759613307 2023-09-26T18:13:50.589720+00:00 17462978.794860284775 232536964.705099344254 249999943.499959617853 1 60213.759625271 2023-09-26T18:13:51.623428+00:00 17462979.333599817008 232536964.166334897280 249999943.499934703112 1 60213.759636660 2023-09-26T18:13:52.607438+00:00 17462961.685365177691 232536981.815203517675 249999943.500568687916 1 60213.759648519 2023-09-26T18:13:53.631990+00:00 17462960.225948333740 232536983.274004817009 249999943.499953150749 1 60213.759660164 2023-09-26T18:13:54.638172+00:00 17462960.975235857069 232536982.525167733431 249999943.500403583050 1 60213.759671664 2023-09-26T18:13:55.631779+00:00 17462965.714135233313 232536977.786215305328 249999943.500350534916 1 60213.759683168 2023-09-26T18:13:56.625782+00:00 17462964.701919373125 232536978.798119604588 249999943.500038981438 1 60213.759694295 2023-09-26T18:13:57.587068+00:00 17462942.655911020935 232537000.844032227993 249999943.499943256378 1 60213.759706000 2023-09-26T18:13:58.598395+00:00 17462961.531486365944 232536981.968650877476 249999943.500137239695 1 60213.759717391 2023-09-26T18:13:59.582601+00:00 17462982.105091672391 232536961.395105659962 249999943.500197321177 1 60213.759728887 2023-09-26T18:14:00.575838+00:00 17462964.044981218874 232536979.454875081778 249999943.499856293201 1 60213.759741026 2023-09-26T18:14:01.624686+00:00 17462978.332200407982 232536965.167857825756 249999943.500058233738 1 60213.759755472 2023-09-26T18:14:02.872770+00:00 17462964.570200398564 232536978.929926276207 249999943.500126659870 1 60213.759767221 2023-09-26T18:14:03.887892+00:00 17463000.315849930048 232536943.183841705322 249999943.499691635370 1 60213.759777839 2023-09-26T18:14:04.805297+00:00 17462948.408847894520 232536995.091104328632 249999943.499952226877 1 60213.759789078 2023-09-26T18:14:05.776307+00:00 17462972.645644918084 232536970.854618817568 249999943.500263750553 1 60213.759800686 2023-09-26T18:14:06.779225+00:00 17462929.385347492993 232537014.114561349154 249999943.499908834696 1 60213.759811633 2023-09-26T18:14:07.725078+00:00 17462974.692354492843 232536968.807595908642 249999943.499950408936 1 60213.759822735 2023-09-26T18:14:08.684322+00:00 17462957.964061047882 232536985.536261022091 249999943.500322073698 1 60213.759834789 2023-09-26T18:14:09.725752+00:00 17462963.558278433979 232536979.941789865494 249999943.500068306923 1 60213.759846628 2023-09-26T18:14:10.748612+00:00 17462973.089306913316 232536970.410545825958 249999943.499852746725 1 60213.759857858 2023-09-26T18:14:11.718943+00:00 17462989.633418694139 232536953.866765320301 249999943.500183999538 1 60213.759868870 2023-09-26T18:14:12.670427+00:00 17462996.916520614177 232536946.583347439766 249999943.499868065119 1 60213.759879853 2023-09-26T18:14:13.619323+00:00 17462908.059459943324 232537035.440166950226 249999943.499626904726 1 60213.759891899 2023-09-26T18:14:14.660079+00:00 17462977.452906768769 232536966.046937733889 249999943.499844491482 1 60213.759903710 2023-09-26T18:14:15.680532+00:00 17462971.374898582697 232536972.125000268221 249999943.499898850918 1 60213.759914777 2023-09-26T18:14:16.636760+00:00 17462932.748634032905 232537010.751223266125 249999943.499857306480 1 60213.759926689 2023-09-26T18:14:17.665953+00:00 17462970.394623130560 232536973.105579555035 249999943.500202685595 1 60213.759938336 2023-09-26T18:14:18.672231+00:00 17462963.084578525275 232536980.415581136942 249999943.500159651041 1 60213.759949410 2023-09-26T18:14:19.629018+00:00 17462968.989231191576 232536974.510415911674 249999943.499647110701 1 60213.759960389 2023-09-26T18:14:20.577569+00:00 17462949.306108687073 232536994.193958908319 249999943.500067591667 1 60213.759972561 2023-09-26T18:14:21.629256+00:00 17462987.462839033455 232536956.037183582783 249999943.500022619963 1 60213.759984215 2023-09-26T18:14:22.636192+00:00 17462952.329580117017 232536991.170072406530 249999943.499652534723 1 60213.759995474 2023-09-26T18:14:23.608894+00:00 17463015.795936550945 232536927.703783184290 249999943.499719738960 1 60213.760007779 2023-09-26T18:14:24.672137+00:00 17462912.703414406627 232537030.796026527882 249999943.499440938234 1 60213.760018805 2023-09-26T18:14:25.624719+00:00 17462953.621321380138 232536989.878515630960 249999943.499837011099 1 60213.760031169 2023-09-26T18:14:26.693046+00:00 17462985.241841264069 232536958.258182078600 249999943.500023335218 1 60213.760042296 2023-09-26T18:14:27.654383+00:00 17463007.021190054715 232536936.478745520115 249999943.499935567379 1 60213.760053212 2023-09-26T18:14:28.597500+00:00 17462926.801457043737 232537016.698448508978 249999943.499905556440 1 60213.760065587 2023-09-26T18:14:29.666750+00:00 17462983.312958773226 232536960.187023878098 249999943.499982655048 1 60213.760078225 2023-09-26T18:14:30.758661+00:00 17462935.311170492321 232537008.188520520926 249999943.499691009521 1 60213.760088031 2023-09-26T18:14:31.605906+00:00 17462959.788029193878 232536983.711655020714 249999943.499684214592 1 60213.760100298 2023-09-26T18:14:32.665706+00:00 17462962.913924854249 232536980.586137562990 249999943.500062406063 1 60213.760112141 2023-09-26T18:14:33.689000+00:00 17462954.982245944440 232536988.517901748419 249999943.500147700310 1 60213.760122795 2023-09-26T18:14:34.609512+00:00 17463014.222477618605 232536929.277189731598 249999943.499667346478 1 60213.760134849 2023-09-26T18:14:35.650910+00:00 17462938.542781174183 232537004.957534343004 249999943.500315517187 1 60213.760146520 2023-09-26T18:14:36.659305+00:00 17463013.622604876757 232536929.877491056919 249999943.500095933676 1 60213.760157892 2023-09-26T18:14:37.641871+00:00 17462945.983686786145 232536997.516157865524 249999943.499844640493 1 60213.760169417 2023-09-26T18:14:38.637632+00:00 17462962.769784647971 232536980.730638384819 249999943.500423043966 1 60213.760180633 2023-09-26T18:14:39.606697+00:00 17462989.940863769501 232536953.558949977160 249999943.499813735485 1 60213.760192223 2023-09-26T18:14:40.608073+00:00 17462980.037859365344 232536963.462117969990 249999943.499977350235 1 60213.760204741 2023-09-26T18:14:41.689582+00:00 17462930.229530561715 232537013.270541459322 249999943.500072032213 1 60213.760215810 2023-09-26T18:14:42.645996+00:00 17462974.920843902975 232536968.579330444336 249999943.500174343586 1 60213.760227025 2023-09-26T18:14:43.615002+00:00 17462992.366211790591 232536951.133937031031 249999943.500148832798 1 60213.760238920 2023-09-26T18:14:44.642676+00:00 17462958.446253199130 232536985.053581476212 249999943.499834686518 1 60213.760249945 2023-09-26T18:14:45.595270+00:00 17462948.158676188439 232536995.341510832310 249999943.500187009573 1 60213.760261565 2023-09-26T18:14:46.599268+00:00 17462944.075097125024 232536999.424859851599 249999943.499956965446 1 60213.760272922 2023-09-26T18:14:47.580460+00:00 17462981.250614013523 232536962.249471873045 249999943.500085890293 1 60213.760285093 2023-09-26T18:14:48.632009+00:00 17462951.141646776348 232536992.358549356461 249999943.500196129084 1 60213.760296079 2023-09-26T18:14:49.581223+00:00 17462980.449177183211 232536963.050294816494 249999943.499471992254 1 60213.760307846 2023-09-26T18:14:50.597896+00:00 17462990.609003901482 232536952.890623807907 249999943.499627709389 1 60213.760319338 2023-09-26T18:14:51.590790+00:00 17462987.409444887191 232536956.090789288282 249999943.500234186649 1 60213.760331173 2023-09-26T18:14:52.613408+00:00 17462951.350251130760 232536992.149974077940 249999943.500225216150 1 60213.760342565 2023-09-26T18:14:53.597598+00:00 17462974.549637686461 232536968.950353831053 249999943.499991506338 1 60213.760354227 2023-09-26T18:14:54.605269+00:00 17462999.756432246417 232536943.743428766727 249999943.499861001968 1 60213.760365873 2023-09-26T18:14:55.611407+00:00 17462944.138646584004 232536999.361139684916 249999943.499786257744 1 60213.760377546 2023-09-26T18:14:56.619978+00:00 17462986.373986583203 232536957.126216620207 249999943.500203192234 1 60213.760389205 2023-09-26T18:14:57.627330+00:00 17462946.671862803400 232536996.827953487635 249999943.499816298485 1 60213.760400485 2023-09-26T18:14:58.601943+00:00 17462965.418624877930 232536978.081062793732 249999943.499687671661 1 60213.760412041 2023-09-26T18:14:59.600337+00:00 17462989.106249451637 232536954.393352180719 249999943.499601632357 1 60213.760424078 2023-09-26T18:15:00.640385+00:00 17462952.866476830095 232536990.633453994989 249999943.499930828810 1 60213.760435126 2023-09-26T18:15:01.594906+00:00 17462929.827492423356 232537013.672395110130 249999943.499887526035 1 60213.760451659 2023-09-26T18:15:03.023314+00:00 17462963.838169593364 232536979.662110716105 249999943.500280320644 1 60213.760461141 2023-09-26T18:15:03.842607+00:00 17462934.542005974799 232537008.957940578461 249999943.499946564436 1 60213.760472456 2023-09-26T18:15:04.820251+00:00 17463026.302959844470 232536917.197165757418 249999943.500125586987 1 60213.760481858 2023-09-26T18:15:05.632542+00:00 17462939.107993390411 232537004.392062604427 249999943.500055998564 1 60213.760493363 2023-09-26T18:15:06.626548+00:00 17462980.111906435341 232536963.388359904289 249999943.500266343355 1 60213.760506026 2023-09-26T18:15:07.720673+00:00 17462945.569214802235 232536997.930747717619 249999943.499962508678 1 60213.760516529 2023-09-26T18:15:08.628136+00:00 17462965.320198468864 232536978.179765701294 249999943.499964177608 1 60213.760527688 2023-09-26T18:15:09.592256+00:00 17462945.064854096621 232536998.434569478035 249999943.499423563480 1 60213.760539135 2023-09-26T18:15:10.581315+00:00 17462965.732879534364 232536977.767530441284 249999943.500409960747 1 60213.760551238 2023-09-26T18:15:11.626988+00:00 17463000.178075872362 232536943.321701526642 249999943.499777406454 1 60213.760563227 2023-09-26T18:15:12.662833+00:00 17462946.553764581680 232536996.946331292391 249999943.500095874071 1 60213.760574814 2023-09-26T18:15:13.663962+00:00 17462971.836945462972 232536971.663070470095 249999943.500015944242 1 60213.760586352 2023-09-26T18:15:14.660825+00:00 17462961.183004390448 232536982.316796094179 249999943.499800473452 1 60213.760597830 2023-09-26T18:15:15.652503+00:00 17462967.088481232524 232536976.411351531744 249999943.499832749367 1 60213.760609644 2023-09-26T18:15:16.673286+00:00 17462983.493969827890 232536960.006262391806 249999943.500232219696 1 60213.760620796 2023-09-26T18:15:17.636743+00:00 17462963.056218095124 232536980.443995237350 249999943.500213325024 1 60213.760632425 2023-09-26T18:15:18.641494+00:00 17463000.787292398512 232536942.712626546621 249999943.499918937683 1 60213.760644290 2023-09-26T18:15:19.666659+00:00 17462966.429745920002 232536977.070614248514 249999943.500360161066 1 60213.760654993 2023-09-26T18:15:20.591388+00:00 17462981.197461858392 232536962.303137362003 249999943.500599205494 1 60213.760666498 2023-09-26T18:15:21.585479+00:00 17462955.782821785659 232536987.716447055340 249999943.499268829823 1 60213.760678956 2023-09-26T18:15:22.661788+00:00 17462945.189819842577 232536998.310601264238 249999943.500421106815 1 60213.760690455 2023-09-26T18:15:23.655361+00:00 17462968.683430533856 232536974.816634237766 249999943.500064760447 1 60213.760701520 2023-09-26T18:15:24.611328+00:00 17462964.002538122237 232536979.496986180544 249999943.499524295330 1 60213.760713464 2023-09-26T18:15:25.643311+00:00 17462952.575466867536 232536990.924552619457 249999943.500019490719 1 60213.760725089 2023-09-26T18:15:26.647679+00:00 17462970.575431078672 232536972.924881637096 249999943.500312715769 1 60213.760736464 2023-09-26T18:15:27.630436+00:00 17462987.742335151881 232536955.757913678885 249999943.500248819590 1 60213.760747997 2023-09-26T18:15:28.626941+00:00 17462953.226201526821 232536990.273840844631 249999943.500042378902 1 60213.760759598 2023-09-26T18:15:29.629236+00:00 17462957.948239818215 232536985.551641374826 249999943.499881207943 1 60213.760771130 2023-09-26T18:15:30.625666+00:00 17462979.578265786171 232536963.921380579472 249999943.499646365643 1 60213.760783539 2023-09-26T18:15:31.697783+00:00 17462981.114897772670 232536962.384558767080 249999943.499456524849 1 60213.760793878 2023-09-26T18:15:32.591087+00:00 17462944.906718473881 232536998.593111604452 249999943.499830067158 1 60213.760805428 2023-09-26T18:15:33.589020+00:00 17463012.868037927896 232536930.631721198559 249999943.499759137630 1 60213.760816919 2023-09-26T18:15:34.581802+00:00 17463004.654064547271 232536938.845753550529 249999943.499818086624 1 60213.760828784 2023-09-26T18:15:35.606967+00:00 17462901.706211302429 232537041.793707162142 249999943.499918460846 1 60213.760840318 2023-09-26T18:15:36.603470+00:00 17463019.491166476160 232536924.008548885584 249999943.499715358019 1 60213.760851385 2023-09-26T18:15:37.559655+00:00 17462962.794464275241 232536980.705324947834 249999943.499789237976 1 60213.760863272 2023-09-26T18:15:38.586673+00:00 17463001.517642058432 232536941.982505261898 249999943.500147312880 1 60213.760874907 2023-09-26T18:15:39.591950+00:00 17462961.570282790810 232536981.929508984089 249999943.499791771173 1 60213.760886235 2023-09-26T18:15:40.570696+00:00 17463004.460781205446 232536939.039103895426 249999943.499885112047 1 60213.760897627 2023-09-26T18:15:41.555004+00:00 17462971.056515585631 232536972.443488061428 249999943.500003635883 1 60213.760909164 2023-09-26T18:15:42.551778+00:00 17462945.094120759517 232536998.405857324600 249999943.499978095293 1 60213.760921963 2023-09-26T18:15:43.657657+00:00 17462920.750522054732 232537022.749362498522 249999943.499884545803 1 60213.760932937 2023-09-26T18:15:44.605752+00:00 17462958.396849662066 232536985.103560924530 249999943.500410586596 1 60213.760944696 2023-09-26T18:15:45.621760+00:00 17462976.375690627843 232536967.124116539955 249999943.499807178974 1 60213.760956074 2023-09-26T18:15:46.604751+00:00 17462979.152030460536 232536964.348194837570 249999943.500225305557 1 60213.760967230 2023-09-26T18:15:47.568684+00:00 17462963.618433460593 232536979.882092893124 249999943.500526368618 1 60213.760979960 2023-09-26T18:15:48.668561+00:00 17462964.631560537964 232536978.868549168110 249999943.500109702349 1 60213.760991118 2023-09-26T18:15:49.632610+00:00 17463005.194778889418 232536938.304757595062 249999943.499536484480 1 60213.761002808 2023-09-26T18:15:50.642639+00:00 17462945.177292909473 232536998.322383642197 249999943.499676555395 1 60213.761013282 2023-09-26T18:15:51.547548+00:00 17462998.732300322503 232536944.767350286245 249999943.499650597572 1 60213.761025115 2023-09-26T18:15:52.569937+00:00 17462964.675688624382 232536978.824270069599 249999943.499958693981 1 60213.761037083 2023-09-26T18:15:53.604005+00:00 17462964.576641082764 232536978.923193395138 249999943.499834477901 1 60213.761048782 2023-09-26T18:15:54.614779+00:00 17462954.458814661950 232536989.041125237942 249999943.499939888716 1 60213.761060410 2023-09-26T18:15:55.619386+00:00 17462956.587660472840 232536986.912524998188 249999943.500185459852 1 60213.761072000 2023-09-26T18:15:56.620854+00:00 17462974.178911890835 232536969.321629643440 249999943.500541538000 1 60213.761083134 2023-09-26T18:15:57.582730+00:00 17462982.076060991734 232536961.423943012953 249999943.500003993511 1 60213.761094950 2023-09-26T18:15:58.603678+00:00 17462927.566331148148 232537015.933966308832 249999943.500297456980 1 60213.761106477 2023-09-26T18:15:59.599576+00:00 17462927.169419720769 232537016.330267131329 249999943.499686837196 1 60213.761118025 2023-09-26T18:16:00.597359+00:00 17463007.006528526545 232536936.493335217237 249999943.499863743782 1 60213.761130013 2023-09-26T18:16:01.633130+00:00 17463001.107052322477 232536942.392783820629 249999943.499836146832 1 60213.761144840 2023-09-26T18:16:02.914183+00:00 17462902.135547261685 232537041.364269047976 249999943.499816298485 1 60213.761155514 2023-09-26T18:16:03.836402+00:00 17462933.150554355234 232537010.349583059549 249999943.500137418509 1 60213.761167013 2023-09-26T18:16:04.829886+00:00 17463004.764799986035 232536938.735014110804 249999943.499814093113 1 60213.761178026 2023-09-26T18:16:05.781425+00:00 17462953.430021252483 232536990.070000112057 249999943.500021368265 1 60213.761187770 2023-09-26T18:16:06.623366+00:00 17462989.311303421855 232536954.188924491405 249999943.500227928162 1 60213.761199191 2023-09-26T18:16:07.610092+00:00 17462997.660501018167 232536945.839613378048 249999943.500114381313 1 60213.761212159 2023-09-26T18:16:08.730529+00:00 17462958.566326074302 232536984.933741539717 249999943.500067621469 1 60213.761223906 2023-09-26T18:16:09.745466+00:00 17462917.505161236972 232537025.994526088238 249999943.499687314034 1 60213.761234678 2023-09-26T18:16:10.676174+00:00 17463020.147226814181 232536923.352844417095 249999943.500071227551 1 60213.761245608 2023-09-26T18:16:11.620544+00:00 17462974.272323306650 232536969.228328794241 249999943.500652104616 1 60213.761258407 2023-09-26T18:16:12.726364+00:00 17462932.875105775893 232537010.624914735556 249999943.500020503998 1 60213.761269583 2023-09-26T18:16:13.691989+00:00 17462953.483014836907 232536990.017100989819 249999943.500115811825 1 60213.761281267 2023-09-26T18:16:14.701455+00:00 17462988.271484710276 232536955.228364080191 249999943.499848783016 1 60213.761292563 2023-09-26T18:16:15.677416+00:00 17463023.865198269486 232536919.634975820780 249999943.500174105167 1 60213.761304747 2023-09-26T18:16:16.730149+00:00 17462957.597424410284 232536985.902307182550 249999943.499731600285 1 60213.761316087 2023-09-26T18:16:17.709931+00:00 17462945.214335113764 232536998.286064267159 249999943.500399380922 1 60213.761327414 2023-09-26T18:16:18.688602+00:00 17462970.304216071963 232536973.196060597897 249999943.500276684761 1 60213.761339354 2023-09-26T18:16:19.720176+00:00 17462964.380900245160 232536979.118938267231 249999943.499838501215 1 60213.761350435 2023-09-26T18:16:20.677556+00:00 17462994.187597762793 232536949.312515079975 249999943.500112831593 1 60213.761361862 2023-09-26T18:16:21.664833+00:00 17463009.781256075948 232536933.718325704336 249999943.499581784010 1 60213.761373079 2023-09-26T18:16:22.634080+00:00 17462962.714585438371 232536980.785352617502 249999943.499938070774 1 60213.761385527 2023-09-26T18:16:23.709545+00:00 17462954.781363483518 232536988.718701273203 249999943.500064760447 1 60213.761396477 2023-09-26T18:16:24.655567+00:00 17462998.898584868759 232536944.601598799229 249999943.500183671713 1 60213.761408532 2023-09-26T18:16:25.697185+00:00 17462934.953816477209 232537008.546165615320 249999943.499982088804 1 60213.761421033 2023-09-26T18:16:26.777265+00:00 17462925.918116193265 232537017.581897646189 249999943.500013828278 1 60213.761431793 2023-09-26T18:16:27.706927+00:00 17463010.302877910435 232536933.196477532387 249999943.499355435371 1 60213.761443941 2023-09-26T18:16:28.756518+00:00 17462932.482670612633 232537011.017278999090 249999943.499949604273 1 60213.761455278 2023-09-26T18:16:29.735992+00:00 17463003.867216993123 232536939.632989138365 249999943.500206142664 1 60213.761466959 2023-09-26T18:16:30.745252+00:00 17462969.399679739028 232536974.100157588720 249999943.499837338924 1 60213.761478684 2023-09-26T18:16:31.758312+00:00 17462977.036240845919 232536966.463640213013 249999943.499881058931 1 60213.761489262 2023-09-26T18:16:32.672209+00:00 17462994.206758793443 232536949.293832838535 249999943.500591635704 1 60213.761500669 2023-09-26T18:16:33.657773+00:00 17462968.016844857484 232536975.482841908932 249999943.499686777592 1 60213.761511483 2023-09-26T18:16:34.592157+00:00 17462974.102979015559 232536969.396483927965 249999943.499462932348 1 60213.761523580 2023-09-26T18:16:35.637300+00:00 17462967.729905556887 232536975.770034968853 249999943.499940514565 1 60213.761536343 2023-09-26T18:16:36.740005+00:00 17462953.453619059175 232536990.046836555004 249999943.500455617905 1 60213.761547674 2023-09-26T18:16:37.719035+00:00 17462984.384968496859 232536959.114727348089 249999943.499695837498 1 60213.761558952 2023-09-26T18:16:38.693480+00:00 17462933.474661786109 232537010.025265872478 249999943.499927669764 1 60213.761569879 2023-09-26T18:16:39.637536+00:00 17462960.573755163699 232536982.926329284906 249999943.500084459782 1 60213.761582523 2023-09-26T18:16:40.730005+00:00 17463016.795218713582 232536926.704751431942 249999943.499970138073 1 60213.761593823 2023-09-26T18:16:41.706326+00:00 17462889.183215565979 232537054.316475480795 249999943.499691039324 1 60213.761605985 2023-09-26T18:16:42.757158+00:00 17463001.083126250654 232536942.417159259319 249999943.500285506248 1 60213.761616424 2023-09-26T18:16:43.659055+00:00 17462989.999237824231 232536953.500930309296 249999943.500168144703 1 60213.761628034 2023-09-26T18:16:44.662098+00:00 17462930.623564664274 232537012.876074463129 249999943.499639123678 1 60213.761639457 2023-09-26T18:16:45.649069+00:00 17462981.105215962976 232536962.394266724586 249999943.499482691288 1 60213.761650891 2023-09-26T18:16:46.636945+00:00 17462959.794148836285 232536983.705296844244 249999943.499445676804 1 60213.761661948 2023-09-26T18:16:47.592259+00:00 17462999.654617898166 232536943.845180243254 249999943.499798148870 1 60213.761673145 2023-09-26T18:16:48.559726+00:00 17462936.114626154304 232537007.385358929634 249999943.499985098839 1 60213.761684922 2023-09-26T18:16:49.577245+00:00 17462999.242689829320 232536944.257327854633 249999943.500017672777 1 60213.761696613 2023-09-26T18:16:50.587378+00:00 17462959.552451565862 232536983.947744429111 249999943.500195980072 1 60213.761708439 2023-09-26T18:16:51.609138+00:00 17462980.628681454808 232536962.871788054705 249999943.500469505787 1 60213.761720120 2023-09-26T18:16:52.618323+00:00 17462977.544015835971 232536965.955818533897 249999943.499834358692 1 60213.761731908 2023-09-26T18:16:53.636864+00:00 17463003.017822265625 232536940.482754915953 249999943.500577181578 1 60213.761742539 2023-09-26T18:16:54.555378+00:00 17462928.010352771729 232537015.490474283695 249999943.500827044249 1 60213.761754482 2023-09-26T18:16:55.587270+00:00 17462994.428030315787 232536949.072312146425 249999943.500342458487 1 60213.761766708 2023-09-26T18:16:56.643589+00:00 17462950.008137375116 232536993.491805791855 249999943.499943166971 1 60213.761777683 2023-09-26T18:16:57.591834+00:00 17462983.678710389882 232536959.821062117815 249999943.499772518873 1 60213.761788918 2023-09-26T18:16:58.562516+00:00 17462970.779360454530 232536972.720053255558 249999943.499413698912 1 60213.761800517 2023-09-26T18:16:59.564653+00:00 17462971.561814062297 232536971.938212215900 249999943.500026285648 1 60213.761812622 2023-09-26T18:17:00.610529+00:00 17462983.608826491982 232536959.890608251095 249999943.499434739351 1 60213.761824657 2023-09-26T18:17:01.650367+00:00 17462955.280015535653 232536988.219883233309 249999943.499898761511 1 60213.761836856 2023-09-26T18:17:02.704358+00:00 17462998.527639292181 232536944.972474873066 249999943.500114172697 1 60213.761848550 2023-09-26T18:17:03.714736+00:00 17462989.022741105407 232536954.477269649506 249999943.500010758638 1 60213.761859594 2023-09-26T18:17:04.668963+00:00 17462939.105852685869 232537004.394168794155 249999943.500021487474 1 60213.761871125 2023-09-26T18:17:05.665151+00:00 17462990.024953190237 232536953.475129961967 249999943.500083148479 1 60213.761882710 2023-09-26T18:17:06.666148+00:00 17462961.229977589101 232536982.270124912262 249999943.500102490187 1 60213.761894332 2023-09-26T18:17:07.670284+00:00 17462937.545836325735 232537005.954110443592 249999943.499946773052 1 60213.761906023 2023-09-26T18:17:08.680413+00:00 17462992.226205918938 232536951.273616850376 249999943.499822765589 1 60213.761916863 2023-09-26T18:17:09.616973+00:00 17462991.830281015486 232536951.669607162476 249999943.499888181686 1 60213.761928923 2023-09-26T18:17:10.658964+00:00 17462952.336327299476 232536991.163738608360 249999943.500065922737 1 60213.761940202 2023-09-26T18:17:11.633481+00:00 17462967.627764869481 232536975.872231304646 249999943.499996185303 1 60213.761951201 2023-09-26T18:17:12.583739+00:00 17462959.954191055149 232536983.545436769724 249999943.499627828598 1 60213.761963080 2023-09-26T18:17:13.610089+00:00 17462935.756009440869 232537007.743918597698 249999943.499928027391 1 60213.761974603 2023-09-26T18:17:14.605699+00:00 17462956.803827293217 232536986.695919901133 249999943.499747186899 1 60213.761986142 2023-09-26T18:17:15.602688+00:00 17462974.459807623178 232536969.040356189013 249999943.500163823366 1 60213.761996898 2023-09-26T18:17:16.531973+00:00 17462978.034112650901 232536965.465961962938 249999943.500074625015 1 60213.762009410 2023-09-26T18:17:17.613023+00:00 17462969.010552950203 232536974.489363878965 249999943.499916821718 1 60213.762020723 2023-09-26T18:17:18.590503+00:00 17462979.415828466415 232536964.083904176950 249999943.499732643366 1 60213.762032478 2023-09-26T18:17:19.606062+00:00 17462983.890204370022 232536959.610238850117 249999943.500443220139 1 60213.762043659 2023-09-26T18:17:20.572115+00:00 17462937.531802549958 232537005.968197166920 249999943.499999701977 1 60213.762055553 2023-09-26T18:17:21.599843+00:00 17462934.599904820323 232537008.899907380342 249999943.499812185764 1 60213.762066713 2023-09-26T18:17:22.563993+00:00 17463044.594710282981 232536898.905477494001 249999943.500187784433 1 60213.762078842 2023-09-26T18:17:23.611913+00:00 17462953.311725173146 232536990.188498228788 249999943.500223398209 1 60213.762090792 2023-09-26T18:17:24.644437+00:00 17462948.911968678236 232536994.588020861149 249999943.499989539385 1 60213.762101972 2023-09-26T18:17:25.610446+00:00 17462995.777629386634 232536947.722551465034 249999943.500180840492 1 60213.762113358 2023-09-26T18:17:26.594136+00:00 17462949.447082433850 232536994.053468823433 249999943.500551253557 1 60213.762125425 2023-09-26T18:17:27.636678+00:00 17462978.775115486234 232536964.725151389837 249999943.500266879797 1 60213.762136648 2023-09-26T18:17:28.606402+00:00 17462910.524692095816 232537032.975591987371 249999943.500284075737 1 60213.762148857 2023-09-26T18:17:29.661215+00:00 17462971.866315037012 232536971.633703321218 249999943.500018358231 1 60213.762160264 2023-09-26T18:17:30.646788+00:00 17462958.908481672406 232536984.590849936008 249999943.499331593513 1 60213.762171672 2023-09-26T18:17:31.632461+00:00 17462968.287981703877 232536975.211697399616 249999943.499679088593 1 60213.762182354 2023-09-26T18:17:32.555363+00:00 17462998.267547339201 232536945.231921821833 249999943.499469161034 1 60213.762194794 2023-09-26T18:17:33.630216+00:00 17462962.294579949230 232536981.205393821001 249999943.499973773956 1 60213.762205256 2023-09-26T18:17:34.534155+00:00 17463026.721867766231 232536916.778343439102 249999943.500211209059 1 60213.762218177 2023-09-26T18:17:35.650484+00:00 17462975.604698255658 232536967.895294308662 249999943.499992549419 1 60213.762229105 2023-09-26T18:17:36.594687+00:00 17462936.763208664954 232537006.736831396818 249999943.500040054321 1 60213.762240916 2023-09-26T18:17:37.615200+00:00 17462963.251677755266 232536980.248383581638 249999943.500061333179 1 60213.762252398 2023-09-26T18:17:38.607166+00:00 17462982.216811083257 232536961.283509761095 249999943.500320851803 1 60213.762263553 2023-09-26T18:17:39.570947+00:00 17462973.738263893872 232536969.761990398169 249999943.500254303217 1 60213.762275752 2023-09-26T18:17:40.624983+00:00 17462984.859271675348 232536958.640684485435 249999943.499956160784 1 60213.762287141 2023-09-26T18:17:41.609020+00:00 17462922.345885239542 232537021.153942048550 249999943.499827295542 1 60213.762298627 2023-09-26T18:17:42.601353+00:00 17462941.661041632295 232537001.838997095823 249999943.500038743019 1 60213.762310092 2023-09-26T18:17:43.591941+00:00 17462989.516376249492 232536953.983348488808 249999943.499724745750 1 60213.762321832 2023-09-26T18:17:44.606290+00:00 17462928.125162873417 232537015.375237196684 249999943.500400066376 1 60213.762333128 2023-09-26T18:17:45.582209+00:00 17462981.991667363793 232536961.508595973253 249999943.500263333321 1 60213.762345048 2023-09-26T18:17:46.612155+00:00 17462978.896828964353 232536964.603129893541 249999943.499958872795 1 60213.762357032 2023-09-26T18:17:47.647584+00:00 17462978.382959887385 232536965.117064952850 249999943.500024855137 1 60213.762368432 2023-09-26T18:17:48.632526+00:00 17462978.564695224166 232536964.935019999743 249999943.499715209007 1 60213.762380158 2023-09-26T18:17:49.645668+00:00 17462958.221610467881 232536985.278401732445 249999943.500012189150 1 60213.762391188 2023-09-26T18:17:50.598682+00:00 17462970.535979148000 232536972.964180171490 249999943.500159323215 1 60213.762402680 2023-09-26T18:17:51.591569+00:00 17462970.897992663085 232536972.601530492306 249999943.499523162842 1 60213.762414834 2023-09-26T18:17:52.641702+00:00 17462945.783175569028 232536997.716813892126 249999943.499989449978 1 60213.762425983 2023-09-26T18:17:53.604964+00:00 17463015.452796764672 232536928.047049075365 249999943.499845832586 1 60213.762437032 2023-09-26T18:17:54.559577+00:00 17462970.739757407457 232536972.759548425674 249999943.499305844307 1 60213.762449438 2023-09-26T18:17:55.631415+00:00 17462945.826825160533 232536997.673558831215 249999943.500384002924 1 60213.762460614 2023-09-26T18:17:56.597024+00:00 17462959.376568421721 232536984.123351275921 249999943.499919712543 1 60213.762472248 2023-09-26T18:17:57.602200+00:00 17463001.604800678790 232536941.895139038563 249999943.499939709902 1 60213.762484006 2023-09-26T18:17:58.618141+00:00 17463028.588060025126 232536914.911989003420 249999943.500049024820 1 60213.762494789 2023-09-26T18:17:59.549758+00:00 17462970.476803518832 232536973.023469299078 249999943.500272810459 1 60213.762507348 2023-09-26T18:18:00.634892+00:00 17462964.027241472155 232536979.472634673119 249999943.499876141548 1 60213.762518837 2023-09-26T18:18:01.627513+00:00 17462945.090486537665 232536998.409538328648 249999943.500024855137 1 60213.762533330 2023-09-26T18:18:02.879731+00:00 17462978.430660814047 232536965.068904161453 249999943.499564975500 1 60213.762543984 2023-09-26T18:18:03.800232+00:00 17462990.275414150208 232536953.224523067474 249999943.499937206507 1 60213.762554245 2023-09-26T18:18:04.686782+00:00 17462994.887032434344 232536948.613250553608 249999943.500283002853 1 60213.762566077 2023-09-26T18:18:05.709060+00:00 17462969.965809192508 232536973.534139066935 249999943.499948263168 1 60213.762578463 2023-09-26T18:18:06.779229+00:00 17462955.613267004490 232536987.886907160282 249999943.500174164772 1 60213.762589834 2023-09-26T18:18:07.761611+00:00 17462971.471576798707 232536972.028732895851 249999943.500309705734 1 60213.762600691 2023-09-26T18:18:08.699667+00:00 17463013.252449557185 232536930.247495532036 249999943.499945104122 1 60213.762612103 2023-09-26T18:18:09.685674+00:00 17462905.638525772840 232537037.861248224974 249999943.499774008989 1 60213.762625150 2023-09-26T18:18:10.813005+00:00 17463001.884556997567 232536941.615019798279 249999943.499576807022 1 60213.762636214 2023-09-26T18:18:11.768882+00:00 17462947.840320292860 232536995.659634739161 249999943.499955028296 1 60213.762646665 2023-09-26T18:18:12.671860+00:00 17462919.613401170820 232537023.886394619942 249999943.499795794487 1 60213.762658282 2023-09-26T18:18:13.675543+00:00 17463017.747736454010 232536925.752367228270 249999943.500103682280 1 60213.762668999 2023-09-26T18:18:14.601536+00:00 17462931.887231908739 232537011.613041728735 249999943.500273644924 1 60213.762681738 2023-09-26T18:18:15.702201+00:00 17462971.085352972150 232536972.414416104555 249999943.499769091606 1 60213.762692750 2023-09-26T18:18:16.653614+00:00 17463008.460518106818 232536935.039290964603 249999943.499809086323 1 60213.762703901 2023-09-26T18:18:17.617039+00:00 17462960.248506601900 232536983.251388728619 249999943.499895334244 1 60213.762715235 2023-09-26T18:18:18.596295+00:00 17462928.427261184901 232537015.072686910629 249999943.499948084354 1 60213.762727224 2023-09-26T18:18:19.632148+00:00 17463004.704832971096 232536938.795577704906 249999943.500410676003 1 60213.762739115 2023-09-26T18:18:20.659593+00:00 17462949.123351596296 232536994.376552999020 249999943.499904602766 1 60213.762750408 2023-09-26T18:18:21.635273+00:00 17462941.030218023807 232537002.470041215420 249999943.500259250402 1 60213.762763005 2023-09-26T18:18:22.723657+00:00 17462988.842372905463 232536954.657574355602 249999943.499947249889 1 60213.762773857 2023-09-26T18:18:23.661231+00:00 17462965.579420916736 232536977.920457899570 249999943.499878823757 1 60213.762784922 2023-09-26T18:18:24.617212+00:00 17462994.872886631638 232536948.627111762762 249999943.499998390675 1 60213.762797016 2023-09-26T18:18:25.662134+00:00 17462962.755535960197 232536980.744674623013 249999943.500210583210 1 60213.762808633 2023-09-26T18:18:26.665862+00:00 17462951.645682107657 232536991.854598045349 249999943.500280141830 1 60213.762819829 2023-09-26T18:18:27.633217+00:00 17462963.527281008661 232536979.972602546215 249999943.499883562326 1 60213.762831679 2023-09-26T18:18:28.657021+00:00 17462972.659541197121 232536970.840460211039 249999943.500001400709 1 60213.762843150 2023-09-26T18:18:29.648183+00:00 17462980.338658507913 232536963.161586672068 249999943.500245183706 1 60213.762854511 2023-09-26T18:18:30.629793+00:00 17462930.254853114486 232537013.245281875134 249999943.500135004520 1 60213.762866273 2023-09-26T18:18:31.645989+00:00 17463001.325074989349 232536942.174925357103 249999943.500000357628 1 60213.762878822 2023-09-26T18:18:32.730243+00:00 17462951.100797336549 232536992.399170547724 249999943.499967873096 1 60213.762889296 2023-09-26T18:18:33.635198+00:00 17462994.990350719541 232536948.509979039431 249999943.500329762697 1 60213.762900617 2023-09-26T18:18:34.613258+00:00 17462943.764332421124 232536999.735893726349 249999943.500226140022 1 60213.762914031 2023-09-26T18:18:35.772302+00:00 17462953.882706172764 232536989.617589771748 249999943.500295937061 1 60213.762924024 2023-09-26T18:18:36.635708+00:00 17463001.017144359648 232536942.482603847980 249999943.499748200178 1 60213.762936104 2023-09-26T18:18:37.679379+00:00 17462993.184001490474 232536950.315821439028 249999943.499822914600 1 60213.762947309 2023-09-26T18:18:38.647475+00:00 17462933.783156320453 232537009.716696083546 249999943.499852418900 1 60213.762958956 2023-09-26T18:18:39.653827+00:00 17462928.523373477161 232537014.976752579212 249999943.500126063824 1 60213.762971754 2023-09-26T18:18:40.759580+00:00 17462968.567133326083 232536974.932932972908 249999943.500066310167 1 60213.762981538 2023-09-26T18:18:41.604882+00:00 17462958.356823630631 232536985.143028557301 249999943.499852180481 1 60213.762993509 2023-09-26T18:18:42.639153+00:00 17462922.229282435030 232537021.270963728428 249999943.500246167183 1 60213.763004965 2023-09-26T18:18:43.628966+00:00 17462916.662079557776 232537026.837768554688 249999943.499848127365 1 60213.763016303 2023-09-26T18:18:44.608585+00:00 17463018.819268178195 232536924.680600285530 249999943.499868452549 1 60213.763028083 2023-09-26T18:18:45.626377+00:00 17462965.486606236547 232536978.013235062361 249999943.499841302633 1 60213.763039580 2023-09-26T18:18:46.619663+00:00 17462961.397247798741 232536982.102559059858 249999943.499806851149 1 60213.763050523 2023-09-26T18:18:47.565185+00:00 17463007.207269363105 232536936.292490243912 249999943.499759614468 1 60213.763062265 2023-09-26T18:18:48.579697+00:00 17462938.840224158019 232537004.659860193729 249999943.500084340572 1 60213.763073984 2023-09-26T18:18:49.592206+00:00 17462990.472105938941 232536953.028423994780 249999943.500529944897 1 60213.763085435 2023-09-26T18:18:50.581620+00:00 17463003.906374320388 232536939.593889206648 249999943.500263512135 1 60213.763097819 2023-09-26T18:18:51.651537+00:00 17463001.999191988260 232536941.500838518143 249999943.500030517578 1 60213.763107915 2023-09-26T18:18:52.523854+00:00 17462934.345887463540 232537009.153854459524 249999943.499741911888 1 60213.763120229 2023-09-26T18:18:53.587793+00:00 17462963.464085072279 232536980.035828530788 249999943.499913603067 1 60213.763131973 2023-09-26T18:18:54.602501+00:00 17462948.761794194579 232536994.738146394491 249999943.499940574169 1 60213.763143968 2023-09-26T18:18:55.638810+00:00 17462946.211840566248 232536997.288042604923 249999943.499883174896 1 60213.763154986 2023-09-26T18:18:56.590773+00:00 17462947.178530849516 232536996.321497827768 249999943.500028669834 1 60213.763166620 2023-09-26T18:18:57.596003+00:00 17462933.974221583456 232537009.525896579027 249999943.500118166208 1 60213.763177637 2023-09-26T18:18:58.547879+00:00 17463004.773824617267 232536938.726170808077 249999943.499995410442 1 60213.763190185 2023-09-26T18:18:59.631983+00:00 17463000.795143205673 232536942.705071210861 249999943.500214427710 1 60213.763201461 2023-09-26T18:19:00.606209+00:00 17462969.043998248875 232536974.455898761749 249999943.499897003174 1 60213.763216924 2023-09-26T18:19:01.942231+00:00 17462940.928251985461 232537002.571875065565 249999943.500127047300 1 60213.763226159 2023-09-26T18:19:02.740130+00:00 17463002.972329374403 232536940.527612775564 249999943.499942153692 1 60213.763236721 2023-09-26T18:19:03.652686+00:00 17462980.157983005047 232536963.342067211866 249999943.500050216913 1 60213.763248244 2023-09-26T18:19:04.648282+00:00 17462973.103000033647 232536970.397354304790 249999943.500354349613 1 60213.763259626 2023-09-26T18:19:05.631716+00:00 17462925.883076217026 232537017.617188155651 249999943.500264376402 1 60213.763271004 2023-09-26T18:19:06.614750+00:00 17462957.656292688102 232536985.844059377909 249999943.500352054834 1 60213.763282005 2023-09-26T18:19:07.565240+00:00 17462970.188997939229 232536973.311285942793 249999943.500283896923 1 60213.763294492 2023-09-26T18:19:08.644119+00:00 17462931.914634104818 232537011.585337907076 249999943.499972015619 1 60213.763305860 2023-09-26T18:19:09.626252+00:00 17462996.672742102295 232536946.827386468649 249999943.500128567219 1 60213.763317856 2023-09-26T18:19:10.662726+00:00 17462956.166788190603 232536987.333120226860 249999943.499908417463 1 60213.763329285 2023-09-26T18:19:11.650212+00:00 17462974.070851746947 232536969.428918987513 249999943.499770730734 1 60213.763339544 2023-09-26T18:19:12.536595+00:00 17462975.242214724422 232536968.257685184479 249999943.499899923801 1 60213.763352417 2023-09-26T18:19:13.648856+00:00 17462948.195681303740 232536995.304435908794 249999943.500117212534 1 60213.763363490 2023-09-26T18:19:14.605553+00:00 17462994.303256042302 232536949.196755886078 249999943.500011920929 1 60213.763374832 2023-09-26T18:19:15.585520+00:00 17462951.719490971416 232536991.780159533024 249999943.499650508165 1 60213.763386983 2023-09-26T18:19:16.635363+00:00 17462929.755836922675 232537013.744427710772 249999943.500264644623 1 60213.763398731 2023-09-26T18:19:17.650352+00:00 17463019.723847676069 232536923.775841087103 249999943.499688774347 1 60213.763409345 2023-09-26T18:19:18.567427+00:00 17462969.606196656823 232536973.893675327301 249999943.499871969223 1 60213.763420944 2023-09-26T18:19:19.569585+00:00 17462979.367503885180 232536964.132319688797 249999943.499823570251 1 60213.763432648 2023-09-26T18:19:20.580830+00:00 17462980.967108931392 232536962.532473385334 249999943.499582320452 1 60213.763444032 2023-09-26T18:19:21.564352+00:00 17462899.290275003761 232537044.209734976292 249999943.500009983778 1 60213.763456013 2023-09-26T18:19:22.599522+00:00 17462972.872472703457 232536970.627316176891 249999943.499788880348 1 60213.763467479 2023-09-26T18:19:23.590242+00:00 17462960.670114170760 232536982.830112606287 249999943.500226765871 1 60213.763479144 2023-09-26T18:19:24.598065+00:00 17462971.218810521066 232536972.281302928925 249999943.500113457441 1 60213.763490876 2023-09-26T18:19:25.611661+00:00 17462966.759119119495 232536976.740675777197 249999943.499794900417 1 60213.763502730 2023-09-26T18:19:26.635885+00:00 17462931.719143051654 232537011.780694931746 249999943.499837994576 1 60213.763513971 2023-09-26T18:19:27.607117+00:00 17462980.278057251126 232536963.222004115582 249999943.500061362982 1 60213.763525527 2023-09-26T18:19:28.605580+00:00 17463018.724179990590 232536924.776155620813 249999943.500335603952 1 60213.763537193 2023-09-26T18:19:29.613501+00:00 17462950.995900299400 232536992.504244685173 249999943.500144988298 1 60213.763548829 2023-09-26T18:19:30.618828+00:00 17462932.433499846607 232537011.066763490438 249999943.500263333321 1 60213.763559964 2023-09-26T18:19:31.580923+00:00 17462995.298670005053 232536948.201818913221 249999943.500488907099 1 60213.763572629 2023-09-26T18:19:32.675130+00:00 17462976.438330810517 232536967.061381042004 249999943.499711841345 1 60213.763583730 2023-09-26T18:19:33.634222+00:00 17462970.795361015946 232536972.704659312963 249999943.500020325184 1 60213.763594721 2023-09-26T18:19:34.583833+00:00 17462979.343967620283 232536964.156383812428 249999943.500351428986 1 60213.763606498 2023-09-26T18:19:35.601394+00:00 17462926.957015421242 232537016.543317705393 249999943.500333130360 1 60213.763617836 2023-09-26T18:19:36.581021+00:00 17462953.041292183101 232536990.459099292755 249999943.500391483307 1 60213.763629847 2023-09-26T18:19:37.618796+00:00 17462986.081834364682 232536957.418218940496 249999943.500053316355 1 60213.763640752 2023-09-26T18:19:38.560935+00:00 17462986.721291348338 232536956.778838098049 249999943.500129461288 1 60213.763652860 2023-09-26T18:19:39.607115+00:00 17462990.116523522884 232536953.383195638657 249999943.499719172716 1 60213.763664175 2023-09-26T18:19:40.584683+00:00 17462968.800743188709 232536974.699251532555 249999943.499994724989 1 60213.763676174 2023-09-26T18:19:41.621476+00:00 17462930.733500599861 232537012.766987144947 249999943.500487744808 1 60213.763687487 2023-09-26T18:19:42.598905+00:00 17462984.066598147154 232536959.433298379183 249999943.499896526337 1 60213.763699362 2023-09-26T18:19:43.624847+00:00 17462998.443633288145 232536945.056221902370 249999943.499855190516 1 60213.763710814 2023-09-26T18:19:44.614276+00:00 17462988.608534075320 232536954.891354858875 249999943.499888926744 1 60213.763721967 2023-09-26T18:19:45.577931+00:00 17463016.925033550709 232536926.574322581291 249999943.499356120825 1 60213.763733746 2023-09-26T18:19:46.595609+00:00 17462940.673326428980 232537002.826982259750 249999943.500308692455 1 60213.763745333 2023-09-26T18:19:47.596788+00:00 17462994.607084538788 232536948.892842113972 249999943.499926656485 1 60213.763756865 2023-09-26T18:19:48.593111+00:00 17462970.030532974750 232536973.469385772943 249999943.499918758869 1 60213.763768710 2023-09-26T18:19:49.616582+00:00 17462955.743842750788 232536987.756067574024 249999943.499910324812 1 60213.763780219 2023-09-26T18:19:50.610929+00:00 17463024.197832401842 232536919.301697582006 249999943.499529987574 1 60213.763792012 2023-09-26T18:19:51.629823+00:00 17462979.691351033747 232536963.808593124151 249999943.499944150448 1 60213.763802546 2023-09-26T18:19:52.539954+00:00 17462971.784394592047 232536971.715593248606 249999943.499987840652 1 60213.763814881 2023-09-26T18:19:53.605728+00:00 17462964.430600948632 232536979.068824470043 249999943.499425411224 1 60213.763825983 2023-09-26T18:19:54.564893+00:00 17462983.681126389652 232536959.819044679403 249999943.500171065331 1 60213.763838225 2023-09-26T18:19:55.622640+00:00 17462958.959725044668 232536984.540489077568 249999943.500214129686 1 60213.763850004 2023-09-26T18:19:56.640349+00:00 17462958.974809158593 232536984.525441944599 249999943.500251114368 1 60213.763860083 2023-09-26T18:19:57.511192+00:00 17463002.423760708421 232536941.076272815466 249999943.500033527613 1 60213.763872571 2023-09-26T18:19:58.590119+00:00 17462893.289097130299 232537050.210972577333 249999943.500069707632 1 60213.763884288 2023-09-26T18:19:59.602519+00:00 17462960.464425198734 232536983.035161167383 249999943.499586373568 1 60213.763896073 2023-09-26T18:20:00.620673+00:00 17462968.051206883043 232536975.448496282101 249999943.499703168869 1 60213.763911963 2023-09-26T18:20:01.993556+00:00 17462954.908580984920 232536988.591291576624 249999943.499872565269 1 60213.763927242 2023-09-26T18:20:03.313719+00:00 17462951.278597742319 232536992.221237719059 249999943.499835461378 1 60213.763935758 2023-09-26T18:20:04.049453+00:00 17462973.381818324327 232536970.117763847113 249999943.499582171440 1 60213.763945375 2023-09-26T18:20:04.880399+00:00 17462927.612984891981 232537015.886817663908 249999943.499802559614 1 60213.763954836 2023-09-26T18:20:05.697835+00:00 17462974.908624339849 232536968.591351807117 249999943.499976158142 1 60213.763966298 2023-09-26T18:20:06.688149+00:00 17462973.830454465002 232536969.669846087694 249999943.500300556421 1 60213.763977862 2023-09-26T18:20:07.687305+00:00 17462937.636680152267 232537005.863160133362 249999943.499840289354 1 60213.763989151 2023-09-26T18:20:08.662613+00:00 17462974.510053228587 232536968.989908695221 249999943.499961912632 1 60213.764000463 2023-09-26T18:20:09.640012+00:00 17462950.715361557901 232536992.784707725048 249999943.500069290400 1 60213.764012097 2023-09-26T18:20:10.645197+00:00 17462929.009366054088 232537014.490602195263 249999943.499968260527 1 60213.764025415 2023-09-26T18:20:11.795855+00:00 17462998.064166139811 232536945.436399012804 249999943.500565141439 1 60213.764036960 2023-09-26T18:20:12.793291+00:00 17462939.110554050654 232537004.389819622040 249999943.500373661518 1 60213.764046984 2023-09-26T18:20:13.659436+00:00 17462971.108321428299 232536972.391930192709 249999943.500251621008 1 60213.764057701 2023-09-26T18:20:14.585312+00:00 17462957.101832289249 232536986.398135960102 249999943.499968260527 1 60213.764069980 2023-09-26T18:20:15.646248+00:00 17462998.730920620263 232536944.769460022449 249999943.500380635262 1 60213.764081296 2023-09-26T18:20:16.623934+00:00 17462954.860528957099 232536988.639427185059 249999943.499956130981 1 60213.764093775 2023-09-26T18:20:17.702141+00:00 17462967.815213147551 232536975.684487640858 249999943.499700784683 1 60213.764105159 2023-09-26T18:20:18.685723+00:00 17462958.055121015757 232536985.444618850946 249999943.499739855528 1 60213.764116677 2023-09-26T18:20:19.680916+00:00 17462941.763994999230 232537001.735717296600 249999943.499712288380 1 60213.764127595 2023-09-26T18:20:20.624234+00:00 17462983.133286979049 232536960.366440445185 249999943.499727427959 1 60213.764139350 2023-09-26T18:20:21.639831+00:00 17462952.463132720441 232536991.036715924740 249999943.499848634005 1 60213.764151131 2023-09-26T18:20:22.657745+00:00 17463025.125255793333 232536918.374612987041 249999943.499868780375 1 60213.764162548 2023-09-26T18:20:23.644153+00:00 17462984.429940391332 232536959.070232093334 249999943.500172495842 1 60213.764174408 2023-09-26T18:20:24.668871+00:00 17462992.579890731722 232536950.919769793749 249999943.499660521746 1 60213.764185718 2023-09-26T18:20:25.646064+00:00 17462977.600308716297 232536965.899237930775 249999943.499546647072 1 60213.764197272 2023-09-26T18:20:26.644327+00:00 17462909.713890846819 232537033.786007940769 249999943.499898791313 1 60213.764209128 2023-09-26T18:20:27.668693+00:00 17463004.060405507684 232536939.439409196377 249999943.499814689159 1 60213.764220054 2023-09-26T18:20:28.612683+00:00 17462964.849206872284 232536978.650046855211 249999943.499253720045 1 60213.764231562 2023-09-26T18:20:29.606980+00:00 17462927.865115661174 232537015.634605735540 249999943.499721407890 1 60213.764243272 2023-09-26T18:20:30.618677+00:00 17462987.493226166815 232536956.006251990795 249999943.499478161335 1 60213.764255718 2023-09-26T18:20:31.694015+00:00 17462946.625203151256 232536996.874899476767 249999943.500102639198 1 60213.764267027 2023-09-26T18:20:32.671148+00:00 17462949.080916032195 232536994.419682025909 249999943.500598073006 1 60213.764278190 2023-09-26T18:20:33.635614+00:00 17462997.638616066426 232536945.861183404922 249999943.499799460173 1 60213.764289989 2023-09-26T18:20:34.655077+00:00 17462985.596389267594 232536957.903620779514 249999943.500010043383 1 60213.764301628 2023-09-26T18:20:35.660700+00:00 17462976.959971327335 232536966.539874643087 249999943.499845981598 1 60213.764313308 2023-09-26T18:20:36.669796+00:00 17462936.072475638241 232537007.427732557058 249999943.500208199024 1 60213.764324537 2023-09-26T18:20:37.640009+00:00 17462944.430104739964 232536999.069615423679 249999943.499720156193 1 60213.764336584 2023-09-26T18:20:38.680859+00:00 17462996.162859700620 232536947.337067663670 249999943.499927371740 1 60213.764348486 2023-09-26T18:20:39.709152+00:00 17462947.546323690563 232536995.953213989735 249999943.499537676573 1 60213.764359529 2023-09-26T18:20:40.663288+00:00 17463015.949299957603 232536927.550709635019 249999943.500009596348 1 60213.764371339 2023-09-26T18:20:41.683711+00:00 17462967.936040859669 232536975.563861131668 249999943.499901980162 1 60213.764381558 2023-09-26T18:20:42.566612+00:00 17462934.440709684044 232537009.059144049883 249999943.499853730202 1 60213.764393396 2023-09-26T18:20:43.589383+00:00 17462992.364842511714 232536951.135249286890 249999943.500091791153 1 60213.764404646 2023-09-26T18:20:44.561433+00:00 17463007.030719246715 232536936.469180285931 249999943.499899536371 1 60213.764416591 2023-09-26T18:20:45.593482+00:00 17462921.309631582350 232537022.190477907658 249999943.500109493732 1 60213.764428001 2023-09-26T18:20:46.579328+00:00 17462944.086248621345 232536999.414052844048 249999943.500301480293 1 60213.764439343 2023-09-26T18:20:47.559190+00:00 17463012.626206200570 232536930.873671054840 249999943.499877244234 1 60213.764451065 2023-09-26T18:20:48.572001+00:00 17462956.791079889983 232536986.708883553743 249999943.499963432550 1 60213.764463149 2023-09-26T18:20:49.616027+00:00 17462975.102373156697 232536968.397875040770 249999943.500248193741 1 60213.764474547 2023-09-26T18:20:50.600880+00:00 17462969.019077885896 232536974.480753988028 249999943.499831885099 1 60213.764486366 2023-09-26T18:20:51.622040+00:00 17462964.900487057865 232536978.599161028862 249999943.499648094177 1 60213.764497987 2023-09-26T18:20:52.626072+00:00 17462958.942150238901 232536984.557872444391 249999943.500022679567 1 60213.764509367 2023-09-26T18:20:53.609312+00:00 17462947.196231093258 232536996.304139584303 249999943.500370681286 1 60213.764521269 2023-09-26T18:20:54.637676+00:00 17462979.669526550919 232536963.830393701792 249999943.499920248985 1 60213.764532492 2023-09-26T18:20:55.607374+00:00 17462950.144571583718 232536993.355291604996 249999943.499863177538 1 60213.764543713 2023-09-26T18:20:56.576786+00:00 17462975.120583973825 232536968.379173278809 249999943.499757260084 1 60213.764555314 2023-09-26T18:20:57.579135+00:00 17463012.583783492446 232536930.915495723486 249999943.499279201031 1 60213.764567152 2023-09-26T18:20:58.601925+00:00 17462973.784267481416 232536969.716044813395 249999943.500312298536 1 60213.764578676 2023-09-26T18:20:59.597599+00:00 17462980.701996412128 232536962.798008978367 249999943.500005394220 1 60213.764589395 2023-09-26T18:21:00.523765+00:00 17462981.552595816553 232536961.947287112474 249999943.499882936478 1 60213.764604019 2023-09-26T18:21:01.787210+00:00 17462962.376943670213 232536981.122753232718 249999943.499696910381 1 60213.764614429 2023-09-26T18:21:02.686668+00:00 17462957.747671231627 232536985.751812338829 249999943.499483585358 1 60213.764625760 2023-09-26T18:21:03.665679+00:00 17462971.543732646853 232536971.956222206354 249999943.499954849482 1 60213.764637312 2023-09-26T18:21:04.663780+00:00 17462994.947957221419 232536948.551639646292 249999943.499596863985 1 60213.764648980 2023-09-26T18:21:05.671889+00:00 17462919.447038594633 232537024.052964925766 249999943.500003516674 1 60213.764660887 2023-09-26T18:21:06.700623+00:00 17462946.172650355846 232536997.327441990376 249999943.500092357397 1 60213.764671584 2023-09-26T18:21:07.624872+00:00 17462994.506860941648 232536948.993129402399 249999943.499990344048 1 60213.764684444 2023-09-26T18:21:08.735933+00:00 17462960.465390283614 232536983.034856051207 249999943.500246345997 1 60213.764694880 2023-09-26T18:21:09.637619+00:00 17462972.342667862773 232536971.157473951578 249999943.500141799450 1 60213.764706799 2023-09-26T18:21:10.667411+00:00 17462944.877224590629 232536998.622611790895 249999943.499836385250 1 60213.764717921 2023-09-26T18:21:11.628366+00:00 17462916.587533988059 232537026.912350028753 249999943.499884009361 1 60213.764728939 2023-09-26T18:21:12.580367+00:00 17462954.460023097694 232536989.040505230427 249999943.500528335571 1 60213.764741789 2023-09-26T18:21:13.690567+00:00 17463018.848938062787 232536924.651259094477 249999943.500197172165 1 60213.764753045 2023-09-26T18:21:14.663055+00:00 17462941.520626269281 232537001.979607224464 249999943.500233501196 1 60213.764763949 2023-09-26T18:21:15.605197+00:00 17463008.270885318518 232536935.229268252850 249999943.500153571367 1 60213.764775033 2023-09-26T18:21:16.562806+00:00 17462966.700824275613 232536976.799211740494 249999943.500036001205 1 60213.764786837 2023-09-26T18:21:17.582710+00:00 17462978.863962534815 232536964.635921537876 249999943.499884068966 1 60213.764798339 2023-09-26T18:21:18.576440+00:00 17462929.386369615793 232537014.112984657288 249999943.499354273081 1 60213.764810164 2023-09-26T18:21:19.598218+00:00 17463016.796571023762 232536926.703554302454 249999943.500125318766 1 60213.764822026 2023-09-26T18:21:20.623073+00:00 17462970.632486741990 232536972.867733359337 249999943.500220090151 1 60213.764833489 2023-09-26T18:21:21.613440+00:00 17463013.768436074257 232536929.731632471085 249999943.500068545341 1 60213.764844890 2023-09-26T18:21:22.598519+00:00 17462980.436927810311 232536963.062872201204 249999943.499800026417 1 60213.764856354 2023-09-26T18:21:23.589026+00:00 17462987.105031982064 232536956.394847452641 249999943.499879419804 1 60213.764868085 2023-09-26T18:21:24.602553+00:00 17462915.863603983074 232537027.636289268732 249999943.499893248081 1 60213.764879586 2023-09-26T18:21:25.596249+00:00 17462981.439973756671 232536962.059716016054 249999943.499689757824 1 60213.764890929 2023-09-26T18:21:26.576253+00:00 17462951.430791139603 232536992.069131255150 249999943.499922394753 1 60213.764902296 2023-09-26T18:21:27.558318+00:00 17462983.907761540264 232536959.592215538025 249999943.499977082014 1 60213.764914992 2023-09-26T18:21:28.655308+00:00 17462935.845744397491 232537007.654614031315 249999943.500358432531 1 60213.764925816 2023-09-26T18:21:29.590532+00:00 17463048.831409294158 232536894.668445706367 249999943.499855011702 1 60213.764937618 2023-09-26T18:21:30.610160+00:00 17462963.846791028976 232536979.653402000666 249999943.500193029642 1 60213.764949156 2023-09-26T18:21:31.607094+00:00 17462978.534545201808 232536964.965367555618 249999943.499912768602 1 60213.764961322 2023-09-26T18:21:32.658209+00:00 17462965.500830419362 232536977.998891621828 249999943.499722033739 1 60213.764972771 2023-09-26T18:21:33.647432+00:00 17463002.175601746887 232536941.324340313673 249999943.499942064285 1 60213.764984200 2023-09-26T18:21:34.634903+00:00 17463022.778644986451 232536920.721418619156 249999943.500063598156 1 60213.764995611 2023-09-26T18:21:35.620787+00:00 17462933.849633082747 232537009.650311231613 249999943.499944329262 1 60213.765007397 2023-09-26T18:21:36.639076+00:00 17462957.782355379313 232536985.717807680368 249999943.500163048506 1 60213.765018483 2023-09-26T18:21:37.596932+00:00 17462977.475904233754 232536966.023874580860 249999943.499778807163 1 60213.765030080 2023-09-26T18:21:38.598887+00:00 17463000.000387780368 232536943.499266773462 249999943.499654561281 1 60213.765041924 2023-09-26T18:21:39.622238+00:00 17462991.046050190926 232536952.454120129347 249999943.500170320272 1 60213.765053181 2023-09-26T18:21:40.594837+00:00 17462968.464806456119 232536975.035275399685 249999943.500081866980 1 60213.765065156 2023-09-26T18:21:41.629449+00:00 17462980.610566932708 232536962.889534831047 249999943.500101774931 1 60213.765076276 2023-09-26T18:21:42.590227+00:00 17463038.119599446654 232536905.380482316017 249999943.500081777573 1 60213.765088113 2023-09-26T18:21:43.612923+00:00 17462912.603718765080 232537030.895964175463 249999943.499682933092 1 60213.765099423 2023-09-26T18:21:44.590094+00:00 17462973.063402608037 232536970.436307609081 249999943.499710202217 1 60213.765111016 2023-09-26T18:21:45.591811+00:00 17462939.903407335281 232537003.596644371748 249999943.500051707029 1 60213.765122861 2023-09-26T18:21:46.615194+00:00 17463022.671355377883 232536920.828757166862 249999943.500112533569 1 60213.765134211 2023-09-26T18:21:47.595833+00:00 17462939.180398248136 232537004.319664597511 249999943.500062853098 1 60213.765146326 2023-09-26T18:21:48.642536+00:00 17462949.506540704519 232536993.993647456169 249999943.500188171864 1 60213.765158122 2023-09-26T18:21:49.661795+00:00 17462957.804101053625 232536985.695680975914 249999943.499782025814 1 60213.765169023 2023-09-26T18:21:50.603542+00:00 17462983.522377483547 232536959.977085500956 249999943.499462991953 1 60213.765181034 2023-09-26T18:21:51.641327+00:00 17462940.873728338629 232537002.626075476408 249999943.499803811312 1 60213.765192580 2023-09-26T18:21:52.638959+00:00 17462969.453305892646 232536974.046742111444 249999943.500048011541 1 60213.765203688 2023-09-26T18:21:53.598693+00:00 17462927.708597242832 232537015.791632831097 249999943.500230073929 1 60213.765215235 2023-09-26T18:21:54.596323+00:00 17462992.800098165870 232536950.699817687273 249999943.499915838242 1 60213.765226660 2023-09-26T18:21:55.583439+00:00 17462993.549775447696 232536949.949944376945 249999943.499719828367 1 60213.765238349 2023-09-26T18:21:56.593328+00:00 17462977.176621619612 232536966.323551356792 249999943.500172972679 1 60213.765250015 2023-09-26T18:21:57.601272+00:00 17462980.806128486991 232536962.693507850170 249999943.499636352062 1 60213.765261888 2023-09-26T18:21:58.627073+00:00 17462931.164644658566 232537012.335509240627 249999943.500153899193 1 60213.765273139 2023-09-26T18:21:59.599252+00:00 17462980.762933325022 232536962.737084954977 249999943.500018268824 1 60213.765285091 2023-09-26T18:22:00.631867+00:00 17462952.888090811670 232536990.612168818712 249999943.500259637833 1 60213.765299621 2023-09-26T18:22:01.887262+00:00 17462966.466587934643 232536977.033575713634 249999943.500163644552 1 60213.765311005 2023-09-26T18:22:02.870795+00:00 17462971.828535307199 232536971.671500831842 249999943.500036150217 1 60213.765321469 2023-09-26T18:22:03.774952+00:00 17463008.229407753795 232536935.270738035440 249999943.500145792961 1 60213.765333428 2023-09-26T18:22:04.808139+00:00 17462982.771781601012 232536960.728172570467 249999943.499954164028 1 60213.765344041 2023-09-26T18:22:05.725145+00:00 17462969.292208146304 232536974.207954943180 249999943.500163078308 1 60213.765356459 2023-09-26T18:22:06.798009+00:00 17462965.353855051100 232536978.145999997854 249999943.499855041504 1 60213.765366693 2023-09-26T18:22:07.682259+00:00 17463003.065569154918 232536940.434204161167 249999943.499773323536 1 60213.765378319 2023-09-26T18:22:08.686721+00:00 17462983.534853763878 232536959.965042412281 249999943.499896168709 1 60213.765389676 2023-09-26T18:22:09.667976+00:00 17462961.367912858725 232536982.132178544998 249999943.500091403723 1 60213.765402005 2023-09-26T18:22:10.733206+00:00 17462934.713552057743 232537008.786717444658 249999943.500269502401 1 60213.765414369 2023-09-26T18:22:11.801528+00:00 17463004.006029155105 232536939.494166493416 249999943.500195652246 1 60213.765424842 2023-09-26T18:22:12.706402+00:00 17462950.432957299054 232536993.067147761583 249999943.500105053186 1 60213.765436226 2023-09-26T18:22:13.689873+00:00 17462964.050218775868 232536979.449844956398 249999943.500063717365 1 60213.765446806 2023-09-26T18:22:14.604027+00:00 17463002.425314847380 232536941.074723720551 249999943.500038564205 1 60213.765459392 2023-09-26T18:22:15.691460+00:00 17462945.123874049634 232536998.375866740942 249999943.499740779400 1 60213.765470074 2023-09-26T18:22:16.614398+00:00 17463000.254557471722 232536943.245434761047 249999943.499992221594 1 60213.765483510 2023-09-26T18:22:17.775257+00:00 17462949.730656165630 232536993.769701540470 249999943.500357717276 1 60213.765493100 2023-09-26T18:22:18.603841+00:00 17462925.281335420907 232537018.218851327896 249999943.500186741352 1 60213.765504422 2023-09-26T18:22:19.582086+00:00 17462983.159212592989 232536960.340022444725 249999943.499235033989 1 60213.765517463 2023-09-26T18:22:20.708787+00:00 17463000.487328339368 232536943.012952744961 249999943.500281095505 1 60213.765528107 2023-09-26T18:22:21.628396+00:00 17462979.115319192410 232536964.384908795357 249999943.500227987766 1 60213.765539848 2023-09-26T18:22:22.642899+00:00 17462959.302170909941 232536984.197738051414 249999943.499908953905 1 60213.765551173 2023-09-26T18:22:23.621327+00:00 17462947.682370394468 232536995.817592382431 249999943.499962776899 1 60213.765562799 2023-09-26T18:22:24.625841+00:00 17462992.372654952109 232536951.127380371094 249999943.500035315752 1 60213.765574378 2023-09-26T18:22:25.626283+00:00 17462976.201718963683 232536967.298031210899 249999943.499750167131 1 60213.765586060 2023-09-26T18:22:26.635575+00:00 17462940.793962679803 232537002.705069720745 249999943.499032407999 1 60213.765598066 2023-09-26T18:22:27.672934+00:00 17462939.317954488099 232537004.182114988565 249999943.500069469213 1 60213.765608922 2023-09-26T18:22:28.610881+00:00 17463046.013767343014 232536897.486178159714 249999943.499945491552 1 60213.765620588 2023-09-26T18:22:29.618792+00:00 17462961.673805695027 232536981.826089769602 249999943.499895453453 1 60213.765632684 2023-09-26T18:22:30.663937+00:00 17462988.825603403151 232536954.674922645092 249999943.500526040792 1 60213.765643794 2023-09-26T18:22:31.623779+00:00 17462968.000803440809 232536975.499365091324 249999943.500168532133 1 60213.765656329 2023-09-26T18:22:32.706806+00:00 17462961.578291811049 232536981.921783238649 249999943.500075042248 1 60213.765666950 2023-09-26T18:22:33.624531+00:00 17462965.356118481606 232536978.143674761057 249999943.499793231487 1 60213.765678731 2023-09-26T18:22:34.642373+00:00 17462994.139365248382 232536949.360547244549 249999943.499912500381 1 60213.765689923 2023-09-26T18:22:35.609403+00:00 17462988.847019530833 232536954.653243362904 249999943.500262886286 1 60213.765702171 2023-09-26T18:22:36.667562+00:00 17462936.394177585840 232537007.105714470148 249999943.499892055988 1 60213.765712977 2023-09-26T18:22:37.601227+00:00 17462929.545127805322 232537013.954619914293 249999943.499747723341 1 60213.765725782 2023-09-26T18:22:38.707593+00:00 17462999.949600957334 232536943.550392746925 249999943.499993711710 1 60213.765736643 2023-09-26T18:22:39.645929+00:00 17462928.281542848796 232537015.218534678221 249999943.500077515841 1 60213.765748699 2023-09-26T18:22:40.687613+00:00 17462965.788612563163 232536977.711649090052 249999943.500261664391 1 60213.765759562 2023-09-26T18:22:41.626156+00:00 17462967.055370640010 232536976.444819062948 249999943.500189691782 1 60213.765770766 2023-09-26T18:22:42.594209+00:00 17463009.019634492695 232536934.480335950851 249999943.499970436096 1 60213.765782779 2023-09-26T18:22:43.632099+00:00 17462952.691145513207 232536990.808772563934 249999943.499918073416 1 60213.765794018 2023-09-26T18:22:44.603174+00:00 17463025.469517257065 232536918.030571281910 249999943.500088542700 1 60213.765805363 2023-09-26T18:22:45.583319+00:00 17462934.264231454581 232537009.235437482595 249999943.499668926001 1 60213.765816375 2023-09-26T18:22:46.534803+00:00 17463014.418841212988 232536929.081311702728 249999943.500152915716 1 60213.765828912 2023-09-26T18:22:47.617981+00:00 17462985.918622817844 232536957.581387102604 249999943.500009924173 1 60213.765840417 2023-09-26T18:22:48.612012+00:00 17462927.574548538774 232537015.925442337990 249999943.499990880489 1 60213.765851662 2023-09-26T18:22:49.583637+00:00 17462955.705034658313 232536987.794891923666 249999943.499926567078 1 60213.765863161 2023-09-26T18:22:50.577073+00:00 17463006.813056126237 232536936.687042772770 249999943.500098884106 1 60213.765874617 2023-09-26T18:22:51.566888+00:00 17462932.560670595616 232537010.939308017492 249999943.499978601933 1 60213.765886228 2023-09-26T18:22:52.570083+00:00 17462953.749523501843 232536989.750319421291 249999943.499842911959 1 60213.765897762 2023-09-26T18:22:53.566666+00:00 17462978.138937268406 232536965.360364437103 249999943.499301701784 1 60213.765910365 2023-09-26T18:22:54.655541+00:00 17462975.602818086743 232536967.897076934576 249999943.499895036221 1 60213.765920941 2023-09-26T18:22:55.569286+00:00 17463010.664486750960 232536932.835455268621 249999943.499942004681 1 60213.765932753 2023-09-26T18:22:56.589834+00:00 17462994.700751483440 232536948.799526661634 249999943.500278145075 1 60213.765945147 2023-09-26T18:22:57.660721+00:00 17462945.209403205663 232536998.290737748146 249999943.500140964985 1 60213.765955671 2023-09-26T18:22:58.569930+00:00 17462949.126789759845 232536994.373554825783 249999943.500344574451 1 60213.765967345 2023-09-26T18:22:59.578594+00:00 17462988.635982804000 232536954.863435536623 249999943.499418348074 1 60213.765979270 2023-09-26T18:23:00.608911+00:00 17462960.723945613950 232536982.775995433331 249999943.499941051006 1 60213.765992887 2023-09-26T18:23:01.785466+00:00 17462975.260488908738 232536968.239676743746 249999943.500165641308 1 60213.766003036 2023-09-26T18:23:02.662318+00:00 17462991.364545114338 232536952.135592848063 249999943.500137954950 1 60213.766015337 2023-09-26T18:23:03.725104+00:00 17462974.925324756652 232536968.575216144323 249999943.500540912151 1 60213.766026508 2023-09-26T18:23:04.690281+00:00 17462984.552591841668 232536958.947635978460 249999943.500227808952 1 60213.766037943 2023-09-26T18:23:05.678292+00:00 17462990.751540016383 232536952.748348534107 249999943.499888539314 1 60213.766049343 2023-09-26T18:23:06.663245+00:00 17462952.735052127391 232536990.765141755342 249999943.500193893909 1 60213.766060282 2023-09-26T18:23:07.608387+00:00 17462979.272542405874 232536964.227379739285 249999943.499922156334 1 60213.766072168 2023-09-26T18:23:08.635338+00:00 17462958.258238464594 232536985.241876274347 249999943.500114738941 1 60213.766084061 2023-09-26T18:23:09.662896+00:00 17462937.639122933149 232537005.861020624638 249999943.500143557787 1 60213.766095609 2023-09-26T18:23:10.660666+00:00 17462940.693668063730 232537002.806506127119 249999943.500174194574 1 60213.766106954 2023-09-26T18:23:11.640840+00:00 17462980.062867883593 232536963.437208354473 249999943.500076234341 1 60213.766118464 2023-09-26T18:23:12.635269+00:00 17463032.364173952490 232536911.135723412037 249999943.499897360802 1 60213.766129787 2023-09-26T18:23:13.613565+00:00 17462958.112503878772 232536985.387286603451 249999943.499790489674 1 60213.766141198 2023-09-26T18:23:14.599495+00:00 17462951.110478028655 232536992.389095753431 249999943.499573767185 1 60213.766152306 2023-09-26T18:23:15.559241+00:00 17462964.389814976603 232536979.109775722027 249999943.499590694904 1 60213.766164593 2023-09-26T18:23:16.620857+00:00 17462956.419679835439 232536987.080189883709 249999943.499869704247 1 60213.766175699 2023-09-26T18:23:17.580407+00:00 17462943.432356629521 232537000.067249983549 249999943.499606609344 1 60213.766187657 2023-09-26T18:23:18.613542+00:00 17462956.649039991200 232536986.850612491369 249999943.499652475119 1 60213.766198759 2023-09-26T18:23:19.572786+00:00 17462980.392000187188 232536963.108005970716 249999943.500006169081 1 60213.766210637 2023-09-26T18:23:20.599022+00:00 17462961.650235459208 232536981.849878191948 249999943.500113666058 1 60213.766222477 2023-09-26T18:23:21.622027+00:00 17462942.052768301219 232537001.447157502174 249999943.499925792217 1 60213.766233339 2023-09-26T18:23:22.560522+00:00 17462983.004889719188 232536960.495148330927 249999943.500038057566 1 60213.766244705 2023-09-26T18:23:23.542545+00:00 17462962.985767193139 232536980.514196485281 249999943.499963670969 1 60213.766256794 2023-09-26T18:23:24.587008+00:00 17463018.857838697731 232536924.642519503832 249999943.500358194113 1 60213.766268514 2023-09-26T18:23:25.599591+00:00 17462919.404560461640 232537024.095829218626 249999943.500389695168 1 60213.766280533 2023-09-26T18:23:26.638052+00:00 17462949.986825466156 232536993.513152986765 249999943.499978452921 1 60213.766292262 2023-09-26T18:23:27.651407+00:00 17463026.738987788558 232536916.761384725571 249999943.500372529030 1 60213.766303195 2023-09-26T18:23:28.595998+00:00 17462911.308874633163 232537032.191265553236 249999943.500140190125 1 60213.766315169 2023-09-26T18:23:29.630600+00:00 17462962.117957673967 232536981.382280886173 249999943.500238567591 1 60213.766326639 2023-09-26T18:23:30.621628+00:00 17462949.364431090653 232536994.135162860155 249999943.499593943357 1 60213.766337623 2023-09-26T18:23:31.570609+00:00 17463016.883558001369 232536926.615664333105 249999943.499222338200 1 60213.766350116 2023-09-26T18:23:32.649984+00:00 17462963.941522352397 232536979.557958126068 249999943.499480485916 1 60213.766360714 2023-09-26T18:23:33.565692+00:00 17462929.561698414385 232537013.938125491142 249999943.499823898077 1 60213.766372620 2023-09-26T18:23:34.594387+00:00 17463028.689549572766 232536914.810434401035 249999943.499983966351 1 60213.766383482 2023-09-26T18:23:35.532850+00:00 17462915.274987082928 232537028.224748134613 249999943.499735206366 1 60213.766396453 2023-09-26T18:23:36.653514+00:00 17462980.365789741278 232536963.134214550257 249999943.500004291534 1 60213.766407922 2023-09-26T18:23:37.644442+00:00 17462969.250149112195 232536974.249777108431 249999943.499926209450 1 60213.766419325 2023-09-26T18:23:38.629732+00:00 17462984.531416676939 232536958.968522071838 249999943.499938756227 1 60213.766430325 2023-09-26T18:23:39.580100+00:00 17462934.984385777265 232537008.515265911818 249999943.499651700258 1 60213.766441997 2023-09-26T18:23:40.588525+00:00 17462963.102846015245 232536980.397734463215 249999943.500580489635 1 60213.766453902 2023-09-26T18:23:41.617144+00:00 17462965.850185148418 232536977.649056851864 249999943.499242007732 1 60213.766464957 2023-09-26T18:23:42.572273+00:00 17462991.406499829143 232536952.093265473843 249999943.499765306711 1 60213.766476011 2023-09-26T18:23:43.527379+00:00 17462933.530055273324 232537009.969626069069 249999943.499681353569 1 60213.766488255 2023-09-26T18:23:44.585260+00:00 17462942.500760402530 232537000.999098956585 249999943.499859362841 1 60213.766500124 2023-09-26T18:23:45.610718+00:00 17462966.439899936318 232536977.059814482927 249999943.499714434147 1 60213.766511836 2023-09-26T18:23:46.622643+00:00 17462966.258657190949 232536977.241594970226 249999943.500252157450 1 60213.766522926 2023-09-26T18:23:47.580793+00:00 17463011.190236024559 232536932.309538692236 249999943.499774724245 1 60213.766534863 2023-09-26T18:23:48.612180+00:00 17462962.506245870143 232536980.993598073721 249999943.499843955040 1 60213.766546096 2023-09-26T18:23:49.582665+00:00 17463006.223617166281 232536937.276865452528 249999943.500482618809 1 60213.766558006 2023-09-26T18:23:50.611742+00:00 17462938.777207832783 232537004.722967356443 249999943.500175178051 1 60213.766569256 2023-09-26T18:23:51.583740+00:00 17462980.298037059605 232536963.202334165573 249999943.500371217728 1 60213.766581099 2023-09-26T18:23:52.606929+00:00 17462926.431698374450 232537017.068480610847 249999943.500178992748 1 60213.766592369 2023-09-26T18:23:53.580727+00:00 17463009.422018334270 232536934.078154295683 249999943.500172615051 1 60213.766604487 2023-09-26T18:23:54.627648+00:00 17462925.720842540264 232537017.779405236244 249999943.500247776508 1 60213.766615457 2023-09-26T18:23:55.575463+00:00 17462942.233228616416 232537001.266953468323 249999943.500182092190 1 60213.766627434 2023-09-26T18:23:56.610255+00:00 17462935.756982598454 232537007.743188053370 249999943.500170648098 1 60213.766638830 2023-09-26T18:23:57.594887+00:00 17462969.325534161180 232536974.174369066954 249999943.499903231859 1 60213.766650605 2023-09-26T18:23:58.612295+00:00 17462954.583119440824 232536988.916925549507 249999943.500045001507 1 60213.766661692 2023-09-26T18:23:59.570229+00:00 17462991.744423985481 232536951.755853086710 249999943.500277072191 1 60213.766673498 2023-09-26T18:24:00.590237+00:00 17462992.294386669993 232536951.205313622952 249999943.499700307846 1 60213.766688552 2023-09-26T18:24:01.890895+00:00 17463017.630452018231 232536925.869231283665 249999943.499683290720 1 60213.766699909 2023-09-26T18:24:02.872116+00:00 17462970.715495865792 232536972.784095704556 249999943.499591559172 1 60213.766709476 2023-09-26T18:24:03.698728+00:00 17462990.243728261441 232536953.256022721529 249999943.499750971794 1 60213.766721528 2023-09-26T18:24:04.740072+00:00 17462947.205637849867 232536996.294107437134 249999943.499745279551 1 60213.766732878 2023-09-26T18:24:05.720613+00:00 17462992.450762525201 232536951.049314171076 249999943.500076711178 1 60213.766745015 2023-09-26T18:24:06.769322+00:00 17462986.053560882807 232536957.445814758539 249999943.499375641346 1 60213.766757018 2023-09-26T18:24:07.806383+00:00 17462961.379426900297 232536982.120396465063 249999943.499823361635 1 60213.766768257 2023-09-26T18:24:08.777412+00:00 17462974.158626254648 232536969.341264516115 249999943.499890774488 1 60213.766778351 2023-09-26T18:24:09.649537+00:00 17462969.734556850046 232536973.765496045351 249999943.500052899122 1 60213.766791446 2023-09-26T18:24:10.780893+00:00 17462940.261616699398 232537003.238556116819 249999943.500172823668 1 60213.766802675 2023-09-26T18:24:11.751128+00:00 17462969.994599096477 232536973.505554378033 249999943.500153481960 1 60213.766813720 2023-09-26T18:24:12.705387+00:00 17462939.123206935823 232537004.376784324646 249999943.499991267920 1 60213.766824931 2023-09-26T18:24:13.674063+00:00 17462991.047583773732 232536952.452373176813 249999943.499956965446 1 60213.766835703 2023-09-26T18:24:14.604685+00:00 17462983.172420088202 232536960.327370941639 249999943.499791026115 1 60213.766847637 2023-09-26T18:24:15.635782+00:00 17462962.210327092558 232536981.289288908243 249999943.499615997076 1 60213.766859832 2023-09-26T18:24:16.689453+00:00 17462951.926214914769 232536991.573711037636 249999943.499925941229 1 60213.766870596 2023-09-26T18:24:17.619495+00:00 17462970.604249294847 232536972.895816206932 249999943.500065505505 1 60213.766882690 2023-09-26T18:24:18.664374+00:00 17462960.343855749816 232536983.156362712383 249999943.500218451023 1 60213.766894418 2023-09-26T18:24:19.677727+00:00 17462983.245323404670 232536960.254225194454 249999943.499548614025 1 60213.766905987 2023-09-26T18:24:20.677238+00:00 17462956.257685143501 232536987.242076873779 249999943.499762028456 1 60213.766917070 2023-09-26T18:24:21.634888+00:00 17462983.630010601133 232536959.870154649019 249999943.500165253878 1 60213.766929318 2023-09-26T18:24:22.693050+00:00 17462964.064504586160 232536979.435701727867 249999943.500206321478 1 60213.766939150 2023-09-26T18:24:23.542569+00:00 17462989.377823255956 232536954.122108966112 249999943.499932229519 1 60213.766952252 2023-09-26T18:24:24.674581+00:00 17462967.481333751231 232536976.018418133259 249999943.499751895666 1 60213.766963075 2023-09-26T18:24:25.609669+00:00 17463008.652269568294 232536934.848151326180 249999943.500420898199 1 60213.766975267 2023-09-26T18:24:26.663058+00:00 17462940.467589728534 232537003.032296419144 249999943.499886155128 1 60213.766986560 2023-09-26T18:24:27.638737+00:00 17463002.545618109405 232536940.954507440329 249999943.500125557184 1 60213.766998123 2023-09-26T18:24:28.637879+00:00 17462966.183020610362 232536977.317051172256 249999943.500071793795 1 60213.767009299 2023-09-26T18:24:29.603451+00:00 17462982.711942065507 232536960.788199037313 249999943.500141113997 1 60213.767020706 2023-09-26T18:24:30.589009+00:00 17462977.025091826916 232536966.474576830864 249999943.499668657780 1 60213.767033693 2023-09-26T18:24:31.711096+00:00 17462949.486171949655 232536994.013838917017 249999943.500010877848 1 60213.767044724 2023-09-26T18:24:32.664147+00:00 17462942.607783652842 232537000.892253130674 249999943.500036776066 1 60213.767055156 2023-09-26T18:24:33.565434+00:00 17462984.561882935464 232536958.938293069601 249999943.500176012516 1 60213.767067819 2023-09-26T18:24:34.659554+00:00 17462950.892417963594 232536992.607672512531 249999943.500090479851 1 60213.767079225 2023-09-26T18:24:35.645019+00:00 17463000.337004594505 232536943.162758886814 249999943.499763488770 1 60213.767091104 2023-09-26T18:24:36.671421+00:00 17462959.209979027510 232536984.289767354727 249999943.499746382236 1 60213.767102095 2023-09-26T18:24:37.621001+00:00 17463005.519844044000 232536937.980059623718 249999943.499903678894 1 60213.767114220 2023-09-26T18:24:38.668605+00:00 17462995.784146398306 232536947.716010451317 249999943.500156849623 1 60213.767125778 2023-09-26T18:24:39.667210+00:00 17462999.097085718066 232536944.403054475784 249999943.500140190125 1 60213.767137737 2023-09-26T18:24:40.700478+00:00 17462931.751799441874 232537011.747845292091 249999943.499644726515 1 60213.767147932 2023-09-26T18:24:41.581326+00:00 17463028.013395771384 232536915.486816555262 249999943.500212311745 1 60213.767159555 2023-09-26T18:24:42.585538+00:00 17463008.024883810431 232536935.475872337818 249999943.500756144524 1 60213.767171626 2023-09-26T18:24:43.628456+00:00 17462951.483630433679 232536992.016871958971 249999943.500502407551 1 60213.767183008 2023-09-26T18:24:44.611906+00:00 17462978.368769474328 232536965.131206661463 249999943.499976128340 1 60213.767194739 2023-09-26T18:24:45.625463+00:00 17462934.420298900455 232537009.079369693995 249999943.499668598175 1 60213.767206256 2023-09-26T18:24:46.620563+00:00 17462928.347351085395 232537015.152234017849 249999943.499585092068 1 60213.767217953 2023-09-26T18:24:47.631130+00:00 17462982.984929755330 232536960.514810502529 249999943.499740242958 1 60213.767229089 2023-09-26T18:24:48.593230+00:00 17462963.173502758145 232536980.326147437096 249999943.499650180340 1 60213.767240480 2023-09-26T18:24:49.577466+00:00 17462981.603792812675 232536961.896012961864 249999943.499805778265 1 60213.767252414 2023-09-26T18:24:50.608580+00:00 17462994.750346485525 232536948.749054133892 249999943.499400615692 1 60213.767264667 2023-09-26T18:24:51.667247+00:00 17462995.158547438681 232536948.341381043196 249999943.499928474426 1 60213.767276146 2023-09-26T18:24:52.659070+00:00 17462941.480700641870 232537002.019986033440 249999943.500686675310 1 60213.767287087 2023-09-26T18:24:53.604283+00:00 17462984.227387417108 232536959.272852897644 249999943.500240325928 1 60213.767298602 2023-09-26T18:24:54.599275+00:00 17462948.488029990345 232536995.011898607016 249999943.499928593636 1 60213.767310130 2023-09-26T18:24:55.595274+00:00 17463013.438935589045 232536930.060884237289 249999943.499819815159 1 60213.767321954 2023-09-26T18:24:56.616849+00:00 17462974.595752988011 232536968.904094904661 249999943.499847888947 1 60213.767333861 2023-09-26T18:24:57.645583+00:00 17462978.918076753616 232536964.581693649292 249999943.499770402908 1 60213.767345595 2023-09-26T18:24:58.659447+00:00 17462963.069717280567 232536980.429696768522 249999943.499414056540 1 60213.767356260 2023-09-26T18:24:59.580870+00:00 17462986.582391817123 232536956.917025655508 249999943.499417483807 1 60213.767368142 2023-09-26T18:25:00.607514+00:00 17462970.055384222418 232536973.444733470678 249999943.500117689371 1 60213.767379455 2023-09-26T18:25:01.584919+00:00 17462971.835372835398 232536971.664339363575 249999943.499712198973 1 60213.767394454 2023-09-26T18:25:02.880858+00:00 17462976.610580734909 232536966.889304459095 249999943.499885201454 1 60213.767406666 2023-09-26T18:25:03.935942+00:00 17462973.313939921558 232536970.186143577099 249999943.500083506107 1 60213.767417647 2023-09-26T18:25:04.884673+00:00 17462953.990844804794 232536989.509456843138 249999943.500301659107 1 60213.767426539 2023-09-26T18:25:05.652948+00:00 17462971.774256367236 232536971.726042836905 249999943.500299215317 1 60213.767439146 2023-09-26T18:25:06.742168+00:00 17462955.294377237558 232536988.205623805523 249999943.500001043081 1 60213.767449763 2023-09-26T18:25:07.659485+00:00 17462993.462246954441 232536950.036931812763 249999943.499178767204 1 60213.767462996 2023-09-26T18:25:08.802865+00:00 17462983.761466089636 232536959.738419741392 249999943.499885827303 1 60213.767472921 2023-09-26T18:25:09.660409+00:00 17462957.999392144382 232536985.500576496124 249999943.499968647957 1 60213.767484303 2023-09-26T18:25:10.643782+00:00 17462904.623034194112 232537038.877252906561 249999943.500287115574 1 60213.767496982 2023-09-26T18:25:11.739239+00:00 17462988.758504666388 232536954.741886466742 249999943.500391125679 1 60213.767506914 2023-09-26T18:25:12.597384+00:00 17463001.790336247534 232536941.708832293749 249999943.499168545008 1 60213.767518304 2023-09-26T18:25:13.581467+00:00 17462961.254557136446 232536982.245493471622 249999943.500050604343 1 60213.767530737 2023-09-26T18:25:14.655738+00:00 17462936.103498741984 232537007.396485149860 249999943.499983906746 1 60213.767542102 2023-09-26T18:25:15.637590+00:00 17462967.383814468980 232536976.116182416677 249999943.499996900558 1 60213.767553282 2023-09-26T18:25:16.603603+00:00 17462979.034783769399 232536964.465222656727 249999943.500006437302 1 60213.767564600 2023-09-26T18:25:17.581473+00:00 17462931.888526275754 232537011.611600488424 249999943.500126779079 1 60213.767576639 2023-09-26T18:25:18.621562+00:00 17462982.142331846058 232536961.358139961958 249999943.500471800566 1 60213.767588421 2023-09-26T18:25:19.639577+00:00 17462974.094480346888 232536969.405600577593 249999943.500080913305 1 60213.767599288 2023-09-26T18:25:20.578532+00:00 17462952.984999835491 232536990.515240967274 249999943.500240802765 1 60213.767611897 2023-09-26T18:25:21.667854+00:00 17462927.786126870662 232537015.714069277048 249999943.500196158886 1 60213.767623137 2023-09-26T18:25:22.639016+00:00 17462971.813857309520 232536971.685705453157 249999943.499562770128 1 60213.767635301 2023-09-26T18:25:23.689973+00:00 17462953.067086100578 232536990.433126688004 249999943.500212788582 1 60213.767647218 2023-09-26T18:25:24.719638+00:00 17462960.491255186498 232536983.008874297142 249999943.500129491091 1 60213.767658257 2023-09-26T18:25:25.673433+00:00 17462968.774042729288 232536974.725757837296 249999943.499800562859 1 60213.767669001 2023-09-26T18:25:26.601669+00:00 17462962.339620511979 232536981.160371243954 249999943.499991744757 1 60213.767681019 2023-09-26T18:25:27.640090+00:00 17462995.647474389523 232536947.852473914623 249999943.499948292971 1 60213.767692101 2023-09-26T18:25:28.597535+00:00 17462985.666287828237 232536957.833548426628 249999943.499836266041 1 60213.767704560 2023-09-26T18:25:29.673981+00:00 17462963.146102167666 232536980.354249984026 249999943.500352144241 1 60213.767715840 2023-09-26T18:25:30.648539+00:00 17462978.829738344997 232536964.670231401920 249999943.499969750643 1 60213.767727260 2023-09-26T18:25:31.635223+00:00 17462974.213002260774 232536969.286718338728 249999943.499720603228 1 60213.767738565 2023-09-26T18:25:32.612027+00:00 17463027.071516051888 232536916.428392350674 249999943.499908387661 1 60213.767750145 2023-09-26T18:25:33.612518+00:00 17462930.161278132349 232537013.338848352432 249999943.500126481056 1 60213.767762084 2023-09-26T18:25:34.644111+00:00 17462977.156419944018 232536966.343647271395 249999943.500067204237 1 60213.767772904 2023-09-26T18:25:35.578908+00:00 17462950.237141914666 232536993.262589365244 249999943.499731272459 1 60213.767784523 2023-09-26T18:25:36.582821+00:00 17462975.846072666347 232536967.653516411781 249999943.499589085579 1 60213.767796510 2023-09-26T18:25:37.618462+00:00 17463009.699176259339 232536933.801185399294 249999943.500361651182 1 60213.767807944 2023-09-26T18:25:38.606377+00:00 17462954.046803422272 232536989.453540325165 249999943.500343739986 1 60213.767819372 2023-09-26T18:25:39.593790+00:00 17462947.881229534745 232536995.618626713753 249999943.499856233597 1 60213.767831547 2023-09-26T18:25:40.645669+00:00 17462960.703425936401 232536982.796435475349 249999943.499861419201 1 60213.767842581 2023-09-26T18:25:41.598945+00:00 17462975.411386437714 232536968.088490426540 249999943.499876856804 1 60213.767853879 2023-09-26T18:25:42.575202+00:00 17462967.606031116098 232536975.894130676985 249999943.500161796808 1 60213.767865503 2023-09-26T18:25:43.579436+00:00 17462967.211754161865 232536976.288140237331 249999943.499894410372 1 60213.767876851 2023-09-26T18:25:44.559977+00:00 17462990.957699641585 232536952.541594505310 249999943.499294161797 1 60213.767889017 2023-09-26T18:25:45.611106+00:00 17462966.133301530033 232536977.366449773312 249999943.499751299620 1 60213.767900395 2023-09-26T18:25:46.594095+00:00 17462976.278458543122 232536967.222032070160 249999943.500490605831 1 60213.767912213 2023-09-26T18:25:47.615217+00:00 17462973.694086205214 232536969.805529713631 249999943.499615907669 1 60213.767923422 2023-09-26T18:25:48.583695+00:00 17462948.623278774321 232536994.876580089331 249999943.499858856201 1 60213.767934279 2023-09-26T18:25:49.521675+00:00 17462990.362276162952 232536953.137514561415 249999943.499790728092 1 60213.767946404 2023-09-26T18:25:50.569307+00:00 17462954.256750203669 232536989.243840336800 249999943.500590533018 1 60213.767958794 2023-09-26T18:25:51.639794+00:00 17462958.525726258755 232536984.974541604519 249999943.500267863274 1 60213.767969366 2023-09-26T18:25:52.553197+00:00 17462991.234134644270 232536952.266123175621 249999943.500257819891 1 60213.767981658 2023-09-26T18:25:53.615235+00:00 17462975.328496325761 232536968.171695977449 249999943.500192314386 1 60213.767993027 2023-09-26T18:25:54.597509+00:00 17462949.390911113471 232536994.109184622765 249999943.500095725060 1 60213.768004432 2023-09-26T18:25:55.582936+00:00 17462925.135771173984 232537018.364419817924 249999943.500191003084 1 60213.768015353 2023-09-26T18:25:56.526536+00:00 17463011.545205298811 232536931.955114156008 249999943.500319451094 1 60213.768028071 2023-09-26T18:25:57.625371+00:00 17462969.333940621465 232536974.166257381439 249999943.500198006630 1 60213.768039358 2023-09-26T18:25:58.600543+00:00 17463012.543006986380 232536930.956787109375 249999943.499794095755 1 60213.768050951 2023-09-26T18:25:59.602147+00:00 17462961.334841921926 232536982.164879858494 249999943.499721765518 1 60213.768062735 2023-09-26T18:26:00.620307+00:00 17462943.534668054432 232536999.965042352676 249999943.499710410833 1 60213.768080332 2023-09-26T18:26:02.140690+00:00 17462997.338817700744 232536946.161055177450 249999943.499872863293 1 60213.768089034 2023-09-26T18:26:02.892501+00:00 17462967.533098112792 232536975.966971278191 249999943.500069379807 1 60213.768100441 2023-09-26T18:26:03.878069+00:00 17462996.690541833639 232536946.809355884790 249999943.499897718430 1 60213.768110652 2023-09-26T18:26:04.760299+00:00 17463002.508846092969 232536940.991059720516 249999943.499905824661 1 60213.768122350 2023-09-26T18:26:05.771019+00:00 17462952.750723540783 232536990.749706983566 249999943.500430524349 1 60213.768134628 2023-09-26T18:26:06.831853+00:00 17462979.205936543643 232536964.293728828430 249999943.499665379524 1 60213.768144808 2023-09-26T18:26:07.711446+00:00 17462976.862906638533 232536966.636708229780 249999943.499614864588 1 60213.768156425 2023-09-26T18:26:08.715135+00:00 17463001.029501728714 232536942.470738023520 249999943.500239759684 1 60213.768168301 2023-09-26T18:26:09.741199+00:00 17462906.447843059897 232537037.051869243383 249999943.499712288380 1 60213.768180002 2023-09-26T18:26:10.752125+00:00 17462999.329474352300 232536944.170685708523 249999943.500160068274 1 60213.768192206 2023-09-26T18:26:11.806604+00:00 17463005.357644006610 232536938.142148941755 249999943.499792933464 1 60213.768203488 2023-09-26T18:26:12.781355+00:00 17462931.253583144397 232537012.246362864971 249999943.499945998192 1 60213.768213963 2023-09-26T18:26:13.686396+00:00 17463010.292111966759 232536933.207661330700 249999943.499773293734 1 60213.768225099 2023-09-26T18:26:14.648587+00:00 17462986.996956363320 232536956.503249555826 249999943.500205934048 1 60213.768237100 2023-09-26T18:26:15.685395+00:00 17462951.928928405046 232536991.570774585009 249999943.499702990055 1 60213.768249062 2023-09-26T18:26:16.718969+00:00 17462947.056304305792 232536996.443366318941 249999943.499670624733 1 60213.768260599 2023-09-26T18:26:17.715777+00:00 17462984.062056660652 232536959.438145279884 249999943.500201940536 1 60213.768270872 2023-09-26T18:26:18.603305+00:00 17462965.411678548902 232536978.088695675135 249999943.500374227762 1 60213.768283441 2023-09-26T18:26:19.689271+00:00 17462935.507282011211 232537007.992839246988 249999943.500121265650 1 60213.768294788 2023-09-26T18:26:20.669663+00:00 17463006.500626035035 232536936.999022275209 249999943.499648302794 1 60213.768306924 2023-09-26T18:26:21.718209+00:00 17462928.287469886243 232537015.212308704853 249999943.499778598547 1 60213.768317751 2023-09-26T18:26:22.653645+00:00 17462965.655338175595 232536977.844654619694 249999943.499992787838 1 60213.768329775 2023-09-26T18:26:23.692594+00:00 17463013.242875415832 232536930.256862908602 249999943.499738335609 1 60213.768341174 2023-09-26T18:26:24.677413+00:00 17462982.998279247433 232536960.501960813999 249999943.500240057707 1 60213.768352530 2023-09-26T18:26:25.658634+00:00 17462919.426092047244 232537024.073815047741 249999943.499907106161 1 60213.768364448 2023-09-26T18:26:26.688327+00:00 17462957.777543623000 232536985.721979022026 249999943.499522656202 1 60213.768376004 2023-09-26T18:26:27.686730+00:00 17462940.413901530206 232537003.085927993059 249999943.499829530716 1 60213.768387549 2023-09-26T18:26:28.684225+00:00 17462958.395762212574 232536985.104332357645 249999943.500094562769 1 60213.768399479 2023-09-26T18:26:29.714975+00:00 17463016.722323033959 232536926.777452915907 249999943.499775946140 1 60213.768410729 2023-09-26T18:26:30.687015+00:00 17462938.095845121890 232537005.403789252043 249999943.499634385109 1 60213.768421515 2023-09-26T18:26:31.618900+00:00 17462951.246458262205 232536992.253688812256 249999943.500147074461 1 60213.768433359 2023-09-26T18:26:32.642178+00:00 17462962.545529697090 232536980.954494565725 249999943.500024259090 1 60213.768445787 2023-09-26T18:26:33.715995+00:00 17462967.158934611827 232536976.341032654047 249999943.499967277050 1 60213.768457371 2023-09-26T18:26:34.716839+00:00 17462951.748689368367 232536991.751319169998 249999943.500008523464 1 60213.768468180 2023-09-26T18:26:35.650742+00:00 17462974.450704924762 232536969.049224436283 249999943.499929368496 1 60213.768479443 2023-09-26T18:26:36.623899+00:00 17462986.601276826113 232536956.898521810770 249999943.499798625708 1 60213.768491261 2023-09-26T18:26:37.644978+00:00 17462939.543193019927 232537003.956744045019 249999943.499937057495 1 60213.768502603 2023-09-26T18:26:38.624910+00:00 17462994.490226007998 232536949.009246766567 249999943.499472767115 1 60213.768514918 2023-09-26T18:26:39.688891+00:00 17462954.646705277264 232536988.853140085936 249999943.499845355749 1 60213.768526720 2023-09-26T18:26:40.708604+00:00 17462977.908699415624 232536965.591875910759 249999943.500575333834 1 60213.768538209 2023-09-26T18:26:41.701272+00:00 17463005.707689363509 232536937.792372643948 249999943.500062018633 1 60213.768548847 2023-09-26T18:26:42.620381+00:00 17462948.846929665655 232536994.652938693762 249999943.499868363142 1 60213.768561149 2023-09-26T18:26:43.683265+00:00 17462970.395667776465 232536973.104462832212 249999943.500130593777 1 60213.768572718 2023-09-26T18:26:44.682802+00:00 17462950.695731606334 232536992.804261237383 249999943.499992847443 1 60213.768583490 2023-09-26T18:26:45.613504+00:00 17462964.156394239515 232536979.343343704939 249999943.499737948179 1 60213.768595257 2023-09-26T18:26:46.630196+00:00 17462935.481366481632 232537008.018335103989 249999943.499701589346 1 60213.768606754 2023-09-26T18:26:47.623541+00:00 17463028.865186292678 232536914.635012418032 249999943.500198721886 1 60213.768618260 2023-09-26T18:26:48.617629+00:00 17462915.742164094001 232537027.757740199566 249999943.499904304743 1 60213.768629831 2023-09-26T18:26:49.617425+00:00 17462958.834935903549 232536984.665271937847 249999943.500207841396 1 60213.768641204 2023-09-26T18:26:50.599973+00:00 17462965.548945587128 232536977.951183646917 249999943.500129222870 1 60213.768652858 2023-09-26T18:26:51.606911+00:00 17462980.605059176683 232536962.895497292280 249999943.500556468964 1 60213.768664540 2023-09-26T18:26:52.616237+00:00 17462976.381618700922 232536967.118469655514 249999943.500088363886 1 60213.768675683 2023-09-26T18:26:53.579005+00:00 17462948.369076054543 232536995.130743145943 249999943.499819189310 1 60213.768687340 2023-09-26T18:26:54.586195+00:00 17462993.641158081591 232536949.858572006226 249999943.499730080366 1 60213.768698787 2023-09-26T18:26:55.575194+00:00 17463003.444201316684 232536940.055641174316 249999943.499842494726 1 60213.768710517 2023-09-26T18:26:56.588677+00:00 17462983.922853704542 232536959.576837092638 249999943.499690800905 1 60213.768721894 2023-09-26T18:26:57.571658+00:00 17462988.076734066010 232536955.423674911261 249999943.500408977270 1 60213.768733651 2023-09-26T18:26:58.587462+00:00 17462989.702762652189 232536953.797252684832 249999943.500015348196 1 60213.768745757 2023-09-26T18:26:59.633408+00:00 17462904.974447719753 232537038.525511413813 249999943.499959141016 1 60213.768757047 2023-09-26T18:27:00.608821+00:00 17463000.157344374806 232536943.342740386724 249999943.500084757805 1 60213.768768205 2023-09-26T18:27:01.572953+00:00 17462944.245692227036 232536999.254422158003 249999943.500114381313 1 60213.768782871 2023-09-26T18:27:02.840020+00:00 17462965.179794166237 232536978.320312470198 249999943.500106632710 1 60213.768793017 2023-09-26T18:27:03.716622+00:00 17462943.723690986633 232536999.776327133179 249999943.500018119812 1 60213.768803216 2023-09-26T18:27:04.597852+00:00 17462972.980012379587 232536970.520076453686 249999943.500088840723 1 60213.768815588 2023-09-26T18:27:05.666816+00:00 17462942.053562838584 232537001.446737438440 249999943.500300288200 1 60213.768826625 2023-09-26T18:27:06.620410+00:00 17462984.062572322786 232536959.437422782183 249999943.499995112419 1 60213.768838299 2023-09-26T18:27:07.629062+00:00 17462982.025893468410 232536961.474199414253 249999943.500092893839 1 60213.768849708 2023-09-26T18:27:08.614728+00:00 17462980.293973702937 232536963.206163108349 249999943.500136822462 1 60213.768861455 2023-09-26T18:27:09.629725+00:00 17462946.415998432785 232536997.084121406078 249999943.500119835138 1 60213.768873159 2023-09-26T18:27:10.640977+00:00 17462943.833917796612 232536999.666121572256 249999943.500039368868 1 60213.768884852 2023-09-26T18:27:11.651187+00:00 17462992.966645736247 232536950.533232003450 249999943.499877750874 1 60213.768896054 2023-09-26T18:27:12.619076+00:00 17462966.231295179576 232536977.268500477076 249999943.499795645475 1 60213.768907215 2023-09-26T18:27:13.583393+00:00 17462966.955229207873 232536976.544776856899 249999943.500006079674 1 60213.768919020 2023-09-26T18:27:14.603320+00:00 17463001.114843551069 232536942.385341823101 249999943.500185370445 1 60213.768930320 2023-09-26T18:27:15.579633+00:00 17462992.544449172914 232536950.955433666706 249999943.499882847071 1 60213.768942049 2023-09-26T18:27:16.593045+00:00 17462995.942772615701 232536947.556531161070 249999943.499303787947 1 60213.768954015 2023-09-26T18:27:17.626877+00:00 17462991.997545976192 232536951.502065986395 249999943.499611973763 1 60213.768965229 2023-09-26T18:27:18.595802+00:00 17462952.260244615376 232536991.239865332842 249999943.500109940767 1 60213.768976980 2023-09-26T18:27:19.611090+00:00 17462984.032905552536 232536959.467400431633 249999943.500305980444 1 60213.768988737 2023-09-26T18:27:20.626860+00:00 17462972.376064792275 232536971.123552590609 249999943.499617397785 1 60213.768999863 2023-09-26T18:27:21.588190+00:00 17462954.653782341629 232536988.846216738224 249999943.499999076128 1 60213.769011777 2023-09-26T18:27:22.617575+00:00 17462983.040737621486 232536960.459429204464 249999943.500166833401 1 60213.769022805 2023-09-26T18:27:23.570350+00:00 17462907.441687773913 232537036.058096349239 249999943.499784111977 1 60213.769034988 2023-09-26T18:27:24.622959+00:00 17463010.382479287684 232536933.117392420769 249999943.499871701002 1 60213.769046326 2023-09-26T18:27:25.602543+00:00 17462998.477777175605 232536945.021965622902 249999943.499742805958 1 60213.769057453 2023-09-26T18:27:26.563948+00:00 17462959.261651728302 232536984.238128006458 249999943.499779731035 1 60213.769069253 2023-09-26T18:27:27.583518+00:00 17462952.546003080904 232536990.953675061464 249999943.499678134918 1 60213.769081167 2023-09-26T18:27:28.612853+00:00 17462982.952255703509 232536960.548091083765 249999943.500346779823 1 60213.769092896 2023-09-26T18:27:29.626177+00:00 17462961.277120329440 232536982.223285347223 249999943.500405669212 1 60213.769104284 2023-09-26T18:27:30.610162+00:00 17462968.466848358512 232536975.033394813538 249999943.500243186951 1 60213.769116288 2023-09-26T18:27:31.647236+00:00 17462931.288849007338 232537012.211162835360 249999943.500011831522 1 60213.769127844 2023-09-26T18:27:32.645714+00:00 17462964.087853770703 232536979.412148922682 249999943.500002682209 1 60213.769138908 2023-09-26T18:27:33.601634+00:00 17462963.079975087196 232536980.420144736767 249999943.500119835138 1 60213.769150695 2023-09-26T18:27:34.620083+00:00 17462998.499407514930 232536945.000858008862 249999943.500265538692 1 60213.769161288 2023-09-26T18:27:35.535251+00:00 17462949.667639110237 232536993.832188546658 249999943.499827653170 1 60213.769173518 2023-09-26T18:27:36.591927+00:00 17462974.459842544049 232536969.040274232626 249999943.500116765499 1 60213.769185388 2023-09-26T18:27:37.617515+00:00 17462956.974400155246 232536986.525830656290 249999943.500230818987 1 60213.769196486 2023-09-26T18:27:38.576373+00:00 17462970.567104335874 232536972.932997643948 249999943.500101983547 1 60213.769207982 2023-09-26T18:27:39.569678+00:00 17462990.438853703439 232536953.061118483543 249999943.499972194433 1 60213.769219565 2023-09-26T18:27:40.570398+00:00 17463014.556595265865 232536928.943485975266 249999943.500081241131 1 60213.769231877 2023-09-26T18:27:41.634210+00:00 17462968.213729299605 232536975.286641836166 249999943.500371128321 1 60213.769243199 2023-09-26T18:27:42.612374+00:00 17462973.568119987845 232536969.931842327118 249999943.499962329865 1 60213.769254431 2023-09-26T18:27:43.582797+00:00 17462954.193319372833 232536989.306727349758 249999943.500046730042 1 60213.769266110 2023-09-26T18:27:44.591922+00:00 17463004.959616772830 232536938.540290832520 249999943.499907612801 1 60213.769277520 2023-09-26T18:27:45.577788+00:00 17462934.797653693706 232537008.702378839254 249999943.500032544136 1 60213.769289352 2023-09-26T18:27:46.600011+00:00 17462959.789109662175 232536983.710827499628 249999943.499937176704 1 60213.769300802 2023-09-26T18:27:47.589320+00:00 17462941.183130774647 232537002.316736102104 249999943.499866873026 1 60213.769312708 2023-09-26T18:27:48.617941+00:00 17462992.222667653114 232536951.277176380157 249999943.499844044447 1 60213.769324108 2023-09-26T18:27:49.602988+00:00 17462951.988188009709 232536991.511743485928 249999943.499931484461 1 60213.769335815 2023-09-26T18:27:50.614389+00:00 17462966.411855131388 232536977.087615519762 249999943.499470651150 1 60213.769347113 2023-09-26T18:27:51.590528+00:00 17462996.380935795605 232536947.118993312120 249999943.499929100275 1 60213.769358682 2023-09-26T18:27:52.590147+00:00 17462939.728372879326 232537003.771781265736 249999943.500154137611 1 60213.769370039 2023-09-26T18:27:53.571320+00:00 17462946.799502830952 232536996.701081693172 249999943.500584512949 1 60213.769381557 2023-09-26T18:27:54.566479+00:00 17463002.269107852131 232536941.230738699436 249999943.499846547842 1 60213.769393776 2023-09-26T18:27:55.622197+00:00 17462966.581526476890 232536976.918606251478 249999943.500132739544 1 60213.769405053 2023-09-26T18:27:56.596605+00:00 17462927.650925043970 232537015.848863780499 249999943.499788820744 1 60213.769416903 2023-09-26T18:27:57.620447+00:00 17462994.796068560332 232536948.704144775867 249999943.500213325024 1 60213.769428097 2023-09-26T18:27:58.587540+00:00 17462907.474957931787 232537036.025183022022 249999943.500140964985 1 60213.769439497 2023-09-26T18:27:59.572499+00:00 17462920.008989762515 232537023.491733431816 249999943.500723183155 1 60213.769451413 2023-09-26T18:28:00.602069+00:00 17462984.924195636064 232536958.575524151325 249999943.499719798565 1 60213.769466020 2023-09-26T18:28:01.864163+00:00 17462969.296060286462 232536974.203708171844 249999943.499768465757 1 60213.769475728 2023-09-26T18:28:02.702936+00:00 17462973.193966146559 232536970.305414527655 249999943.499380677938 1 60213.769488590 2023-09-26T18:28:03.814162+00:00 17462992.218768440187 232536951.280838012695 249999943.499606460333 1 60213.769498384 2023-09-26T18:28:04.660327+00:00 17462956.795722186565 232536986.703741520643 249999943.499463707209 1 60213.769510390 2023-09-26T18:28:05.697716+00:00 17462979.701933622360 232536963.797690629959 249999943.499624252319 1 60213.769521987 2023-09-26T18:28:06.699674+00:00 17462924.978340812027 232537018.521472334862 249999943.499813139439 1 60213.769533273 2023-09-26T18:28:07.674828+00:00 17463005.930594138801 232536937.569028198719 249999943.499622344971 1 60213.769545302 2023-09-26T18:28:08.714112+00:00 17462958.022578395903 232536985.477823108435 249999943.500401496887 1 60213.769556131 2023-09-26T18:28:09.649693+00:00 17462942.566257495433 232537000.934751719236 249999943.501009225845 1 60213.769568359 2023-09-26T18:28:10.706249+00:00 17462955.770424108952 232536987.729326963425 249999943.499751061201 1 60213.769579637 2023-09-26T18:28:11.680651+00:00 17462952.348078612238 232536991.151646167040 249999943.499724775553 1 60213.769590297 2023-09-26T18:28:12.601658+00:00 17462967.021903634071 232536976.477910101414 249999943.499813735485 1 60213.769602203 2023-09-26T18:28:13.630318+00:00 17462941.895981714129 232537001.603993982077 249999943.499975681305 1 60213.769613964 2023-09-26T18:28:14.646461+00:00 17462991.235154055059 232536952.265160769224 249999943.500314831734 1 60213.769626052 2023-09-26T18:28:15.690872+00:00 17462959.628858260810 232536983.871439367533 249999943.500297635794 1 60213.769637253 2023-09-26T18:28:16.658679+00:00 17463000.885612521321 232536942.614450752735 249999943.500063270330 1 60213.769650185 2023-09-26T18:28:17.776026+00:00 17462986.929730154574 232536956.570063352585 249999943.499793499708 1 60213.769660112 2023-09-26T18:28:18.633648+00:00 17463001.886623457074 232536941.613271296024 249999943.499894738197 1 60213.769671190 2023-09-26T18:28:19.590821+00:00 17462992.534764613956 232536950.965091049671 249999943.499855667353 1 60213.769682678 2023-09-26T18:28:20.583416+00:00 17462945.356441967189 232536998.143427729607 249999943.499869704247 1 60213.769695519 2023-09-26T18:28:21.692879+00:00 17462961.189266156405 232536982.310710728168 249999943.499976873398 1 60213.769706838 2023-09-26T18:28:22.670831+00:00 17462959.463072907180 232536984.037364721298 249999943.500437617302 1 60213.769718667 2023-09-26T18:28:23.692780+00:00 17463002.688800223172 232536940.811139851809 249999943.499940067530 1 60213.769728401 2023-09-26T18:28:24.533844+00:00 17462931.477039176971 232537012.022787570953 249999943.499826759100 1 60213.769741561 2023-09-26T18:28:25.670865+00:00 17462955.818232152611 232536987.681310176849 249999943.499542325735 1 60213.769752305 2023-09-26T18:28:26.599154+00:00 17462988.638052713126 232536954.861807823181 249999943.499860525131 1 60213.769764179 2023-09-26T18:28:27.625045+00:00 17462984.044100593776 232536959.454781532288 249999943.498882114887 1 60213.769775941 2023-09-26T18:28:28.641251+00:00 17462991.733995981514 232536951.765585184097 249999943.499581158161 1 60213.769787843 2023-09-26T18:28:29.669644+00:00 17462973.413415886462 232536970.086515396833 249999943.499931275845 1 60213.769799000 2023-09-26T18:28:30.633576+00:00 17462966.380651216954 232536977.119129598141 249999943.499780803919 1 60213.769810258 2023-09-26T18:28:31.606305+00:00 17462922.820905476809 232537020.679174810648 249999943.500080287457 1 60213.769822617 2023-09-26T18:28:32.674105+00:00 17462985.098429333419 232536958.401991099119 249999943.500420421362 1 60213.769833681 2023-09-26T18:28:33.630018+00:00 17462942.581202235073 232537000.918632686138 249999943.499834924936 1 60213.769845854 2023-09-26T18:28:34.681745+00:00 17463012.085631277412 232536931.414361953735 249999943.499993234873 1 60213.769857406 2023-09-26T18:28:35.679852+00:00 17462956.862212304026 232536986.638018727303 249999943.500231027603 1 60213.769869407 2023-09-26T18:28:36.716788+00:00 17462992.464500743896 232536951.035174608231 249999943.499675363302 1 60213.769881111 2023-09-26T18:28:37.727967+00:00 17462983.721363008022 232536959.778116822243 249999943.499479830265 1 60213.769892313 2023-09-26T18:28:38.695817+00:00 17462966.178278416395 232536977.321703165770 249999943.499981582165 1 60213.769903017 2023-09-26T18:28:39.620654+00:00 17462978.388931129128 232536965.110964536667 249999943.499895662069 1 60213.769914779 2023-09-26T18:28:40.636946+00:00 17462957.578227963299 232536985.922330319881 249999943.500558286905 1 60213.769925728 2023-09-26T18:28:41.582891+00:00 17462975.406431887299 232536968.093116998672 249999943.499548882246 1 60213.769937662 2023-09-26T18:28:42.613992+00:00 17462984.423551101238 232536959.075929403305 249999943.499480515718 1 60213.769949376 2023-09-26T18:28:43.626070+00:00 17462938.617265101522 232537004.882698893547 249999943.499963998795 1 60213.769960517 2023-09-26T18:28:44.588695+00:00 17462971.685886204243 232536971.814241707325 249999943.500127911568 1 60213.769972212 2023-09-26T18:28:45.599143+00:00 17462954.191400706768 232536989.308675199747 249999943.500075906515 1 60213.769983648 2023-09-26T18:28:46.587200+00:00 17462984.484985090792 232536959.015469610691 249999943.500454694033 1 60213.769996165 2023-09-26T18:28:47.668683+00:00 17462911.409280259162 232537032.090813666582 249999943.500093936920 1 60213.770007056 2023-09-26T18:28:48.609600+00:00 17463008.094082619995 232536935.406073957682 249999943.500156581402 1 60213.770018874 2023-09-26T18:28:49.630695+00:00 17462977.796187471598 232536965.703934192657 249999943.500121653080 1 60213.770029652 2023-09-26T18:28:50.561921+00:00 17462969.272427812219 232536974.227291464806 249999943.499719262123 1 60213.770041789 2023-09-26T18:28:51.610617+00:00 17462948.929772537202 232536994.570528417826 249999943.500300943851 1 60213.770053182 2023-09-26T18:28:52.594939+00:00 17462923.796450629830 232537019.703541785479 249999943.499992430210 1 60213.770065045 2023-09-26T18:28:53.619907+00:00 17462992.055806107819 232536951.444185942411 249999943.499992042780 1 60213.770076048 2023-09-26T18:28:54.570528+00:00 17462970.980932917446 232536972.518852353096 249999943.499785274267 1 60213.770087981 2023-09-26T18:28:55.601584+00:00 17462985.706165827811 232536957.794441312551 249999943.500607132912 1 60213.770099719 2023-09-26T18:28:56.615733+00:00 17463011.160628356040 232536932.340112358332 249999943.500740706921 1 60213.770111167 2023-09-26T18:28:57.604815+00:00 17462893.889935180545 232537049.610061764717 249999943.499996960163 1 60213.770123283 2023-09-26T18:28:58.651686+00:00 17462972.495520181954 232536971.004257708788 249999943.499777883291 1 60213.770133971 2023-09-26T18:28:59.575133+00:00 17462967.162912089378 232536976.336803942919 249999943.499716043472 1 60213.770145723 2023-09-26T18:29:00.590474+00:00 17462944.464446138591 232536999.034777402878 249999943.499223530293 1 60213.770157904 2023-09-26T18:29:01.642942+00:00 17463007.880322914571 232536935.619631469250 249999943.499954372644 1 60213.770170171 2023-09-26T18:29:02.702743+00:00 17462964.713174533099 232536978.786763906479 249999943.499938428402 1 60213.770182143 2023-09-26T18:29:03.737197+00:00 17463023.865603670478 232536919.634264677763 249999943.499868333340 1 60213.770191613 2023-09-26T18:29:04.555365+00:00 17462970.438112497330 232536973.062049925327 249999943.500162422657 1 60213.770204407 2023-09-26T18:29:05.660765+00:00 17462984.193745683879 232536959.306526929140 249999943.500272601843 1 60213.770215363 2023-09-26T18:29:06.607344+00:00 17462972.768033709377 232536970.731782913208 249999943.499816626310 1 60213.770227211 2023-09-26T18:29:07.630982+00:00 17462931.836583755910 232537011.663166195154 249999943.499749958515 1 60213.770238677 2023-09-26T18:29:08.621647+00:00 17462961.088105224073 232536982.411576330662 249999943.499681562185 1 60213.770250062 2023-09-26T18:29:09.605298+00:00 17462992.380442012101 232536951.119910299778 249999943.500352323055 1 60213.770262564 2023-09-26T18:29:10.685514+00:00 17462937.304622445256 232537006.195104658604 249999943.499727100134 1 60213.770273428 2023-09-26T18:29:11.624192+00:00 17463054.388598978519 232536889.110769569874 249999943.499368548393 1 60213.770284396 2023-09-26T18:29:12.571836+00:00 17463008.253824874759 232536935.246238619089 249999943.500063478947 1 60213.770296599 2023-09-26T18:29:13.626190+00:00 17462933.105091296136 232537010.394702792168 249999943.499794095755 1 60213.770308582 2023-09-26T18:29:14.661490+00:00 17463001.871258731931 232536941.628512084484 249999943.499770820141 1 60213.770319736 2023-09-26T18:29:15.625195+00:00 17462954.175567351282 232536989.324455797672 249999943.500023156404 1 60213.770330885 2023-09-26T18:29:16.588480+00:00 17462947.054584842175 232536996.445660710335 249999943.500245541334 1 60213.770342415 2023-09-26T18:29:17.584633+00:00 17462953.643725328147 232536989.856429845095 249999943.500155180693 1 60213.770353836 2023-09-26T18:29:18.571454+00:00 17462984.634765006602 232536958.865121215582 249999943.499886214733 1 60213.770365620 2023-09-26T18:29:19.589539+00:00 17462946.340677727014 232536997.159023046494 249999943.499700784683 1 60213.770377186 2023-09-26T18:29:20.588871+00:00 17463004.269197847694 232536939.230548530817 249999943.499746382236 1 60213.770388798 2023-09-26T18:29:21.592120+00:00 17462937.678240057081 232537005.821459501982 249999943.499699562788 1 60213.770400539 2023-09-26T18:29:22.606539+00:00 17462974.640309158713 232536968.859713494778 249999943.500022649765 1 60213.770412452 2023-09-26T18:29:23.635808+00:00 17462944.950572758913 232536998.549430787563 249999943.500003546476 1 60213.770423179 2023-09-26T18:29:24.562702+00:00 17462945.782198004425 232536997.717923998833 249999943.500122010708 1 60213.770434702 2023-09-26T18:29:25.558233+00:00 17462970.580017548054 232536972.920253127813 249999943.500270664692 1 60213.770447401 2023-09-26T18:29:26.655481+00:00 17462948.261818557978 232536995.238485217094 249999943.500303775072 1 60213.770458208 2023-09-26T18:29:27.589174+00:00 17462984.846110537648 232536958.654166609049 249999943.500277161598 1 60213.770469980 2023-09-26T18:29:28.606317+00:00 17462961.820586387068 232536981.679556429386 249999943.500142812729 1 60213.770481368 2023-09-26T18:29:29.590147+00:00 17463010.630268178880 232536932.869594812393 249999943.499862998724 1 60213.770492870 2023-09-26T18:29:30.583963+00:00 17462986.249470718205 232536957.250259339809 249999943.499730050564 1 60213.770505104 2023-09-26T18:29:31.640988+00:00 17462946.962107561529 232536996.537891030312 249999943.499998599291 1 60213.770516234 2023-09-26T18:29:32.602582+00:00 17462964.705471578985 232536978.794570386410 249999943.500041961670 1 60213.770527755 2023-09-26T18:29:33.598048+00:00 17462998.984255418181 232536944.515715241432 249999943.499970674515 1 60213.770538867 2023-09-26T18:29:34.558046+00:00 17462952.516977187246 232536990.983307838440 249999943.500285029411 1 60213.770551133 2023-09-26T18:29:35.617941+00:00 17462972.400560304523 232536971.099600136280 249999943.500160455704 1 60213.770562388 2023-09-26T18:29:36.590304+00:00 17462963.725569870323 232536979.774421781301 249999943.499991655350 1 60213.770574145 2023-09-26T18:29:37.606163+00:00 17462964.526455964893 232536978.972964435816 249999943.499420404434 1 60213.770585928 2023-09-26T18:29:38.624145+00:00 17462957.141652453691 232536986.358311861753 249999943.499964326620 1 60213.770596490 2023-09-26T18:29:39.536719+00:00 17462961.034976039082 232536982.464945703745 249999943.499921739101 1 60213.770608964 2023-09-26T18:29:40.614470+00:00 17462912.600839402527 232537030.899177014828 249999943.500016421080 1 60213.770620153 2023-09-26T18:29:41.581199+00:00 17462969.841393288225 232536973.658390343189 249999943.499783635139 1 60213.770632020 2023-09-26T18:29:42.606499+00:00 17462984.918646402657 232536958.581461012363 249999943.500107407570 1 60213.770643896 2023-09-26T18:29:43.632597+00:00 17462983.942020736635 232536959.558200210333 249999943.500220954418 1 60213.770655027 2023-09-26T18:29:44.594351+00:00 17462946.246871158481 232536997.253423631191 249999943.500294804573 1 60213.770666799 2023-09-26T18:29:45.611432+00:00 17463009.557542059571 232536933.943070769310 249999943.500612825155 1 60213.770678228 2023-09-26T18:29:46.598863+00:00 17463001.761477943510 232536941.738638639450 249999943.500116586685 1 60213.770689847 2023-09-26T18:29:47.602784+00:00 17462984.551529727876 232536958.948391884565 249999943.499921619892 1 60213.770701292 2023-09-26T18:29:48.591589+00:00 17462941.665983267128 232537001.834114015102 249999943.500097274780 1 60213.770713085 2023-09-26T18:29:49.610568+00:00 17462926.055675264448 232537017.444909602404 249999943.500584870577 1 60213.770724802 2023-09-26T18:29:50.622936+00:00 17463038.557176873088 232536904.941273957491 249999943.498450815678 1 60213.770736235 2023-09-26T18:29:51.610731+00:00 17462955.506441261619 232536987.993613213301 249999943.500054478645 1 60213.770748192 2023-09-26T18:29:52.643722+00:00 17462950.648283597082 232536992.851853936911 249999943.500137537718 1 60213.770759872 2023-09-26T18:29:53.652962+00:00 17462940.321175105870 232537003.178853273392 249999943.500028371811 1 60213.770770447 2023-09-26T18:29:54.566620+00:00 17462977.203133799136 232536966.296860694885 249999943.499994486570 1 60213.770782498 2023-09-26T18:29:55.607805+00:00 17462949.431755758822 232536994.068406105042 249999943.500161856413 1 60213.770794232 2023-09-26T18:29:56.621662+00:00 17462986.499806769192 232536957.000406473875 249999943.500213235617 1 60213.770805744 2023-09-26T18:29:57.616220+00:00 17463021.008155606687 232536922.491296827793 249999943.499452441931 1 60213.770817144 2023-09-26T18:29:58.601263+00:00 17462961.742622822523 232536981.757149636745 249999943.499772459269 1 60213.770829013 2023-09-26T18:29:59.626720+00:00 17462971.506614603102 232536971.993705987930 249999943.500320583582 1 60213.770840166 2023-09-26T18:30:00.590321+00:00 17462942.222836989909 232537001.276706576347 249999943.499543577433 1 60213.770854370 2023-09-26T18:30:01.817593+00:00 17462902.120143767446 232537041.380101621151 249999943.500245392323 1 60213.770869860 2023-09-26T18:30:03.155891+00:00 17463004.614761199802 232536938.885311454535 249999943.500072658062 1 60213.770880105 2023-09-26T18:30:04.041061+00:00 17462964.756323721260 232536978.743642151356 249999943.499965876341 1 60213.770888275 2023-09-26T18:30:04.747014+00:00 17462956.230098929256 232536987.269726693630 249999943.499825626612 1 60213.770900132 2023-09-26T18:30:05.771369+00:00 17463008.619434848428 232536934.880686342716 249999943.500121176243 1 60213.770911556 2023-09-26T18:30:06.758465+00:00 17462939.855393204838 232537003.644533723593 249999943.499926924706 1 60213.770922651 2023-09-26T18:30:07.717026+00:00 17462939.714570615441 232537003.785489976406 249999943.500060588121 1 60213.770932890 2023-09-26T18:30:08.601705+00:00 17462966.047295831144 232536977.452788710594 249999943.500084549189 1 60213.770945019 2023-09-26T18:30:09.649668+00:00 17462960.576541807503 232536982.923139125109 249999943.499680936337 1 60213.770957798 2023-09-26T18:30:10.753709+00:00 17463002.747501991689 232536940.752593010664 249999943.500095009804 1 60213.770968345 2023-09-26T18:30:11.664960+00:00 17462990.018220927566 232536953.481718301773 249999943.499939233065 1 60213.770981049 2023-09-26T18:30:12.762642+00:00 17462963.343962501734 232536980.155748635530 249999943.499711126089 1 60213.770991791 2023-09-26T18:30:13.690701+00:00 17462982.953961417079 232536960.546160608530 249999943.500122010708 1 60213.771002369 2023-09-26T18:30:14.604635+00:00 17462965.308241810650 232536978.191480517387 249999943.499722331762 1 60213.771014285 2023-09-26T18:30:15.634196+00:00 17462991.578244447708 232536951.921826571226 249999943.500071018934 1 60213.771026400 2023-09-26T18:30:16.680931+00:00 17462973.567317690700 232536969.932428449392 249999943.499746143818 1 60213.771037464 2023-09-26T18:30:17.636863+00:00 17462984.580178089440 232536958.919972151518 249999943.500150233507 1 60213.771049233 2023-09-26T18:30:18.653738+00:00 17462967.186449691653 232536976.313539206982 249999943.499988913536 1 60213.771060379 2023-09-26T18:30:19.616755+00:00 17462965.830315336585 232536977.669947206974 249999943.500262558460 1 60213.771072484 2023-09-26T18:30:20.662621+00:00 17462951.965417999774 232536991.534609794617 249999943.500027805567 1 60213.771083629 2023-09-26T18:30:21.625537+00:00 17462947.845409363508 232536995.654467314482 249999943.499876677990 1 60213.771094964 2023-09-26T18:30:22.604879+00:00 17462971.179135031998 232536972.320860117674 249999943.499995142221 1 60213.771106184 2023-09-26T18:30:23.574324+00:00 17463002.000535938889 232536941.499335259199 249999943.499871194363 1 60213.771118801 2023-09-26T18:30:24.664403+00:00 17462934.568744331598 232537008.930978924036 249999943.499723255634 1 60213.771130558 2023-09-26T18:30:25.680225+00:00 17462949.425575487316 232536994.074396640062 249999943.499972134829 1 60213.771140998 2023-09-26T18:30:26.582194+00:00 17462959.307895399630 232536984.191789865494 249999943.499685257673 1 60213.771153988 2023-09-26T18:30:27.704599+00:00 17462971.930864758790 232536971.569031298161 249999943.499896049500 1 60213.771164634 2023-09-26T18:30:28.624378+00:00 17462995.406995665282 232536948.093315154314 249999943.500310808420 1 60213.771176367 2023-09-26T18:30:29.638062+00:00 17462975.397018685937 232536968.103230595589 249999943.500249266624 1 60213.771188469 2023-09-26T18:30:30.683694+00:00 17462981.435187291354 232536962.064729988575 249999943.499917268753 1 60213.771199360 2023-09-26T18:30:31.624758+00:00 17462981.521445367485 232536961.978419393301 249999943.499864757061 1 60213.771212227 2023-09-26T18:30:32.736398+00:00 17462957.163267306983 232536986.336820840836 249999943.500088155270 1 60213.771222523 2023-09-26T18:30:33.626017+00:00 17462969.965198986232 232536973.534860342741 249999943.500059336424 1 60213.771234533 2023-09-26T18:30:34.663690+00:00 17462972.377680215985 232536971.122201234102 249999943.499881446362 1 60213.771245385 2023-09-26T18:30:35.601245+00:00 17462991.781850688159 232536951.717924505472 249999943.499775201082 1 60213.771257486 2023-09-26T18:30:36.646774+00:00 17462977.689059831202 232536965.810825705528 249999943.499885529280 1 60213.771269040 2023-09-26T18:30:37.645022+00:00 17462946.957187946886 232536996.542800039053 249999943.499987989664 1 60213.771280541 2023-09-26T18:30:38.638751+00:00 17463010.079678788781 232536933.420159041882 249999943.499837815762 1 60213.771292838 2023-09-26T18:30:39.701199+00:00 17462933.283571928740 232537010.216332197189 249999943.499904125929 1 60213.771304235 2023-09-26T18:30:40.685887+00:00 17462954.509230148047 232536988.990369796753 249999943.499599933624 1 60213.771314789 2023-09-26T18:30:41.597733+00:00 17462960.749808445573 232536982.749864280224 249999943.499672710896 1 60213.771326404 2023-09-26T18:30:42.601306+00:00 17462947.969974055886 232536995.529635518789 249999943.499609589577 1 60213.771338243 2023-09-26T18:30:43.624198+00:00 17462978.516851387918 232536964.983011454344 249999943.499862849712 1 60213.771349413 2023-09-26T18:30:44.589260+00:00 17462959.211118768901 232536984.288595765829 249999943.499714523554 1 60213.771361722 2023-09-26T18:30:45.652800+00:00 17463002.222683496773 232536941.277050614357 249999943.499734103680 1 60213.771372520 2023-09-26T18:30:46.585764+00:00 17462963.725828185678 232536979.774464428425 249999943.500292599201 1 60213.771384719 2023-09-26T18:30:47.639687+00:00 17462914.031626179814 232537029.468937724829 249999943.500563919544 1 60213.771395287 2023-09-26T18:30:48.552753+00:00 17462967.212912391871 232536976.287030845881 249999943.499943226576 1 60213.771407391 2023-09-26T18:30:49.598623+00:00 17463019.040907688439 232536924.458753049374 249999943.499660730362 1 60213.771418961 2023-09-26T18:30:50.598244+00:00 17462989.966679293662 232536953.533334761858 249999943.500014066696 1 60213.771430055 2023-09-26T18:30:51.556726+00:00 17462952.341630924493 232536991.158654242754 249999943.500285178423 1 60213.771441971 2023-09-26T18:30:52.586309+00:00 17462925.763150040060 232537017.736787796021 249999943.499937832355 1 60213.771453450 2023-09-26T18:30:53.578058+00:00 17463000.265976205468 232536943.234066545963 249999943.500042736530 1 60213.771465310 2023-09-26T18:30:54.602777+00:00 17462974.430169027299 232536969.069749116898 249999943.499918133020 1 60213.771477048 2023-09-26T18:30:55.616953+00:00 17463010.655532572418 232536932.844986021519 249999943.500518590212 1 60213.771488604 2023-09-26T18:30:56.615385+00:00 17462913.635668981820 232537029.864203900099 249999943.499872893095 1 60213.771500166 2023-09-26T18:30:57.614345+00:00 17462978.675877973437 232536964.823340296745 249999943.499218285084 1 60213.771511552 2023-09-26T18:30:58.598090+00:00 17462964.019510813057 232536979.480337411165 249999943.499848216772 1 60213.771523122 2023-09-26T18:30:59.597734+00:00 17463002.870819073170 232536940.629727363586 249999943.500546425581 1 60213.771534899 2023-09-26T18:31:00.615306+00:00 17462970.298295088112 232536973.201694250107 249999943.499989330769 1 60213.771549679 2023-09-26T18:31:01.892258+00:00 17462957.524487808347 232536985.975411444902 249999943.499899268150 1 60213.771559489 2023-09-26T18:31:02.739837+00:00 17462966.250820532441 232536977.248877465725 249999943.499697983265 1 60213.771570519 2023-09-26T18:31:03.692786+00:00 17462944.342539038509 232536999.157610297203 249999943.500149339437 1 60213.771581670 2023-09-26T18:31:04.656275+00:00 17462959.224869146943 232536984.275755882263 249999943.500625014305 1 60213.771593134 2023-09-26T18:31:05.646783+00:00 17462963.384807687253 232536980.115263730288 249999943.500071406364 1 60213.771604708 2023-09-26T18:31:06.646826+00:00 17462956.894919056445 232536986.604715794325 249999943.499634861946 1 60213.771616464 2023-09-26T18:31:07.662512+00:00 17462996.135487772524 232536947.364347010851 249999943.499834775925 1 60213.771627654 2023-09-26T18:31:08.629313+00:00 17462956.199876479805 232536987.300599277020 249999943.500475764275 1 60213.771639810 2023-09-26T18:31:09.679603+00:00 17462967.270221367478 232536976.229968011379 249999943.500189363956 1 60213.771650931 2023-09-26T18:31:10.640412+00:00 17462966.287689693272 232536977.213104069233 249999943.500793755054 1 60213.771661822 2023-09-26T18:31:11.581394+00:00 17463003.457671038806 232536940.042768210173 249999943.500439256430 1 60213.771673480 2023-09-26T18:31:12.588678+00:00 17462982.341971714050 232536961.158189475536 249999943.500161200762 1 60213.771685200 2023-09-26T18:31:13.601288+00:00 17462945.938375789672 232536997.561776936054 249999943.500152736902 1 60213.771696767 2023-09-26T18:31:14.600649+00:00 17462995.551169231534 232536947.948490023613 249999943.499659240246 1 60213.771708806 2023-09-26T18:31:15.640861+00:00 17462983.489654000849 232536960.009587317705 249999943.499241322279 1 60213.771719824 2023-09-26T18:31:16.592770+00:00 17462968.278660230339 232536975.221390277147 249999943.500050514936 1 60213.771731527 2023-09-26T18:31:17.603949+00:00 17462975.901407148689 232536967.598402589560 249999943.499809741974 1 60213.771743455 2023-09-26T18:31:18.634487+00:00 17462986.149465609342 232536957.350634515285 249999943.500100135803 1 60213.771754927 2023-09-26T18:31:19.625643+00:00 17462980.594979438931 232536962.905128031969 249999943.500107467175 1 60213.771766181 2023-09-26T18:31:20.598026+00:00 17462980.927100498229 232536962.572848796844 249999943.499949306250 1 60213.771778219 2023-09-26T18:31:21.638172+00:00 17462948.494569554925 232536995.005543500185 249999943.500113070011 1 60213.771789372 2023-09-26T18:31:22.601722+00:00 17462933.439847338945 232537010.060517996550 249999943.500365346670 1 60213.771800508 2023-09-26T18:31:23.563871+00:00 17462966.569934934378 232536976.930111527443 249999943.500046461821 1 60213.771812393 2023-09-26T18:31:24.590763+00:00 17462995.131444793195 232536948.368355929852 249999943.499800711870 1 60213.771824142 2023-09-26T18:31:25.605868+00:00 17462969.233806159347 232536974.266387909651 249999943.500194072723 1 60213.771835273 2023-09-26T18:31:26.567610+00:00 17463009.873298909515 232536933.627053856850 249999943.500352770090 1 60213.771847499 2023-09-26T18:31:27.623884+00:00 17462956.828267432749 232536986.671717733145 249999943.499985158443 1 60213.771859092 2023-09-26T18:31:28.625553+00:00 17462934.376717738807 232537009.123349547386 249999943.500067293644 1 60213.771870010 2023-09-26T18:31:29.568833+00:00 17463009.045133743435 232536934.454690515995 249999943.499824255705 1 60213.771882094 2023-09-26T18:31:30.612928+00:00 17462955.430782478303 232536988.068913251162 249999943.499695718288 1 60213.771893512 2023-09-26T18:31:31.599418+00:00 17463004.021425776184 232536939.478281944990 249999943.499707728624 1 60213.771905077 2023-09-26T18:31:32.598645+00:00 17462985.374741632491 232536958.125314831734 249999943.500056475401 1 60213.771916421 2023-09-26T18:31:33.578767+00:00 17463003.623838193715 232536939.876284301281 249999943.500122487545 1 60213.771928043 2023-09-26T18:31:34.582941+00:00 17462928.806551113725 232537014.693722158670 249999943.500273287296 1 60213.771939063 2023-09-26T18:31:35.535040+00:00 17462934.910205453634 232537008.589742660522 249999943.499948114157 1 60213.771951267 2023-09-26T18:31:36.589412+00:00 17462987.171988718212 232536956.327804297209 249999943.499793022871 1 60213.771963110 2023-09-26T18:31:37.612670+00:00 17462978.212013855577 232536965.288241744041 249999943.500255584717 1 60213.771974514 2023-09-26T18:31:38.597988+00:00 17462969.846648052335 232536973.653126955032 249999943.499774992466 1 60213.771985940 2023-09-26T18:31:39.585170+00:00 17462957.733818847686 232536985.765588462353 249999943.499407321215 1 60213.771997085 2023-09-26T18:31:40.548169+00:00 17462956.032993707806 232536987.466789990664 249999943.499783694744 1 60213.772009633 2023-09-26T18:31:41.632243+00:00 17462971.019740909338 232536972.480431914330 249999943.500172823668 1 60213.772020792 2023-09-26T18:31:42.596378+00:00 17462965.292376715690 232536978.207436621189 249999943.499813348055 1 60213.772032678 2023-09-26T18:31:43.623393+00:00 17462974.553394462913 232536968.946242868900 249999943.499637335539 1 60213.772044179 2023-09-26T18:31:44.617120+00:00 17462958.133244886994 232536985.366785377264 249999943.500030279160 1 60213.772055463 2023-09-26T18:31:45.592014+00:00 17462954.684703059494 232536988.815307229757 249999943.500010281801 1 60213.772066968 2023-09-26T18:31:46.586043+00:00 17462986.076571319252 232536957.423458933830 249999943.500030249357 1 60213.772077934 2023-09-26T18:31:47.533532+00:00 17463011.859812434763 232536931.640301287174 249999943.500113725662 1 60213.772090518 2023-09-26T18:31:48.620801+00:00 17462969.083175428212 232536974.416042983532 249999943.499218404293 1 60213.772101398 2023-09-26T18:31:49.560752+00:00 17462942.142641402781 232537001.357077300549 249999943.499718695879 1 60213.772113245 2023-09-26T18:31:50.584355+00:00 17463001.003587648273 232536942.496172189713 249999943.499759852886 1 60213.772125312 2023-09-26T18:31:51.626921+00:00 17462994.167878061533 232536949.332155048847 249999943.500033110380 1 60213.772136760 2023-09-26T18:31:52.616084+00:00 17462948.405147276819 232536995.094537228346 249999943.499684512615 1 60213.772148743 2023-09-26T18:31:53.651416+00:00 17462981.663386464119 232536961.836185634136 249999943.499572098255 1 60213.772160080 2023-09-26T18:31:54.630907+00:00 17462972.956731870770 232536970.543405115604 249999943.500136971474 1 60213.772171425 2023-09-26T18:31:55.611075+00:00 17462941.067378211766 232537002.433096855879 249999943.500475078821 1 60213.772182886 2023-09-26T18:31:56.601312+00:00 17462994.711425539106 232536948.788753062487 249999943.500178605318 1 60213.772194180 2023-09-26T18:31:57.577160+00:00 17462994.487994212657 232536949.012211382389 249999943.500205606222 1 60213.772205550 2023-09-26T18:31:58.559518+00:00 17463018.612888816744 232536924.887446999550 249999943.500335812569 1 60213.772217424 2023-09-26T18:31:59.585456+00:00 17462913.437091834843 232537030.062716037035 249999943.499807864428 1 60213.772229232 2023-09-26T18:32:00.605646+00:00 17463006.851620934904 232536936.648298859596 249999943.499919801950 1 60213.772244717 2023-09-26T18:32:01.943596+00:00 17462972.392933279276 232536971.106953382492 249999943.499886661768 1 60213.772255812 2023-09-26T18:32:02.902146+00:00 17462961.814624845982 232536981.685246348381 249999943.499871194363 1 60213.772266960 2023-09-26T18:32:03.865353+00:00 17462944.988133687526 232536998.511581838131 249999943.499715536833 1 60213.772276798 2023-09-26T18:32:04.715364+00:00 17462942.323046181351 232537001.176687061787 249999943.499733239412 1 60213.772289632 2023-09-26T18:32:05.824209+00:00 17462974.307165037841 232536969.192587316036 249999943.499752342701 1 60213.772299387 2023-09-26T18:32:06.667012+00:00 17462955.781643681228 232536987.718168199062 249999943.499811887741 1 60213.772311867 2023-09-26T18:32:07.745320+00:00 17462948.577515058219 232536994.922640144825 249999943.500155210495 1 60213.772322844 2023-09-26T18:32:08.693693+00:00 17462978.779296826571 232536964.720659047365 249999943.499955862761 1 60213.772333676 2023-09-26T18:32:09.629570+00:00 17462992.502994909883 232536950.997085869312 249999943.500080764294 1 60213.772346109 2023-09-26T18:32:10.703811+00:00 17462978.364603307098 232536965.135500967503 249999943.500104278326 1 60213.772357631 2023-09-26T18:32:11.699313+00:00 17462993.728329706937 232536949.771744072437 249999943.500073790550 1 60213.772368095 2023-09-26T18:32:12.603400+00:00 17462991.229123480618 232536952.270953714848 249999943.500077188015 1 60213.772380555 2023-09-26T18:32:13.679905+00:00 17462941.412349719554 232537002.087605118752 249999943.499954849482 1 60213.772391516 2023-09-26T18:32:14.626992+00:00 17462992.257702950388 232536951.242326736450 249999943.500029683113 1 60213.772403780 2023-09-26T18:32:15.686602+00:00 17462971.269820831716 232536972.229880303144 249999943.499701142311 1 60213.772415198 2023-09-26T18:32:16.673125+00:00 17462955.275844722986 232536988.224069982767 249999943.499914705753 1 60213.772425635 2023-09-26T18:32:17.574859+00:00 17462967.257463943213 232536976.242579579353 249999943.500043511391 1 60213.772437966 2023-09-26T18:32:18.640282+00:00 17462992.779479928315 232536950.720575153828 249999943.500055074692 1 60213.772449978 2023-09-26T18:32:19.678070+00:00 17462949.284935116768 232536994.214931994677 249999943.499867111444 1 60213.772461002 2023-09-26T18:32:20.630536+00:00 17462961.753475006670 232536981.746079385281 249999943.499554395676 1 60213.772472852 2023-09-26T18:32:21.654390+00:00 17462993.618349719793 232536949.881313323975 249999943.499663054943 1 60213.772485157 2023-09-26T18:32:22.717585+00:00 17462973.223773386329 232536970.276231944561 249999943.500005334616 1 60213.772495468 2023-09-26T18:32:23.608452+00:00 17462931.058197084814 232537012.441958010197 249999943.500155091286 1 60213.772507224 2023-09-26T18:32:24.624159+00:00 17462950.403075121343 232536993.096598476171 249999943.499673604965 1 60213.772518605 2023-09-26T18:32:25.607496+00:00 17462954.741064764559 232536988.758697092533 249999943.499761849642 1 60213.772530810 2023-09-26T18:32:26.661992+00:00 17462935.195095162839 232537008.304551243782 249999943.499646395445 1 60213.772542339 2023-09-26T18:32:27.658057+00:00 17463001.614779930562 232536941.885173052549 249999943.499952971935 1 60213.772554311 2023-09-26T18:32:28.692505+00:00 17463044.173918504268 232536899.326213717461 249999943.500132232904 1 60213.772565265 2023-09-26T18:32:29.638923+00:00 17462983.795548733324 232536959.704143047333 249999943.499691784382 1 60213.772576443 2023-09-26T18:32:30.604673+00:00 17462902.893312916160 232537040.606606751680 249999943.499919652939 1 60213.772588996 2023-09-26T18:32:31.689265+00:00 17462990.921567030251 232536952.578443676233 249999943.500010699034 1 60213.772600305 2023-09-26T18:32:32.666382+00:00 17462958.036533072591 232536985.463345795870 249999943.499878883362 1 60213.772610931 2023-09-26T18:32:33.584465+00:00 17462949.802323967218 232536993.697401076555 249999943.499725043774 1 60213.772622947 2023-09-26T18:32:34.622576+00:00 17462989.204696536064 232536954.295821666718 249999943.500518202782 1 60213.772635339 2023-09-26T18:32:35.693330+00:00 17463025.698519755155 232536917.801832199097 249999943.500351965427 1 60213.772646746 2023-09-26T18:32:36.678836+00:00 17462988.350715957582 232536955.149668335915 249999943.500384300947 1 60213.772657345 2023-09-26T18:32:37.594575+00:00 17462958.992901798338 232536984.507180958986 249999943.500082761049 1 60213.772669837 2023-09-26T18:32:38.673915+00:00 17462996.558180194348 232536946.942092478275 249999943.500272661448 1 60213.772681501 2023-09-26T18:32:39.681707+00:00 17463013.461834903806 232536930.038538068533 249999943.500372976065 1 60213.772693081 2023-09-26T18:32:40.682220+00:00 17462987.660384625196 232536955.839840501547 249999943.500225126743 1 60213.772703159 2023-09-26T18:32:41.552946+00:00 17462979.551495071501 232536963.948271811008 249999943.499766886234 1 60213.772715126 2023-09-26T18:32:42.586886+00:00 17462957.881899364293 232536985.618637204170 249999943.500536561012 1 60213.772726905 2023-09-26T18:32:43.604542+00:00 17462960.898959618062 232536982.600649356842 249999943.499608963728 1 60213.772738858 2023-09-26T18:32:44.637333+00:00 17462960.863451469690 232536982.636936992407 249999943.500388473272 1 60213.772749938 2023-09-26T18:32:45.594671+00:00 17462962.732347194105 232536980.767539858818 249999943.499887049198 1 60213.772761962 2023-09-26T18:32:46.633574+00:00 17462966.853115309030 232536976.646436095238 249999943.499551415443 1 60213.772773431 2023-09-26T18:32:47.624391+00:00 17462973.242883872241 232536970.256999492645 249999943.499883353710 1 60213.772785122 2023-09-26T18:32:48.634480+00:00 17462989.638127766550 232536953.861749649048 249999943.499877423048 1 60213.772796398 2023-09-26T18:32:49.608803+00:00 17462938.251469168812 232537005.248623609543 249999943.500092774630 1 60213.772807452 2023-09-26T18:32:50.563838+00:00 17462945.289970625192 232536998.210184067488 249999943.500154703856 1 60213.772820021 2023-09-26T18:32:51.649871+00:00 17462957.021861765534 232536986.478549987078 249999943.500411748886 1 60213.772831147 2023-09-26T18:32:52.611089+00:00 17462959.054630849510 232536984.445580810308 249999943.500211656094 1 60213.772842915 2023-09-26T18:32:53.627866+00:00 17462998.545093137771 232536944.954829394817 249999943.499922543764 1 60213.772854460 2023-09-26T18:32:54.625398+00:00 17463002.003256678581 232536941.496685832739 249999943.499942511320 1 60213.772865891 2023-09-26T18:32:55.613006+00:00 17462955.927759531885 232536987.572111517191 249999943.499871045351 1 60213.772877267 2023-09-26T18:32:56.595881+00:00 17462984.010020725429 232536959.489762634039 249999943.499783366919 1 60213.772888905 2023-09-26T18:32:57.601391+00:00 17462945.031578425318 232536998.468629777431 249999943.500208199024 1 60213.772900575 2023-09-26T18:32:58.609675+00:00 17462969.171341471374 232536974.328829169273 249999943.500170648098 1 60213.772911584 2023-09-26T18:32:59.560820+00:00 17462971.227311041206 232536972.272755712271 249999943.500066757202 1 60213.772923214 2023-09-26T18:33:00.565729+00:00 17462991.072100602090 232536952.427721083164 249999943.499821692705 1 60213.772935172 2023-09-26T18:33:01.598830+00:00 17462900.034538265318 232537043.464926093817 249999943.499464362860 1 60213.772948369 2023-09-26T18:33:02.739132+00:00 17462988.875940814614 232536954.623400062323 249999943.499340891838 1 60213.772960098 2023-09-26T18:33:03.752425+00:00 17462976.029675342143 232536967.470259070396 249999943.499934405088 1 60213.772970104 2023-09-26T18:33:04.616987+00:00 17462973.764902040362 232536969.734770685434 249999943.499672710896 1 60213.772982021 2023-09-26T18:33:05.646603+00:00 17463027.821472126991 232536915.678286671638 249999943.499758809805 1 60213.772993359 2023-09-26T18:33:06.626213+00:00 17462965.031567577273 232536978.468762159348 249999943.500329732895 1 60213.773004857 2023-09-26T18:33:07.619626+00:00 17462944.983938042074 232536998.515703916550 249999943.499641954899 1 60213.773016132 2023-09-26T18:33:08.593854+00:00 17462937.645963139832 232537005.854009807110 249999943.499972939491 1 60213.773028797 2023-09-26T18:33:09.688083+00:00 17463013.643262438476 232536929.856757611036 249999943.500020056963 1 60213.773040029 2023-09-26T18:33:10.658539+00:00 17462984.659433029592 232536958.840503364801 249999943.499936401844 1 60213.773051086 2023-09-26T18:33:11.613862+00:00 17462945.073910664767 232536998.426050573587 249999943.499961227179 1 60213.773062723 2023-09-26T18:33:12.619300+00:00 17462935.146443437785 232537008.353900104761 249999943.500343531370 1 60213.773073791 2023-09-26T18:33:13.575505+00:00 17462989.159519921988 232536954.340917885303 249999943.500437796116 1 60213.773085588 2023-09-26T18:33:14.594770+00:00 17462959.895302172750 232536983.604681909084 249999943.499984085560 1 60213.773097000 2023-09-26T18:33:15.580780+00:00 17462992.033344388008 232536951.467451751232 249999943.500796139240 1 60213.773108711 2023-09-26T18:33:16.592588+00:00 17463010.899610575289 232536932.600932478905 249999943.500543057919 1 60213.773120685 2023-09-26T18:33:17.627154+00:00 17463004.837790600955 232536938.662546902895 249999943.500337511301 1 60213.773131829 2023-09-26T18:33:18.590047+00:00 17462979.073798693717 232536964.426378041506 249999943.500176727772 1 60213.773142862 2023-09-26T18:33:19.543256+00:00 17462946.250168241560 232536997.249573022127 249999943.499741256237 1 60213.773154974 2023-09-26T18:33:20.589758+00:00 17462957.180902417749 232536986.318666547537 249999943.499568969011 1 60213.773166473 2023-09-26T18:33:21.583311+00:00 17462973.122965406626 232536970.376844942570 249999943.499810338020 1 60213.773178061 2023-09-26T18:33:22.584456+00:00 17463023.348420441151 232536920.151474177837 249999943.499894618988 1 60213.773190056 2023-09-26T18:33:23.620788+00:00 17462979.641820084304 232536963.857853859663 249999943.499673932791 1 60213.773201322 2023-09-26T18:33:24.594206+00:00 17462967.001120865345 232536976.498742163181 249999943.499863028526 1 60213.773213584 2023-09-26T18:33:25.653658+00:00 17462989.124485816807 232536954.375209987164 249999943.499695807695 1 60213.773224793 2023-09-26T18:33:26.622129+00:00 17462957.519433803856 232536985.980532109737 249999943.499965906143 1 60213.773235961 2023-09-26T18:33:27.587050+00:00 17462998.512399651110 232536944.987890332937 249999943.500289976597 1 60213.773247701 2023-09-26T18:33:28.601335+00:00 17462907.707097977400 232537035.792929828167 249999943.500027805567 1 60213.773259578 2023-09-26T18:33:29.627546+00:00 17462948.204179685563 232536995.295980870724 249999943.500160545111 1 60213.773270752 2023-09-26T18:33:30.593009+00:00 17462961.164870552719 232536982.335266560316 249999943.500137120485 1 60213.773282713 2023-09-26T18:33:31.626440+00:00 17462990.825936354697 232536952.674080729485 249999943.500017076731 1 60213.773293938 2023-09-26T18:33:32.596261+00:00 17462987.588435404003 232536955.912241190672 249999943.500676602125 1 60213.773306010 2023-09-26T18:33:33.639290+00:00 17462923.953889910132 232537019.546218633652 249999943.500108540058 1 60213.773317369 2023-09-26T18:33:34.620705+00:00 17462991.402793444693 232536952.097102403641 249999943.499895840883 1 60213.773329359 2023-09-26T18:33:35.656627+00:00 17462981.794184796512 232536961.705794245005 249999943.499979048967 1 60213.773339912 2023-09-26T18:33:36.568428+00:00 17462988.006795678288 232536955.493258923292 249999943.500054597855 1 60213.773351707 2023-09-26T18:33:37.587462+00:00 17462971.967014119029 232536971.532825946808 249999943.499840080738 1 60213.773363226 2023-09-26T18:33:38.582723+00:00 17463009.203563671559 232536934.295817047358 249999943.499380707741 1 60213.773374959 2023-09-26T18:33:39.596459+00:00 17462968.628576885909 232536974.871205419302 249999943.499782294035 1 60213.773386446 2023-09-26T18:33:40.588972+00:00 17462995.320178389549 232536948.179271012545 249999943.499449402094 1 60213.773397820 2023-09-26T18:33:41.571603+00:00 17462958.542806539685 232536984.957042008638 249999943.499848544598 1 60213.773409479 2023-09-26T18:33:42.579029+00:00 17462937.987868353724 232537005.511899858713 249999943.499768197536 1 60213.773421241 2023-09-26T18:33:43.595193+00:00 17463010.032012298703 232536933.467754334211 249999943.499766647816 1 60213.773432996 2023-09-26T18:33:44.610880+00:00 17462993.648180872202 232536949.852192729712 249999943.500373601913 1 60213.773444396 2023-09-26T18:33:45.595829+00:00 17462922.716069977731 232537020.784285545349 249999943.500355511904 1 60213.773455440 2023-09-26T18:33:46.550022+00:00 17462939.293892834336 232537004.206395089626 249999943.500287920237 1 60213.773467600 2023-09-26T18:33:47.600676+00:00 17462986.912214234471 232536956.587901026011 249999943.500115275383 1 60213.773479179 2023-09-26T18:33:48.601091+00:00 17462927.367905557156 232537016.131748467684 249999943.499654024839 1 60213.773490874 2023-09-26T18:33:49.611510+00:00 17462998.012807480991 232536945.487450569868 249999943.500258058310 1 60213.773502046 2023-09-26T18:33:50.576771+00:00 17462978.450484231114 232536965.049773782492 249999943.500258028507 1 60213.773513618 2023-09-26T18:33:51.576606+00:00 17462981.311747454107 232536962.187962323427 249999943.499709784985 1 60213.773525281 2023-09-26T18:33:52.584307+00:00 17462968.610991615802 232536974.888752102852 249999943.499743729830 1 60213.773537213 2023-09-26T18:33:53.615182+00:00 17462975.895767692477 232536967.604620754719 249999943.500388443470 1 60213.773548745 2023-09-26T18:33:54.611555+00:00 17463006.426532585174 232536937.073260486126 249999943.499793082476 1 60213.773559995 2023-09-26T18:33:55.583517+00:00 17462934.810400627553 232537008.689371049404 249999943.499771684408 1 60213.773571568 2023-09-26T18:33:56.583421+00:00 17463004.874056335539 232536938.625590473413 249999943.499646812677 1 60213.773583727 2023-09-26T18:33:57.634036+00:00 17462930.934294186532 232537012.565804868937 249999943.500099062920 1 60213.773595115 2023-09-26T18:33:58.617922+00:00 17462993.605049647391 232536949.894879549742 249999943.499929189682 1 60213.773606367 2023-09-26T18:33:59.590099+00:00 17462968.955364972353 232536974.544801354408 249999943.500166326761 1 60213.773618593 2023-09-26T18:34:00.646411+00:00 17462969.916799459606 232536973.583085060120 249999943.499884516001 1 60213.773631793 2023-09-26T18:34:01.786899+00:00 17462982.133136235178 232536961.366557180882 249999943.499693423510 1 60213.773643590 2023-09-26T18:34:02.806173+00:00 17463029.329497005790 232536914.170046955347 249999943.499543964863 1 60213.773654468 2023-09-26T18:34:03.746063+00:00 17463025.730800319463 232536917.769060730934 249999943.499861061573 1 60213.773666443 2023-09-26T18:34:04.780719+00:00 17462969.112915683538 232536974.386708468199 249999943.499624162912 1 60213.773677976 2023-09-26T18:34:05.777154+00:00 17462957.388393510133 232536986.111141979694 249999943.499535501003 1 60213.773688006 2023-09-26T18:34:06.643734+00:00 17463016.927124597132 232536926.572928518057 249999943.500053107738 1 60213.773701232 2023-09-26T18:34:07.786467+00:00 17462945.066962491721 232536998.433284163475 249999943.500246644020 1 60213.773711546 2023-09-26T18:34:08.677606+00:00 17462948.318205818534 232536995.181973397732 249999943.500179231167 1 60213.773723505 2023-09-26T18:34:09.710881+00:00 17462979.752536807209 232536963.747535496950 249999943.500072300434 1 60213.773734670 2023-09-26T18:34:10.675509+00:00 17462990.738362468779 232536952.761682450771 249999943.500044912100 1 60213.773747042 2023-09-26T18:34:11.744391+00:00 17462971.462690677494 232536972.037441313267 249999943.500131994486 1 60213.773759064 2023-09-26T18:34:12.783143+00:00 17462931.346326813102 232537012.153552830219 249999943.499879658222 1 60213.773769469 2023-09-26T18:34:13.682158+00:00 17462930.941722325981 232537012.558617293835 249999943.500339627266 1 60213.773780529 2023-09-26T18:34:14.637722+00:00 17462974.249192949384 232536969.251397818327 249999943.500590771437 1 60213.773791882 2023-09-26T18:34:15.618575+00:00 17462981.053231496364 232536962.446612477303 249999943.499843984842 1 60213.773803182 2023-09-26T18:34:16.594909+00:00 17462968.608312532306 232536974.891960620880 249999943.500273168087 1 60213.773814846 2023-09-26T18:34:17.602690+00:00 17462984.122391358018 232536959.377944678068 249999943.500336050987 1 60213.773826163 2023-09-26T18:34:18.580476+00:00 17462952.359237529337 232536991.140360295773 249999943.499597817659 1 60213.773838199 2023-09-26T18:34:19.620404+00:00 17462939.340172950178 232537004.159967273474 249999943.500140219927 1 60213.773849849 2023-09-26T18:34:20.626975+00:00 17462997.463830925524 232536946.036261022091 249999943.500091940165 1 60213.773860906 2023-09-26T18:34:21.582265+00:00 17462960.600620035082 232536982.899329274893 249999943.499949306250 1 60213.773874137 2023-09-26T18:34:22.725451+00:00 17462946.269895140082 232536997.230085313320 249999943.499980449677 1 60213.773884822 2023-09-26T18:34:23.648579+00:00 17462959.239135969430 232536984.260487318039 249999943.499623298645 1 60213.773896095 2023-09-26T18:34:24.622600+00:00 17463028.694499853998 232536914.805606961250 249999943.500106811523 1 60213.773907936 2023-09-26T18:34:25.645641+00:00 17462932.646018397063 232537010.853944659233 249999943.499963045120 1 60213.773919105 2023-09-26T18:34:26.610686+00:00 17463000.644650314003 232536942.855425596237 249999943.500075906515 1 60213.773931255 2023-09-26T18:34:27.660385+00:00 17462981.085550893098 232536962.414240479469 249999943.499791383743 1 60213.773942725 2023-09-26T18:34:28.651423+00:00 17462970.754202496260 232536972.745950549841 249999943.500153034925 1 60213.773953856 2023-09-26T18:34:29.613206+00:00 17463005.863233149052 232536937.636137872934 249999943.499371021986 1 60213.773965952 2023-09-26T18:34:30.658284+00:00 17462963.178479246795 232536980.321274906397 249999943.499754160643 1 60213.773977370 2023-09-26T18:34:31.644726+00:00 17463005.826573148370 232536937.673123478889 249999943.499696612358 1 60213.773988380 2023-09-26T18:34:32.596000+00:00 17462925.983183413744 232537017.517220050097 249999943.500403463840 1 60213.774001054 2023-09-26T18:34:33.691091+00:00 17462983.320043168962 232536960.179851412773 249999943.499894589186 1 60213.774011556 2023-09-26T18:34:34.598415+00:00 17462981.536506246775 232536961.963221251965 249999943.499727487564 1 60213.774024056 2023-09-26T18:34:35.678450+00:00 17462905.450949445367 232537038.049460321665 249999943.500409781933 1 60213.774035403 2023-09-26T18:34:36.658775+00:00 17463036.352821316570 232536907.147354006767 249999943.500175327063 1 60213.774046804 2023-09-26T18:34:37.643852+00:00 17462902.542897790670 232537040.957397609949 249999943.500295400620 1 60213.774059075 2023-09-26T18:34:38.704066+00:00 17463043.295434508473 232536900.204444825649 249999943.499879330397 1 60213.774069676 2023-09-26T18:34:39.620013+00:00 17462990.943567883223 232536952.556194424629 249999943.499762296677 1 60213.774081776 2023-09-26T18:34:40.665428+00:00 17462949.975523732603 232536993.524833619595 249999943.500357359648 1 60213.774092560 2023-09-26T18:34:41.597201+00:00 17463020.564900957048 232536922.935205191374 249999943.500106155872 1 60213.774104272 2023-09-26T18:34:42.609062+00:00 17462980.367121964693 232536963.133038461208 249999943.500160425901 1 60213.774116136 2023-09-26T18:34:43.634173+00:00 17462922.258040837944 232537021.241873562336 249999943.499914407730 1 60213.774126796 2023-09-26T18:34:44.555190+00:00 17462989.897350281477 232536953.603101551533 249999943.500451833010 1 60213.774138335 2023-09-26T18:34:45.552159+00:00 17462952.055161636323 232536991.444402277470 249999943.499563902617 1 60213.774150742 2023-09-26T18:34:46.624136+00:00 17463027.619572922587 232536915.880336225033 249999943.499909162521 1 60213.774162075 2023-09-26T18:34:47.603330+00:00 17462968.174611076713 232536975.325401127338 249999943.500012218952 1 60213.774172793 2023-09-26T18:34:48.529323+00:00 17462971.559404440224 232536971.940870344639 249999943.500274777412 1 60213.774184705 2023-09-26T18:34:49.558524+00:00 17462969.978402018547 232536973.521420449018 249999943.499822467566 1 60213.774196716 2023-09-26T18:34:50.596257+00:00 17462975.076802328229 232536968.423502683640 249999943.500304996967 1 60213.774208141 2023-09-26T18:34:51.583416+00:00 17462918.998084947467 232537024.501729488373 249999943.499814450741 1 60213.774220114 2023-09-26T18:34:52.617854+00:00 17462975.173039183021 232536968.326946914196 249999943.499986112118 1 60213.774231926 2023-09-26T18:34:53.638414+00:00 17462984.654252830893 232536958.845873475075 249999943.500126302242 1 60213.774243703 2023-09-26T18:34:54.655904+00:00 17462973.787066876888 232536969.713043600321 249999943.500110477209 1 60213.774254909 2023-09-26T18:34:55.624129+00:00 17462957.249961707741 232536986.249918878078 249999943.499880582094 1 60213.774266219 2023-09-26T18:34:56.601331+00:00 17462952.472000725567 232536991.027958929539 249999943.499959647655 1 60213.774277823 2023-09-26T18:34:57.603883+00:00 17462927.393949929625 232537016.106428295374 249999943.500378221273 1 60213.774289887 2023-09-26T18:34:58.646259+00:00 17462970.358801804483 232536973.140974849463 249999943.499776661396 1 60213.774301043 2023-09-26T18:34:59.610131+00:00 17462989.762426178902 232536953.737356811762 249999943.499782979488 1 60213.774312558 2023-09-26T18:35:00.605010+00:00 17462941.395468693227 232537002.104600787163 249999943.500069469213 1 60213.774328897 2023-09-26T18:35:02.016702+00:00 17462950.048276465386 232536993.451860815287 249999943.500137269497 1 60213.774338091 2023-09-26T18:35:02.811036+00:00 17462987.407741826028 232536956.092368125916 249999943.500109940767 1 60213.774349874 2023-09-26T18:35:03.829143+00:00 17462939.499813482165 232537003.999791204929 249999943.499604701996 1 60213.774359286 2023-09-26T18:35:04.642321+00:00 17463001.084945596755 232536942.415127456188 249999943.500073045492 1 60213.774370415 2023-09-26T18:35:05.603859+00:00 17462956.544009674340 232536986.956193804741 249999943.500203490257 1 60213.774382439 2023-09-26T18:35:06.642764+00:00 17462983.890559554100 232536959.609581321478 249999943.500140875578 1 60213.774394715 2023-09-26T18:35:07.703369+00:00 17462964.468094937503 232536979.031939208508 249999943.500034153461 1 60213.774405832 2023-09-26T18:35:08.663886+00:00 17462983.357841752470 232536960.142030715942 249999943.499872475863 1 60213.774419046 2023-09-26T18:35:09.805608+00:00 17462964.678769666702 232536978.821280688047 249999943.500050365925 1 60213.774429298 2023-09-26T18:35:10.691301+00:00 17462999.818529989570 232536943.681286573410 249999943.499816566706 1 60213.774440609 2023-09-26T18:35:11.668609+00:00 17462947.438834257424 232536996.060825139284 249999943.499659389257 1 60213.774451099 2023-09-26T18:35:12.574978+00:00 17462953.137708641589 232536990.362837672234 249999943.500546306372 1 60213.774463369 2023-09-26T18:35:13.635023+00:00 17463000.667478144169 232536942.832235425711 249999943.499713569880 1 60213.774474506 2023-09-26T18:35:14.597306+00:00 17462968.467297442257 232536975.032904297113 249999943.500201731920 1 60213.774486968 2023-09-26T18:35:15.674011+00:00 17462933.438851054758 232537010.061840444803 249999943.500691503286 1 60213.774498998 2023-09-26T18:35:16.713440+00:00 17463001.059266839176 232536942.440803170204 249999943.500070005655 1 60213.774509337 2023-09-26T18:35:17.606700+00:00 17462958.254052340984 232536985.246067583561 249999943.500119924545 1 60213.774521112 2023-09-26T18:35:18.624060+00:00 17463000.800166539848 232536942.699719071388 249999943.499885618687 1 60213.774532827 2023-09-26T18:35:19.636220+00:00 17462970.970476333052 232536972.529239207506 249999943.499715536833 1 60213.774544599 2023-09-26T18:35:20.653305+00:00 17462946.581967994571 232536996.917973369360 249999943.499941349030 1 60213.774555624 2023-09-26T18:35:21.605969+00:00 17462982.398987147957 232536961.101419806480 249999943.500406950712 1 60213.774568074 2023-09-26T18:35:22.681580+00:00 17462960.066015701741 232536983.433741003275 249999943.499756693840 1 60213.774579204 2023-09-26T18:35:23.643201+00:00 17462984.781439427286 232536958.718617498875 249999943.500056922436 1 60213.774590577 2023-09-26T18:35:24.625855+00:00 17462976.331837106496 232536967.168010145426 249999943.499847263098 1 60213.774602073 2023-09-26T18:35:25.619121+00:00 17462945.953102480620 232536997.546795636415 249999943.499898105860 1 60213.774613921 2023-09-26T18:35:26.642755+00:00 17462992.986055143178 232536950.513756155968 249999943.499811291695 1 60213.774625046 2023-09-26T18:35:27.603956+00:00 17462974.226670097560 232536969.273082911968 249999943.499752998352 1 60213.774637461 2023-09-26T18:35:28.676658+00:00 17462980.240693956614 232536963.259557098150 249999943.500251054764 1 60213.774649035 2023-09-26T18:35:29.676606+00:00 17462977.578712616116 232536965.921326667070 249999943.500039279461 1 60213.774660539 2023-09-26T18:35:30.670593+00:00 17462893.407255880535 232537050.092956423759 249999943.500212311745 1 60213.774671755 2023-09-26T18:35:31.639661+00:00 17462966.087025590241 232536977.412584215403 249999943.499609798193 1 60213.774682475 2023-09-26T18:35:32.565810+00:00 17462999.762819383293 232536943.737356066704 249999943.500175446272 1 60213.774694426 2023-09-26T18:35:33.598382+00:00 17462953.722845874727 232536989.776568949223 249999943.499414831400 1 60213.774706029 2023-09-26T18:35:34.600902+00:00 17462958.313239987940 232536985.186748176813 249999943.499988168478 1 60213.774717561 2023-09-26T18:35:35.597227+00:00 17462938.004322130233 232537005.495367348194 249999943.499689489603 1 60213.774728995 2023-09-26T18:35:36.585143+00:00 17462974.372566603124 232536969.127270877361 249999943.499837487936 1 60213.774740560 2023-09-26T18:35:37.584362+00:00 17462964.997021574527 232536978.503073751926 249999943.500095337629 1 60213.774752393 2023-09-26T18:35:38.606735+00:00 17462978.454740062356 232536965.045021981001 249999943.499762058258 1 60213.774763264 2023-09-26T18:35:39.545978+00:00 17462998.372101854533 232536945.127738714218 249999943.499840557575 1 60213.774775834 2023-09-26T18:35:40.632095+00:00 17462980.281104754657 232536963.218788743019 249999943.499893486500 1 60213.774786950 2023-09-26T18:35:41.592434+00:00 17462984.602113194764 232536958.897904634476 249999943.500017821789 1 60213.774798754 2023-09-26T18:35:42.612297+00:00 17463019.749511819333 232536923.750419616699 249999943.499931424856 1 60213.774809767 2023-09-26T18:35:43.563837+00:00 17462942.959190383554 232537000.540855795145 249999943.500046193600 1 60213.774821229 2023-09-26T18:35:44.554199+00:00 17462997.586485214531 232536945.913449555635 249999943.499934762716 1 60213.774833362 2023-09-26T18:35:45.602487+00:00 17462981.332927234471 232536962.166837334633 249999943.499764561653 1 60213.774844653 2023-09-26T18:35:46.577985+00:00 17462956.846997428685 232536986.652534008026 249999943.499531447887 1 60213.774856178 2023-09-26T18:35:47.573806+00:00 17462910.274929687381 232537033.224698781967 249999943.499628484249 1 60213.774868061 2023-09-26T18:35:48.600480+00:00 17463007.664972987026 232536935.834960609674 249999943.499933600426 1 60213.774879734 2023-09-26T18:35:49.608967+00:00 17462999.414051447064 232536944.085941821337 249999943.499993264675 1 60213.774891263 2023-09-26T18:35:50.605105+00:00 17462978.068710934371 232536965.431244224310 249999943.499955147505 1 60213.774902718 2023-09-26T18:35:51.594833+00:00 17462949.052330151200 232536994.447905063629 249999943.500235199928 1 60213.774914470 2023-09-26T18:35:52.610150+00:00 17462943.837336339056 232536999.662738382816 249999943.500074714422 1 60213.774926214 2023-09-26T18:35:53.624956+00:00 17462951.845725513995 232536991.654037922621 249999943.499763429165 1 60213.774937686 2023-09-26T18:35:54.616079+00:00 17462984.045297920704 232536959.454829275608 249999943.500127196312 1 60213.774948856 2023-09-26T18:35:55.581139+00:00 17462975.903833661228 232536967.596160262823 249999943.499993920326 1 60213.774961282 2023-09-26T18:35:56.654745+00:00 17462961.645277742296 232536981.854759693146 249999943.500037431717 1 60213.774971957 2023-09-26T18:35:57.577137+00:00 17462973.476115178317 232536970.024034827948 249999943.500149995089 1 60213.774983560 2023-09-26T18:35:58.579562+00:00 17463004.547279026359 232536938.952729463577 249999943.500008493662 1 60213.774994982 2023-09-26T18:35:59.566434+00:00 17462967.597732741386 232536975.902128815651 249999943.499861568213 1 60213.775007298 2023-09-26T18:36:00.630589+00:00 17462987.530268769711 232536955.969261705875 249999943.499530464411 1 60213.775021871 2023-09-26T18:36:01.889615+00:00 17462928.472561784089 232537015.027734369040 249999943.500296145678 1 60213.775033858 2023-09-26T18:36:02.925301+00:00 17463011.306611806154 232536932.193055510521 249999943.499667316675 1 60213.775044302 2023-09-26T18:36:03.827629+00:00 17462996.171893447638 232536947.327541619539 249999943.499435067177 1 60213.775053695 2023-09-26T18:36:04.639274+00:00 17462950.531356371939 232536992.968951612711 249999943.500307977200 1 60213.775066887 2023-09-26T18:36:05.779039+00:00 17462960.827024906874 232536982.673375338316 249999943.500400245190 1 60213.775077792 2023-09-26T18:36:06.721248+00:00 17462951.963938020170 232536991.535807281733 249999943.499745309353 1 60213.775088576 2023-09-26T18:36:07.652992+00:00 17462975.069024816155 232536968.430981487036 249999943.500006318092 1 60213.775099860 2023-09-26T18:36:08.627887+00:00 17462916.410798698664 232537027.089674264193 249999943.500472962856 1 60213.775113137 2023-09-26T18:36:09.775072+00:00 17463003.850379500538 232536939.649652838707 249999943.500032335520 1 60213.775123540 2023-09-26T18:36:10.673901+00:00 17462984.689057987183 232536958.810922503471 249999943.499980479479 1 60213.775136314 2023-09-26T18:36:11.777581+00:00 17462964.685645509511 232536978.814508110285 249999943.500153630972 1 60213.775147403 2023-09-26T18:36:12.735614+00:00 17462914.264602832496 232537029.235523581505 249999943.500126421452 1 60213.775157584 2023-09-26T18:36:13.615264+00:00 17462969.474526993930 232536974.025858640671 249999943.500385642052 1 60213.775169890 2023-09-26T18:36:14.678547+00:00 17462943.001048084348 232537000.498317867517 249999943.499365955591 1 60213.775181212 2023-09-26T18:36:15.656654+00:00 17463006.198193132877 232536937.301666587591 249999943.499859720469 1 60213.775193683 2023-09-26T18:36:16.734200+00:00 17462957.268274948001 232536986.231415838003 249999943.499690771103 1 60213.775205812 2023-09-26T18:36:17.782194+00:00 17462977.076892357320 232536966.422822535038 249999943.499714881182 1 60213.775215229 2023-09-26T18:36:18.595791+00:00 17462991.994654256850 232536951.505385458469 249999943.500039726496 1 60213.775227814 2023-09-26T18:36:19.683179+00:00 17462936.785786490887 232537006.714114964008 249999943.499901443720 1 60213.775239151 2023-09-26T18:36:20.662636+00:00 17463001.487853135914 232536942.012218326330 249999943.500071465969 1 60213.775250809 2023-09-26T18:36:21.669890+00:00 17462986.375369213521 232536957.124503344297 249999943.499872565269 1 60213.775262269 2023-09-26T18:36:22.660083+00:00 17462977.521322578192 232536965.978729307652 249999943.500051885843 1 60213.775274568 2023-09-26T18:36:23.722682+00:00 17462981.867880091071 232536961.631669491529 249999943.499549567699 1 60213.775285040 2023-09-26T18:36:24.627506+00:00 17462970.292208407074 232536973.207746326923 249999943.499954730272 1 60213.775298131 2023-09-26T18:36:25.758472+00:00 17462938.473825596273 232537005.026071190834 249999943.499896794558 1 60213.775308760 2023-09-26T18:36:26.676837+00:00 17462966.734541188926 232536976.765309303999 249999943.499850481749 1 60213.775320855 2023-09-26T18:36:27.721917+00:00 17462978.005059424788 232536965.494904041290 249999943.499963462353 1 60213.775332354 2023-09-26T18:36:28.715405+00:00 17462959.109882004559 232536984.390950411558 249999943.500832408667 1 60213.775343989 2023-09-26T18:36:29.720672+00:00 17462966.165995646268 232536977.334172964096 249999943.500168621540 1 60213.775355539 2023-09-26T18:36:30.718557+00:00 17462933.693099156022 232537009.806770384312 249999943.499869525433 1 60213.775366226 2023-09-26T18:36:31.641965+00:00 17462942.551992233843 232537000.947747081518 249999943.499739319086 1 60213.775378989 2023-09-26T18:36:32.744608+00:00 17462966.501720234752 232536976.998179823160 249999943.499900043011 1 60213.775390954 2023-09-26T18:36:33.778400+00:00 17462962.016342319548 232536981.483243376017 249999943.499585688114 1 60213.775401440 2023-09-26T18:36:34.684390+00:00 17463022.753751408309 232536920.746257603168 249999943.500009000301 1 60213.775412816 2023-09-26T18:36:35.667323+00:00 17462966.327565014362 232536977.172887921333 249999943.500452935696 1 60213.775424195 2023-09-26T18:36:36.650391+00:00 17462916.553186558187 232537026.946644604206 249999943.499831169844 1 60213.775435821 2023-09-26T18:36:37.654960+00:00 17462963.396485988051 232536980.103046566248 249999943.499532550573 1 60213.775447577 2023-09-26T18:36:38.670671+00:00 17462975.375698670745 232536968.124044030905 249999943.499742686749 1 60213.775459013 2023-09-26T18:36:39.658705+00:00 17462915.408877663314 232537028.091522872448 249999943.500400543213 1 60213.775471180 2023-09-26T18:36:40.709950+00:00 17463026.750878259540 232536916.749223142862 249999943.500101387501 1 60213.775482525 2023-09-26T18:36:41.690195+00:00 17462928.979630794376 232537014.520455420017 249999943.500086218119 1 60213.775493785 2023-09-26T18:36:42.663051+00:00 17463020.298323232681 232536923.202364623547 249999943.500687867403 1 60213.775505164 2023-09-26T18:36:43.646130+00:00 17462977.832053851336 232536965.667994141579 249999943.500047981739 1 60213.775517215 2023-09-26T18:36:44.687409+00:00 17462920.359683632851 232537023.140720099211 249999943.500403732061 1 60213.775528799 2023-09-26T18:36:45.688256+00:00 17462939.238182075322 232537004.261967450380 249999943.500149518251 1 60213.775539216 2023-09-26T18:36:46.588215+00:00 17463011.516611076891 232536931.983330368996 249999943.499941438437 1 60213.775551375 2023-09-26T18:36:47.638785+00:00 17462956.853998582810 232536986.646149694920 249999943.500148266554 1 60213.775562386 2023-09-26T18:36:48.590121+00:00 17462958.068373054266 232536985.431503891945 249999943.499876946211 1 60213.775574701 2023-09-26T18:36:49.654211+00:00 17462988.247994769365 232536955.252175450325 249999943.500170230865 1 60213.775585602 2023-09-26T18:36:50.596031+00:00 17463026.961960736662 232536916.537775427103 249999943.499736160040 1 60213.775597122 2023-09-26T18:36:51.591339+00:00 17462972.056309938431 232536971.443481415510 249999943.499791353941 1 60213.775608913 2023-09-26T18:36:52.610088+00:00 17462960.610578365624 232536982.889391571283 249999943.499969929457 1 60213.775620696 2023-09-26T18:36:53.628122+00:00 17462932.009336423129 232537011.490817308426 249999943.500153720379 1 60213.775631844 2023-09-26T18:36:54.591297+00:00 17462996.662352826446 232536946.837648570538 249999943.500001400709 1 60213.775643226 2023-09-26T18:36:55.574748+00:00 17462957.543738178909 232536985.956040292978 249999943.499778479338 1 60213.775655579 2023-09-26T18:36:56.642065+00:00 17462944.856581669301 232536998.642663806677 249999943.499245464802 1 60213.775666924 2023-09-26T18:36:57.622196+00:00 17462964.792716689408 232536978.706846237183 249999943.499562919140 1 60213.775678022 2023-09-26T18:36:58.581078+00:00 17462956.348996393383 232536987.151086896658 249999943.500083297491 1 60213.775689525 2023-09-26T18:36:59.574966+00:00 17462981.388618748635 232536962.110943973064 249999943.499562710524 1 60213.775701233 2023-09-26T18:37:00.586536+00:00 17462958.535402446985 232536984.964784085751 249999943.500186532736 1 60213.775715422 2023-09-26T18:37:01.812445+00:00 17462943.048915237188 232537000.451088964939 249999943.500004202127 1 60213.775726072 2023-09-26T18:37:02.732575+00:00 17462955.794029600918 232536987.705635547638 249999943.499665141106 1 60213.775737074 2023-09-26T18:37:03.683208+00:00 17463002.280056148767 232536941.219714522362 249999943.499770671129 1 60213.775747773 2023-09-26T18:37:04.607562+00:00 17462938.293969567865 232537005.205929011106 249999943.499898582697 1 60213.775759242 2023-09-26T18:37:05.598457+00:00 17462943.225015029311 232537000.274969786406 249999943.499984800816 1 60213.775771719 2023-09-26T18:37:06.676527+00:00 17462973.323885329068 232536970.176054656506 249999943.499939978123 1 60213.775782449 2023-09-26T18:37:07.603588+00:00 17462965.139993887395 232536978.359837830067 249999943.499831706285 1 60213.775795204 2023-09-26T18:37:08.705619+00:00 17462970.565365519375 232536972.934370547533 249999943.499736070633 1 60213.775806097 2023-09-26T18:37:09.646756+00:00 17462973.948343068361 232536969.551325500011 249999943.499668568373 1 60213.775817732 2023-09-26T18:37:10.652038+00:00 17462940.059504479170 232537003.440484613180 249999943.499989092350 1 60213.775828520 2023-09-26T18:37:11.584157+00:00 17463013.203112471849 232536930.296795964241 249999943.499908447266 1 60213.775840381 2023-09-26T18:37:12.608878+00:00 17462969.228535588831 232536974.271338343620 249999943.499873936176 1 60213.775851890 2023-09-26T18:37:13.603321+00:00 17462976.810987055302 232536966.688902199268 249999943.499889254570 1 60213.775863458 2023-09-26T18:37:14.602785+00:00 17462976.453797824681 232536967.046053528786 249999943.499851346016 1 60213.775875215 2023-09-26T18:37:15.618579+00:00 17462949.623115677387 232536993.876981079578 249999943.500096768141 1 60213.775886579 2023-09-26T18:37:16.600439+00:00 17462936.712419658899 232537006.788003861904 249999943.500423520803 1 60213.775898708 2023-09-26T18:37:17.648396+00:00 17463062.311762254685 232536881.188119173050 249999943.499881416559 1 60213.775909515 2023-09-26T18:37:18.582050+00:00 17462927.103615947068 232537016.396182388067 249999943.499798327684 1 60213.775921586 2023-09-26T18:37:19.625068+00:00 17462980.639679111540 232536962.860481947660 249999943.500161051750 1 60213.775933045 2023-09-26T18:37:20.615093+00:00 17462953.490592695773 232536990.008932143450 249999943.499524831772 1 60213.775944747 2023-09-26T18:37:21.626116+00:00 17462934.800764102489 232537008.699123144150 249999943.499887257814 1 60213.775956373 2023-09-26T18:37:22.630605+00:00 17462995.839236401021 232536947.661187231541 249999943.500423640013 1 60213.775967499 2023-09-26T18:37:23.591926+00:00 17462982.879455894232 232536960.620431870222 249999943.499887764454 1 60213.775979413 2023-09-26T18:37:24.621274+00:00 17462987.129042394459 232536956.370660841465 249999943.499703228474 1 60213.775991391 2023-09-26T18:37:25.656225+00:00 17462975.911888148636 232536967.588073611259 249999943.499961763620 1 60213.776002556 2023-09-26T18:37:26.620793+00:00 17462990.877527326345 232536952.622898846865 249999943.500426173210 1 60213.776013951 2023-09-26T18:37:27.605339+00:00 17462980.198980994523 232536963.300569504499 249999943.499550491571 1 60213.776025519 2023-09-26T18:37:28.604805+00:00 17462954.925471026450 232536988.574330389500 249999943.499801427126 1 60213.776037818 2023-09-26T18:37:29.667449+00:00 17462943.133411835879 232537000.366473615170 249999943.499885439873 1 60213.776048076 2023-09-26T18:37:30.553778+00:00 17463013.127058092505 232536930.373069822788 249999943.500127911568 1 60213.776060338 2023-09-26T18:37:31.613207+00:00 17462930.822497315705 232537012.677141845226 249999943.499639153481 1 60213.776071412 2023-09-26T18:37:32.569940+00:00 17462952.556358583272 232536990.943428695202 249999943.499787271023 1 60213.776082845 2023-09-26T18:37:33.557823+00:00 17462934.955247376114 232537008.544415086508 249999943.499662458897 1 60213.776095260 2023-09-26T18:37:34.630507+00:00 17463012.317825336009 232536931.182318270206 249999943.500143617392 1 60213.776106465 2023-09-26T18:37:35.598569+00:00 17462935.638008780777 232537007.862101882696 249999943.500110656023 1 60213.776117908 2023-09-26T18:37:36.587260+00:00 17462978.238683134317 232536965.261704206467 249999943.500387340784 1 60213.776129159 2023-09-26T18:37:37.559369+00:00 17462973.179250080138 232536970.320750802755 249999943.500000894070 1 60213.776141432 2023-09-26T18:37:38.619683+00:00 17462884.314411204308 232537059.185906201601 249999943.500317394733 1 60213.776152513 2023-09-26T18:37:39.577166+00:00 17463048.361207894981 232536895.138790547848 249999943.499998450279 1 60213.776164101 2023-09-26T18:37:40.578326+00:00 17462974.520364917815 232536968.979368478060 249999943.499733388424 1 60213.776175830 2023-09-26T18:37:41.591718+00:00 17462956.308056425303 232536987.192002892494 249999943.500059306622 1 60213.776187573 2023-09-26T18:37:42.606256+00:00 17463012.910712875426 232536930.588918566704 249999943.499631434679 1 60213.776199119 2023-09-26T18:37:43.603881+00:00 17463009.407020732760 232536934.092493921518 249999943.499514639378 1 60213.776209875 2023-09-26T18:37:44.533228+00:00 17462941.064357142895 232537002.435531437397 249999943.499888569117 1 60213.776222801 2023-09-26T18:37:45.650036+00:00 17462969.069719824940 232536974.430256485939 249999943.499976307154 1 60213.776233975 2023-09-26T18:37:46.615450+00:00 17462978.277539182454 232536965.222636252642 249999943.500175446272 1 60213.776245910 2023-09-26T18:37:47.646580+00:00 17462982.888223573565 232536960.611995428801 249999943.500218987465 1 60213.776256423 2023-09-26T18:37:48.554997+00:00 17462943.652588754892 232536999.848060846329 249999943.500649601221 1 60213.776268539 2023-09-26T18:37:49.601773+00:00 17462988.571484103799 232536954.928585469723 249999943.500069558620 1 60213.776280263 2023-09-26T18:37:50.614720+00:00 17462977.089084792882 232536966.411022603512 249999943.500107407570 1 60213.776291491 2023-09-26T18:37:51.584786+00:00 17462978.720434971154 232536964.780078977346 249999943.500513941050 1 60213.776303273 2023-09-26T18:37:52.602779+00:00 17462944.404975995421 232536999.095112025738 249999943.500088036060 1 60213.776314884 2023-09-26T18:37:53.606008+00:00 17462998.625888518989 232536944.874023854733 249999943.499912381172 1 60213.776325714 2023-09-26T18:37:54.541655+00:00 17462957.094990007579 232536986.404652684927 249999943.499642699957 1 60213.776337680 2023-09-26T18:37:55.575543+00:00 17462967.955556090921 232536975.544708162546 249999943.500264257193 1 60213.776349359 2023-09-26T18:37:56.584655+00:00 17462930.462831165642 232537013.037008941174 249999943.499840110540 1 60213.776361426 2023-09-26T18:37:57.627245+00:00 17462978.045437581837 232536965.454399168491 249999943.499836742878 1 60213.776371842 2023-09-26T18:37:58.527169+00:00 17462944.654055386782 232536998.845672845840 249999943.499728232622 1 60213.776384862 2023-09-26T18:37:59.652061+00:00 17463007.017916280776 232536936.481784254313 249999943.499700546265 1 60213.776396294 2023-09-26T18:38:00.639764+00:00 17462944.528573602438 232536998.971395254135 249999943.499968856573 1 60213.776408957 2023-09-26T18:38:01.733883+00:00 17462948.012513458729 232536995.487477213144 249999943.499990671873 1 60213.776420923 2023-09-26T18:38:02.767726+00:00 17462958.832004770637 232536984.668108433485 249999943.500113189220 1 60213.776431337 2023-09-26T18:38:03.667525+00:00 17463005.009993419051 232536938.490284442902 249999943.500277876854 1 60213.776441806 2023-09-26T18:38:04.572080+00:00 17462931.614093806595 232537011.886260449886 249999943.500354260206 1 60213.776456298 2023-09-26T18:38:05.824134+00:00 17463005.690222457051 232536937.809464424849 249999943.499686896801 1 60213.776465558 2023-09-26T18:38:06.624238+00:00 17462951.396502979100 232536992.103521704674 249999943.500024676323 1 60213.776478225 2023-09-26T18:38:07.718664+00:00 17462921.319087512791 232537022.180943369865 249999943.500030875206 1 60213.776490076 2023-09-26T18:38:08.742537+00:00 17463008.773051057011 232536934.726576238871 249999943.499627292156 1 60213.776501008 2023-09-26T18:38:09.687078+00:00 17462929.586528781801 232537013.913337707520 249999943.499866485596 1 60213.776513308 2023-09-26T18:38:10.749861+00:00 17462994.481903433800 232536949.017953395844 249999943.499856829643 1 60213.776524439 2023-09-26T18:38:11.711565+00:00 17462994.643854025751 232536948.856338977814 249999943.500192999840 1 60213.776536317 2023-09-26T18:38:12.737795+00:00 17463022.503461454064 232536920.996434777975 249999943.499896228313 1 60213.776546554 2023-09-26T18:38:13.622239+00:00 17462975.395279765129 232536968.104374676943 249999943.499654442072 1 60213.776557926 2023-09-26T18:38:14.604819+00:00 17462942.262260861695 232537001.237732708454 249999943.499993562698 1 60213.776569832 2023-09-26T18:38:15.633456+00:00 17463011.489805255085 232536932.010129600763 249999943.499934852123 1 60213.776581153 2023-09-26T18:38:16.611654+00:00 17462950.062805362046 232536993.436956048012 249999943.499761402607 1 60213.776592653 2023-09-26T18:38:17.605234+00:00 17462975.767712328583 232536967.732074946165 249999943.499787271023 1 60213.776605310 2023-09-26T18:38:18.698821+00:00 17462960.025790389627 232536983.474057018757 249999943.499847412109 1 60213.776616278 2023-09-26T18:38:19.646424+00:00 17462983.413236677647 232536960.087202310562 249999943.500438988209 1 60213.776627911 2023-09-26T18:38:20.651552+00:00 17462961.636497884989 232536981.863643497229 249999943.500141382217 1 60213.776639647 2023-09-26T18:38:21.665517+00:00 17462984.750989131629 232536958.749140411615 249999943.500129550695 1 60213.776650788 2023-09-26T18:38:22.628081+00:00 17462970.460318621248 232536973.039677083492 249999943.499995708466 1 60213.776661841 2023-09-26T18:38:23.583054+00:00 17463012.170877851546 232536931.329327821732 249999943.500205665827 1 60213.776673995 2023-09-26T18:38:24.633181+00:00 17462948.158836401999 232536995.341234415770 249999943.500070810318 1 60213.776685833 2023-09-26T18:38:25.655953+00:00 17462956.487762503326 232536987.012452960014 249999943.500215470791 1 60213.776697048 2023-09-26T18:38:26.624945+00:00 17462916.868584312499 232537026.631313949823 249999943.499898254871 1 60213.776708962 2023-09-26T18:38:27.654376+00:00 17462977.505488067865 232536965.994563132524 249999943.500051200390 1 60213.776720083 2023-09-26T18:38:28.615207+00:00 17462980.785732697695 232536962.714225202799 249999943.499957889318 1 60213.776731777 2023-09-26T18:38:29.625571+00:00 17463000.358404312283 232536943.141259312630 249999943.499663621187 1 60213.776743068 2023-09-26T18:38:30.601090+00:00 17462978.368296891451 232536965.131188154221 249999943.499485045671 1 60213.776756423 2023-09-26T18:38:31.754895+00:00 17462931.792056024075 232537011.708307802677 249999943.500363826752 1 60213.776765737 2023-09-26T18:38:32.559685+00:00 17462981.833876084536 232536961.666022598743 249999943.499898672104 1 60213.776777666 2023-09-26T18:38:33.590347+00:00 17462965.513507533818 232536977.986741781235 249999943.500249326229 1 60213.776790334 2023-09-26T18:38:34.684835+00:00 17462990.015158563852 232536953.484810948372 249999943.499969512224 1 60213.776801087 2023-09-26T18:38:35.613896+00:00 17462985.512899205089 232536957.986894369125 249999943.499793589115 1 60213.776813365 2023-09-26T18:38:36.674703+00:00 17462921.713247958571 232537021.786630332470 249999943.499878287315 1 60213.776825104 2023-09-26T18:38:37.689026+00:00 17462959.599034689367 232536983.900916963816 249999943.499951660633 1 60213.776836585 2023-09-26T18:38:38.680952+00:00 17462994.463432602584 232536949.036423027515 249999943.499855637550 1 60213.776847874 2023-09-26T18:38:39.656324+00:00 17462975.820564951748 232536967.679194301367 249999943.499759256840 1 60213.776858801 2023-09-26T18:38:40.600389+00:00 17462976.601628564298 232536966.898415178061 249999943.500043749809 1 60213.776870359 2023-09-26T18:38:41.599028+00:00 17462994.552287872881 232536948.947659879923 249999943.499947756529 1 60213.776881735 2023-09-26T18:38:42.581921+00:00 17462984.154881428927 232536959.345326364040 249999943.500207781792 1 60213.776893557 2023-09-26T18:38:43.603313+00:00 17462944.528617080301 232536998.971529811621 249999943.500146895647 1 60213.776905046 2023-09-26T18:38:44.596010+00:00 17462987.488132055849 232536956.011477082968 249999943.499609142542 1 60213.776916051 2023-09-26T18:38:45.546825+00:00 17462988.592767730355 232536954.907378256321 249999943.500145971775 1 60213.776928640 2023-09-26T18:38:46.634451+00:00 17462996.844319440424 232536946.655568122864 249999943.499887555838 1 60213.776940185 2023-09-26T18:38:47.631997+00:00 17462951.423675954342 232536992.076057523489 249999943.499733477831 1 60213.776951641 2023-09-26T18:38:48.621767+00:00 17462957.847012154758 232536985.652749419212 249999943.499761581421 1 60213.776963823 2023-09-26T18:38:49.674251+00:00 17462949.153171889484 232536994.346800893545 249999943.499972790480 1 60213.776974434 2023-09-26T18:38:50.591131+00:00 17463023.557868074626 232536919.941904425621 249999943.499772489071 1 60213.776985795 2023-09-26T18:38:51.572670+00:00 17462963.385917399079 232536980.114094734192 249999943.500012129545 1 60213.776997465 2023-09-26T18:38:52.580974+00:00 17463009.728628665209 232536933.771468400955 249999943.500097066164 1 60213.777009743 2023-09-26T18:38:53.641803+00:00 17462947.218850202858 232536996.281036973000 249999943.499887168407 1 60213.777020041 2023-09-26T18:38:54.531525+00:00 17463012.567358840257 232536930.932551264763 249999943.499910116196 1 60213.777032117 2023-09-26T18:38:55.574938+00:00 17462935.807573188096 232537007.692354738712 249999943.499927937984 1 60213.777044442 2023-09-26T18:38:56.639732+00:00 17462998.371182490140 232536945.128866493702 249999943.500048995018 1 60213.777055603 2023-09-26T18:38:57.604118+00:00 17462942.768248267472 232537000.731512069702 249999943.499760329723 1 60213.777067073 2023-09-26T18:38:58.595132+00:00 17462990.028497103602 232536953.471812933683 249999943.500310033560 1 60213.777079250 2023-09-26T18:38:59.647232+00:00 17462909.935826878995 232537033.564535737038 249999943.500362604856 1 60213.777090252 2023-09-26T18:39:00.597803+00:00 17463014.175850007683 232536929.323954015970 249999943.499804019928 1 60213.777104667 2023-09-26T18:39:01.843266+00:00 17462969.013327497989 232536974.486570715904 249999943.499898225069 1 60213.777116071 2023-09-26T18:39:02.828579+00:00 17462938.919805958867 232537004.580524384975 249999943.500330328941 1 60213.777125684 2023-09-26T18:39:03.659047+00:00 17463002.874992597848 232536940.625531911850 249999943.500524520874 1 60213.777137288 2023-09-26T18:39:04.661681+00:00 17462951.414534844458 232536992.085703372955 249999943.500238209963 1 60213.777148223 2023-09-26T18:39:05.606459+00:00 17463018.065353151411 232536925.434749156237 249999943.500102311373 1 60213.777160195 2023-09-26T18:39:06.640854+00:00 17462976.093953974545 232536967.406019568443 249999943.499973535538 1 60213.777172223 2023-09-26T18:39:07.680067+00:00 17462958.849908124655 232536984.650111585855 249999943.500019699335 1 60213.777183636 2023-09-26T18:39:08.666140+00:00 17462962.445286318660 232536981.054775685072 249999943.500061988831 1 60213.777194855 2023-09-26T18:39:09.635505+00:00 17462970.747258711606 232536972.752715229988 249999943.499973952770 1 60213.777206007 2023-09-26T18:39:10.599019+00:00 17463000.388163737953 232536943.111733466387 249999943.499897211790 1 60213.777217310 2023-09-26T18:39:11.575620+00:00 17462975.321300406009 232536968.178617417812 249999943.499917834997 1 60213.777229465 2023-09-26T18:39:12.625726+00:00 17462941.798084873706 232537001.701840341091 249999943.499925225973 1 60213.777240559 2023-09-26T18:39:13.584247+00:00 17463002.658434983343 232536940.841714799404 249999943.500149786472 1 60213.777252130 2023-09-26T18:39:14.584075+00:00 17462940.584800716490 232537002.915318280458 249999943.500119000673 1 60213.777263899 2023-09-26T18:39:15.600861+00:00 17462973.234438776970 232536970.265556395054 249999943.499995172024 1 60213.777275900 2023-09-26T18:39:16.637790+00:00 17462952.877142984420 232536990.622826814651 249999943.499969810247 1 60213.777287590 2023-09-26T18:39:17.647803+00:00 17462942.007849272341 232537001.491958856583 249999943.499808132648 1 60213.777298961 2023-09-26T18:39:18.630259+00:00 17462958.221899662167 232536985.277944028378 249999943.499843686819 1 60213.777310346 2023-09-26T18:39:19.613876+00:00 17462949.004693333060 232536994.495312988758 249999943.500006318092 1 60213.777321341 2023-09-26T18:39:20.563880+00:00 17462936.625327784568 232537006.874854505062 249999943.500182300806 1 60213.777333351 2023-09-26T18:39:21.601548+00:00 17462990.866067215800 232536952.633935004473 249999943.500002205372 1 60213.777344927 2023-09-26T18:39:22.601717+00:00 17462920.176655061543 232537023.323422342539 249999943.500077396631 1 60213.777356394 2023-09-26T18:39:23.592452+00:00 17462980.604885954410 232536962.894909828901 249999943.499795794487 1 60213.777368060 2023-09-26T18:39:24.600424+00:00 17463006.332255184650 232536937.167668938637 249999943.499924123287 1 60213.777380322 2023-09-26T18:39:25.659797+00:00 17462954.918043702841 232536988.581434756517 249999943.499478459358 1 60213.777391714 2023-09-26T18:39:26.644056+00:00 17462991.804833024740 232536951.695186227560 249999943.500019252300 1 60213.777403285 2023-09-26T18:39:27.643791+00:00 17462924.101204007864 232537019.398839294910 249999943.500043302774 1 60213.777414746 2023-09-26T18:39:28.634075+00:00 17463009.153413280845 232536934.346524357796 249999943.499937653542 1 60213.777425740 2023-09-26T18:39:29.583979+00:00 17462988.115453835577 232536955.384541839361 249999943.499995678663 1 60213.777437598 2023-09-26T18:39:30.608407+00:00 17462952.459955856204 232536991.039825171232 249999943.499781012535 1 60213.777449301 2023-09-26T18:39:31.619545+00:00 17462985.159717302769 232536958.340273529291 249999943.499990820885 1 60213.777460650 2023-09-26T18:39:32.600143+00:00 17462989.428385533392 232536954.071131497622 249999943.499517023563 1 60213.777472135 2023-09-26T18:39:33.592454+00:00 17463020.276385940611 232536923.223302483559 249999943.499688416719 1 60213.777484464 2023-09-26T18:39:34.657710+00:00 17462936.835666526109 232537006.664590328932 249999943.500256866217 1 60213.777496092 2023-09-26T18:39:35.662309+00:00 17462938.636487197131 232537004.863240718842 249999943.499727904797 1 60213.777506906 2023-09-26T18:39:36.596662+00:00 17462990.609994806349 232536952.889751225710 249999943.499746024609 1 60213.777518879 2023-09-26T18:39:37.631141+00:00 17463005.442759349942 232536938.056996077299 249999943.499755442142 1 60213.777530411 2023-09-26T18:39:38.627521+00:00 17462955.966049585491 232536987.534299284220 249999943.500348865986 1 60213.777541698 2023-09-26T18:39:39.602685+00:00 17462939.054865986109 232537004.445425868034 249999943.500291854143 1 60213.777552777 2023-09-26T18:39:40.559933+00:00 17463006.471529778093 232536937.028548896313 249999943.500078678131 1 60213.777565022 2023-09-26T18:39:41.617932+00:00 17462963.889604002237 232536979.610279828310 249999943.499883830547 1 60213.777576331 2023-09-26T18:39:42.594961+00:00 17462985.840504087508 232536957.659594446421 249999943.500098526478 1 60213.777588091 2023-09-26T18:39:43.611030+00:00 17462958.384557027370 232536985.115208953619 249999943.499765992165 1 60213.777599991 2023-09-26T18:39:44.639253+00:00 17462942.660908978432 232537000.838654458523 249999943.499563425779 1 60213.777611591 2023-09-26T18:39:45.641459+00:00 17462942.483344405890 232537001.016569554806 249999943.499913960695 1 60213.777622459 2023-09-26T18:39:46.580519+00:00 17462999.351549465209 232536944.148544430733 249999943.500093907118 1 60213.777633652 2023-09-26T18:39:47.547497+00:00 17462959.167042333633 232536984.332599818707 249999943.499642163515 1 60213.777645443 2023-09-26T18:39:48.566237+00:00 17462960.259218391031 232536983.241152882576 249999943.500371277332 1 60213.777658026 2023-09-26T18:39:49.653478+00:00 17462974.727148342878 232536968.773093998432 249999943.500242352486 1 60213.777669196 2023-09-26T18:39:50.618560+00:00 17462966.318611312658 232536977.181658625603 249999943.500269949436 1 60213.777680442 2023-09-26T18:39:51.590145+00:00 17462978.359739881009 232536965.140312224627 249999943.500052094460 1 60213.777692253 2023-09-26T18:39:52.610615+00:00 17463023.084726843983 232536920.415471553802 249999943.500198394060 1 60213.777703405 2023-09-26T18:39:53.574212+00:00 17462966.893480349332 232536976.606076598167 249999943.499556958675 1 60213.777715501 2023-09-26T18:39:54.619334+00:00 17462942.806411776692 232537000.693409442902 249999943.499821215868 1 60213.777726616 2023-09-26T18:39:55.579637+00:00 17462979.753394212574 232536963.746894598007 249999943.500288814306 1 60213.777738839 2023-09-26T18:39:56.635671+00:00 17462953.338591568172 232536990.160908818245 249999943.499500393867 1 60213.777750132 2023-09-26T18:39:57.611423+00:00 17463034.935213983059 232536908.564928323030 249999943.500142306089 1 60213.777760824 2023-09-26T18:39:58.535209+00:00 17462997.229381740093 232536946.270450383425 249999943.499832123518 1 60213.777773309 2023-09-26T18:39:59.613861+00:00 17462955.626753561199 232536987.873213201761 249999943.499966770411 1 60213.777784881 2023-09-26T18:40:00.613747+00:00 17462982.421332914382 232536961.078948646784 249999943.500281572342 1 60213.777803005 2023-09-26T18:40:02.179620+00:00 17462956.288911852986 232536987.211170375347 249999943.500082224607 1 60213.777814642 2023-09-26T18:40:03.185036+00:00 17462978.996610026807 232536964.503240287304 249999943.499850302935 1 60213.777823304 2023-09-26T18:40:03.933469+00:00 17462944.115550909191 232536999.384539335966 249999943.500090241432 1 60213.777833361 2023-09-26T18:40:04.802398+00:00 17463024.662123080343 232536918.838171601295 249999943.500294685364 1 60213.777844526 2023-09-26T18:40:05.767020+00:00 17462963.369984060526 232536980.130404472351 249999943.500388532877 1 60213.777855857 2023-09-26T18:40:06.746019+00:00 17462972.963598754257 232536970.536964863539 249999943.500563621521 1 60213.777867400 2023-09-26T18:40:07.743386+00:00 17462960.643546201289 232536982.856438308954 249999943.499984502792 1 60213.777878237 2023-09-26T18:40:08.679700+00:00 17462978.980453047901 232536964.519606441259 249999943.500059485435 1 60213.777889497 2023-09-26T18:40:09.652536+00:00 17462980.369864448905 232536963.130268990993 249999943.500133454800 1 60213.777901387 2023-09-26T18:40:10.679811+00:00 17462994.261574711651 232536949.238613873720 249999943.500188589096 1 60213.777912994 2023-09-26T18:40:11.682692+00:00 17462964.555123407394 232536978.944904953241 249999943.500028371811 1 60213.777925892 2023-09-26T18:40:12.797082+00:00 17463009.949650015682 232536933.550174117088 249999943.499824136496 1 60213.777936661 2023-09-26T18:40:13.727535+00:00 17462962.073821578175 232536981.426007479429 249999943.499829053879 1 60213.777947491 2023-09-26T18:40:14.663195+00:00 17463009.537504684180 232536933.962480515242 249999943.499985188246 1 60213.777959036 2023-09-26T18:40:15.660706+00:00 17462931.700459532440 232537011.799647390842 249999943.500106930733 1 60213.777970240 2023-09-26T18:40:16.628760+00:00 17462958.971099399030 232536984.528871893883 249999943.499971300364 1 60213.777982453 2023-09-26T18:40:17.683913+00:00 17462958.462477501482 232536985.037457376719 249999943.499934881926 1 60213.777993146 2023-09-26T18:40:18.607845+00:00 17462961.440138690174 232536982.059909850359 249999943.500048547983 1 60213.778004444 2023-09-26T18:40:19.583964+00:00 17462950.466348938644 232536993.033752858639 249999943.500101804733 1 60213.778016001 2023-09-26T18:40:20.582473+00:00 17463006.981660123914 232536936.518237173557 249999943.499897301197 1 60213.778028064 2023-09-26T18:40:21.624730+00:00 17462965.286150116473 232536978.213939666748 249999943.500089794397 1 60213.778040867 2023-09-26T18:40:22.730958+00:00 17462965.894964907318 232536977.605190128088 249999943.500155031681 1 60213.778051544 2023-09-26T18:40:23.653359+00:00 17462965.817440237850 232536977.682520508766 249999943.499960750341 1 60213.778063602 2023-09-26T18:40:24.695196+00:00 17462923.752985201776 232537019.747120976448 249999943.500106185675 1 60213.778074251 2023-09-26T18:40:25.615277+00:00 17462993.132545545697 232536950.367238610983 249999943.499784171581 1 60213.778085193 2023-09-26T18:40:26.560688+00:00 17462946.015669964254 232536997.484071850777 249999943.499741822481 1 60213.778098226 2023-09-26T18:40:27.686690+00:00 17462997.712239652872 232536945.787489771843 249999943.499729424715 1 60213.778110057 2023-09-26T18:40:28.708959+00:00 17462977.010589953512 232536966.489059478045 249999943.499649435282 1 60213.778120225 2023-09-26T18:40:29.587465+00:00 17462932.868253652006 232537010.631247282028 249999943.499500930309 1 60213.778132209 2023-09-26T18:40:30.622837+00:00 17462983.782967593521 232536959.716774106026 249999943.499741703272 1 60213.778143383 2023-09-26T18:40:31.588261+00:00 17462980.063385855407 232536963.436436861753 249999943.499822705984 1 60213.778156504 2023-09-26T18:40:32.721965+00:00 17462945.999843977392 232536997.499960184097 249999943.499804168940 1 60213.778166741 2023-09-26T18:40:33.606381+00:00 17463023.739702828228 232536919.760116994381 249999943.499819815159 1 60213.778178487 2023-09-26T18:40:34.621275+00:00 17462932.379247050732 232537011.121121674776 249999943.500368714333 1 60213.778190523 2023-09-26T18:40:35.661242+00:00 17463018.705163747072 232536924.794777393341 249999943.499941140413 1 60213.778201779 2023-09-26T18:40:36.633709+00:00 17462979.099840782583 232536964.400195658207 249999943.500036448240 1 60213.778213308 2023-09-26T18:40:37.629829+00:00 17462947.269775494933 232536996.230808049440 249999943.500583529472 1 60213.778224533 2023-09-26T18:40:38.599664+00:00 17462951.713865432888 232536991.786239057779 249999943.500104486942 1 60213.778235935 2023-09-26T18:40:39.584801+00:00 17462968.256223302335 232536975.243459135294 249999943.499682426453 1 60213.778249048 2023-09-26T18:40:40.717716+00:00 17462935.843336090446 232537007.656922221184 249999943.500258326530 1 60213.778258828 2023-09-26T18:40:41.562769+00:00 17462960.842443309724 232536982.657527685165 249999943.499971002340 1 60213.778271104 2023-09-26T18:40:42.623409+00:00 17462989.715821232647 232536953.784150332212 249999943.499971568584 1 60213.778282223 2023-09-26T18:40:43.584113+00:00 17462985.267280258238 232536958.232938855886 249999943.500219106674 1 60213.778293503 2023-09-26T18:40:44.558705+00:00 17462961.207758337259 232536982.292437434196 249999943.500195771456 1 60213.778305763 2023-09-26T18:40:45.617979+00:00 17462978.488980405033 232536965.011348009109 249999943.500328421593 1 60213.778317031 2023-09-26T18:40:46.591412+00:00 17462973.878947112709 232536969.620901912451 249999943.499849021435 1 60213.778328822 2023-09-26T18:40:47.610193+00:00 17462975.564348354936 232536967.935534805059 249999943.499883174896 1 60213.778340396 2023-09-26T18:40:48.610154+00:00 17462977.866292517632 232536965.633480250835 249999943.499772757292 1 60213.778351780 2023-09-26T18:40:49.593817+00:00 17462913.297300603241 232537030.202805370092 249999943.500105977058 1 60213.778363971 2023-09-26T18:40:50.647050+00:00 17463006.132436387241 232536937.367266058922 249999943.499702453613 1 60213.778374973 2023-09-26T18:40:51.597677+00:00 17462993.142222326249 232536950.357508391142 249999943.499730706215 1 60213.778386990 2023-09-26T18:40:52.635948+00:00 17462973.265136741102 232536970.235064238310 249999943.500200986862 1 60213.778397872 2023-09-26T18:40:53.576106+00:00 17462999.142440754920 232536944.357491850853 249999943.499932616949 1 60213.778410188 2023-09-26T18:40:54.640214+00:00 17462965.701019443572 232536977.798684716225 249999943.499704152346 1 60213.778421532 2023-09-26T18:40:55.620346+00:00 17462941.065052781254 232537002.435056805611 249999943.500109583139 1 60213.778432846 2023-09-26T18:40:56.597860+00:00 17463009.865779247135 232536933.633886128664 249999943.499665379524 1 60213.778445115 2023-09-26T18:40:57.657938+00:00 17462929.388212747872 232537014.111560732126 249999943.499773472548 1 60213.778455743 2023-09-26T18:40:58.576192+00:00 17462968.710179887712 232536974.789890050888 249999943.500069946051 1 60213.778467731 2023-09-26T18:40:59.611960+00:00 17463001.482300158590 232536942.017905473709 249999943.500205636024 1 60213.778478833 2023-09-26T18:41:00.571167+00:00 17462943.093954268843 232537000.405817687511 249999943.499771952629 1 60213.778492905 2023-09-26T18:41:01.787004+00:00 17462987.043747339398 232536956.456711262465 249999943.500458598137 1 60213.778503539 2023-09-26T18:41:02.705787+00:00 17462995.553647883236 232536947.946888774633 249999943.500536650419 1 60213.778515094 2023-09-26T18:41:03.704160+00:00 17462952.391008004546 232536991.108861148357 249999943.499869167805 1 60213.778526287 2023-09-26T18:41:04.671150+00:00 17462957.831637389958 232536985.668308526278 249999943.499945908785 1 60213.778538046 2023-09-26T18:41:05.687189+00:00 17462969.237514939159 232536974.262564182281 249999943.500079125166 1 60213.778548822 2023-09-26T18:41:06.618244+00:00 17462977.155206315219 232536966.344667404890 249999943.499873727560 1 60213.778561241 2023-09-26T18:41:07.691238+00:00 17462968.590085085481 232536974.909739464521 249999943.499824553728 1 60213.778572309 2023-09-26T18:41:08.647495+00:00 17463000.467984154820 232536943.031766623259 249999943.499750792980 1 60213.778583603 2023-09-26T18:41:09.623300+00:00 17462950.998135045171 232536992.501560270786 249999943.499695301056 1 60213.778595018 2023-09-26T18:41:10.609562+00:00 17462999.030986525118 232536944.469029247761 249999943.500015765429 1 60213.778606580 2023-09-26T18:41:11.608485+00:00 17462995.673026986420 232536947.827397942543 249999943.500424921513 1 60213.778617898 2023-09-26T18:41:12.586345+00:00 17462949.249956239015 232536994.250390321016 249999943.500346571207 1 60213.778629481 2023-09-26T18:41:13.587179+00:00 17462944.774748928845 232536998.725275516510 249999943.500024437904 1 60213.778641383 2023-09-26T18:41:14.615511+00:00 17462978.563093446195 232536964.936516404152 249999943.499609857798 1 60213.778652685 2023-09-26T18:41:15.592004+00:00 17463019.177904549986 232536924.322101771832 249999943.500006318092 1 60213.778664638 2023-09-26T18:41:16.624712+00:00 17462942.255660783499 232537001.244233310223 249999943.499894082546 1 60213.778675968 2023-09-26T18:41:17.603607+00:00 17462975.546949967742 232536967.953309267759 249999943.500259220600 1 60213.778687540 2023-09-26T18:41:18.603493+00:00 17462973.317355684936 232536970.182584166527 249999943.499939858913 1 60213.778698729 2023-09-26T18:41:19.570170+00:00 17462943.066655211151 232537000.432970762253 249999943.499625980854 1 60213.778709844 2023-09-26T18:41:20.530536+00:00 17462968.905577749014 232536974.594382166862 249999943.499959915876 1 60213.778722038 2023-09-26T18:41:21.584134+00:00 17462983.352824345231 232536960.147158563137 249999943.499982893467 1 60213.778733889 2023-09-26T18:41:22.608023+00:00 17462965.101872004569 232536978.398124158382 249999943.499996155500 1 60213.778745505 2023-09-26T18:41:23.611651+00:00 17462986.547780614346 232536956.952181696892 249999943.499962300062 1 60213.778757495 2023-09-26T18:41:24.647586+00:00 17462939.974453840405 232537003.525901377201 249999943.500355213881 1 60213.778768761 2023-09-26T18:41:25.620913+00:00 17462947.949506849051 232536995.550460338593 249999943.499967187643 1 60213.778779831 2023-09-26T18:41:26.577406+00:00 17462993.227313801646 232536950.272982597351 249999943.500296413898 1 60213.778791665 2023-09-26T18:41:27.599834+00:00 17463005.443865921348 232536938.056055903435 249999943.499921828508 1 60213.778803555 2023-09-26T18:41:28.627129+00:00 17462923.911927897483 232537019.587901473045 249999943.499829381704 1 60213.778815073 2023-09-26T18:41:29.622304+00:00 17463011.210591904819 232536932.289003044367 249999943.499594956636 1 60213.778826735 2023-09-26T18:41:30.629891+00:00 17462974.674912460148 232536968.824510812759 249999943.499423265457 1 60213.778838254 2023-09-26T18:41:31.625089+00:00 17462949.012057531625 232536994.487683266401 249999943.499740809202 1 60213.778849963 2023-09-26T18:41:32.636777+00:00 17462954.843708094209 232536988.656108736992 249999943.499816834927 1 60213.778861390 2023-09-26T18:41:33.624119+00:00 17462942.109802044928 232537001.389855682850 249999943.499657720327 1 60213.778873085 2023-09-26T18:41:34.634534+00:00 17463007.272631935775 232536936.227308660746 249999943.499940603971 1 60213.778884314 2023-09-26T18:41:35.604702+00:00 17462994.148764245212 232536949.351013749838 249999943.499778002501 1 60213.778895612 2023-09-26T18:41:36.580915+00:00 17462998.588324073702 232536944.911349147558 249999943.499673217535 1 60213.778907722 2023-09-26T18:41:37.627169+00:00 17462947.912333168089 232536995.587798178196 249999943.500131338835 1 60213.778918949 2023-09-26T18:41:38.597240+00:00 17462974.070470374078 232536969.429423034191 249999943.499893397093 1 60213.778929747 2023-09-26T18:41:39.530148+00:00 17463011.818994127214 232536931.680876851082 249999943.499870985746 1 60213.778941586 2023-09-26T18:41:40.553041+00:00 17462974.494292519987 232536969.005507022142 249999943.499799549580 1 60213.778954101 2023-09-26T18:41:41.634345+00:00 17462952.631968535483 232536990.867722928524 249999943.499691456556 1 60213.778965302 2023-09-26T18:41:42.602113+00:00 17462963.410784225911 232536980.089213281870 249999943.499997496605 1 60213.778977293 2023-09-26T18:41:43.638122+00:00 17462934.565430406481 232537008.934868872166 249999943.500299274921 1 60213.778988306 2023-09-26T18:41:44.589628+00:00 17463004.829809144139 232536938.669977486134 249999943.499786615372 1 60213.778999782 2023-09-26T18:41:45.581176+00:00 17462954.034365441650 232536989.465685278177 249999943.500050723553 1 60213.779011337 2023-09-26T18:41:46.579509+00:00 17462979.648848470300 232536963.850722163916 249999943.499570637941 1 60213.779023774 2023-09-26T18:41:47.654119+00:00 17462960.530112240463 232536982.969905018806 249999943.500017255545 1 60213.779034636 2023-09-26T18:41:48.592597+00:00 17462959.460203204304 232536984.040026605129 249999943.500229805708 1 60213.779046689 2023-09-26T18:41:49.633929+00:00 17462977.853566300124 232536965.646424442530 249999943.499990731478 1 60213.779057867 2023-09-26T18:41:50.599735+00:00 17463003.015998136252 232536940.484005391598 249999943.500003516674 1 60213.779068827 2023-09-26T18:41:51.546639+00:00 17462992.901736702770 232536950.598597913980 249999943.500334620476 1 60213.779080628 2023-09-26T18:41:52.566247+00:00 17462955.887103289366 232536987.613255321980 249999943.500358611345 1 60213.779092499 2023-09-26T18:41:53.591918+00:00 17462967.894545279443 232536975.605456560850 249999943.500001847744 1 60213.779103920 2023-09-26T18:41:54.578682+00:00 17462934.107529181987 232537009.392620414495 249999943.500149607658 1 60213.779115840 2023-09-26T18:41:55.608539+00:00 17462969.583599410951 232536973.916112720966 249999943.499712139368 1 60213.779127125 2023-09-26T18:41:56.583587+00:00 17462988.141784533858 232536955.358175754547 249999943.499960303307 1 60213.779139191 2023-09-26T18:41:57.626122+00:00 17462946.862929478288 232536996.637261599302 249999943.500191092491 1 60213.779150467 2023-09-26T18:41:58.600354+00:00 17462981.600899875164 232536961.898886114359 249999943.499785989523 1 60213.779162352 2023-09-26T18:41:59.627172+00:00 17463019.743800505996 232536923.755827903748 249999943.499628424644 1 60213.779173174 2023-09-26T18:42:00.562221+00:00 17462969.949055138975 232536973.550850778818 249999943.499905914068 1 60213.779188682 2023-09-26T18:42:01.902106+00:00 17462996.808635849506 232536946.691383242607 249999943.500019103289 1 60213.779199272 2023-09-26T18:42:02.817097+00:00 17462951.705584686249 232536991.794423520565 249999943.500008195639 1 60213.779211025 2023-09-26T18:42:03.832545+00:00 17462983.085973668844 232536960.413713157177 249999943.499686837196 1 60213.779221458 2023-09-26T18:42:04.733981+00:00 17462964.358671464026 232536979.141666740179 249999943.500338196754 1 60213.779233675 2023-09-26T18:42:05.789512+00:00 17462977.945333767682 232536965.554990887642 249999943.500324666500 1 60213.779243812 2023-09-26T18:42:06.665340+00:00 17462966.743144694716 232536976.756934821606 249999943.500079512596 1 60213.779255885 2023-09-26T18:42:07.708416+00:00 17463011.965152911842 232536931.534558326006 249999943.499711245298 1 60213.779267326 2023-09-26T18:42:08.696990+00:00 17462909.146761976182 232537034.353391319513 249999943.500153303146 1 60213.779278416 2023-09-26T18:42:09.655104+00:00 17462980.012701950967 232536963.487335950136 249999943.500037908554 1 60213.779290442 2023-09-26T18:42:10.694166+00:00 17462920.944878704846 232537022.554874300957 249999943.499752998352 1 60213.779301955 2023-09-26T18:42:11.688924+00:00 17462997.596297718585 232536945.903688371181 249999943.499986082315 1 60213.779313462 2023-09-26T18:42:12.683154+00:00 17462952.912939529866 232536990.586791962385 249999943.499731481075 1 60213.779324118 2023-09-26T18:42:13.603754+00:00 17462980.509648203850 232536962.990277409554 249999943.499925613403 1 60213.779335545 2023-09-26T18:42:14.591077+00:00 17462968.445324692875 232536975.054925113916 249999943.500249803066 1 60213.779347681 2023-09-26T18:42:15.639653+00:00 17462997.968222010881 232536945.531457632780 249999943.499679654837 1 60213.779358906 2023-09-26T18:42:16.609493+00:00 17462977.129263032228 232536966.370888531208 249999943.500151574612 1 60213.779370399 2023-09-26T18:42:17.602462+00:00 17462983.432471945882 232536960.068165719509 249999943.500637650490 1 60213.779382488 2023-09-26T18:42:18.646995+00:00 17462959.580018889159 232536983.920293509960 249999943.500312387943 1 60213.779393334 2023-09-26T18:42:19.584089+00:00 17462970.895700544119 232536972.604574203491 249999943.500274747610 1 60213.779405930 2023-09-26T18:42:20.672379+00:00 17462939.006358496845 232537004.493985891342 249999943.500344395638 1 60213.779417519 2023-09-26T18:42:21.673666+00:00 17463001.076724071056 232536942.423306912184 249999943.500030994415 1 60213.779428712 2023-09-26T18:42:22.640735+00:00 17462948.459720596671 232536995.040562540293 249999943.500283122063 1 60213.779440871 2023-09-26T18:42:23.691288+00:00 17462966.276191242039 232536977.224302887917 249999943.500494122505 1 60213.779452458 2023-09-26T18:42:24.692405+00:00 17462963.182751830667 232536980.317363321781 249999943.500115156174 1 60213.779462897 2023-09-26T18:42:25.594276+00:00 17462957.683816000819 232536985.816454350948 249999943.500270366669 1 60213.779474966 2023-09-26T18:42:26.637092+00:00 17462983.333039499819 232536960.166901171207 249999943.499940663576 1 60213.779486613 2023-09-26T18:42:27.643407+00:00 17462952.036366377026 232536991.463630169630 249999943.499996542931 1 60213.779498158 2023-09-26T18:42:28.640862+00:00 17462969.405698060989 232536974.094260126352 249999943.499958187342 1 60213.779509682 2023-09-26T18:42:29.636525+00:00 17462969.049548864365 232536974.450920701027 249999943.500469565392 1 60213.779520391 2023-09-26T18:42:30.561828+00:00 17462977.227769572288 232536966.272059321404 249999943.499828904867 1 60213.779532509 2023-09-26T18:42:31.608773+00:00 17462978.769864112139 232536964.730252534151 249999943.500116646290 1 60213.779544467 2023-09-26T18:42:32.641980+00:00 17462930.770507033914 232537012.729344397783 249999943.499851435423 1 60213.779555609 2023-09-26T18:42:33.604554+00:00 17462958.627292696387 232536984.872669756413 249999943.499962449074 1 60213.779566749 2023-09-26T18:42:34.567096+00:00 17462923.354506190866 232537020.145900815725 249999943.500407010317 1 60213.779578996 2023-09-26T18:42:35.625282+00:00 17462975.084889456630 232536968.415304601192 249999943.500194072723 1 60213.779590759 2023-09-26T18:42:36.641584+00:00 17462941.229803394526 232537002.270281225443 249999943.500084608793 1 60213.779602278 2023-09-26T18:42:37.636874+00:00 17462995.731716796756 232536947.768023580313 249999943.499740362167 1 60213.779613919 2023-09-26T18:42:38.642585+00:00 17462942.109187509865 232537001.390689432621 249999943.499876946211 1 60213.779625734 2023-09-26T18:42:39.663419+00:00 17463005.984811317176 232536937.515311568975 249999943.500122874975 1 60213.779636219 2023-09-26T18:42:40.569279+00:00 17462963.104555692524 232536980.395700782537 249999943.500256478786 1 60213.779648133 2023-09-26T18:42:41.598650+00:00 17462946.235931593925 232536997.264434129000 249999943.500365734100 1 60213.779659941 2023-09-26T18:42:42.618904+00:00 17462905.067310020328 232537038.432773292065 249999943.500083327293 1 60213.779670938 2023-09-26T18:42:43.569062+00:00 17462963.259123157710 232536980.241135567427 249999943.500258713961 1 60213.779682549 2023-09-26T18:42:44.572188+00:00 17462972.082661084831 232536971.417025506496 249999943.499686598778 1 60213.779694280 2023-09-26T18:42:45.585772+00:00 17462946.245901964605 232536997.254105508327 249999943.500007480383 1 60213.779706011 2023-09-26T18:42:46.599334+00:00 17463012.048504963517 232536931.451623141766 249999943.500128090382 1 60213.779717228 2023-09-26T18:42:47.568549+00:00 17462966.460842553526 232536977.039236366749 249999943.500078916550 1 60213.779728678 2023-09-26T18:42:48.557782+00:00 17462911.366069190204 232537032.134403288364 249999943.500472486019 1 60213.779741151 2023-09-26T18:42:49.635459+00:00 17463008.349614940584 232536935.150482416153 249999943.500097364187 1 60213.779752571 2023-09-26T18:42:50.622156+00:00 17462939.019122902304 232537004.480115711689 249999943.499238610268 1 60213.779763640 2023-09-26T18:42:51.578521+00:00 17462957.876360308379 232536985.623641163111 249999943.500001460314 1 60213.779775116 2023-09-26T18:42:52.570004+00:00 17462958.721266176552 232536984.778872460127 249999943.500138640404 1 60213.779787038 2023-09-26T18:42:53.600047+00:00 17462955.007675923407 232536988.492490828037 249999943.500166743994 1 60213.779798541 2023-09-26T18:42:54.593947+00:00 17463003.387228526175 232536940.113129079342 249999943.500357598066 1 60213.779809802 2023-09-26T18:42:55.566914+00:00 17462902.280836261809 232537041.218881964684 249999943.499718219042 1 60213.779822101 2023-09-26T18:42:56.629570+00:00 17462979.958791103214 232536963.540968060493 249999943.499759167433 1 60213.779833753 2023-09-26T18:42:57.636267+00:00 17462966.471820555627 232536977.028115510941 249999943.499936074018 1 60213.779844887 2023-09-26T18:42:58.598248+00:00 17462923.894763693213 232537019.605195224285 249999943.499958932400 1 60213.779856516 2023-09-26T18:42:59.602979+00:00 17462975.128808394074 232536968.371201753616 249999943.500010132790 1 60213.779868359 2023-09-26T18:43:00.626186+00:00 17462970.342243697494 232536973.157311737537 249999943.499555438757 1 60213.779883832 2023-09-26T18:43:01.963108+00:00 17462964.213501032442 232536979.286512434483 249999943.500013470650 1 60213.779892910 2023-09-26T18:43:02.747461+00:00 17463006.650533292443 232536936.849759280682 249999943.500292569399 1 60213.779904688 2023-09-26T18:43:03.765043+00:00 17462964.726291362196 232536978.773391067982 249999943.499682426453 1 60213.779915225 2023-09-26T18:43:04.675411+00:00 17462955.903644766659 232536987.595979154110 249999943.499623924494 1 60213.779926747 2023-09-26T18:43:05.670894+00:00 17463001.078429702669 232536942.421199232340 249999943.499628931284 1 60213.779938185 2023-09-26T18:43:06.659148+00:00 17462969.659175351262 232536973.840855598450 249999943.500030934811 1 60213.779949677 2023-09-26T18:43:07.652104+00:00 17462953.454492174089 232536990.045310080051 249999943.499802261591 1 60213.779961943 2023-09-26T18:43:08.711851+00:00 17462945.668035235256 232536997.831750541925 249999943.499785780907 1 60213.779972916 2023-09-26T18:43:09.659890+00:00 17462941.150677807629 232537002.349580228329 249999943.500258028507 1 60213.779984481 2023-09-26T18:43:10.659135+00:00 17462976.364143945277 232536967.135227084160 249999943.499371021986 1 60213.779995699 2023-09-26T18:43:11.628446+00:00 17462947.290790941566 232536996.209170192480 249999943.499961137772 1 60213.780006689 2023-09-26T18:43:12.577980+00:00 17462987.037027738988 232536956.462386399508 249999943.499414145947 1 60213.780018846 2023-09-26T18:43:13.628256+00:00 17462999.135184898973 232536944.364456713200 249999943.499641597271 1 60213.780029947 2023-09-26T18:43:14.587399+00:00 17462949.826656021178 232536993.673442631960 249999943.500098645687 1 60213.780041667 2023-09-26T18:43:15.600030+00:00 17462948.492547798902 232536995.007376194000 249999943.499924004078 1 60213.780053311 2023-09-26T18:43:16.606089+00:00 17462925.464418090880 232537018.035722106695 249999943.500140190125 1 60213.780065179 2023-09-26T18:43:17.631434+00:00 17462994.458273816854 232536949.041749268770 249999943.500023096800 1 60213.780076487 2023-09-26T18:43:18.608451+00:00 17462954.267202921212 232536989.232742220163 249999943.499945133924 1 60213.780087234 2023-09-26T18:43:19.536990+00:00 17462969.415715716779 232536974.084466785192 249999943.500182509422 1 60213.780099437 2023-09-26T18:43:20.591355+00:00 17462965.373114656657 232536978.126716285944 249999943.499830931425 1 60213.780110623 2023-09-26T18:43:21.557827+00:00 17462966.250382807106 232536977.249698281288 249999943.500081092119 1 60213.780122112 2023-09-26T18:43:22.550538+00:00 17462962.082027483732 232536981.418394774199 249999943.500422269106 1 60213.780134487 2023-09-26T18:43:23.619621+00:00 17462980.632946189493 232536962.867116719484 249999943.500062912703 1 60213.780146324 2023-09-26T18:43:24.642387+00:00 17462958.500061530620 232536984.999976426363 249999943.500037968159 1 60213.780157334 2023-09-26T18:43:25.593652+00:00 17462984.315433233976 232536959.184732079506 249999943.500165313482 1 60213.780169371 2023-09-26T18:43:26.633668+00:00 17462968.920879103243 232536974.579212844372 249999943.500091940165 1 60213.780181104 2023-09-26T18:43:27.647433+00:00 17462998.413028474897 232536945.087140202522 249999943.500168681145 1 60213.780192393 2023-09-26T18:43:28.622724+00:00 17462955.246015410870 232536988.253769606352 249999943.499785006046 1 60213.780203613 2023-09-26T18:43:29.592114+00:00 17463000.497446913272 232536943.002584576607 249999943.500031501055 1 60213.780215178 2023-09-26T18:43:30.591361+00:00 17462950.344653807580 232536993.154914319515 249999943.499568134546 1 60213.780227002 2023-09-26T18:43:31.612934+00:00 17462949.911081761122 232536993.588508009911 249999943.499589771032 1 60213.780238037 2023-09-26T18:43:32.566425+00:00 17462962.041565679014 232536981.458145946264 249999943.499711632729 1 60213.780250642 2023-09-26T18:43:33.655505+00:00 17462993.682226836681 232536949.817577749491 249999943.499804586172 1 60213.780261696 2023-09-26T18:43:34.610541+00:00 17462963.766828488559 232536979.733353585005 249999943.500182062387 1 60213.780273193 2023-09-26T18:43:35.603864+00:00 17462950.810082718730 232536992.689899444580 249999943.499982178211 1 60213.780284623 2023-09-26T18:43:36.591439+00:00 17462979.211629703641 232536964.288126051426 249999943.499755740166 1 60213.780296624 2023-09-26T18:43:37.628265+00:00 17462948.321213480085 232536995.178841561079 249999943.500055044889 1 60213.780307427 2023-09-26T18:43:38.561667+00:00 17462968.828485626727 232536974.671570152044 249999943.500055789948 1 60213.780319114 2023-09-26T18:43:39.571462+00:00 17462903.336038328707 232537040.163922548294 249999943.499960869551 1 60213.780331413 2023-09-26T18:43:40.634075+00:00 17462993.799558609724 232536949.700457811356 249999943.500016421080 1 60213.780342377 2023-09-26T18:43:41.581377+00:00 17462985.413192026317 232536958.086808770895 249999943.500000804663 1 60213.780354373 2023-09-26T18:43:42.617807+00:00 17462972.360349461436 232536971.139937698841 249999943.500287175179 1 60213.780365680 2023-09-26T18:43:43.594755+00:00 17462971.576443981379 232536971.923439145088 249999943.499883115292 1 60213.780377361 2023-09-26T18:43:44.603983+00:00 17462991.671437498182 232536951.828177511692 249999943.499615013599 1 60213.780389036 2023-09-26T18:43:45.612662+00:00 17462929.824882484972 232537013.675184220076 249999943.500066697598 1 60213.780401047 2023-09-26T18:43:46.650508+00:00 17462976.218414787203 232536967.281772434711 249999943.500187218189 1 60213.780412486 2023-09-26T18:43:47.638794+00:00 17462956.371495936066 232536987.128613799810 249999943.500109732151 1 60213.780423144 2023-09-26T18:43:48.559678+00:00 17463009.823298204690 232536933.676924526691 249999943.500222742558 1 60213.780435259 2023-09-26T18:43:49.606315+00:00 17462948.913202900440 232536994.587111115456 249999943.500314027071 1 60213.780445813 2023-09-26T18:43:50.518244+00:00 17462996.140055231750 232536947.359676420689 249999943.499731659889 1 60213.780458669 2023-09-26T18:43:51.628962+00:00 17462946.017297014594 232536997.482663244009 249999943.499960243702 1 60213.780470361 2023-09-26T18:43:52.639150+00:00 17463044.167282138020 232536899.332977801561 249999943.500259935856 1 60213.780481465 2023-09-26T18:43:53.598605+00:00 17462939.580592602491 232537003.919314146042 249999943.499906748533 1 60213.780493321 2023-09-26T18:43:54.622950+00:00 17463009.458534032106 232536934.041171550751 249999943.499705582857 1 60213.780505352 2023-09-26T18:43:55.662407+00:00 17462978.003718867898 232536965.496102005243 249999943.499820888042 1 60213.780516258 2023-09-26T18:43:56.604668+00:00 17462945.566093139350 232536997.934105753899 249999943.500198900700 1 60213.780527578 2023-09-26T18:43:57.582725+00:00 17462964.151292249560 232536979.348356992006 249999943.499649226665 1 60213.780539624 2023-09-26T18:43:58.623496+00:00 17462983.922970291227 232536959.576526433229 249999943.499496728182 1 60213.780550845 2023-09-26T18:43:59.593047+00:00 17462945.398670006543 232536998.101140201092 249999943.499810218811 1 60213.780562612 2023-09-26T18:44:00.609656+00:00 17462961.284505736083 232536982.215369284153 249999943.499875009060 1 60213.780577149 2023-09-26T18:44:01.865641+00:00 17462976.638500168920 232536966.861174136400 249999943.499674320221 1 60213.780588853 2023-09-26T18:44:02.876939+00:00 17462980.028069164604 232536963.471944749355 249999943.500013917685 1 60213.780599400 2023-09-26T18:44:03.788190+00:00 17462978.511708870530 232536964.987938672304 249999943.499647557735 1 60213.780611497 2023-09-26T18:44:04.833361+00:00 17462930.432944964617 232537013.066437751055 249999943.499382704496 1 60213.780621978 2023-09-26T18:44:05.738915+00:00 17462964.077355310321 232536979.422440707684 249999943.499796032906 1 60213.780634149 2023-09-26T18:44:06.790516+00:00 17462970.168627548963 232536973.330947309732 249999943.499574869871 1 60213.780644527 2023-09-26T18:44:07.687097+00:00 17462952.729859933257 232536990.770171642303 249999943.500031590462 1 60213.780655606 2023-09-26T18:44:08.644345+00:00 17462928.028502125293 232537015.472155570984 249999943.500657707453 1 60213.780668309 2023-09-26T18:44:09.741887+00:00 17462975.843726679683 232536967.656264066696 249999943.499990761280 1 60213.780679688 2023-09-26T18:44:10.725022+00:00 17462913.784376770258 232537029.715314835310 249999943.499691605568 1 60213.780691644 2023-09-26T18:44:11.758027+00:00 17463016.338284142315 232536927.161826670170 249999943.500110805035 1 60213.780702450 2023-09-26T18:44:12.691659+00:00 17463000.481889799237 232536943.018183171749 249999943.500072956085 1 60213.780714563 2023-09-26T18:44:13.738237+00:00 17462963.667032960802 232536979.833600938320 249999943.500633895397 1 60213.780724625 2023-09-26T18:44:14.607572+00:00 17462954.042860560119 232536989.457499057055 249999943.500359624624 1 60213.780736233 2023-09-26T18:44:15.610497+00:00 17462962.091045483947 232536981.409085810184 249999943.500131309032 1 60213.780748461 2023-09-26T18:44:16.667055+00:00 17462952.870520923287 232536990.629236638546 249999943.499757558107 1 60213.780758371 2023-09-26T18:44:17.523229+00:00 17462917.087990991771 232537026.412534773350 249999943.500525772572 1 60213.780770679 2023-09-26T18:44:18.586696+00:00 17462977.395422507077 232536966.104640543461 249999943.500063061714 1 60213.780783567 2023-09-26T18:44:19.700149+00:00 17462994.148288808763 232536949.351886004210 249999943.500174820423 1 60213.780794718 2023-09-26T18:44:20.663673+00:00 17462920.906410209835 232537022.593625962734 249999943.500036180019 1 60213.780806373 2023-09-26T18:44:21.670670+00:00 17462963.599178247154 232536979.901337265968 249999943.500515520573 1 60213.780817455 2023-09-26T18:44:22.628062+00:00 17462966.839193947613 232536976.661284685135 249999943.500478625298 1 60213.780828896 2023-09-26T18:44:23.616580+00:00 17462999.597621470690 232536943.902400612831 249999943.500022083521 1 60213.780840583 2023-09-26T18:44:24.626353+00:00 17462963.921937707812 232536979.578587949276 249999943.500525653362 1 60213.780851665 2023-09-26T18:44:25.583894+00:00 17462967.348413698375 232536976.151196330786 249999943.499610036612 1 60213.780863554 2023-09-26T18:44:26.611106+00:00 17463020.093719914556 232536923.406518995762 249999943.500238895416 1 60213.780875408 2023-09-26T18:44:27.635259+00:00 17462974.439644426107 232536969.060238838196 249999943.499883264303 1 60213.780887040 2023-09-26T18:44:28.640253+00:00 17462953.925242941827 232536989.575068742037 249999943.500311672688 1 60213.780898460 2023-09-26T18:44:29.626939+00:00 17462995.555978085846 232536947.943900644779 249999943.499878734350 1 60213.780909276 2023-09-26T18:44:30.561423+00:00 17462998.342752050608 232536945.157177567482 249999943.499929606915 1 60213.780921211 2023-09-26T18:44:31.592610+00:00 17462959.540225949138 232536983.959468066692 249999943.499694019556 1 60213.780933891 2023-09-26T18:44:32.688234+00:00 17462982.840937700123 232536960.658796429634 249999943.499734133482 1 60213.780944534 2023-09-26T18:44:33.607737+00:00 17462973.244789022952 232536970.254894793034 249999943.499683827162 1 60213.780956751 2023-09-26T18:44:34.663280+00:00 17462941.009991664439 232537002.489983081818 249999943.499974757433 1 60213.780968225 2023-09-26T18:44:35.654586+00:00 17463016.705438923091 232536926.794468343258 249999943.499907255173 1 60213.780979849 2023-09-26T18:44:36.658966+00:00 17462967.791782792658 232536975.708153635263 249999943.499936431646 1 60213.780991186 2023-09-26T18:44:37.638505+00:00 17463007.558872893453 232536935.941177546978 249999943.500050425529 1 60213.781003091 2023-09-26T18:44:38.667010+00:00 17462958.126778751612 232536985.373715609312 249999943.500494360924 1 60213.781015380 2023-09-26T18:44:39.728876+00:00 17462958.130882360041 232536985.368834108114 249999943.499716460705 1 60213.781026144 2023-09-26T18:44:40.658841+00:00 17462956.580778591335 232536986.919259697199 249999943.500038295984 1 60213.781036663 2023-09-26T18:44:41.567652+00:00 17462986.852464869618 232536956.647124797106 249999943.499589681625 1 60213.781048631 2023-09-26T18:44:42.601745+00:00 17462988.857204422355 232536954.642153352499 249999943.499357759953 1 60213.781059609 2023-09-26T18:44:43.550186+00:00 17462993.637667503208 232536949.862264692783 249999943.499932199717 1 60213.781071421 2023-09-26T18:44:44.570769+00:00 17462971.189911544323 232536972.310017228127 249999943.499928772449 1 60213.781083529 2023-09-26T18:44:45.616927+00:00 17462990.959165632725 232536952.540867418051 249999943.500033050776 1 60213.781094646 2023-09-26T18:44:46.577431+00:00 17462995.247091263533 232536948.252795398235 249999943.499886661768 1 60213.781106621 2023-09-26T18:44:47.612074+00:00 17462927.537440691143 232537015.962290167809 249999943.499730855227 1 60213.781118430 2023-09-26T18:44:48.632347+00:00 17463019.486011750996 232536924.014037042856 249999943.500048786402 1 60213.781129429 2023-09-26T18:44:49.582660+00:00 17462930.352567795664 232537013.147466152906 249999943.500033944845 1 60213.781140879 2023-09-26T18:44:50.571911+00:00 17463032.838078465313 232536910.662145733833 249999943.500224202871 1 60213.781152064 2023-09-26T18:44:51.538357+00:00 17462966.669055424631 232536976.831204533577 249999943.500259965658 1 60213.781164745 2023-09-26T18:44:52.633947+00:00 17462992.800839271396 232536950.699539244175 249999943.500378519297 1 60213.781175694 2023-09-26T18:44:53.579964+00:00 17462972.138160459697 232536971.361496120691 249999943.499656587839 1 60213.781187030 2023-09-26T18:44:54.559366+00:00 17462972.657165315002 232536970.842825710773 249999943.499991029501 1 60213.781199121 2023-09-26T18:44:55.604077+00:00 17462982.760655388236 232536960.739781588316 249999943.500436961651 1 60213.781210329 2023-09-26T18:44:56.572475+00:00 17462924.614282645285 232537018.885843515396 249999943.500126153231 1 60213.781222253 2023-09-26T18:44:57.602662+00:00 17462992.484905805439 232536951.014810711145 249999943.499716520309 1 60213.781234100 2023-09-26T18:44:58.626202+00:00 17462946.588868129998 232536996.911410063505 249999943.500278204679 1 60213.781245236 2023-09-26T18:44:59.588426+00:00 17462999.515391316265 232536943.984809458256 249999943.500200778246 1 60213.781256979 2023-09-26T18:45:00.603031+00:00 17463002.780620757490 232536940.719086110592 249999943.499706864357 1 60213.781268341 2023-09-26T18:45:01.584654+00:00 17462922.909628603607 232537020.590253949165 249999943.499882549047 1 60213.781282775 2023-09-26T18:45:02.831781+00:00 17463005.745949007571 232536937.754116594791 249999943.500065594912 1 60213.781295955 2023-09-26T18:45:03.970499+00:00 17462983.816904980689 232536959.683015018702 249999943.499920010567 1 60213.781307052 2023-09-26T18:45:04.929311+00:00 17462966.671089548618 232536976.829002380371 249999943.500091940165 1 60213.781316891 2023-09-26T18:45:05.779361+00:00 17462968.068225719035 232536975.431861102581 249999943.500086814165 1 60213.781327317 2023-09-26T18:45:06.680130+00:00 17463001.942556452006 232536941.557671666145 249999943.500228106976 1 60213.781339808 2023-09-26T18:45:07.759465+00:00 17462959.386485099792 232536984.113388508558 249999943.499873608351 1 60213.781351173 2023-09-26T18:45:08.741379+00:00 17462993.105532322079 232536950.394263386726 249999943.499795705080 1 60213.781361260 2023-09-26T18:45:09.612882+00:00 17462973.627761621028 232536969.872104346752 249999943.499865978956 1 60213.781373717 2023-09-26T18:45:10.689193+00:00 17462974.665881484747 232536968.833648771048 249999943.499530255795 1 60213.781384616 2023-09-26T18:45:11.630811+00:00 17462957.097386423498 232536986.402693897486 249999943.500080317259 1 60213.781395806 2023-09-26T18:45:12.597643+00:00 17462971.925438042730 232536971.574295848608 249999943.499733895063 1 60213.781407842 2023-09-26T18:45:13.637593+00:00 17462978.346765194088 232536965.153232187033 249999943.499997377396 1 60213.781419815 2023-09-26T18:45:14.671973+00:00 17462945.181959092617 232536998.318168103695 249999943.500127196312 1 60213.781430405 2023-09-26T18:45:15.586994+00:00 17463026.287502009422 232536917.212310910225 249999943.499812930822 1 60213.781442888 2023-09-26T18:45:16.665486+00:00 17462979.087658230215 232536964.412172257900 249999943.499830484390 1 60213.781453929 2023-09-26T18:45:17.619469+00:00 17462960.036669600755 232536983.462974727154 249999943.499644339085 1 60213.781466003 2023-09-26T18:45:18.662648+00:00 17462956.068119376898 232536987.432065039873 249999943.500184416771 1 60213.781477512 2023-09-26T18:45:19.657003+00:00 17462947.645033929497 232536995.855039030313 249999943.500072956085 1 60213.781488485 2023-09-26T18:45:20.605106+00:00 17462983.258562933654 232536960.241545796394 249999943.500108718872 1 60213.781500555 2023-09-26T18:45:21.647954+00:00 17462999.385964151472 232536944.114031732082 249999943.499995887280 1 60213.781511879 2023-09-26T18:45:22.626348+00:00 17462917.116815198213 232537026.383097082376 249999943.499912291765 1 60213.781523685 2023-09-26T18:45:23.646357+00:00 17463007.144821237773 232536936.355272144079 249999943.500093370676 1 60213.781534853 2023-09-26T18:45:24.611311+00:00 17462969.299584377557 232536974.200655460358 249999943.500239849091 1 60213.781546582 2023-09-26T18:45:25.624633+00:00 17463030.984271880239 232536912.515502989292 249999943.499774873257 1 60213.781558028 2023-09-26T18:45:26.613656+00:00 17462989.372069522738 232536954.127722233534 249999943.499791741371 1 60213.781570432 2023-09-26T18:45:27.685327+00:00 17462982.048292990774 232536961.452040106058 249999943.500333100557 1 60213.781580710 2023-09-26T18:45:28.573313+00:00 17462946.939301926643 232536996.560611963272 249999943.499913901091 1 60213.781592501 2023-09-26T18:45:29.592079+00:00 17462942.074109867215 232537001.425870150328 249999943.499980032444 1 60213.781604473 2023-09-26T18:45:30.626491+00:00 17462998.915638685226 232536944.584657847881 249999943.500296533108 1 60213.781616000 2023-09-26T18:45:31.622357+00:00 17462988.836201142520 232536954.663630872965 249999943.499832004309 1 60213.781626207 2023-09-26T18:45:32.504311+00:00 17462985.473220724612 232536958.026774883270 249999943.499995619059 1 60213.781639248 2023-09-26T18:45:33.631044+00:00 17462930.101605363190 232537013.397476643324 249999943.499081999063 1 60213.781650065 2023-09-26T18:45:34.565574+00:00 17462965.267858877778 232536978.231965661049 249999943.499824523926 1 60213.781661797 2023-09-26T18:45:35.579313+00:00 17462962.306048218161 232536981.193948149681 249999943.499996364117 1 60213.781673488 2023-09-26T18:45:36.589335+00:00 17462997.630724243820 232536945.869799077511 249999943.500523328781 1 60213.781685198 2023-09-26T18:45:37.601127+00:00 17462998.446735803038 232536945.053063452244 249999943.499799251556 1 60213.781696865 2023-09-26T18:45:38.609138+00:00 17462987.516848023981 232536955.983212649822 249999943.500060677528 1 60213.781707932 2023-09-26T18:45:39.565293+00:00 17462963.760350406170 232536979.739717721939 249999943.500068128109 1 60213.781719206 2023-09-26T18:45:40.539416+00:00 17462989.573092889041 232536953.926964879036 249999943.500057756901 1 60213.781731395 2023-09-26T18:45:41.592545+00:00 17462950.606048051268 232536992.894104748964 249999943.500152796507 1 60213.781743165 2023-09-26T18:45:42.609429+00:00 17462958.251116033643 232536985.248808145523 249999943.499924182892 1 60213.781753724 2023-09-26T18:45:43.521790+00:00 17462965.241744939238 232536978.258581638336 249999943.500326573849 1 60213.781766083 2023-09-26T18:45:44.589599+00:00 17462937.468880891800 232537006.031075507402 249999943.499956399202 1 60213.781778014 2023-09-26T18:45:45.620446+00:00 17462980.290149781853 232536963.209351867437 249999943.499501645565 1 60213.781789633 2023-09-26T18:45:46.624328+00:00 17462947.434631410986 232536996.065424352884 249999943.500055760145 1 60213.781801193 2023-09-26T18:45:47.623032+00:00 17463019.268796753138 232536924.231119990349 249999943.499916732311 1 60213.781812663 2023-09-26T18:45:48.614090+00:00 17462970.507446117699 232536972.992469489574 249999943.499915599823 1 60213.781823912 2023-09-26T18:45:49.585995+00:00 17462927.345002349466 232537016.154974728823 249999943.499977082014 1 60213.781835850 2023-09-26T18:45:50.617454+00:00 17462999.375808298588 232536944.123823970556 249999943.499632269144 1 60213.781846946 2023-09-26T18:45:51.576093+00:00 17462972.567722238600 232536970.932135611773 249999943.499857842922 1 60213.781858654 2023-09-26T18:45:52.587723+00:00 17462959.784687902778 232536983.715096384287 249999943.499784290791 1 60213.781870084 2023-09-26T18:45:53.575284+00:00 17462948.538193546236 232536994.961594164371 249999943.499787718058 1 60213.781882090 2023-09-26T18:45:54.612626+00:00 17462981.695944778621 232536961.804416030645 249999943.500360816717 1 60213.781893735 2023-09-26T18:45:55.618720+00:00 17462960.729016222060 232536982.771355330944 249999943.500371545553 1 60213.781904915 2023-09-26T18:45:56.584701+00:00 17462992.737140908837 232536950.762845873833 249999943.499986767769 1 60213.781916516 2023-09-26T18:45:57.586981+00:00 17462984.601625036448 232536958.898008018732 249999943.499633044004 1 60213.781927986 2023-09-26T18:45:58.577959+00:00 17462925.898745357990 232537017.601414948702 249999943.500160306692 1 60213.781939729 2023-09-26T18:45:59.592578+00:00 17462972.267459932715 232536971.232306241989 249999943.499766170979 1 60213.781951952 2023-09-26T18:46:00.648664+00:00 17462978.773710981011 232536964.726294040680 249999943.500005006790 1 60213.781968779 2023-09-26T18:46:02.102492+00:00 17463015.742943499237 232536927.756923139095 249999943.499866634607 1 60213.781977963 2023-09-26T18:46:02.896019+00:00 17462950.125970494002 232536993.373788535595 249999943.499759018421 1 60213.781990080 2023-09-26T18:46:03.942880+00:00 17463000.386930882931 232536943.112983435392 249999943.499914318323 1 60213.781999448 2023-09-26T18:46:04.752316+00:00 17462960.873660165817 232536982.626259624958 249999943.499919801950 1 60213.782010746 2023-09-26T18:46:05.728481+00:00 17462903.604408152401 232537039.895287245512 249999943.499695390463 1 60213.782022459 2023-09-26T18:46:06.740471+00:00 17462999.966538604349 232536943.533433407545 249999943.499972015619 1 60213.782034008 2023-09-26T18:46:07.738289+00:00 17462977.241122111678 232536966.258942306042 249999943.500064432621 1 60213.782045031 2023-09-26T18:46:08.690680+00:00 17462966.459031820297 232536977.040783554316 249999943.499815374613 1 60213.782057093 2023-09-26T18:46:09.732893+00:00 17462999.544547732919 232536943.955724775791 249999943.500272512436 1 60213.782068729 2023-09-26T18:46:10.738170+00:00 17462992.416957333684 232536951.083172559738 249999943.500129878521 1 60213.782080052 2023-09-26T18:46:11.716549+00:00 17462997.019692782313 232536946.479949414730 249999943.499642193317 1 60213.782091993 2023-09-26T18:46:12.748179+00:00 17462955.479416616261 232536988.020821064711 249999943.500237673521 1 60213.782102440 2023-09-26T18:46:13.650816+00:00 17462976.492235083133 232536967.007984608412 249999943.500219702721 1 60213.782113546 2023-09-26T18:46:14.610339+00:00 17462988.740740437061 232536954.759203583002 249999943.499944031239 1 60213.782125591 2023-09-26T18:46:15.651085+00:00 17463003.207207299769 232536940.292313218117 249999943.499520510435 1 60213.782137737 2023-09-26T18:46:16.700437+00:00 17462963.402344647795 232536980.097763538361 249999943.500108182430 1 60213.782148885 2023-09-26T18:46:17.663676+00:00 17462977.149359915406 232536966.350455403328 249999943.499815315008 1 60213.782159813 2023-09-26T18:46:18.607803+00:00 17462977.399829156697 232536966.099938660860 249999943.499767810106 1 60213.782172284 2023-09-26T18:46:19.685297+00:00 17462972.003754820675 232536971.496210902929 249999943.499965727329 1 60213.782183096 2023-09-26T18:46:20.619507+00:00 17462971.083365619183 232536972.416604280472 249999943.499969899654 1 60213.782194672 2023-09-26T18:46:21.619676+00:00 17462965.442133970559 232536978.057797878981 249999943.499931842089 1 60213.782205796 2023-09-26T18:46:22.580766+00:00 17462972.829270791262 232536970.670969188213 249999943.500239968300 1 60213.782218344 2023-09-26T18:46:23.664902+00:00 17462947.093898128718 232536996.405989825726 249999943.499887943268 1 60213.782229575 2023-09-26T18:46:24.635320+00:00 17462978.095787215978 232536965.404559016228 249999943.500346243382 1 60213.782241941 2023-09-26T18:46:25.703688+00:00 17462954.565324690193 232536988.934717506170 249999943.500042200089 1 60213.782253080 2023-09-26T18:46:26.666066+00:00 17462945.116951040924 232536998.382887184620 249999943.499838232994 1 60213.782266266 2023-09-26T18:46:27.805350+00:00 17462997.315424427390 232536946.184248328209 249999943.499672770500 1 60213.782276442 2023-09-26T18:46:28.684584+00:00 17462963.802140865475 232536979.697954535484 249999943.500095397234 1 60213.782288212 2023-09-26T18:46:29.701496+00:00 17462952.725378051400 232536990.774457126856 249999943.499835193157 1 60213.782300472 2023-09-26T18:46:30.760760+00:00 17462960.391786027700 232536983.108711063862 249999943.500497102737 1 60213.782310209 2023-09-26T18:46:31.602073+00:00 17462936.687992751598 232537006.811885714531 249999943.499878466129 1 60213.782322675 2023-09-26T18:46:32.679174+00:00 17462966.892649926245 232536976.607116937637 249999943.499766856432 1 60213.782335379 2023-09-26T18:46:33.776752+00:00 17462993.687873877585 232536949.811886101961 249999943.499759972095 1 60213.782345618 2023-09-26T18:46:34.661414+00:00 17462946.478038325906 232536997.022153556347 249999943.500191867352 1 60213.782357621 2023-09-26T18:46:35.698432+00:00 17462916.712146390229 232537026.788005292416 249999943.500151693821 1 60213.782368317 2023-09-26T18:46:36.622589+00:00 17463001.252122148871 232536942.247422873974 249999943.499545037746 1 60213.782380655 2023-09-26T18:46:37.688638+00:00 17462960.606800839305 232536982.893145918846 249999943.499946773052 1 60213.782392289 2023-09-26T18:46:38.693742+00:00 17462944.027157410979 232536999.473009347916 249999943.500166773796 1 60213.782404036 2023-09-26T18:46:39.708717+00:00 17463005.038422610611 232536938.461153179407 249999943.499575793743 1 60213.782415481 2023-09-26T18:46:40.697585+00:00 17462957.431241918355 232536986.068012744188 249999943.499254673719 1 60213.782426856 2023-09-26T18:46:41.680297+00:00 17462967.801089990884 232536975.699064999819 249999943.500155001879 1 60213.782438030 2023-09-26T18:46:42.645813+00:00 17462950.821088541299 232536992.679035663605 249999943.500124216080 1 60213.782449941 2023-09-26T18:46:43.674877+00:00 17462960.939564015716 232536982.560824334621 249999943.500388354063 1 60213.782460419 2023-09-26T18:46:44.580241+00:00 17462986.834045104682 232536956.666241943836 249999943.500287055969 1 60213.782472729 2023-09-26T18:46:45.643789+00:00 17462978.756578158587 232536964.743163317442 249999943.499741464853 1 60213.782484415 2023-09-26T18:46:46.653505+00:00 17463001.346346307546 232536942.153698414564 249999943.500044733286 1 60213.782495383 2023-09-26T18:46:47.601060+00:00 17462935.039999645203 232537008.459648936987 249999943.499648571014 1 60213.782507529 2023-09-26T18:46:48.650529+00:00 17463018.932004835457 232536924.568115234375 249999943.500120073557 1 60213.782519075 2023-09-26T18:46:49.648098+00:00 17463011.019807275385 232536932.479699701071 249999943.499506980181 1 60213.782530185 2023-09-26T18:46:50.608022+00:00 17462929.935580968857 232537013.564316034317 249999943.499897003174 1 60213.782541845 2023-09-26T18:46:51.615462+00:00 17462956.050192479044 232536987.449894577265 249999943.500087052584 1 60213.782553253 2023-09-26T18:46:52.601068+00:00 17462990.285073615611 232536953.215079724789 249999943.500153332949 1 60213.782565147 2023-09-26T18:46:53.628654+00:00 17462982.983823958784 232536960.516172647476 249999943.499996602535 1 60213.782576278 2023-09-26T18:46:54.590419+00:00 17462928.629798125476 232537014.870215386152 249999943.500013500452 1 60213.782588231 2023-09-26T18:46:55.623166+00:00 17462964.359867312014 232536979.140361279249 249999943.500228583813 1 60213.782599381 2023-09-26T18:46:56.586503+00:00 17462970.338335752487 232536973.161906987429 249999943.500242739916 1 60213.782610463 2023-09-26T18:46:57.543972+00:00 17462993.791180126369 232536949.708857685328 249999943.500037819147 1 60213.782622722 2023-09-26T18:46:58.603215+00:00 17463014.388363752514 232536929.111143559217 249999943.499507308006 1 60213.782633327 2023-09-26T18:46:59.519451+00:00 17462916.701569214463 232537026.797919243574 249999943.499488472939 1 60213.782645563 2023-09-26T18:47:00.576646+00:00 17462984.539119273424 232536958.960851788521 249999943.499971061945 1 60213.782662126 2023-09-26T18:47:02.007720+00:00 17462971.344002623111 232536972.155729323626 249999943.499731957912 1 60213.782670838 2023-09-26T18:47:02.760440+00:00 17462958.354975435883 232536985.144774258137 249999943.499749690294 1 60213.782682101 2023-09-26T18:47:03.733495+00:00 17462992.691626563668 232536950.808659970760 249999943.500286519527 1 60213.782692385 2023-09-26T18:47:04.622081+00:00 17462996.295427422971 232536947.204782098532 249999943.500209510326 1 60213.782704511 2023-09-26T18:47:05.669714+00:00 17462953.105579458177 232536990.394297301769 249999943.499876767397 1 60213.782715241 2023-09-26T18:47:06.596808+00:00 17462981.523316968232 232536961.976289927959 249999943.499606907368 1 60213.782727126 2023-09-26T18:47:07.623732+00:00 17462962.771442029625 232536980.728317677975 249999943.499759703875 1 60213.782738318 2023-09-26T18:47:08.590675+00:00 17462975.565837737173 232536967.934275627136 249999943.500113368034 1 60213.782749929 2023-09-26T18:47:09.593825+00:00 17462984.990426089615 232536958.509359538555 249999943.499785631895 1 60213.782761985 2023-09-26T18:47:10.635453+00:00 17462962.623339246958 232536980.876744270325 249999943.500083506107 1 60213.782773866 2023-09-26T18:47:11.662008+00:00 17462936.208612382412 232537007.290869086981 249999943.499481469393 1 60213.782784605 2023-09-26T18:47:12.589903+00:00 17462994.670277621597 232536948.829684734344 249999943.499962359667 1 60213.782796450 2023-09-26T18:47:13.613320+00:00 17462946.889055203646 232536996.610900849104 249999943.499956041574 1 60213.782807857 2023-09-26T18:47:14.598879+00:00 17462966.373025543988 232536977.127049297094 249999943.500074833632 1 60213.782819745 2023-09-26T18:47:15.625968+00:00 17462958.885876875371 232536984.614392042160 249999943.500268906355 1 60213.782831192 2023-09-26T18:47:16.614964+00:00 17462974.425557326525 232536969.073762089014 249999943.499319404364 1 60213.782842382 2023-09-26T18:47:17.581841+00:00 17462973.015320032835 232536970.484440773726 249999943.499760806561 1 60213.782854248 2023-09-26T18:47:18.607026+00:00 17462975.424775373191 232536968.075175017118 249999943.499950379133 1 60213.782866146 2023-09-26T18:47:19.635011+00:00 17462918.258321091533 232537025.241886347532 249999943.500207424164 1 60213.782877059 2023-09-26T18:47:20.577884+00:00 17462984.820142392069 232536958.679547518492 249999943.499689906836 1 60213.782888582 2023-09-26T18:47:21.573501+00:00 17462915.979977350682 232537027.519906997681 249999943.499884337187 1 60213.782900448 2023-09-26T18:47:22.598738+00:00 17462960.045077033341 232536983.454854160547 249999943.499931186438 1 60213.782911872 2023-09-26T18:47:23.585807+00:00 17462925.319455999881 232537018.180902421474 249999943.500358432531 1 60213.782923456 2023-09-26T18:47:24.586603+00:00 17462992.497997909784 232536951.001777708530 249999943.499775618315 1 60213.782934269 2023-09-26T18:47:25.520825+00:00 17462986.168162003160 232536957.331868141890 249999943.500030159950 1 60213.782946747 2023-09-26T18:47:26.598931+00:00 17462957.547395177186 232536985.952545672655 249999943.499940842390 1 60213.782958155 2023-09-26T18:47:27.584651+00:00 17462984.161875400692 232536959.337970912457 249999943.499846309423 1 60213.782969964 2023-09-26T18:47:28.604863+00:00 17462946.180308572948 232536997.319472342730 249999943.499780923128 1 60213.782981307 2023-09-26T18:47:29.584953+00:00 17462971.672330643982 232536971.827562004328 249999943.499892652035 1 60213.782992856 2023-09-26T18:47:30.582777+00:00 17462949.188856747001 232536994.311395823956 249999943.500252574682 1 60213.783004505 2023-09-26T18:47:31.589190+00:00 17463007.398257870227 232536936.101902216673 249999943.500160098076 1 60213.783016153 2023-09-26T18:47:32.595594+00:00 17462943.261324603111 232537000.238978594542 249999943.500303208828 1 60213.783027750 2023-09-26T18:47:33.597565+00:00 17462935.359020508826 232537008.140826463699 249999943.499846965075 1 60213.783039056 2023-09-26T18:47:34.574421+00:00 17462980.257510717958 232536963.242646574974 249999943.500157296658 1 60213.783051176 2023-09-26T18:47:35.621630+00:00 17462932.626910056919 232537010.873363971710 249999943.500274032354 1 60213.783061632 2023-09-26T18:47:36.524983+00:00 17462996.966196537018 232536946.533416807652 249999943.499613344669 1 60213.783074612 2023-09-26T18:47:37.646482+00:00 17462945.218366906047 232536998.281734049320 249999943.500100970268 1 60213.783085895 2023-09-26T18:47:38.621339+00:00 17463039.711805112660 232536903.788401722908 249999943.500206828117 1 60213.783097242 2023-09-26T18:47:39.601692+00:00 17462947.523794502020 232536995.975967824459 249999943.499762326479 1 60213.783109007 2023-09-26T18:47:40.618248+00:00 17462960.756528433412 232536982.743459105492 249999943.499987542629 1 60213.783119657 2023-09-26T18:47:41.538396+00:00 17462912.980814836919 232537030.519620180130 249999943.500435024500 1 60213.783131902 2023-09-26T18:47:42.596365+00:00 17462971.417625453323 232536972.082187741995 249999943.499813199043 1 60213.783143509 2023-09-26T18:47:43.599173+00:00 17462993.574363879859 232536949.925669342279 249999943.500033229589 1 60213.783155456 2023-09-26T18:47:44.631430+00:00 17462928.280443821102 232537015.219628572464 249999943.500072389841 1 60213.783166059 2023-09-26T18:47:45.547489+00:00 17462949.693484332412 232536993.806646764278 249999943.500131100416 1 60213.783178246 2023-09-26T18:47:46.600463+00:00 17463022.001037735492 232536921.498938769102 249999943.499976515770 1 60213.783190095 2023-09-26T18:47:47.624221+00:00 17462928.437738768756 232537015.062274575233 249999943.500013351440 1 60213.783201017 2023-09-26T18:47:48.567900+00:00 17462978.005095351487 232536965.494694709778 249999943.499790072441 1 60213.783212825 2023-09-26T18:47:49.588089+00:00 17462961.709106273949 232536981.790493398905 249999943.499599665403 1 60213.783224736 2023-09-26T18:47:50.617206+00:00 17462958.215845275670 232536985.284253358841 249999943.500098645687 1 60213.783236289 2023-09-26T18:47:51.615399+00:00 17462955.625160776079 232536987.874690055847 249999943.499850839376 1 60213.783247196 2023-09-26T18:47:52.557762+00:00 17462981.073746100068 232536962.426287233829 249999943.500033318996 1 60213.783258725 2023-09-26T18:47:53.553878+00:00 17462977.276130199432 232536966.223672986031 249999943.499803185463 1 60213.783271019 2023-09-26T18:47:54.616094+00:00 17462967.853952635080 232536975.645683288574 249999943.499635934830 1 60213.783282124 2023-09-26T18:47:55.575534+00:00 17462929.109074179083 232537014.390700519085 249999943.499774694443 1 60213.783293176 2023-09-26T18:47:56.530402+00:00 17463026.844604071230 232536916.655694752932 249999943.500298827887 1 60213.783305342 2023-09-26T18:47:57.581595+00:00 17462976.079319197685 232536967.420644998550 249999943.499964207411 1 60213.783316839 2023-09-26T18:47:58.574937+00:00 17462960.682963605970 232536982.817251861095 249999943.500215470791 1 60213.783328595 2023-09-26T18:47:59.590598+00:00 17462988.805287726223 232536954.695418566465 249999943.500706285238 1 60213.783340217 2023-09-26T18:48:00.594696+00:00 17462922.895480576903 232537020.604195415974 249999943.499675989151 1 60213.783354949 2023-09-26T18:48:01.867571+00:00 17463012.375236287713 232536931.124460935593 249999943.499697208405 1 60213.783367132 2023-09-26T18:48:02.920217+00:00 17462964.817273277789 232536978.682726144791 249999943.499999433756 1 60213.783377735 2023-09-26T18:48:03.836314+00:00 17462946.492647573352 232536997.007114797831 249999943.499762356281 1 60213.783388273 2023-09-26T18:48:04.746799+00:00 17462975.348612144589 232536968.151434987783 249999943.500047147274 1 60213.783398724 2023-09-26T18:48:05.649751+00:00 17463005.091722656041 232536938.408193796873 249999943.499916464090 1 60213.783410769 2023-09-26T18:48:06.690484+00:00 17462908.030568670481 232537035.469326704741 249999943.499895364046 1 60213.783421796 2023-09-26T18:48:07.643200+00:00 17462967.725241582841 232536975.775041431189 249999943.500283002853 1 60213.783433544 2023-09-26T18:48:08.658153+00:00 17462980.319863200188 232536963.180670320988 249999943.500533521175 1 60213.783445073 2023-09-26T18:48:09.654324+00:00 17462927.287905186415 232537016.211946785450 249999943.499851971865 1 60213.783457205 2023-09-26T18:48:10.702481+00:00 17463018.165515486151 232536925.334676563740 249999943.500192046165 1 60213.783468027 2023-09-26T18:48:11.637489+00:00 17463004.963644314557 232536938.536579370499 249999943.500223696232 1 60213.783479767 2023-09-26T18:48:12.651845+00:00 17462981.840950340033 232536961.658458292484 249999943.499408632517 1 60213.783492254 2023-09-26T18:48:13.730720+00:00 17462988.065176624805 232536955.434674322605 249999943.499850958586 1 60213.783503318 2023-09-26T18:48:14.686677+00:00 17462910.914899308234 232537032.585482090712 249999943.500381410122 1 60213.783515035 2023-09-26T18:48:15.698987+00:00 17462984.354442156851 232536959.145378500223 249999943.499820649624 1 60213.783526252 2023-09-26T18:48:16.668163+00:00 17462934.811993334442 232537008.687861770391 249999943.499855101109 1 60213.783538028 2023-09-26T18:48:17.685616+00:00 17462957.444696936756 232536986.055465579033 249999943.500162512064 1 60213.783549896 2023-09-26T18:48:18.710955+00:00 17463012.214783497155 232536931.285032600164 249999943.499816089869 1 60213.783560262 2023-09-26T18:48:19.606647+00:00 17462958.247597556561 232536985.252307176590 249999943.499904721975 1 60213.783572342 2023-09-26T18:48:20.650374+00:00 17462964.841674320400 232536978.658955276012 249999943.500629603863 1 60213.783583822 2023-09-26T18:48:21.642186+00:00 17462982.443015798926 232536961.057024061680 249999943.500039875507 1 60213.783595664 2023-09-26T18:48:22.665382+00:00 17462968.044424276799 232536975.455399900675 249999943.499824166298 1 60213.783606419 2023-09-26T18:48:23.594590+00:00 17462954.467486359179 232536989.032400190830 249999943.499886542559 1 60213.783618200 2023-09-26T18:48:24.612456+00:00 17462971.496690917760 232536972.003166705370 249999943.499857634306 1 60213.783630375 2023-09-26T18:48:25.664362+00:00 17462972.382899992168 232536971.116542726755 249999943.499442726374 1 60213.783642206 2023-09-26T18:48:26.686653+00:00 17462967.563530843705 232536975.936818391085 249999943.500349223614 1 60213.783653895 2023-09-26T18:48:27.696579+00:00 17462970.610723379999 232536972.889331907034 249999943.500055283308 1 60213.783664201 2023-09-26T18:48:28.586984+00:00 17463016.138774700463 232536927.361337810755 249999943.500112503767 1 60213.783676491 2023-09-26T18:48:29.648795+00:00 17462958.099430944771 232536985.400335520506 249999943.499766469002 1 60213.783687807 2023-09-26T18:48:30.626482+00:00 17462972.306871972978 232536971.192853510380 249999943.499725490808 1 60213.783699561 2023-09-26T18:48:31.642079+00:00 17463024.814850442111 232536918.685321062803 249999943.500171512365 1 60213.783711427 2023-09-26T18:48:32.667323+00:00 17462963.577632818371 232536979.922363460064 249999943.499996274710 1 60213.783722626 2023-09-26T18:48:33.634912+00:00 17462938.751840729266 232537004.748530238867 249999943.500370979309 1 60213.783734183 2023-09-26T18:48:34.633407+00:00 17462940.043226450682 232537003.456507951021 249999943.499734401703 1 60213.783746170 2023-09-26T18:48:35.669083+00:00 17462985.908290788531 232536957.591571629047 249999943.499862432480 1 60213.783757115 2023-09-26T18:48:36.614772+00:00 17462957.347684208304 232536986.152416199446 249999943.500100404024 1 60213.783768862 2023-09-26T18:48:37.629669+00:00 17462934.139050517231 232537009.360963433981 249999943.500013947487 1 60213.783781305 2023-09-26T18:48:38.704731+00:00 17463029.841824933887 232536913.658171117306 249999943.499996066093 1 60213.783792241 2023-09-26T18:48:39.649633+00:00 17462946.875245343894 232536996.624712675810 249999943.499958008528 1 60213.783805063 2023-09-26T18:48:40.757394+00:00 17462956.637553773820 232536986.861974090338 249999943.499527871609 1 60213.783814535 2023-09-26T18:48:41.575872+00:00 17462944.376593448222 232536999.123673766851 249999943.500267207623 1 60213.783826484 2023-09-26T18:48:42.608199+00:00 17462979.836249265820 232536963.663537144661 249999943.499786406755 1 60213.783838242 2023-09-26T18:48:43.624114+00:00 17462983.224844984710 232536960.275091081858 249999943.499936074018 1 60213.783849362 2023-09-26T18:48:44.584921+00:00 17462988.473358966410 232536955.026690900326 249999943.500049859285 1 60213.783861389 2023-09-26T18:48:45.624041+00:00 17462951.260148495436 232536992.239781141281 249999943.499929636717 1 60213.783873229 2023-09-26T18:48:46.646962+00:00 17463018.441415507346 232536925.058399260044 249999943.499814778566 1 60213.783884630 2023-09-26T18:48:47.632015+00:00 17462948.193231582642 232536995.306724876165 249999943.499956458807 1 60213.783896483 2023-09-26T18:48:48.656155+00:00 17462971.499801687896 232536972.000318288803 249999943.500119984150 1 60213.783907963 2023-09-26T18:48:49.648014+00:00 17462952.869569465518 232536990.630118399858 249999943.499687850475 1 60213.783918969 2023-09-26T18:48:50.598975+00:00 17463002.317658886313 232536941.182358920574 249999943.500017821789 1 60213.783930449 2023-09-26T18:48:51.590783+00:00 17463012.578271005303 232536930.921556383371 249999943.499827384949 1 60213.783941942 2023-09-26T18:48:52.583776+00:00 17462983.070223592222 232536960.429633766413 249999943.499857366085 1 60213.783953765 2023-09-26T18:48:53.605286+00:00 17462991.181830950081 232536952.318060338497 249999943.499891281128 1 60213.783965514 2023-09-26T18:48:54.620370+00:00 17462976.329489082098 232536967.170525372028 249999943.500014454126 1 60213.783976589 2023-09-26T18:48:55.577313+00:00 17462917.516407050192 232537025.983270972967 249999943.499678015709 1 60213.783988289 2023-09-26T18:48:56.588188+00:00 17462976.165977533907 232536967.333656430244 249999943.499633967876 1 60213.784000191 2023-09-26T18:48:57.616512+00:00 17462970.732682131231 232536972.767080485821 249999943.499762624502 1 60213.784011932 2023-09-26T18:48:58.630933+00:00 17462948.699623107910 232536994.800479322672 249999943.500102430582 1 60213.784022982 2023-09-26T18:48:59.585676+00:00 17463038.953805889934 232536904.545974135399 249999943.499780029058 1 60213.784034761 2023-09-26T18:49:00.603361+00:00 17462926.679013218731 232537016.820994228125 249999943.500007450581 1 60213.784050331 2023-09-26T18:49:01.948538+00:00 17462981.726791564375 232536961.772749245167 249999943.499540805817 1 60213.784059679 2023-09-26T18:49:02.756267+00:00 17462931.797313097864 232537011.702945619822 249999943.500258713961 1 60213.784070484 2023-09-26T18:49:03.689871+00:00 17462995.105845775455 232536948.394339740276 249999943.500185519457 1 60213.784082071 2023-09-26T18:49:04.690941+00:00 17462985.447345230728 232536958.052597403526 249999943.499942630529 1 60213.784093258 2023-09-26T18:49:05.657467+00:00 17462973.007933415473 232536970.491846382618 249999943.499779790640 1 60213.784104888 2023-09-26T18:49:06.662308+00:00 17462943.381071932614 232537000.118691205978 249999943.499763131142 1 60213.784115772 2023-09-26T18:49:07.602657+00:00 17463000.047109771520 232536943.453005433083 249999943.500115215778 1 60213.784127560 2023-09-26T18:49:08.621145+00:00 17462970.241624549031 232536973.258018195629 249999943.499642729759 1 60213.784139242 2023-09-26T18:49:09.630553+00:00 17462971.110859695822 232536972.389213830233 249999943.500073522329 1 60213.784151375 2023-09-26T18:49:10.678812+00:00 17462975.110397942364 232536968.389709502459 249999943.500107437372 1 60213.784162253 2023-09-26T18:49:11.618652+00:00 17462953.855237491429 232536989.645034253597 249999943.500271737576 1 60213.784173944 2023-09-26T18:49:12.628764+00:00 17462966.680182382464 232536976.819641530514 249999943.499823927879 1 60213.784185439 2023-09-26T18:49:13.621970+00:00 17463001.306970726699 232536942.192941784859 249999943.499912500381 1 60213.784196676 2023-09-26T18:49:14.592783+00:00 17462959.899706333876 232536983.600427538157 249999943.500133872032 1 60213.784208519 2023-09-26T18:49:15.616049+00:00 17462953.487715017051 232536990.012539982796 249999943.500254988670 1 60213.784219305 2023-09-26T18:49:16.547979+00:00 17462979.183691464365 232536964.316374510527 249999943.500065982342 1 60213.784231775 2023-09-26T18:49:17.625406+00:00 17462982.007632412016 232536961.492390215397 249999943.500022619963 1 60213.784243320 2023-09-26T18:49:18.622812+00:00 17462962.889921817929 232536980.609935939312 249999943.499857753515 1 60213.784254442 2023-09-26T18:49:19.583802+00:00 17462962.144244186580 232536981.355724751949 249999943.499968945980 1 60213.784266919 2023-09-26T18:49:20.661842+00:00 17462904.747869785875 232537038.752145022154 249999943.500014811754 1 60213.784277962 2023-09-26T18:49:21.615893+00:00 17463011.534312564880 232536931.966563463211 249999943.500876039267 1 60213.784289465 2023-09-26T18:49:22.609802+00:00 17462919.110945317894 232537024.388219118118 249999943.499164432287 1 60213.784300800 2023-09-26T18:49:23.589106+00:00 17462959.474919684231 232536984.025421053171 249999943.500340729952 1 60213.784312441 2023-09-26T18:49:24.594949+00:00 17462998.499292373657 232536945.001117706299 249999943.500410079956 1 60213.784323987 2023-09-26T18:49:25.592485+00:00 17462970.834208384156 232536972.665776103735 249999943.499984502792 1 60213.784336028 2023-09-26T18:49:26.632810+00:00 17462966.269211057574 232536977.231006801128 249999943.500217854977 1 60213.784346687 2023-09-26T18:49:27.553777+00:00 17463002.583843924105 232536940.915451556444 249999943.499295473099 1 60213.784359026 2023-09-26T18:49:28.619819+00:00 17462953.253500070423 232536990.246160864830 249999943.499660938978 1 60213.784371278 2023-09-26T18:49:29.678429+00:00 17462954.289933491498 232536989.210376113653 249999943.500309616327 1 60213.784382024 2023-09-26T18:49:30.606836+00:00 17462977.397123537958 232536966.102984964848 249999943.500108510256 1 60213.784393700 2023-09-26T18:49:31.615659+00:00 17462967.105229109526 232536976.394668102264 249999943.499897211790 1 60213.784404417 2023-09-26T18:49:32.541642+00:00 17462969.323277615011 232536974.176835656166 249999943.500113278627 1 60213.784416704 2023-09-26T18:49:33.603235+00:00 17463014.664886701852 232536928.835457712412 249999943.500344425440 1 60213.784427893 2023-09-26T18:49:34.570007+00:00 17462961.130509592593 232536982.369656920433 249999943.500166505575 1 60213.784439869 2023-09-26T18:49:35.604687+00:00 17462962.121771574020 232536981.378291010857 249999943.500062584877 1 60213.784451276 2023-09-26T18:49:36.590232+00:00 17462962.803145676851 232536980.696871578693 249999943.500017255545 1 60213.784462661 2023-09-26T18:49:37.573882+00:00 17463008.583763323724 232536934.916053742170 249999943.499817073345 1 60213.784474249 2023-09-26T18:49:38.575135+00:00 17462932.476991012692 232537011.023316442966 249999943.500307440758 1 60213.784486070 2023-09-26T18:49:39.596466+00:00 17462979.847221564502 232536963.652544081211 249999943.499765634537 1 60213.784497486 2023-09-26T18:49:40.582774+00:00 17462985.707615271211 232536957.792296260595 249999943.499911546707 1 60213.784508354 2023-09-26T18:49:41.521769+00:00 17462952.333629947156 232536991.166324526072 249999943.499954462051 1 60213.784520897 2023-09-26T18:49:42.605455+00:00 17462962.377076301724 232536981.122970312834 249999943.500046610832 1 60213.784532100 2023-09-26T18:49:43.573426+00:00 17463003.342416021973 232536940.157667815685 249999943.500083833933 1 60213.784543489 2023-09-26T18:49:44.557478+00:00 17462933.310165710747 232537010.189952939749 249999943.500118643045 1 60213.784555362 2023-09-26T18:49:45.583293+00:00 17462980.811114482582 232536962.688625097275 249999943.499739587307 1 60213.784567451 2023-09-26T18:49:46.627793+00:00 17462985.000478565693 232536958.499792277813 249999943.500270843506 1 60213.784578498 2023-09-26T18:49:47.582177+00:00 17463016.572971548885 232536926.926820695400 249999943.499792248011 1 60213.784590586 2023-09-26T18:49:48.626614+00:00 17462944.483584284782 232536999.016529768705 249999943.500114053488 1 60213.784601953 2023-09-26T18:49:49.608755+00:00 17462985.040715821087 232536958.459103673697 249999943.499819487333 1 60213.784614233 2023-09-26T18:49:50.669764+00:00 17462958.539912458509 232536984.960570454597 249999943.500482916832 1 60213.784624628 2023-09-26T18:49:51.567840+00:00 17462956.316703174263 232536987.183460116386 249999943.500163286924 1 60213.784636188 2023-09-26T18:49:52.566641+00:00 17462926.947675153613 232537016.552266955376 249999943.499942123890 1 60213.784648188 2023-09-26T18:49:53.603450+00:00 17462982.246054757386 232536961.253778934479 249999943.499833703041 1 60213.784659844 2023-09-26T18:49:54.610518+00:00 17462988.903202492744 232536954.596422463655 249999943.499624967575 1 60213.784671092 2023-09-26T18:49:55.582409+00:00 17462934.842751152813 232537008.657562643290 249999943.500313788652 1 60213.784683547 2023-09-26T18:49:56.658408+00:00 17462943.996628288180 232536999.503612011671 249999943.500240296125 1 60213.784694482 2023-09-26T18:49:57.603269+00:00 17462941.506135556847 232537001.993995517492 249999943.500131070614 1 60213.784705704 2023-09-26T18:49:58.572790+00:00 17463002.035015851259 232536941.464575469494 249999943.499591320753 1 60213.784717734 2023-09-26T18:49:59.612183+00:00 17462909.800346888602 232537033.699656367302 249999943.500003248453 1 60213.784729271 2023-09-26T18:50:00.609006+00:00 17462961.057652961463 232536982.442224681377 249999943.499877631664 1 60213.784743399 2023-09-26T18:50:01.829654+00:00 17462989.198182195425 232536954.301347643137 249999943.499529838562 1 60213.784761237 2023-09-26T18:50:03.370915+00:00 17462935.962146777660 232537007.537446260452 249999943.499593049288 1 60213.784769260 2023-09-26T18:50:04.064051+00:00 17462986.692843303084 232536956.806831926107 249999943.499675214291 1 60213.784776371 2023-09-26T18:50:04.678419+00:00 17463011.229400470853 232536932.270201921463 249999943.499602377415 1 60213.784788282 2023-09-26T18:50:05.707514+00:00 17462992.261605132371 232536951.238246381283 249999943.499851524830 1 60213.784799450 2023-09-26T18:50:06.672511+00:00 17462950.407350357622 232536993.092208057642 249999943.499558418989 1 60213.784811219 2023-09-26T18:50:07.689355+00:00 17462980.431795705110 232536963.068069756031 249999943.499865472317 1 60213.784822972 2023-09-26T18:50:08.704775+00:00 17462986.403567682952 232536957.096073508263 249999943.499641180038 1 60213.784834519 2023-09-26T18:50:09.702410+00:00 17462973.859104380012 232536969.641015738249 249999943.500120103359 1 60213.784846054 2023-09-26T18:50:10.699067+00:00 17462985.838715195656 232536957.660586237907 249999943.499301433563 1 60213.784858543 2023-09-26T18:50:11.778177+00:00 17463047.247541144490 232536896.252237886190 249999943.499779045582 1 60213.784869011 2023-09-26T18:50:12.682609+00:00 17462923.283832278103 232537020.216267734766 249999943.500100016594 1 60213.784879833 2023-09-26T18:50:13.617632+00:00 17462939.864382222295 232537003.635842829943 249999943.500225067139 1 60213.784891323 2023-09-26T18:50:14.610282+00:00 17462993.400771427900 232536950.099550724030 249999943.500322163105 1 60213.784903344 2023-09-26T18:50:15.648888+00:00 17462968.075704798102 232536975.424416631460 249999943.500121414661 1 60213.784915416 2023-09-26T18:50:16.691957+00:00 17462995.630670253187 232536947.869238972664 249999943.499909222126 1 60213.784927440 2023-09-26T18:50:17.730816+00:00 17462959.406685605645 232536984.093178629875 249999943.499864220619 1 60213.784938615 2023-09-26T18:50:18.696322+00:00 17462984.294079508632 232536959.206003427505 249999943.500082939863 1 60213.784949674 2023-09-26T18:50:19.651820+00:00 17462975.943302467465 232536967.556422114372 249999943.499724566936 1 60213.784961054 2023-09-26T18:50:20.635066+00:00 17462999.219286877662 232536944.280849128962 249999943.500136017799 1 60213.784972948 2023-09-26T18:50:21.662749+00:00 17462954.773746088147 232536988.726264894009 249999943.500010967255 1 60213.784985081 2023-09-26T18:50:22.711039+00:00 17462948.299861822277 232536995.199995219707 249999943.499857038260 1 60213.784995623 2023-09-26T18:50:23.621865+00:00 17462955.027350157499 232536988.472376257181 249999943.499726414680 1 60213.785007137 2023-09-26T18:50:24.616659+00:00 17463031.209348905832 232536912.290594220161 249999943.499943137169 1 60213.785018562 2023-09-26T18:50:25.603794+00:00 17462886.968715198338 232537056.531324923038 249999943.500040113926 1 60213.785030626 2023-09-26T18:50:26.646078+00:00 17463027.640251696110 232536915.859973818064 249999943.500225514174 1 60213.785042097 2023-09-26T18:50:27.637164+00:00 17462941.797686103731 232537001.702375918627 249999943.500062018633 1 60213.785052923 2023-09-26T18:50:28.572495+00:00 17462982.752627745271 232536960.747221142054 249999943.499848902225 1 60213.785064938 2023-09-26T18:50:29.610673+00:00 17462979.521366275847 232536963.978183686733 249999943.499549955130 1 60213.785077094 2023-09-26T18:50:30.660928+00:00 17462940.702559784055 232537002.797580510378 249999943.500140309334 1 60213.785088204 2023-09-26T18:50:31.620841+00:00 17463000.204253580421 232536943.296043008566 249999943.500296592712 1 60213.785100046 2023-09-26T18:50:32.643990+00:00 17462942.743886161596 232537000.756015777588 249999943.499901950359 1 60213.785111788 2023-09-26T18:50:33.658471+00:00 17462969.056492250413 232536974.443367779255 249999943.499860018492 1 60213.785123284 2023-09-26T18:50:34.651716+00:00 17462984.030423462391 232536959.469298422337 249999943.499721884727 1 60213.785134900 2023-09-26T18:50:35.655343+00:00 17462995.657426197082 232536947.842016279697 249999943.499442487955 1 60213.785147006 2023-09-26T18:50:36.701276+00:00 17462926.935826066881 232537016.564315736294 249999943.500141799450 1 60213.785157564 2023-09-26T18:50:37.613496+00:00 17463032.448330175132 232536911.051659584045 249999943.499989748001 1 60213.785169044 2023-09-26T18:50:38.605379+00:00 17462931.266944661736 232537012.232494801283 249999943.499439477921 1 60213.785181034 2023-09-26T18:50:39.641380+00:00 17462972.089438322932 232536971.410234928131 249999943.499673247337 1 60213.785192886 2023-09-26T18:50:40.665393+00:00 17462968.038723982871 232536975.460999369621 249999943.499723345041 1 60213.785204078 2023-09-26T18:50:41.632293+00:00 17462964.048149354756 232536979.452097207308 249999943.500246554613 1 60213.785215535 2023-09-26T18:50:42.622193+00:00 17462952.162713699043 232536991.337556988001 249999943.500270694494 1 60213.785226970 2023-09-26T18:50:43.610195+00:00 17462997.426189582795 232536946.074443370104 249999943.500632941723 1 60213.785238655 2023-09-26T18:50:44.619767+00:00 17462947.290153503418 232536996.209782183170 249999943.499935686588 1 60213.785250418 2023-09-26T18:50:45.636115+00:00 17462944.784770827740 232536998.715375512838 249999943.500146329403 1 60213.785261782 2023-09-26T18:50:46.617941+00:00 17462963.895542863756 232536979.604400306940 249999943.499943166971 1 60213.785273134 2023-09-26T18:50:47.598757+00:00 17462999.597160264850 232536943.902743279934 249999943.499903559685 1 60213.785284646 2023-09-26T18:50:48.593392+00:00 17462959.337014835328 232536984.163128197193 249999943.500143021345 1 60213.785296193 2023-09-26T18:50:49.591122+00:00 17462970.276037938893 232536973.224387049675 249999943.500424981117 1 60213.785307460 2023-09-26T18:50:50.564580+00:00 17462922.947776310146 232537020.552305072546 249999943.500081390142 1 60213.785319496 2023-09-26T18:50:51.604494+00:00 17463045.480408087373 232536898.019800722599 249999943.500208795071 1 60213.785331173 2023-09-26T18:50:52.613355+00:00 17462944.956087987870 232536998.543627768755 249999943.499715745449 1 60213.785342270 2023-09-26T18:50:53.572095+00:00 17462963.019753571600 232536980.480004280806 249999943.499757856131 1 60213.785354510 2023-09-26T18:50:54.629674+00:00 17462986.409509394318 232536957.090580791235 249999943.500090181828 1 60213.785365554 2023-09-26T18:50:55.583842+00:00 17462947.779047902673 232536995.720898032188 249999943.499945938587 1 60213.785377396 2023-09-26T18:50:56.606985+00:00 17462960.302510529757 232536983.197044014931 249999943.499554544687 1 60213.785388236 2023-09-26T18:50:57.543573+00:00 17462951.021909501404 232536992.477778941393 249999943.499688446522 1 60213.785400242 2023-09-26T18:50:58.580929+00:00 17462982.549670409411 232536960.950266540051 249999943.499936938286 1 60213.785412489 2023-09-26T18:50:59.639039+00:00 17462971.761178191751 232536971.738948643208 249999943.500126838684 1 60213.785423750 2023-09-26T18:51:00.611995+00:00 17462944.098584588617 232536999.401211887598 249999943.499796479940 1 60213.785435813 2023-09-26T18:51:01.654236+00:00 17462946.739304028451 232536996.760713040829 249999943.500017076731 1 60213.785449299 2023-09-26T18:51:02.819381+00:00 17463000.535757824779 232536942.963774502277 249999943.499532341957 1 60213.785458804 2023-09-26T18:51:03.640684+00:00 17463011.856501761824 232536931.643446564674 249999943.499948322773 1 60213.785470148 2023-09-26T18:51:04.620748+00:00 17462977.686145830899 232536965.813745558262 249999943.499891400337 1 60213.785481375 2023-09-26T18:51:05.590806+00:00 17462925.800454266369 232537017.699487447739 249999943.499941706657 1 60213.785493378 2023-09-26T18:51:06.627848+00:00 17463006.007446367294 232536937.491800785065 249999943.499247163534 1 60213.785505269 2023-09-26T18:51:07.655203+00:00 17462973.532305296510 232536969.967825472355 249999943.500130772591 1 60213.785517009 2023-09-26T18:51:08.669621+00:00 17462940.914094604552 232537002.586022526026 249999943.500117123127 1 60213.785528128 2023-09-26T18:51:09.630240+00:00 17462957.319901015610 232536986.180512785912 249999943.500413805246 1 60213.785539879 2023-09-26T18:51:10.645546+00:00 17462929.790160551667 232537013.709981232882 249999943.500141799450 1 60213.785551468 2023-09-26T18:51:11.646849+00:00 17463032.947022724897 232536910.552476078272 249999943.499498814344 1 60213.785562029 2023-09-26T18:51:12.559338+00:00 17462957.191251277924 232536986.308776199818 249999943.500027477741 1 60213.785573829 2023-09-26T18:51:13.578849+00:00 17462951.201820421964 232536992.298376262188 249999943.500196695328 1 60213.785586504 2023-09-26T18:51:14.673974+00:00 17462943.829207938164 232536999.670641899109 249999943.499849826097 1 60213.785596933 2023-09-26T18:51:15.574983+00:00 17462978.459980692714 232536965.040264666080 249999943.500245362520 1 60213.785608063 2023-09-26T18:51:16.536601+00:00 17462973.412758365273 232536970.087275892496 249999943.500034272671 1 60213.785620847 2023-09-26T18:51:17.641143+00:00 17462985.450583968312 232536958.049519121647 249999943.500103086233 1 60213.785631748 2023-09-26T18:51:18.583025+00:00 17463001.440245658159 232536942.059766948223 249999943.500012606382 1 60213.785643687 2023-09-26T18:51:19.614563+00:00 17462937.029659047723 232537006.470241576433 249999943.499900639057 1 60213.785655513 2023-09-26T18:51:20.636320+00:00 17462982.773822780699 232536960.725982546806 249999943.499805331230 1 60213.785666691 2023-09-26T18:51:21.602095+00:00 17463004.143642887473 232536939.356432288885 249999943.500075161457 1 60213.785678559 2023-09-26T18:51:22.627496+00:00 17462994.198169060051 232536949.301938682795 249999943.500107735395 1 60213.785689728 2023-09-26T18:51:23.592477+00:00 17462958.633087966591 232536984.866962730885 249999943.500050693750 1 60213.785701363 2023-09-26T18:51:24.597768+00:00 17462944.789722774178 232536998.709941506386 249999943.499664276838 1 60213.785712670 2023-09-26T18:51:25.574641+00:00 17462942.538519140333 232537000.961341708899 249999943.499860852957 1 60213.785724831 2023-09-26T18:51:26.625386+00:00 17462990.668552286923 232536952.831446468830 249999943.499998748302 1 60213.785736396 2023-09-26T18:51:27.624584+00:00 17462978.585713442415 232536964.914607733488 249999943.500321179628 1 60213.785747583 2023-09-26T18:51:28.591167+00:00 17462977.588286224753 232536965.911889374256 249999943.500175595284 1 60213.785759652 2023-09-26T18:51:29.633979+00:00 17462962.604700759053 232536980.895507633686 249999943.500208377838 1 60213.785771606 2023-09-26T18:51:30.666708+00:00 17462973.311777655035 232536970.188337087631 249999943.500114738941 1 60213.785782941 2023-09-26T18:51:31.646074+00:00 17462986.674585636705 232536956.825716167688 249999943.500301808119 1 60213.785794222 2023-09-26T18:51:32.620802+00:00 17463017.562901243567 232536925.937222540379 249999943.500123798847 1 60213.785805554 2023-09-26T18:51:33.599899+00:00 17462965.451619867235 232536978.048475891352 249999943.500095754862 1 60213.785816967 2023-09-26T18:51:34.586012+00:00 17462958.394813161343 232536985.105019330978 249999943.499832481146 1 60213.785828556 2023-09-26T18:51:35.587261+00:00 17462963.440992671996 232536980.059069812298 249999943.500062495470 1 60213.785840275 2023-09-26T18:51:36.599748+00:00 17463001.054776925594 232536942.445105284452 249999943.499882221222 1 60213.785851544 2023-09-26T18:51:37.573388+00:00 17462951.823820270598 232536991.676398187876 249999943.500218451023 1 60213.785863399 2023-09-26T18:51:38.597666+00:00 17463021.679149571806 232536921.820552408695 249999943.499701976776 1 60213.785875031 2023-09-26T18:51:39.602701+00:00 17462962.735099751502 232536980.764234781265 249999943.499334543943 1 60213.785886123 2023-09-26T18:51:40.561013+00:00 17462921.614256702363 232537021.885454297066 249999943.499711006880 1 60213.785898026 2023-09-26T18:51:41.589455+00:00 17462972.650223985314 232536970.849797606468 249999943.500021576881 1 60213.785909021 2023-09-26T18:51:42.539454+00:00 17462942.071694411337 232537001.427945196629 249999943.499639600515 1 60213.785921371 2023-09-26T18:51:43.606417+00:00 17463006.101263813674 232536937.398624956608 249999943.499888777733 1 60213.785932759 2023-09-26T18:51:44.590385+00:00 17462946.814047604799 232536996.685693264008 249999943.499740868807 1 60213.785943934 2023-09-26T18:51:45.555886+00:00 17462965.992091923952 232536977.508090436459 249999943.500182360411 1 60213.785956411 2023-09-26T18:51:46.633919+00:00 17462949.419133909047 232536994.081591457129 249999943.500725358725 1 60213.785967511 2023-09-26T18:51:47.592906+00:00 17462991.641104280949 232536951.858064830303 249999943.499169111252 1 60213.785978807 2023-09-26T18:51:48.568890+00:00 17463004.772535622120 232536938.727193295956 249999943.499728918076 1 60213.785990689 2023-09-26T18:51:49.595527+00:00 17462945.261402860284 232536998.238769620657 249999943.500172495842 1 60213.786002314 2023-09-26T18:51:50.599946+00:00 17462980.066747181118 232536963.433435499668 249999943.500182688236 1 60213.786013782 2023-09-26T18:51:51.590805+00:00 17462973.020322751254 232536970.479567766190 249999943.499890506268 1 60213.786025376 2023-09-26T18:51:52.592497+00:00 17462971.031395345926 232536972.468700885773 249999943.500096231699 1 60213.786036803 2023-09-26T18:51:53.579827+00:00 17462944.576955404133 232536998.922467768192 249999943.499423176050 1 60213.786048407 2023-09-26T18:51:54.582361+00:00 17462968.141348794103 232536975.358588039875 249999943.499936819077 1 60213.786060360 2023-09-26T18:51:55.615140+00:00 17462941.606305949390 232537001.894118070602 249999943.500424027443 1 60213.786071439 2023-09-26T18:51:56.572366+00:00 17462947.659106358886 232536995.841097742319 249999943.500204086304 1 60213.786083633 2023-09-26T18:51:57.625906+00:00 17462973.542142368853 232536969.958094656467 249999943.500237017870 1 60213.786094637 2023-09-26T18:51:58.576621+00:00 17462954.547661762685 232536988.952320218086 249999943.499981969595 1 60213.786106503 2023-09-26T18:51:59.601864+00:00 17462931.436638571322 232537012.063350707293 249999943.499989271164 1 60213.786117909 2023-09-26T18:52:00.587369+00:00 17462981.347394187003 232536962.152309507132 249999943.499703705311 1 60213.786129470 2023-09-26T18:52:01.586206+00:00 17462986.128027901053 232536957.372466206551 249999943.500494122505 1 60213.786144400 2023-09-26T18:52:02.876203+00:00 17462985.981378290802 232536957.518499881029 249999943.499878168106 1 60213.786154899 2023-09-26T18:52:03.783286+00:00 17462973.604749359190 232536969.895591467619 249999943.500340819359 1 60213.786165326 2023-09-26T18:52:04.684178+00:00 17462933.084058463573 232537010.416339755058 249999943.500398218632 1 60213.786177370 2023-09-26T18:52:05.724786+00:00 17462976.498760480434 232536967.001174807549 249999943.499935299158 1 60213.786189232 2023-09-26T18:52:06.749599+00:00 17462966.498771533370 232536977.000931113958 249999943.499702632427 1 60213.786199246 2023-09-26T18:52:07.614830+00:00 17462984.385494057089 232536959.114705264568 249999943.500199317932 1 60213.786211669 2023-09-26T18:52:08.688249+00:00 17462997.409351292998 232536946.090155154467 249999943.499506443739 1 60213.786222892 2023-09-26T18:52:09.657913+00:00 17462937.194200899452 232537006.305241227150 249999943.499442130327 1 60213.786234882 2023-09-26T18:52:10.693836+00:00 17462950.569981202483 232536992.929985046387 249999943.499966263771 1 60213.786247001 2023-09-26T18:52:11.740892+00:00 17462929.145812693983 232537014.353872001171 249999943.499684691429 1 60213.786258099 2023-09-26T18:52:12.699701+00:00 17462983.916267834604 232536959.583440691233 249999943.499708533287 1 60213.786268847 2023-09-26T18:52:13.628404+00:00 17462979.332905340940 232536964.166897237301 249999943.499802589417 1 60213.786280614 2023-09-26T18:52:14.645075+00:00 17463015.706136945635 232536927.793828010559 249999943.499964952469 1 60213.786292351 2023-09-26T18:52:15.659119+00:00 17462969.850670143962 232536973.649188846350 249999943.499858975410 1 60213.786304226 2023-09-26T18:52:16.685119+00:00 17462924.819560419768 232537018.680621892214 249999943.500182300806 1 60213.786315679 2023-09-26T18:52:17.674641+00:00 17462981.708916492760 232536961.791733801365 249999943.500650286674 1 60213.786326273 2023-09-26T18:52:18.589976+00:00 17462933.925064966083 232537009.574724942446 249999943.499789893627 1 60213.786338526 2023-09-26T18:52:19.648651+00:00 17462906.787121683359 232537036.712977766991 249999943.500099450350 1 60213.786349718 2023-09-26T18:52:20.615650+00:00 17462993.203328046948 232536950.296698600054 249999943.500026643276 1 60213.786361493 2023-09-26T18:52:21.632959+00:00 17463005.256613373756 232536938.243297010660 249999943.499910384417 1 60213.786373395 2023-09-26T18:52:22.661390+00:00 17462979.683092478663 232536963.817193150520 249999943.500285625458 1 60213.786385180 2023-09-26T18:52:23.679542+00:00 17462966.883218403906 232536976.616749554873 249999943.499967962503 1 60213.786396462 2023-09-26T18:52:24.654342+00:00 17462972.016729153693 232536971.483367830515 249999943.500096976757 1 60213.786407671 2023-09-26T18:52:25.622801+00:00 17462956.091964717954 232536987.407812505960 249999943.499777227640 1 60213.786419097 2023-09-26T18:52:26.610007+00:00 17462959.730516709387 232536983.769156098366 249999943.499672800303 1 60213.786430820 2023-09-26T18:52:27.622878+00:00 17462942.705934610218 232537000.794103831053 249999943.500038444996 1 60213.786442658 2023-09-26T18:52:28.645673+00:00 17462974.451619725674 232536969.047946900129 249999943.499566614628 1 60213.786453550 2023-09-26T18:52:29.586713+00:00 17463002.241381939501 232536941.258146375418 249999943.499528318644 1 60213.786465559 2023-09-26T18:52:30.624330+00:00 17462927.103201292455 232537016.396528661251 249999943.499729961157 1 60213.786476837 2023-09-26T18:52:31.598737+00:00 17463007.531189903617 232536935.968936860561 249999943.500126779079 1 60213.786488820 2023-09-26T18:52:32.634050+00:00 17462941.575834929943 232537001.924213618040 249999943.500048547983 1 60213.786499959 2023-09-26T18:52:33.596449+00:00 17462987.957418844104 232536955.542462438345 249999943.499881267548 1 60213.786511933 2023-09-26T18:52:34.631042+00:00 17462938.936805669218 232537004.563234984875 249999943.500040650368 1 60213.786523916 2023-09-26T18:52:35.666317+00:00 17462977.838966626674 232536965.661145508289 249999943.500112146139 1 60213.786534527 2023-09-26T18:52:36.583144+00:00 17462963.748657107353 232536979.751327872276 249999943.499984979630 1 60213.786546647 2023-09-26T18:52:37.630256+00:00 17463004.105653353035 232536939.394534587860 249999943.500187933445 1 60213.786558894 2023-09-26T18:52:38.688465+00:00 17462941.736048907042 232537001.763840258121 249999943.499889165163 1 60213.786569803 2023-09-26T18:52:39.631034+00:00 17463008.994618769735 232536934.504874438047 249999943.499493211508 1 60213.786581410 2023-09-26T18:52:40.633844+00:00 17462963.564955633134 232536979.934897005558 249999943.499852627516 1 60213.786593472 2023-09-26T18:52:41.675933+00:00 17462985.066924460232 232536958.432999819517 249999943.499924272299 1 60213.786603794 2023-09-26T18:52:42.567842+00:00 17462937.668723080307 232537005.831228435040 249999943.499951511621 1 60213.786615374 2023-09-26T18:52:43.568306+00:00 17462986.851961120963 232536956.648346602917 249999943.500307738781 1 60213.786627612 2023-09-26T18:52:44.625634+00:00 17462968.956911057234 232536974.543215990067 249999943.500127047300 1 60213.786639168 2023-09-26T18:52:45.624109+00:00 17462929.027321495116 232537014.473175168037 249999943.500496655703 1 60213.786650488 2023-09-26T18:52:46.602159+00:00 17462983.967768415809 232536959.532081961632 249999943.499850392342 1 60213.786662410 2023-09-26T18:52:47.632203+00:00 17462994.713660553098 232536948.785759449005 249999943.499419987202 1 60213.786672785 2023-09-26T18:52:48.528613+00:00 17462980.471188992262 232536963.028378188610 249999943.499567180872 1 60213.786685069 2023-09-26T18:52:49.589952+00:00 17462982.941765859723 232536960.558368504047 249999943.500134348869 1 60213.786696509 2023-09-26T18:52:50.578363+00:00 17462922.012991432101 232537021.487186849117 249999943.500178277493 1 60213.786707318 2023-09-26T18:52:51.512263+00:00 17463003.716495707631 232536939.783456027508 249999943.499951720238 1 60213.786720169 2023-09-26T18:52:52.622593+00:00 17462966.199370976537 232536977.300473093987 249999943.499844074249 1 60213.786731485 2023-09-26T18:52:53.600352+00:00 17462973.288040231913 232536970.211700856686 249999943.499741077423 1 60213.786743156 2023-09-26T18:52:54.608654+00:00 17462936.456480242312 232537007.043682456017 249999943.500162690878 1 60213.786755132 2023-09-26T18:52:55.643454+00:00 17462986.130080468953 232536957.370132416487 249999943.500212877989 1 60213.786766335 2023-09-26T18:52:56.611393+00:00 17462980.430336199701 232536963.069855332375 249999943.500191539526 1 60213.786777752 2023-09-26T18:52:57.597765+00:00 17462991.385628521442 232536952.114531964064 249999943.500160485506 1 60213.786789419 2023-09-26T18:52:58.605799+00:00 17462962.732181925327 232536980.768099397421 249999943.500281333923 1 60213.786800664 2023-09-26T18:52:59.577339+00:00 17462934.776734534651 232537008.723604410887 249999943.500338941813 1 60213.786812166 2023-09-26T18:53:00.571161+00:00 17463006.021778106689 232536937.478572458029 249999943.500350564718 1 60213.786823827 2023-09-26T18:53:01.578621+00:00 17462960.033661469817 232536983.466334402561 249999943.499995887280 1 60213.786836983 2023-09-26T18:53:02.715300+00:00 17462966.476128317416 232536977.023954212666 249999943.500082522631 1 60213.786847359 2023-09-26T18:53:03.611769+00:00 17462983.772929131985 232536959.727757096291 249999943.500686228275 1 60213.786858829 2023-09-26T18:53:04.602814+00:00 17462974.725632306188 232536968.774259686470 249999943.499891996384 1 60213.786870544 2023-09-26T18:53:05.615007+00:00 17462966.394495889544 232536977.105581760406 249999943.500077664852 1 60213.786882326 2023-09-26T18:53:06.632995+00:00 17462997.273551084101 232536946.226585268974 249999943.500136345625 1 60213.786893789 2023-09-26T18:53:07.623326+00:00 17462935.630747806281 232537007.869356811047 249999943.500104606152 1 60213.786905111 2023-09-26T18:53:08.601611+00:00 17462996.189332470298 232536947.310567110777 249999943.499899566174 1 60213.786916991 2023-09-26T18:53:09.628057+00:00 17462935.583110153675 232537007.917036324739 249999943.500146478415 1 60213.786929258 2023-09-26T18:53:10.687913+00:00 17462974.850687488914 232536968.648866027594 249999943.499553501606 1 60213.786940165 2023-09-26T18:53:11.630279+00:00 17462953.708740022033 232536989.791117995977 249999943.499858021736 1 60213.786951071 2023-09-26T18:53:12.572490+00:00 17462961.737119615078 232536981.762873739004 249999943.499993354082 1 60213.786963006 2023-09-26T18:53:13.603676+00:00 17463027.008611425757 232536916.491292327642 249999943.499903738499 1 60213.786974914 2023-09-26T18:53:14.632602+00:00 17462989.382511831820 232536954.117279976606 249999943.499791800976 1 60213.786985435 2023-09-26T18:53:15.541524+00:00 17463011.100686144084 232536932.399088621140 249999943.499774754047 1 60213.786997513 2023-09-26T18:53:16.585155+00:00 17462998.426397573203 232536945.073212206364 249999943.499609768391 1 60213.787009233 2023-09-26T18:53:17.597681+00:00 17462985.537543665618 232536957.962213754654 249999943.499757409096 1 60213.787021038 2023-09-26T18:53:18.617678+00:00 17462949.224456325173 232536994.275419354439 249999943.499875664711 1 60213.787032275 2023-09-26T18:53:19.588577+00:00 17462974.379202272743 232536969.121598601341 249999943.500800877810 1 60213.787043029 2023-09-26T18:53:20.517640+00:00 17462985.395002465695 232536958.104898393154 249999943.499900847673 1 60213.787055358 2023-09-26T18:53:21.582921+00:00 17462945.900810882449 232536997.599452286959 249999943.500263154507 1 60213.787067581 2023-09-26T18:53:22.639009+00:00 17462951.820116546005 232536991.679767310619 249999943.499883860350 1 60213.787078969 2023-09-26T18:53:23.622919+00:00 17462997.679627355188 232536945.820055931807 249999943.499683290720 1 60213.787090418 2023-09-26T18:53:24.612115+00:00 17462964.093810871243 232536979.406157851219 249999943.499968707561 1 60213.787101692 2023-09-26T18:53:25.586172+00:00 17463003.173309598118 232536940.327211946249 249999943.500521540642 1 60213.787113286 2023-09-26T18:53:26.587890+00:00 17462975.923006966710 232536967.576829373837 249999943.499836325645 1 60213.787125128 2023-09-26T18:53:27.611105+00:00 17462964.281377401203 232536979.218675822020 249999943.500053226948 1 60213.787137019 2023-09-26T18:53:28.638402+00:00 17462976.044356293976 232536967.456129193306 249999943.500485479832 1 60213.787148303 2023-09-26T18:53:29.613359+00:00 17462974.540716536343 232536968.959461808205 249999943.500178337097 1 60213.787159838 2023-09-26T18:53:30.609967+00:00 17462942.830062534660 232537000.669805258512 249999943.499867796898 1 60213.787171453 2023-09-26T18:53:31.613534+00:00 17463005.360297229141 232536938.139724642038 249999943.500021874905 1 60213.787182689 2023-09-26T18:53:32.584315+00:00 17462958.196843914688 232536985.303158015013 249999943.500001937151 1 60213.787194196 2023-09-26T18:53:33.578511+00:00 17462970.382643781602 232536973.117054253817 249999943.499698042870 1 60213.787206330 2023-09-26T18:53:34.626918+00:00 17462975.393722008914 232536968.106311112642 249999943.500033110380 1 60213.787217725 2023-09-26T18:53:35.611393+00:00 17462991.427861768752 232536952.071865797043 249999943.499727576971 1 60213.787229424 2023-09-26T18:53:36.622281+00:00 17462988.346289321780 232536955.153704881668 249999943.499994218349 1 60213.787240632 2023-09-26T18:53:37.590582+00:00 17462950.350284822285 232536993.149752378464 249999943.500037193298 1 60213.787252345 2023-09-26T18:53:38.602591+00:00 17462977.210369337350 232536966.289822906256 249999943.500192254782 1 60213.787263520 2023-09-26T18:53:39.568158+00:00 17462972.156272549182 232536971.343566894531 249999943.499839454889 1 60213.787275610 2023-09-26T18:53:40.612642+00:00 17463003.262548364699 232536940.237385362387 249999943.499933719635 1 60213.787287133 2023-09-26T18:53:41.608264+00:00 17462974.081677038223 232536969.417935252190 249999943.499612301588 1 60213.787298453 2023-09-26T18:53:42.586288+00:00 17462965.224927216768 232536978.275183200836 249999943.500110417604 1 60213.787310017 2023-09-26T18:53:43.585446+00:00 17462930.473423819989 232537013.026834785938 249999943.500258594751 1 60213.787321746 2023-09-26T18:53:44.598832+00:00 17462981.016222830862 232536962.484146505594 249999943.500369340181 1 60213.787333246 2023-09-26T18:53:45.592472+00:00 17462967.086291361600 232536976.414243519306 249999943.500534892082 1 60213.787344469 2023-09-26T18:53:46.562079+00:00 17462975.691965132952 232536967.807449311018 249999943.499414443970 1 60213.787356264 2023-09-26T18:53:47.581194+00:00 17463000.768744669855 232536942.731102198362 249999943.499846875668 1 60213.787368258 2023-09-26T18:53:48.617487+00:00 17462990.729680199176 232536952.770347565413 249999943.500027775764 1 60213.787379616 2023-09-26T18:53:49.598856+00:00 17462944.224406145513 232536999.275431513786 249999943.499837666750 1 60213.787391654 2023-09-26T18:53:50.638909+00:00 17462977.483835238963 232536966.016325026751 249999943.500160276890 1 60213.787402365 2023-09-26T18:53:51.564313+00:00 17462971.787239465863 232536971.713007777929 249999943.500247240067 1 60213.787414783 2023-09-26T18:53:52.637217+00:00 17462972.741431050003 232536970.758821427822 249999943.500252485275 1 60213.787425783 2023-09-26T18:53:53.587621+00:00 17462945.257741633803 232536998.242186635733 249999943.499928265810 1 60213.787437386 2023-09-26T18:53:54.590115+00:00 17463014.859445109963 232536928.640572369099 249999943.500017464161 1 60213.787449120 2023-09-26T18:53:55.603936+00:00 17462932.995068758726 232537010.504866302013 249999943.499935060740 1 60213.787460694 2023-09-26T18:53:56.603958+00:00 17463052.177373353392 232536891.322730988264 249999943.500104337931 1 60213.787472459 2023-09-26T18:53:57.620493+00:00 17462941.605018712580 232537001.895155698061 249999943.500174403191 1 60213.787484160 2023-09-26T18:53:58.631382+00:00 17463024.557215362787 232536918.942809641361 249999943.500025004148 1 60213.787495140 2023-09-26T18:53:59.580061+00:00 17462932.270085569471 232537011.230264812708 249999943.500350385904 1 60213.787506951 2023-09-26T18:54:00.600576+00:00 17462956.591839890927 232536986.908221811056 249999943.500061690807 1 60213.787522506 2023-09-26T18:54:01.944527+00:00 17462936.796364586800 232537006.703733444214 249999943.500098019838 1 60213.787532281 2023-09-26T18:54:02.789059+00:00 17462971.050469979644 232536972.449662506580 249999943.500132501125 1 60213.787543114 2023-09-26T18:54:03.725031+00:00 17462979.581447690725 232536963.918660819530 249999943.500108510256 1 60213.787555030 2023-09-26T18:54:04.754580+00:00 17462961.906909860671 232536981.593052417040 249999943.499962270260 1 60213.787567280 2023-09-26T18:54:05.812987+00:00 17463008.331898197532 232536935.168147265911 249999943.500045478344 1 60213.787577961 2023-09-26T18:54:06.735831+00:00 17462938.278747338802 232537005.221220642328 249999943.499967992306 1 60213.787589462 2023-09-26T18:54:07.729473+00:00 17462942.657765131444 232537000.842139273882 249999943.499904394150 1 60213.787601286 2023-09-26T18:54:08.751057+00:00 17462983.083013173193 232536960.416637510061 249999943.499650686979 1 60213.787612917 2023-09-26T18:54:09.756030+00:00 17462899.268401019275 232537044.231546521187 249999943.499947547913 1 60213.787624369 2023-09-26T18:54:10.745470+00:00 17462995.603024072945 232536947.896940439939 249999943.499964505434 1 60213.787635453 2023-09-26T18:54:11.703129+00:00 17462995.406668640673 232536948.093314290047 249999943.499982923269 1 60213.787646825 2023-09-26T18:54:12.685705+00:00 17462968.997358560562 232536974.503052353859 249999943.500410914421 1 60213.787658289 2023-09-26T18:54:13.676153+00:00 17462940.573376156390 232537002.926582485437 249999943.499958634377 1 60213.787670317 2023-09-26T18:54:14.715346+00:00 17462971.204816643149 232536972.295351654291 249999943.500168293715 1 60213.787681086 2023-09-26T18:54:15.645829+00:00 17462969.510725978762 232536973.989147007465 249999943.499872982502 1 60213.787692581 2023-09-26T18:54:16.639042+00:00 17462995.368284441531 232536948.131813704967 249999943.500098139048 1 60213.787704373 2023-09-26T18:54:17.657811+00:00 17462935.051237877458 232537008.449119091034 249999943.500356972218 1 60213.787716245 2023-09-26T18:54:18.683599+00:00 17462981.651283904910 232536961.848689019680 249999943.499972939491 1 60213.787727286 2023-09-26T18:54:19.637467+00:00 17462949.752471301705 232536993.747749626637 249999943.500220924616 1 60213.787738823 2023-09-26T18:54:20.634288+00:00 17462943.927794545889 232536999.572307765484 249999943.500102311373 1 60213.787750668 2023-09-26T18:54:21.657683+00:00 17462993.060517784208 232536950.439506351948 249999943.500024139881 1 60213.787762372 2023-09-26T18:54:22.668911+00:00 17462989.268661964685 232536954.231302112341 249999943.499964088202 1 60213.787773753 2023-09-26T18:54:23.652268+00:00 17462943.211729545146 232537000.288390338421 249999943.500119894743 1 60213.787785484 2023-09-26T18:54:24.665844+00:00 17462943.457138352096 232537000.043014675379 249999943.500153034925 1 60213.787796415 2023-09-26T18:54:25.610241+00:00 17462985.693869821727 232536957.806122720242 249999943.499992549419 1 60213.787808171 2023-09-26T18:54:26.625932+00:00 17462966.105608966202 232536977.394726574421 249999943.500335544348 1 60213.787819873 2023-09-26T18:54:27.637033+00:00 17463011.184541385621 232536932.315387159586 249999943.499928534031 1 60213.787831317 2023-09-26T18:54:28.625755+00:00 17462985.369258347899 232536958.130830824375 249999943.500089168549 1 60213.787842944 2023-09-26T18:54:29.630387+00:00 17462969.999874442816 232536973.500221371651 249999943.500095814466 1 60213.787854853 2023-09-26T18:54:30.659306+00:00 17462980.302547201514 232536963.197338104248 249999943.499885320663 1 60213.787866306 2023-09-26T18:54:31.648809+00:00 17462933.616597160697 232537009.883316487074 249999943.499913632870 1 60213.787878619 2023-09-26T18:54:32.712652+00:00 17462977.499415121973 232536966.000406116247 249999943.499821245670 1 60213.787889524 2023-09-26T18:54:33.654908+00:00 17462933.803737796843 232537009.696091175079 249999943.499828964472 1 60213.787900488 2023-09-26T18:54:34.602167+00:00 17462969.502049330622 232536973.997708052397 249999943.499757379293 1 60213.787913053 2023-09-26T18:54:35.687787+00:00 17462972.816112957895 232536970.683828681707 249999943.499941647053 1 60213.787924238 2023-09-26T18:54:36.654187+00:00 17462939.933886475861 232537003.566018342972 249999943.499904811382 1 60213.787935491 2023-09-26T18:54:37.626406+00:00 17462980.505771543831 232536962.993938714266 249999943.499710261822 1 60213.787947295 2023-09-26T18:54:38.646328+00:00 17462959.574319381267 232536983.925579845905 249999943.499899238348 1 60213.787958972 2023-09-26T18:54:39.655141+00:00 17462985.548062000424 232536957.951544314623 249999943.499606311321 1 60213.787970368 2023-09-26T18:54:40.639815+00:00 17462914.609167274088 232537028.890893995762 249999943.500061273575 1 60213.787981523 2023-09-26T18:54:41.603585+00:00 17462987.945316597819 232536955.554621875286 249999943.499938488007 1 60213.787992671 2023-09-26T18:54:42.566777+00:00 17463003.239206295460 232536940.260807305574 249999943.500013589859 1 60213.788004611 2023-09-26T18:54:43.598366+00:00 17462945.289913307875 232536998.210236608982 249999943.500149905682 1 60213.788016220 2023-09-26T18:54:44.601415+00:00 17462993.161081902683 232536950.338979810476 249999943.500061720610 1 60213.788026766 2023-09-26T18:54:45.512606+00:00 17463039.822198752314 232536903.677587300539 249999943.499786049128 1 60213.788039381 2023-09-26T18:54:46.602480+00:00 17462933.689234308898 232537009.810594052076 249999943.499828368425 1 60213.788050488 2023-09-26T18:54:47.562125+00:00 17462936.367607969791 232537007.132351458073 249999943.499959439039 1 60213.788062055 2023-09-26T18:54:48.561519+00:00 17462985.585221864283 232536957.914707958698 249999943.499929815531 1 60213.788074052 2023-09-26T18:54:49.598086+00:00 17462996.159128163010 232536947.340940654278 249999943.500068813562 1 60213.788086063 2023-09-26T18:54:50.635861+00:00 17462942.925847917795 232537000.573770225048 249999943.499618142843 1 60213.788097672 2023-09-26T18:54:51.638895+00:00 17463022.427710153162 232536921.072084337473 249999943.499794483185 1 60213.788108377 2023-09-26T18:54:52.563809+00:00 17462911.062438230962 232537032.437286019325 249999943.499724239111 1 60213.788120918 2023-09-26T18:54:53.647268+00:00 17462964.890043050051 232536978.609675079584 249999943.499718129635 1 60213.788132645 2023-09-26T18:54:54.660519+00:00 17462965.857807379216 232536977.642312318087 249999943.500119686127 1 60213.788143830 2023-09-26T18:54:55.626967+00:00 17462958.608509946615 232536984.891631603241 249999943.500141561031 1 60213.788155267 2023-09-26T18:54:56.615039+00:00 17462965.987590976059 232536977.512610614300 249999943.500201582909 1 60213.788166594 2023-09-26T18:54:57.593752+00:00 17463025.623591501266 232536917.876227140427 249999943.499818652868 1 60213.788177944 2023-09-26T18:54:58.574391+00:00 17462941.294914156199 232537002.205023467541 249999943.499937623739 1 60213.788189984 2023-09-26T18:54:59.614653+00:00 17462969.752260781825 232536973.747230887413 249999943.499491661787 1 60213.788201055 2023-09-26T18:55:00.571097+00:00 17462957.174751318991 232536986.324974596500 249999943.499725908041 1 60213.788218827 2023-09-26T18:55:02.106646+00:00 17463011.239961173385 232536932.260033875704 249999943.499995052814 1 60213.788229230 2023-09-26T18:55:03.005511+00:00 17462945.595033906400 232536997.904521167278 249999943.499555081129 1 60213.788239238 2023-09-26T18:55:03.870138+00:00 17462988.886223431677 232536954.613777846098 249999943.500001281500 1 60213.788249392 2023-09-26T18:55:04.747473+00:00 17462982.907414957881 232536960.592202812433 249999943.499617755413 1 60213.788260691 2023-09-26T18:55:05.723689+00:00 17462977.386094558984 232536966.113941788673 249999943.500036358833 1 60213.788272413 2023-09-26T18:55:06.736536+00:00 17462977.947943095118 232536965.552033424377 249999943.499976515770 1 60213.788283482 2023-09-26T18:55:07.692814+00:00 17462979.238508932292 232536964.261330038309 249999943.499838978052 1 60213.788294862 2023-09-26T18:55:08.676063+00:00 17462988.636581212282 232536954.863410323858 249999943.499991536140 1 60213.788307076 2023-09-26T18:55:09.731388+00:00 17462987.157202009112 232536956.342369079590 249999943.499571084976 1 60213.788317684 2023-09-26T18:55:10.647880+00:00 17462953.809665452689 232536989.689979106188 249999943.499644547701 1 60213.788329781 2023-09-26T18:55:11.693109+00:00 17462923.678507924080 232537019.821485340595 249999943.499993264675 1 60213.788340868 2023-09-26T18:55:12.651037+00:00 17462972.082289304584 232536971.417648196220 249999943.499937504530 1 60213.788353089 2023-09-26T18:55:13.706905+00:00 17462998.749846898019 232536944.750162422657 249999943.500009328127 1 60213.788363556 2023-09-26T18:55:14.611291+00:00 17462955.764943439513 232536987.734999984503 249999943.499943435192 1 60213.788376106 2023-09-26T18:55:15.695539+00:00 17462979.321266498417 232536964.178577303886 249999943.499843806028 1 60213.788387885 2023-09-26T18:55:16.713281+00:00 17462932.543549928814 232537010.956875175238 249999943.500425100327 1 60213.788398951 2023-09-26T18:55:17.669370+00:00 17462949.136935353279 232536994.362880021334 249999943.499815374613 1 60213.788410463 2023-09-26T18:55:18.664036+00:00 17463045.351940058172 232536898.148316055536 249999943.500256121159 1 60213.788422098 2023-09-26T18:55:19.669287+00:00 17462960.601496856660 232536982.898195445538 249999943.499692291021 1 60213.788433149 2023-09-26T18:55:20.624068+00:00 17462966.750418942422 232536976.749676674604 249999943.500095605850 1 60213.788443859 2023-09-26T18:55:21.549395+00:00 17462932.168620772660 232537011.331796884537 249999943.500417649746 1 60213.788456804 2023-09-26T18:55:22.667895+00:00 17462959.852158810943 232536983.647873103619 249999943.500031918287 1 60213.788468340 2023-09-26T18:55:23.664611+00:00 17462979.873385697603 232536963.626343637705 249999943.499729335308 1 60213.788479588 2023-09-26T18:55:24.636414+00:00 17462970.208025947213 232536973.291838526726 249999943.499864459038 1 60213.788491230 2023-09-26T18:55:25.642314+00:00 17462993.179647177458 232536950.320062220097 249999943.499709397554 1 60213.788502978 2023-09-26T18:55:26.657281+00:00 17462955.383798502386 232536988.115900188684 249999943.499698698521 1 60213.788514365 2023-09-26T18:55:27.641109+00:00 17462939.528349224478 232537003.971564322710 249999943.499913543463 1 60213.788525179 2023-09-26T18:55:28.575441+00:00 17462975.654111348093 232536967.846041679382 249999943.500153034925 1 60213.788537651 2023-09-26T18:55:29.653036+00:00 17463015.803692340851 232536927.695971012115 249999943.499663352966 1 60213.788549037 2023-09-26T18:55:30.636750+00:00 17462931.380655527115 232537012.119002640247 249999943.499658167362 1 60213.788560052 2023-09-26T18:55:31.588543+00:00 17463009.020549368113 232536934.479366093874 249999943.499915450811 1 60213.788571851 2023-09-26T18:55:32.607966+00:00 17462934.484086755663 232537009.016151309013 249999943.500238060951 1 60213.788583212 2023-09-26T18:55:33.589482+00:00 17462950.596221931279 232536992.903879612684 249999943.500101536512 1 60213.788594734 2023-09-26T18:55:34.585064+00:00 17463019.599525496364 232536923.900398075581 249999943.499923586845 1 60213.788605870 2023-09-26T18:55:35.547197+00:00 17462938.270273935050 232537005.229135841131 249999943.499409765005 1 60213.788618376 2023-09-26T18:55:36.627693+00:00 17462982.390110496432 232536961.109797298908 249999943.499907791615 1 60213.788630153 2023-09-26T18:55:37.645198+00:00 17463007.171513099223 232536936.328304260969 249999943.499817371368 1 60213.788641328 2023-09-26T18:55:38.610685+00:00 17462972.094717454165 232536971.405511945486 249999943.500229388475 1 60213.788653271 2023-09-26T18:55:39.642630+00:00 17463039.629449512810 232536903.870560467243 249999943.500009983778 1 60213.788665147 2023-09-26T18:55:40.668643+00:00 17462940.849768821150 232537002.650290697813 249999943.500059515238 1 60213.788676096 2023-09-26T18:55:41.614664+00:00 17462994.633637670428 232536948.866385281086 249999943.500022947788 1 60213.788686958 2023-09-26T18:55:42.553176+00:00 17462991.094629473984 232536952.404849410057 249999943.499478876591 1 60213.788699162 2023-09-26T18:55:43.607584+00:00 17462966.910757921636 232536976.589573144913 249999943.500331073999 1 60213.788710698 2023-09-26T18:55:44.604348+00:00 17463008.909503906965 232536934.590153396130 249999943.499657303095 1 60213.788722528 2023-09-26T18:55:45.626387+00:00 17462909.326858792454 232537034.173488825560 249999943.500347614288 1 60213.788733706 2023-09-26T18:55:46.592224+00:00 17462986.358007699251 232536957.141989946365 249999943.499997645617 1 60213.788745551 2023-09-26T18:55:47.615591+00:00 17462932.923441983759 232537010.576576948166 249999943.500018924475 1 60213.788757259 2023-09-26T18:55:48.627190+00:00 17462997.734257273376 232536945.765898495913 249999943.500155776739 1 60213.788768570 2023-09-26T18:55:49.604448+00:00 17462952.110944960266 232536991.389580309391 249999943.500525265932 1 60213.788780467 2023-09-26T18:55:50.632303+00:00 17462956.624467894435 232536986.875482350588 249999943.499950230122 1 60213.788791846 2023-09-26T18:55:51.615459+00:00 17462953.791669473052 232536989.708532840014 249999943.500202298164 1 60213.788803441 2023-09-26T18:55:52.617356+00:00 17462950.654550403357 232536992.845732599497 249999943.500283002853 1 60213.788814760 2023-09-26T18:55:53.595238+00:00 17462941.550527542830 232537001.949480891228 249999943.500008434057 1 60213.788825963 2023-09-26T18:55:54.563218+00:00 17462972.043690599501 232536971.456613868475 249999943.500304460526 1 60213.788837351 2023-09-26T18:55:55.547111+00:00 17462958.584447287023 232536984.915332883596 249999943.499780178070 1 60213.788848776 2023-09-26T18:55:56.534226+00:00 17462909.260588862002 232537034.239408612251 249999943.499997466803 1 60213.788861488 2023-09-26T18:55:57.632587+00:00 17462978.360500287265 232536965.139326274395 249999943.499826550484 1 60213.788872175 2023-09-26T18:55:58.555968+00:00 17462991.157305892557 232536952.342912435532 249999943.500218331814 1 60213.788884168 2023-09-26T18:55:59.592058+00:00 17463008.697625670582 232536934.802489608526 249999943.500115275383 1 60213.788896014 2023-09-26T18:56:00.615627+00:00 17462984.035877261311 232536959.464185208082 249999943.500062465668 1 60213.788911153 2023-09-26T18:56:01.923586+00:00 17462974.906073454767 232536968.593556314707 249999943.499629765749 1 60213.788922889 2023-09-26T18:56:02.937596+00:00 17462963.644971549511 232536979.854855328798 249999943.499826878309 1 60213.788933903 2023-09-26T18:56:03.889242+00:00 17462976.701010037214 232536966.798979431391 249999943.499989479780 1 60213.788944320 2023-09-26T18:56:04.789235+00:00 17462988.297022435814 232536955.203187435865 249999943.500209867954 1 60213.788955610 2023-09-26T18:56:05.764703+00:00 17462933.394545473158 232537010.105361491442 249999943.499906957150 1 60213.788966789 2023-09-26T18:56:06.730583+00:00 17462944.234282068908 232536999.265241414309 249999943.499523490667 1 60213.788977582 2023-09-26T18:56:07.663083+00:00 17462977.131652727723 232536966.368116557598 249999943.499769270420 1 60213.788989896 2023-09-26T18:56:08.727025+00:00 17462950.880158182234 232536992.619737178087 249999943.499895364046 1 60213.789002053 2023-09-26T18:56:09.777370+00:00 17462944.130123179406 232536999.370395779610 249999943.500518947840 1 60213.789013322 2023-09-26T18:56:10.751075+00:00 17462962.446777191013 232536981.052973955870 249999943.499751150608 1 60213.789024462 2023-09-26T18:56:11.713473+00:00 17462991.879090569913 232536951.621245622635 249999943.500336199999 1 60213.789036091 2023-09-26T18:56:12.718254+00:00 17462958.946678288281 232536984.553189158440 249999943.499867439270 1 60213.789047304 2023-09-26T18:56:13.687081+00:00 17462925.549818236381 232537017.949993044138 249999943.499811291695 1 60213.789058646 2023-09-26T18:56:14.667020+00:00 17462976.271358914673 232536967.228238254786 249999943.499597162008 1 60213.789070331 2023-09-26T18:56:15.676592+00:00 17462964.420817218721 232536979.078769624233 249999943.499586850405 1 60213.789081878 2023-09-26T18:56:16.674235+00:00 17462948.717510800809 232536994.782821565866 249999943.500332355499 1 60213.789094289 2023-09-26T18:56:17.746558+00:00 17462977.911789186299 232536965.588346123695 249999943.500135302544 1 60213.789104500 2023-09-26T18:56:18.628789+00:00 17462982.262248501182 232536961.237457334995 249999943.499705851078 1 60213.789116350 2023-09-26T18:56:19.652599+00:00 17462987.627823885530 232536955.872150748968 249999943.499974638224 1 60213.789127854 2023-09-26T18:56:20.646567+00:00 17462990.319552268833 232536953.180097013712 249999943.499649286270 1 60213.789138999 2023-09-26T18:56:21.609512+00:00 17462911.617921069264 232537031.881907552481 249999943.499828636646 1 60213.789151098 2023-09-26T18:56:22.654881+00:00 17462951.780127454549 232536991.719845026731 249999943.499972492456 1 60213.789164127 2023-09-26T18:56:23.780584+00:00 17462982.321717903018 232536961.178360164165 249999943.500078082085 1 60213.789174372 2023-09-26T18:56:24.665773+00:00 17462988.254245042801 232536955.245424389839 249999943.499669432640 1 60213.789187061 2023-09-26T18:56:25.762071+00:00 17462938.140101257712 232537005.359862416983 249999943.499963670969 1 60213.789197107 2023-09-26T18:56:26.630084+00:00 17462967.592967472970 232536975.907058894634 249999943.500026375055 1 60213.789209460 2023-09-26T18:56:27.697375+00:00 17462973.496148664504 232536970.003953546286 249999943.500102221966 1 60213.789220610 2023-09-26T18:56:28.660708+00:00 17462986.441852133721 232536957.058287471533 249999943.500139594078 1 60213.789232762 2023-09-26T18:56:29.710609+00:00 17462984.412479404360 232536959.087405353785 249999943.499884754419 1 60213.789244316 2023-09-26T18:56:30.708863+00:00 17462910.741253267974 232537032.759002685547 249999943.500255942345 1 60213.789255440 2023-09-26T18:56:31.670010+00:00 17462975.092690132558 232536968.407532572746 249999943.500222712755 1 60213.789268035 2023-09-26T18:56:32.758268+00:00 17463013.956488266587 232536929.543326050043 249999943.499814331532 1 60213.789278110 2023-09-26T18:56:33.628714+00:00 17462966.384618625045 232536977.115542262793 249999943.500160872936 1 60213.789289859 2023-09-26T18:56:34.643815+00:00 17462977.147242002189 232536966.352626383305 249999943.499868392944 1 60213.789301464 2023-09-26T18:56:35.646479+00:00 17462951.839504536241 232536991.660690456629 249999943.500194996595 1 60213.789313081 2023-09-26T18:56:36.650159+00:00 17462959.475359879434 232536984.024687200785 249999943.500047087669 1 60213.789324857 2023-09-26T18:56:37.667663+00:00 17462926.084333013743 232537017.415624946356 249999943.499957948923 1 60213.789336784 2023-09-26T18:56:38.698175+00:00 17462979.144226085395 232536964.355691581964 249999943.499917656183 1 60213.789348194 2023-09-26T18:56:39.683949+00:00 17462939.791779868305 232537003.708452999592 249999943.500232875347 1 60213.789360167 2023-09-26T18:56:40.718427+00:00 17463003.638098951429 232536939.862063020468 249999943.500161975622 1 60213.789372399 2023-09-26T18:56:41.775265+00:00 17462927.349391672760 232537016.150345146656 249999943.499736815691 1 60213.789382937 2023-09-26T18:56:42.685780+00:00 17462985.101508155465 232536958.398855507374 249999943.500363647938 1 60213.789393116 2023-09-26T18:56:43.565224+00:00 17462975.538162134588 232536967.962063133717 249999943.500225275755 1 60213.789405853 2023-09-26T18:56:44.665751+00:00 17462984.197337251157 232536959.302744358778 249999943.500081598759 1 60213.789417251 2023-09-26T18:56:45.650440+00:00 17462977.740994680673 232536965.759229123592 249999943.500223815441 1 60213.789428437 2023-09-26T18:56:46.616941+00:00 17462958.590127449483 232536984.909438073635 249999943.499565511942 1 60213.789440122 2023-09-26T18:56:47.626571+00:00 17462947.795964524150 232536995.704348832369 249999943.500313341618 1 60213.789451922 2023-09-26T18:56:48.646034+00:00 17462952.505771216005 232536990.994008481503 249999943.499779701233 1 60213.789462488 2023-09-26T18:56:49.558969+00:00 17462952.942898485810 232536990.557161539793 249999943.500060021877 1 60213.789474213 2023-09-26T18:56:50.572068+00:00 17462934.454732060432 232537009.045290231705 249999943.500022292137 1 60213.789486191 2023-09-26T18:56:51.606871+00:00 17462948.844528540969 232536994.655277490616 249999943.499806046486 1 60213.789497500 2023-09-26T18:56:52.584025+00:00 17462985.969789411873 232536957.530139833689 249999943.499929249287 1 60213.789509417 2023-09-26T18:56:53.613580+00:00 17462984.905995644629 232536958.593801707029 249999943.499797344208 1 60213.789521357 2023-09-26T18:56:54.645271+00:00 17462982.636199448258 232536960.863456785679 249999943.499656230211 1 60213.789532304 2023-09-26T18:56:55.591100+00:00 17462953.153917323798 232536990.346098482609 249999943.500015795231 1 60213.789543135 2023-09-26T18:56:56.526863+00:00 17462945.768851235509 232536997.730981945992 249999943.499833166599 1 60213.789555291 2023-09-26T18:56:57.577141+00:00 17462970.405567340553 232536973.094740837812 249999943.500308185816 1 60213.789566748 2023-09-26T18:56:58.567028+00:00 17462953.578916657716 232536989.921024650335 249999943.499941319227 1 60213.789578497 2023-09-26T18:56:59.582159+00:00 17462985.416766393930 232536958.083077907562 249999943.499844312668 1 60213.789590073 2023-09-26T18:57:00.582320+00:00 17462988.876635171473 232536954.622785449028 249999943.499420613050 1 60213.789604881 2023-09-26T18:57:01.861703+00:00 17462905.651418261230 232537037.848808109760 249999943.500226378441 1 60213.789615327 2023-09-26T18:57:02.764295+00:00 17463016.779030527920 232536926.720764189959 249999943.499794721603 1 60213.789625265 2023-09-26T18:57:03.622856+00:00 17462949.769450437278 232536993.730495244265 249999943.499945670366 1 60213.789637771 2023-09-26T18:57:04.703441+00:00 17462966.801372028887 232536976.698999494314 249999943.500371515751 1 60213.789648083 2023-09-26T18:57:05.594399+00:00 17462976.968295074999 232536966.531571447849 249999943.499866515398 1 60213.789659689 2023-09-26T18:57:06.597132+00:00 17462993.095342468470 232536950.404886186123 249999943.500228643417 1 60213.789671934 2023-09-26T18:57:07.655091+00:00 17462991.661501180381 232536951.838723272085 249999943.500224441290 1 60213.789683219 2023-09-26T18:57:08.630077+00:00 17462969.396746087819 232536974.103395342827 249999943.500141441822 1 60213.789694680 2023-09-26T18:57:09.620396+00:00 17462930.136244378984 232537013.363759696484 249999943.500004082918 1 60213.789707178 2023-09-26T18:57:10.700180+00:00 17463003.049915395677 232536940.449641764164 249999943.499557167292 1 60213.789717684 2023-09-26T18:57:11.607896+00:00 17462985.978919766843 232536957.520815074444 249999943.499734848738 1 60213.789728441 2023-09-26T18:57:12.537323+00:00 17462950.404472652823 232536993.095124781132 249999943.499597430229 1 60213.789740629 2023-09-26T18:57:13.590391+00:00 17463007.997688464820 232536935.501893550158 249999943.499582022429 1 60213.789752344 2023-09-26T18:57:14.602479+00:00 17462939.915631026030 232537003.584080696106 249999943.499711722136 1 60213.789763799 2023-09-26T18:57:15.592227+00:00 17462946.326697852463 232536997.173204004765 249999943.499901860952 1 60213.789775506 2023-09-26T18:57:16.603727+00:00 17463000.993498392403 232536942.506181895733 249999943.499680280685 1 60213.789787114 2023-09-26T18:57:17.606630+00:00 17462966.456586614251 232536977.043190568686 249999943.499777197838 1 60213.789798699 2023-09-26T18:57:18.607581+00:00 17462988.969391778111 232536954.530507504940 249999943.499899268150 1 60213.789809212 2023-09-26T18:57:19.515888+00:00 17462965.735275432467 232536977.764587432146 249999943.499862849712 1 60213.789821443 2023-09-26T18:57:20.572702+00:00 17462918.456290308386 232537025.043875038624 249999943.500165343285 1 60213.789833018 2023-09-26T18:57:21.572758+00:00 17462960.558939129114 232536982.941273570061 249999943.500212699175 1 60213.789844858 2023-09-26T18:57:22.595786+00:00 17462972.018898982555 232536971.481071054935 249999943.499970048666 1 60213.789856955 2023-09-26T18:57:23.640932+00:00 17462965.659975044429 232536977.839893162251 249999943.499868214130 1 60213.789868282 2023-09-26T18:57:24.619563+00:00 17462945.986579019576 232536997.513474255800 249999943.500053286552 1 60213.789879792 2023-09-26T18:57:25.614053+00:00 17462984.585283719003 232536958.914563000202 249999943.499846726656 1 60213.789891566 2023-09-26T18:57:26.631277+00:00 17462981.141474559903 232536962.358284711838 249999943.499759256840 1 60213.789902205 2023-09-26T18:57:27.550476+00:00 17462948.680605813861 232536994.819164425135 249999943.499770224094 1 60213.789914387 2023-09-26T18:57:28.603066+00:00 17462979.546974603087 232536963.952665507793 249999943.499640107155 1 60213.789926048 2023-09-26T18:57:29.610548+00:00 17463012.158873278648 232536931.341028243303 249999943.499901533127 1 60213.789938388 2023-09-26T18:57:30.676728+00:00 17462987.140873692930 232536956.359262436628 249999943.500136137009 1 60213.789948916 2023-09-26T18:57:31.586332+00:00 17462903.257441081107 232537040.242602199316 249999943.500043272972 1 60213.789960586 2023-09-26T18:57:32.594620+00:00 17462993.202197711915 232536950.298108547926 249999943.500306248665 1 60213.789971654 2023-09-26T18:57:33.550950+00:00 17462951.114814400673 232536992.385139673948 249999943.499954074621 1 60213.789983938 2023-09-26T18:57:34.612289+00:00 17462958.344687946141 232536985.155378013849 249999943.500065952539 1 60213.789994984 2023-09-26T18:57:35.566660+00:00 17462934.441292691976 232537009.058465808630 249999943.499758511782 1 60213.790006862 2023-09-26T18:57:36.592837+00:00 17462952.905190858990 232536990.594411134720 249999943.499601989985 1 60213.790018770 2023-09-26T18:57:37.621766+00:00 17462996.316541947424 232536947.183703958988 249999943.500245898962 1 60213.790030165 2023-09-26T18:57:38.606205+00:00 17462983.422851055861 232536960.077121824026 249999943.499972879887 1 60213.790042235 2023-09-26T18:57:39.649099+00:00 17462964.273678183556 232536979.226278990507 249999943.499957174063 1 60213.790053333 2023-09-26T18:57:40.607939+00:00 17462942.471761025488 232537001.028243720531 249999943.500004738569 1 60213.790065036 2023-09-26T18:57:41.619128+00:00 17462994.605010241270 232536948.894689887762 249999943.499700129032 1 60213.790076301 2023-09-26T18:57:42.592392+00:00 17462930.661096069962 232537012.838705390692 249999943.499801456928 1 60213.790087865 2023-09-26T18:57:43.591539+00:00 17462998.550712194294 232536944.948898822069 249999943.499611020088 1 60213.790099818 2023-09-26T18:57:44.624299+00:00 17462968.925766814500 232536974.574247330427 249999943.500014156103 1 60213.790111226 2023-09-26T18:57:45.609961+00:00 17462993.467583306134 232536950.032341480255 249999943.499924778938 1 60213.790121924 2023-09-26T18:57:46.534227+00:00 17462950.765604954213 232536992.734035521746 249999943.499640464783 1 60213.790134004 2023-09-26T18:57:47.577974+00:00 17462962.487677801400 232536981.012284994125 249999943.499962806702 1 60213.790145742 2023-09-26T18:57:48.592102+00:00 17462966.019732713699 232536977.480179101229 249999943.499911814928 1 60213.790156673 2023-09-26T18:57:49.536549+00:00 17462936.880959309638 232537006.619015038013 249999943.499974340200 1 60213.790169281 2023-09-26T18:57:50.625879+00:00 17462943.705377921462 232536999.794945716858 249999943.500323653221 1 60213.790180838 2023-09-26T18:57:51.624411+00:00 17463057.477567754686 232536886.022697180510 249999943.500264942646 1 60213.790192704 2023-09-26T18:57:52.649656+00:00 17462966.187898326665 232536977.311821401119 249999943.499719738960 1 60213.790203562 2023-09-26T18:57:53.587795+00:00 17462922.335565697402 232537021.164503633976 249999943.500069320202 1 60213.790215475 2023-09-26T18:57:54.617034+00:00 17462979.833041131496 232536963.667053639889 249999943.500094771385 1 60213.790227385 2023-09-26T18:57:55.646081+00:00 17462961.271598782390 232536982.228018820286 249999943.499617606401 1 60213.790238697 2023-09-26T18:57:56.623445+00:00 17462991.127841137350 232536952.371983259916 249999943.499824404716 1 60213.790249594 2023-09-26T18:57:57.564912+00:00 17462962.716102886945 232536980.783941745758 249999943.500044643879 1 60213.790261310 2023-09-26T18:57:58.577165+00:00 17462982.210834424943 232536961.289564490318 249999943.500398904085 1 60213.790272793 2023-09-26T18:57:59.569350+00:00 17462910.939083866775 232537032.560905575752 249999943.499989449978 1 60213.790284253 2023-09-26T18:58:00.559436+00:00 17462981.550300329924 232536961.949930846691 249999943.500231176615 1 60213.790298601 2023-09-26T18:58:01.799114+00:00 17462963.338305715472 232536980.162123292685 249999943.500429004431 1 60213.790309739 2023-09-26T18:58:02.761438+00:00 17462968.838979300112 232536974.661036252975 249999943.500015556812 1 60213.790322137 2023-09-26T18:58:03.832647+00:00 17462972.231564369053 232536971.268895834684 249999943.500460207462 1 60213.790332220 2023-09-26T18:58:04.703813+00:00 17462972.693238042295 232536970.805810511112 249999943.499048560858 1 60213.790343322 2023-09-26T18:58:05.663014+00:00 17462998.166085500270 232536945.333797454834 249999943.499882966280 1 60213.790354795 2023-09-26T18:58:06.654325+00:00 17462916.024518027902 232537027.475183695555 249999943.499701738358 1 60213.790366888 2023-09-26T18:58:07.699097+00:00 17462969.792555205524 232536973.707317709923 249999943.499872922897 1 60213.790378448 2023-09-26T18:58:08.697922+00:00 17462960.761672284454 232536982.738993316889 249999943.500665605068 1 60213.790389318 2023-09-26T18:58:09.637114+00:00 17462987.224472887814 232536956.275549560785 249999943.500022441149 1 60213.790402615 2023-09-26T18:58:10.785913+00:00 17463013.221267208457 232536930.277990460396 249999943.499257683754 1 60213.790412306 2023-09-26T18:58:11.623259+00:00 17462968.045843355358 232536975.454091131687 249999943.499934494495 1 60213.790423907 2023-09-26T18:58:12.625609+00:00 17462976.055067431182 232536967.444888681173 249999943.499956101179 1 60213.790435565 2023-09-26T18:58:13.632783+00:00 17462982.772020064294 232536960.727867305279 249999943.499887377024 1 60213.790446984 2023-09-26T18:58:14.619417+00:00 17462954.601202417165 232536988.899057656527 249999943.500260084867 1 60213.790458891 2023-09-26T18:58:15.648168+00:00 17463004.697484616190 232536938.802545696497 249999943.500030308962 1 60213.790470533 2023-09-26T18:58:16.654028+00:00 17463004.797417737544 232536938.702985703945 249999943.500403434038 1 60213.790482622 2023-09-26T18:58:17.698510+00:00 17462950.546479120851 232536992.953311651945 249999943.499790787697 1 60213.790493422 2023-09-26T18:58:18.631653+00:00 17462952.714849300683 232536990.785001784563 249999943.499851077795 1 60213.790505033 2023-09-26T18:58:19.634844+00:00 17462946.936470936984 232536996.563229888678 249999943.499700814486 1 60213.790516880 2023-09-26T18:58:20.658477+00:00 17462979.964000027627 232536963.535850286484 249999943.499850302935 1 60213.790527326 2023-09-26T18:58:21.560916+00:00 17462926.934455454350 232537016.565526068211 249999943.499981522560 1 60213.790541446 2023-09-26T18:58:22.780962+00:00 17462975.704636532813 232536967.795649707317 249999943.500286251307 1 60213.790550392 2023-09-26T18:58:23.553876+00:00 17462974.634128350765 232536968.866020947695 249999943.500149309635 1 60213.790563509 2023-09-26T18:58:24.687183+00:00 17462943.408660765737 232537000.091390550137 249999943.500051319599 1 60213.790574335 2023-09-26T18:58:25.622536+00:00 17462989.493176873773 232536954.006873816252 249999943.500050693750 1 60213.790585416 2023-09-26T18:58:26.579960+00:00 17462977.481857713312 232536966.017988979816 249999943.499846696854 1 60213.790597298 2023-09-26T18:58:27.606539+00:00 17463005.899088010192 232536937.600820660591 249999943.499908685684 1 60213.790609890 2023-09-26T18:58:28.694479+00:00 17462974.110770121217 232536969.389209270477 249999943.499979376793 1 60213.790620029 2023-09-26T18:58:29.570555+00:00 17462990.503574907780 232536952.996068179607 249999943.499643087387 1 60213.790632073 2023-09-26T18:58:30.611070+00:00 17462983.121978715062 232536960.377596318722 249999943.499575018883 1 60213.790643462 2023-09-26T18:58:31.595067+00:00 17462981.542890481651 232536961.957019090652 249999943.499909579754 1 60213.790655261 2023-09-26T18:58:32.614594+00:00 17462949.665696181357 232536993.834329545498 249999943.500025719404 1 60213.790667219 2023-09-26T18:58:33.647722+00:00 17463001.033380456269 232536942.466493368149 249999943.499873816967 1 60213.790678591 2023-09-26T18:58:34.630281+00:00 17462942.675534401089 232537000.824508398771 249999943.500042796135 1 60213.790690842 2023-09-26T18:58:35.688746+00:00 17462962.777157470584 232536980.722978174686 249999943.500135660172 1 60213.790700731 2023-09-26T18:58:36.543153+00:00 17462992.409215543419 232536951.090831547976 249999943.500047087669 1 60213.790714199 2023-09-26T18:58:37.706745+00:00 17462957.863278646022 232536985.637005925179 249999943.500284582376 1 60213.790725535 2023-09-26T18:58:38.686218+00:00 17463017.748387712985 232536925.751543313265 249999943.499931037426 1 60213.790737189 2023-09-26T18:58:39.693161+00:00 17462901.351798284799 232537042.147991657257 249999943.499789953232 1 60213.790748434 2023-09-26T18:58:40.664695+00:00 17463041.146450947970 232536902.353626310825 249999943.500077247620 1 60213.790758822 2023-09-26T18:58:41.562253+00:00 17462972.932486467063 232536970.567748188972 249999943.500234663486 1 60213.790770132 2023-09-26T18:58:42.539434+00:00 17462991.342073351145 232536952.158305644989 249999943.500378996134 1 60213.790782464 2023-09-26T18:58:43.604899+00:00 17462950.377706732601 232536993.122478216887 249999943.500184953213 1 60213.790793476 2023-09-26T18:58:44.556306+00:00 17462994.407007012516 232536949.092933148146 249999943.499940156937 1 60213.790805943 2023-09-26T18:58:45.633477+00:00 17462969.012825839221 232536974.487294554710 249999943.500120401382 1 60213.790816747 2023-09-26T18:58:46.566950+00:00 17462982.744946725667 232536960.755188196898 249999943.500134915113 1 60213.790828544 2023-09-26T18:58:47.586188+00:00 17462948.984289277345 232536994.515973389149 249999943.500262677670 1 60213.790839747 2023-09-26T18:58:48.554107+00:00 17462983.874648623168 232536959.625647246838 249999943.500295877457 1 60213.790851465 2023-09-26T18:58:49.566601+00:00 17462953.895998630673 232536989.604346245527 249999943.500344872475 1 60213.790863335 2023-09-26T18:58:50.592134+00:00 17462960.947545994073 232536982.552009105682 249999943.499555110931 1 60213.790874794 2023-09-26T18:58:51.582232+00:00 17462976.687357794493 232536966.812424421310 249999943.499782204628 1 60213.790886432 2023-09-26T18:58:52.587706+00:00 17462990.029853895307 232536953.470247954130 249999943.500101864338 1 60213.790897775 2023-09-26T18:58:53.567813+00:00 17462963.842745713890 232536979.657646864653 249999943.500392585993 1 60213.790909944 2023-09-26T18:58:54.619166+00:00 17462966.905830364674 232536976.594294220209 249999943.500124573708 1 60213.790920647 2023-09-26T18:58:55.543921+00:00 17462910.700283531100 232537032.799357116222 249999943.499640643597 1 60213.790932893 2023-09-26T18:58:56.601927+00:00 17462963.942683842033 232536979.557377845049 249999943.500061690807 1 60213.790944126 2023-09-26T18:58:57.572537+00:00 17462965.926968049258 232536977.573023378849 249999943.499991416931 1 60213.790956151 2023-09-26T18:58:58.611467+00:00 17463005.026554264128 232536938.473877817392 249999943.500432074070 1 60213.790967868 2023-09-26T18:58:59.623759+00:00 17462978.307584173977 232536965.192056238651 249999943.499640405178 1 60213.790979915 2023-09-26T18:59:00.664666+00:00 17462971.567545000464 232536971.932709038258 249999943.500254034996 1 60213.790990367 2023-09-26T18:59:01.567658+00:00 17462980.706580776721 232536962.793115913868 249999943.499696701765 1 60213.791004400 2023-09-26T18:59:02.780118+00:00 17462985.576424442232 232536957.923797458410 249999943.500221908092 1 60213.791016528 2023-09-26T18:59:03.828068+00:00 17462972.498200502247 232536971.001925230026 249999943.500125735998 1 60213.791026586 2023-09-26T18:59:04.697023+00:00 17462941.286355391145 232537002.213388413191 249999943.499743819237 1 60213.791038001 2023-09-26T18:59:05.683261+00:00 17463045.105605296791 232536898.394639164209 249999943.500244468451 1 60213.791049352 2023-09-26T18:59:06.663990+00:00 17462957.671319112182 232536985.828073143959 249999943.499392271042 1 60213.791060151 2023-09-26T18:59:07.597023+00:00 17462950.254159279168 232536993.245480775833 249999943.499640047550 1 60213.791072467 2023-09-26T18:59:08.661152+00:00 17463055.026367228478 232536888.472924381495 249999943.499291598797 1 60213.791083437 2023-09-26T18:59:09.608994+00:00 17462970.818312600255 232536972.681606501341 249999943.499919116497 1 60213.791095272 2023-09-26T18:59:10.631494+00:00 17463000.737231697887 232536942.762631654739 249999943.499863356352 1 60213.791106008 2023-09-26T18:59:11.559121+00:00 17462963.058768987656 232536980.441388309002 249999943.500157296658 1 60213.791117893 2023-09-26T18:59:12.585953+00:00 17462972.109605658799 232536971.390319645405 249999943.499925315380 1 60213.791129469 2023-09-26T18:59:13.586108+00:00 17462955.643077958375 232536987.856802761555 249999943.499880731106 1 60213.791140878 2023-09-26T18:59:14.571837+00:00 17462959.109718311578 232536984.390103399754 249999943.499821722507 1 60213.791152499 2023-09-26T18:59:15.575876+00:00 17462953.255822733045 232536990.244299620390 249999943.500122368336 1 60213.791164664 2023-09-26T18:59:16.626957+00:00 17462957.098278060555 232536986.402022659779 249999943.500300705433 1 60213.791176304 2023-09-26T18:59:17.632695+00:00 17463004.888976026326 232536938.610887676477 249999943.499863713980 1 60213.791187353 2023-09-26T18:59:18.587301+00:00 17462934.810111407191 232537008.690024495125 249999943.500135898590 1 60213.791199063 2023-09-26T18:59:19.599061+00:00 17462995.209775783122 232536948.289660006762 249999943.499435782433 1 60213.791210823 2023-09-26T18:59:20.615097+00:00 17462916.211890023202 232537027.288012266159 249999943.499902278185 1 60213.791222452 2023-09-26T18:59:21.619869+00:00 17462983.850934315473 232536959.649238705635 249999943.500173032284 1 60213.791233818 2023-09-26T18:59:22.601837+00:00 17462960.696424558759 232536982.803616642952 249999943.500041186810 1 60213.791245922 2023-09-26T18:59:23.647682+00:00 17462945.552450180054 232536997.947254449129 249999943.499704629183 1 60213.791256927 2023-09-26T18:59:24.598485+00:00 17462973.719355259091 232536969.780462145805 249999943.499817401171 1 60213.791268503 2023-09-26T18:59:25.598631+00:00 17462894.305120564997 232537049.194703429937 249999943.499823987484 1 60213.791280333 2023-09-26T18:59:26.620789+00:00 17463071.297813717276 232536872.201716154814 249999943.499529868364 1 60213.791291682 2023-09-26T18:59:27.601280+00:00 17462951.638391505927 232536991.862041383982 249999943.500432878733 1 60213.791303073 2023-09-26T18:59:28.585535+00:00 17462985.894747674465 232536957.604866594076 249999943.499614268541 1 60213.791314634 2023-09-26T18:59:29.584356+00:00 17462927.710920959711 232537015.788599133492 249999943.499520093203 1 60213.791325870 2023-09-26T18:59:30.555144+00:00 17462984.851730741560 232536958.648283809423 249999943.500014543533 1 60213.791338581 2023-09-26T18:59:31.653358+00:00 17462964.330573305488 232536979.169434428215 249999943.500007748604 1 60213.791350073 2023-09-26T18:59:32.646270+00:00 17462988.629180148244 232536954.870843976736 249999943.500024139881 1 60213.791360957 2023-09-26T18:59:33.586633+00:00 17462957.608523875475 232536985.891651809216 249999943.500175684690 1 60213.791372356 2023-09-26T18:59:34.571506+00:00 17462963.764173172414 232536979.735533803701 249999943.499706983566 1 60213.791384116 2023-09-26T18:59:35.587624+00:00 17462913.542398657650 232537029.957593798637 249999943.499992460012 1 60213.791395674 2023-09-26T18:59:36.586210+00:00 17462981.451778072864 232536962.048669278622 249999943.500447362661 1 60213.791407129 2023-09-26T18:59:37.575907+00:00 17462892.525659263134 232537050.974432528019 249999943.500091791153 1 60213.791419853 2023-09-26T18:59:38.675267+00:00 17462996.494146775454 232536947.005988150835 249999943.500134915113 1 60213.791430800 2023-09-26T18:59:39.621096+00:00 17463005.370530493557 232536938.129658877850 249999943.500189363956 1 60213.791441988 2023-09-26T18:59:40.587748+00:00 17462922.855388749391 232537020.645036816597 249999943.500425577164 1 60213.791453824 2023-09-26T18:59:41.610416+00:00 17462982.163638360798 232536961.336235284805 249999943.499873638153 1 60213.791465784 2023-09-26T18:59:42.643799+00:00 17462966.544731933624 232536976.955308407545 249999943.500040352345 1 60213.791476566 2023-09-26T18:59:43.575311+00:00 17462956.596502147615 232536986.903119951487 249999943.499622106552 1 60213.791488281 2023-09-26T18:59:44.587440+00:00 17462965.322276342660 232536978.177197158337 249999943.499473512173 1 60213.791499948 2023-09-26T18:59:45.595527+00:00 17462996.302492756397 232536947.197359681129 249999943.499852448702 1 60213.791511280 2023-09-26T18:59:46.574634+00:00 17462973.740112405270 232536969.759778410196 249999943.499890804291 1 60213.791522588 2023-09-26T18:59:47.551625+00:00 17463012.286496274173 232536931.212861388922 249999943.499357670546 1 60213.791534503 2023-09-26T18:59:48.581031+00:00 17462979.232117615640 232536964.268163114786 249999943.500280737877 1 60213.791546253 2023-09-26T18:59:49.596229+00:00 17462969.086091063917 232536974.413951009512 249999943.500042080879 1 60213.791558103 2023-09-26T18:59:50.620104+00:00 17462940.721260417253 232537002.778792411089 249999943.500052839518 1 60213.791569413 2023-09-26T18:59:51.597248+00:00 17462994.043421175331 232536949.456505745649 249999943.499926924706 1 60213.791580615 2023-09-26T18:59:52.565090+00:00 17462948.407789319754 232536995.093005329370 249999943.500794649124 1 60213.791592716 2023-09-26T18:59:53.610694+00:00 17463002.808553773910 232536940.691056728363 249999943.499610513449 1 60213.791604214 2023-09-26T18:59:54.604137+00:00 17463013.034355014563 232536930.465526491404 249999943.499881505966 1 60213.791615578 2023-09-26T18:59:55.585967+00:00 17462970.212805423886 232536973.287561416626 249999943.500366836786 1 60213.791628179 2023-09-26T18:59:56.674660+00:00 17462952.569492682815 232536990.930939972401 249999943.500432670116 1 60213.791639498 2023-09-26T18:59:57.652630+00:00 17462971.482935570180 232536972.016970127821 249999943.499905705452 1 60213.791650282 2023-09-26T18:59:58.584355+00:00 17462923.162776507437 232537020.337077349424 249999943.499853849411 1 60213.791662258 2023-09-26T18:59:59.619085+00:00 17462987.402231313288 232536956.097775101662 249999943.500006407499 1 60213.791673432 2023-09-26T19:00:00.584526+00:00 17462935.448283601552 232537008.052143096924 249999943.500426709652 1 60213.791684951 2023-09-26T19:00:01.579768+00:00 17463049.290354017168 232536894.209650814533 249999943.500004827976 1 60213.791700447 2023-09-26T19:00:02.918656+00:00 17462982.577573176473 232536960.922273635864 249999943.499846816063 1 60213.791716065 2023-09-26T19:00:04.268007+00:00 17463012.576346565038 232536930.923694074154 249999943.500040650368 1 60213.791725046 2023-09-26T19:00:05.043926+00:00 17462947.536794502288 232536995.963467478752 249999943.500261992216 1 60213.791734204 2023-09-26T19:00:05.835189+00:00 17463030.055409967899 232536913.444683194160 249999943.500093162060 1 60213.791744730 2023-09-26T19:00:06.744607+00:00 17462885.728795323521 232537057.771584808826 249999943.500380128622 1 60213.791756472 2023-09-26T19:00:07.759130+00:00 17462981.894798219204 232536961.605112344027 249999943.499910563231 1 60213.791767439 2023-09-26T19:00:08.706725+00:00 17462958.680868148804 232536984.819583088160 249999943.500451236963 1 60213.791778802 2023-09-26T19:00:09.688493+00:00 17462930.229389436543 232537013.270651608706 249999943.500041037798 1 60213.791790004 2023-09-26T19:00:10.656335+00:00 17463009.706397369504 232536933.793449521065 249999943.499846875668 1 60213.791802432 2023-09-26T19:00:11.730112+00:00 17462966.887093391269 232536976.612542569637 249999943.499635964632 1 60213.791813817 2023-09-26T19:00:12.713827+00:00 17462952.277721878141 232536991.222580701113 249999943.500302582979 1 60213.791825089 2023-09-26T19:00:13.687711+00:00 17462970.977319955826 232536972.522785007954 249999943.500104963779 1 60213.791837364 2023-09-26T19:00:14.748272+00:00 17462984.206939838827 232536959.292698651552 249999943.499638497829 1 60213.791847124 2023-09-26T19:00:15.591543+00:00 17462969.835894506425 232536973.663454622030 249999943.499349117279 1 60213.791858792 2023-09-26T19:00:16.599680+00:00 17462957.591492824256 232536985.908149838448 249999943.499642670155 1 60213.791870878 2023-09-26T19:00:17.643823+00:00 17462959.291159495711 232536984.208679974079 249999943.499839484692 1 60213.791882116 2023-09-26T19:00:18.614831+00:00 17463011.336636759341 232536932.163440972567 249999943.500077724457 1 60213.791894295 2023-09-26T19:00:19.667092+00:00 17463018.570971123874 232536924.928894251585 249999943.499865382910 1 60213.791905795 2023-09-26T19:00:20.660696+00:00 17462968.302635241300 232536975.197051316500 249999943.499686568975 1 60213.791917209 2023-09-26T19:00:21.646820+00:00 17462959.560684729367 232536983.939129441977 249999943.499814182520 1 60213.791928002 2023-09-26T19:00:22.579337+00:00 17462967.698920849711 232536975.801043748856 249999943.499964594841 1 60213.791940544 2023-09-26T19:00:23.663035+00:00 17463030.337839450687 232536913.162340968847 249999943.500180423260 1 60213.791951421 2023-09-26T19:00:24.602773+00:00 17462959.829158604145 232536983.670764416456 249999943.499923020601 1 60213.791963112 2023-09-26T19:00:25.612857+00:00 17462994.598967235535 232536948.901159524918 249999943.500126749277 1 60213.791974979 2023-09-26T19:00:26.638185+00:00 17462905.512911181897 232537037.987283855677 249999943.500195026398 1 60213.791986805 2023-09-26T19:00:27.659953+00:00 17462934.217067759484 232537009.283112674952 249999943.500180423260 1 60213.791998706 2023-09-26T19:00:28.688221+00:00 17462980.946377258748 232536962.553008317947 249999943.499385565519 1 60213.792009461 2023-09-26T19:00:29.617383+00:00 17462977.470086608082 232536966.029404670000 249999943.499491274357 1 60213.792021278 2023-09-26T19:00:30.638438+00:00 17462970.667945265770 232536972.832024812698 249999943.499970078468 1 60213.792032921 2023-09-26T19:00:31.644371+00:00 17462961.577321097255 232536981.923040717840 249999943.500361800194 1 60213.792044336 2023-09-26T19:00:32.630639+00:00 17462964.722099583596 232536978.778311729431 249999943.500411301851 1 60213.792056434 2023-09-26T19:00:33.675869+00:00 17462980.489281605929 232536963.010875880718 249999943.500157475471 1 60213.792067448 2023-09-26T19:00:34.627468+00:00 17462951.203352626413 232536992.296920686960 249999943.500273317099 1 60213.792079207 2023-09-26T19:00:35.643526+00:00 17462985.884666498750 232536957.615497887135 249999943.500164389610 1 60213.792091198 2023-09-26T19:00:36.679489+00:00 17462959.077695574611 232536984.421858727932 249999943.499554306269 1 60213.792102242 2023-09-26T19:00:37.633747+00:00 17463032.809175383300 232536910.691098451614 249999943.500273823738 1 60213.792114240 2023-09-26T19:00:38.670351+00:00 17462959.005419515073 232536984.495198249817 249999943.500617772341 1 60213.792124914 2023-09-26T19:00:39.592560+00:00 17462967.256722625345 232536976.243315219879 249999943.500037848949 1 60213.792137000 2023-09-26T19:00:40.636767+00:00 17462984.534911666065 232536958.965136259794 249999943.500047922134 1 60213.792148797 2023-09-26T19:00:41.656082+00:00 17462984.929526720196 232536958.570225447416 249999943.499752163887 1 60213.792159548 2023-09-26T19:00:42.584972+00:00 17462980.185380347073 232536963.314364761114 249999943.499745100737 1 60213.792171297 2023-09-26T19:00:43.600064+00:00 17463022.022571969777 232536921.477334052324 249999943.499906033278 1 60213.792183276 2023-09-26T19:00:44.635039+00:00 17462944.293677955866 232536999.206306099892 249999943.499984055758 1 60213.792194474 2023-09-26T19:00:45.602603+00:00 17462965.966863572598 232536977.532936960459 249999943.499800533056 1 60213.792206380 2023-09-26T19:00:46.631225+00:00 17462986.504532076418 232536956.995454668999 249999943.499986737967 1 60213.792217744 2023-09-26T19:00:47.613042+00:00 17463033.447828102857 232536910.052224308252 249999943.500052422285 1 60213.792229353 2023-09-26T19:00:48.616088+00:00 17462910.659677702934 232537032.840071260929 249999943.499748975039 1 60213.792240736 2023-09-26T19:00:49.599587+00:00 17462994.653224848211 232536948.846880018711 249999943.500104874372 1 60213.792252333 2023-09-26T19:00:50.601587+00:00 17462920.865957591683 232537022.633934199810 249999943.499891787767 1 60213.792264094 2023-09-26T19:00:51.617671+00:00 17462991.007282055914 232536952.492779642344 249999943.500061690807 1 60213.792275780 2023-09-26T19:00:52.627361+00:00 17462980.527342293411 232536962.972408920527 249999943.499751210213 1 60213.792287079 2023-09-26T19:00:53.603625+00:00 17463021.940281361341 232536921.559353083372 249999943.499634444714 1 60213.792299055 2023-09-26T19:00:54.638309+00:00 17462971.205507643521 232536972.294030994177 249999943.499538630247 1 60213.792309790 2023-09-26T19:00:55.565864+00:00 17462975.265135761350 232536968.234781652689 249999943.499917417765 1 60213.792321758 2023-09-26T19:00:56.599891+00:00 17462937.598925374448 232537005.900940865278 249999943.499866247177 1 60213.792333264 2023-09-26T19:00:57.594050+00:00 17462993.012555003166 232536950.487199544907 249999943.499754548073 1 60213.792345054 2023-09-26T19:00:58.612721+00:00 17463015.127070441842 232536928.372832417488 249999943.499902844429 1 60213.792356255 2023-09-26T19:00:59.580482+00:00 17462950.832446314394 232536992.667373448610 249999943.499819755554 1 60213.792367059 2023-09-26T19:01:00.513859+00:00 17462942.482289124280 232537001.017530441284 249999943.499819576740 1 60213.792383414 2023-09-26T19:01:01.926926+00:00 17462997.723931863904 232536945.776153773069 249999943.500085651875 1 60213.792392645 2023-09-26T19:01:02.724522+00:00 17462902.268008217216 232537041.231970101595 249999943.499978303909 1 60213.792403599 2023-09-26T19:01:03.670975+00:00 17462937.486554566771 232537006.013372182846 249999943.499926745892 1 60213.792414425 2023-09-26T19:01:04.606328+00:00 17463015.356905017048 232536928.143165767193 249999943.500070780516 1 60213.792426565 2023-09-26T19:01:05.655188+00:00 17462978.576236702502 232536964.923949092627 249999943.500185787678 1 60213.792438083 2023-09-26T19:01:06.650348+00:00 17462927.121566705406 232537016.378172129393 249999943.499738842249 1 60213.792450012 2023-09-26T19:01:07.681020+00:00 17462981.312338422984 232536962.187533825636 249999943.499872237444 1 60213.792460320 2023-09-26T19:01:08.571605+00:00 17463009.264152407646 232536934.235415905714 249999943.499568313360 1 60213.792472269 2023-09-26T19:01:09.604034+00:00 17462958.993074264377 232536984.507311075926 249999943.500385344028 1 60213.792484491 2023-09-26T19:01:10.660047+00:00 17462970.429212562740 232536973.070332139730 249999943.499544709921 1 60213.792495435 2023-09-26T19:01:11.605556+00:00 17462939.331795230508 232537004.167705833912 249999943.499501049519 1 60213.792507337 2023-09-26T19:01:12.633940+00:00 17462974.400747582316 232536969.099245548248 249999943.499993145466 1 60213.792518420 2023-09-26T19:01:13.591470+00:00 17462947.698318485171 232536995.801588267088 249999943.499906748533 1 60213.792529728 2023-09-26T19:01:14.568521+00:00 17462975.703283451498 232536967.797073304653 249999943.500356763601 1 60213.792541955 2023-09-26T19:01:15.624916+00:00 17462932.103322967887 232537011.397022247314 249999943.500345230103 1 60213.792553005 2023-09-26T19:01:16.579648+00:00 17463021.088839173317 232536922.410484403372 249999943.499323576689 1 60213.792565469 2023-09-26T19:01:17.656500+00:00 17462934.261095274240 232537009.238744497299 249999943.499839782715 1 60213.792576475 2023-09-26T19:01:18.607424+00:00 17462937.097125705332 232537006.402721434832 249999943.499847143888 1 60213.792587228 2023-09-26T19:01:19.536478+00:00 17462945.804595824331 232536997.695358872414 249999943.499954700470 1 60213.792599225 2023-09-26T19:01:20.573096+00:00 17462976.862136285752 232536966.638010174036 249999943.500146448612 1 60213.792610615 2023-09-26T19:01:21.557141+00:00 17462952.588393636048 232536990.911817342043 249999943.500210970640 1 60213.792622909 2023-09-26T19:01:22.619317+00:00 17462927.773196209222 232537015.727002918720 249999943.500199139118 1 60213.792634127 2023-09-26T19:01:23.588547+00:00 17462960.963396023959 232536982.536892533302 249999943.500288546085 1 60213.792646449 2023-09-26T19:01:24.653177+00:00 17462983.023469246924 232536960.476547300816 249999943.500016540289 1 60213.792657312 2023-09-26T19:01:25.591703+00:00 17462961.651713848114 232536981.848339319229 249999943.500053167343 1 60213.792669052 2023-09-26T19:01:26.606125+00:00 17462924.240192893893 232537019.259416431189 249999943.499609321356 1 60213.792681104 2023-09-26T19:01:27.647333+00:00 17463001.881478972733 232536941.618191778660 249999943.499670743942 1 60213.792691889 2023-09-26T19:01:28.579219+00:00 17462967.913262706250 232536975.586422473192 249999943.499685168266 1 60213.792703657 2023-09-26T19:01:29.595987+00:00 17463001.545326631516 232536941.954616457224 249999943.499943077564 1 60213.792715161 2023-09-26T19:01:30.589906+00:00 17462992.603146668524 232536950.896685659885 249999943.499832332134 1 60213.792726452 2023-09-26T19:01:31.565505+00:00 17462969.312183436006 232536974.187933176756 249999943.500116616488 1 60213.792739000 2023-09-26T19:01:32.649617+00:00 17462969.408367458731 232536974.091732740402 249999943.500100195408 1 60213.792749805 2023-09-26T19:01:33.583193+00:00 17462906.285186283290 232537037.214311212301 249999943.499497503042 1 60213.792761679 2023-09-26T19:01:34.609087+00:00 17463013.921872094274 232536929.577981740236 249999943.499853849411 1 60213.792773439 2023-09-26T19:01:35.625143+00:00 17462935.043201941997 232537008.456979781389 249999943.500181734562 1 60213.792784586 2023-09-26T19:01:36.588246+00:00 17462986.270026039332 232536957.229882657528 249999943.499908685684 1 60213.792796331 2023-09-26T19:01:37.603030+00:00 17462956.488714955747 232536987.011038213968 249999943.499753177166 1 60213.792807869 2023-09-26T19:01:38.599865+00:00 17463038.406774882227 232536905.093308597803 249999943.500083476305 1 60213.792819747 2023-09-26T19:01:39.626169+00:00 17462925.293183900416 232537018.206604033709 249999943.499787926674 1 60213.792830894 2023-09-26T19:01:40.589239+00:00 17462970.881180785596 232536972.619008302689 249999943.500189095736 1 60213.792842599 2023-09-26T19:01:41.600567+00:00 17462984.478415854275 232536959.021456122398 249999943.499871969223 1 60213.792854481 2023-09-26T19:01:42.627170+00:00 17462929.645648110658 232537013.854409366846 249999943.500057488680 1 60213.792865775 2023-09-26T19:01:43.602919+00:00 17463013.658647291362 232536929.841981709003 249999943.500629007816 1 60213.792877342 2023-09-26T19:01:44.602362+00:00 17462973.490612335503 232536970.009831875563 249999943.500444203615 1 60213.792888483 2023-09-26T19:01:45.564897+00:00 17462961.539732981473 232536981.960899561644 249999943.500632554293 1 60213.792900792 2023-09-26T19:01:46.628441+00:00 17462960.274559371173 232536983.225414186716 249999943.499973565340 1 60213.792912328 2023-09-26T19:01:47.625126+00:00 17462953.878449086100 232536989.621475279331 249999943.499924361706 1 60213.792923416 2023-09-26T19:01:48.583188+00:00 17462943.678962446749 232536999.821036189795 249999943.499998629093 1 60213.792935225 2023-09-26T19:01:49.603402+00:00 17462954.470757797360 232536989.029250383377 249999943.500008165836 1 60213.792945813 2023-09-26T19:01:50.518226+00:00 17462971.383099783212 232536972.116852045059 249999943.499951839447 1 60213.792958211 2023-09-26T19:01:51.589409+00:00 17463011.333153724670 232536932.166752040386 249999943.499905765057 1 60213.792970234 2023-09-26T19:01:52.628186+00:00 17462922.518130037934 232537020.982097327709 249999943.500227361917 1 60213.792981371 2023-09-26T19:01:53.590504+00:00 17463020.029829815030 232536923.470277369022 249999943.500107169151 1 60213.792993652 2023-09-26T19:01:54.651491+00:00 17462948.934084821492 232536994.565771490335 249999943.499856323004 1 60213.793003780 2023-09-26T19:01:55.526556+00:00 17463009.044261422008 232536934.455739796162 249999943.500001221895 1 60213.793016265 2023-09-26T19:01:56.605321+00:00 17462965.097343154252 232536978.402451723814 249999943.499794870615 1 60213.793027953 2023-09-26T19:01:57.615162+00:00 17462993.202602993697 232536950.296823889017 249999943.499426871538 1 60213.793039292 2023-09-26T19:01:58.594805+00:00 17462923.199197076261 232537020.300522208214 249999943.499719291925 1 60213.793050453 2023-09-26T19:01:59.559101+00:00 17462960.634726613760 232536982.865462869406 249999943.500189483166 1 60213.793062052 2023-09-26T19:02:00.561248+00:00 17462969.688156045973 232536973.812450140715 249999943.500606179237 1 60213.793079135 2023-09-26T19:02:02.037273+00:00 17462975.331543546170 232536968.168640673161 249999943.500184208155 1 60213.793088715 2023-09-26T19:02:02.864948+00:00 17462991.796657331288 232536951.703447401524 249999943.500104725361 1 60213.793099114 2023-09-26T19:02:03.763477+00:00 17463003.241489432752 232536940.258611261845 249999943.500100702047 1 60213.793110911 2023-09-26T19:02:04.782706+00:00 17462942.325557075441 232537001.174131035805 249999943.499688118696 1 60213.793122141 2023-09-26T19:02:05.752969+00:00 17462980.136435251683 232536963.363471865654 249999943.499907106161 1 60213.793132564 2023-09-26T19:02:06.653552+00:00 17462935.687044978142 232537007.812982082367 249999943.500027060509 1 60213.793144591 2023-09-26T19:02:07.692654+00:00 17463048.327433757484 232536895.172630310059 249999943.500064074993 1 60213.793156243 2023-09-26T19:02:08.699393+00:00 17462963.852723207325 232536979.647380709648 249999943.500103920698 1 60213.793167270 2023-09-26T19:02:09.652124+00:00 17463010.589372530580 232536932.910377562046 249999943.499750077724 1 60213.793178459 2023-09-26T19:02:10.618866+00:00 17462940.887294284999 232537002.612217307091 249999943.499511599541 1 60213.793190671 2023-09-26T19:02:11.673934+00:00 17463006.429753154516 232536937.069728434086 249999943.499481588602 1 60213.793202053 2023-09-26T19:02:12.657394+00:00 17462940.956756968051 232537002.542951434851 249999943.499708414078 1 60213.793213408 2023-09-26T19:02:13.638423+00:00 17462951.583660457283 232536991.916142135859 249999943.499802589417 1 60213.793225062 2023-09-26T19:02:14.645327+00:00 17463014.468874786049 232536929.031134486198 249999943.500009268522 1 60213.793237012 2023-09-26T19:02:15.677823+00:00 17462987.790122602135 232536955.709809094667 249999943.499931693077 1 60213.793247939 2023-09-26T19:02:16.621962+00:00 17462951.788901373744 232536991.711039930582 249999943.499941289425 1 60213.793259742 2023-09-26T19:02:17.641701+00:00 17463007.283875860274 232536936.216548770666 249999943.500424623489 1 60213.793271453 2023-09-26T19:02:18.653516+00:00 17462977.578290499747 232536965.921606987715 249999943.499897480011 1 60213.793283123 2023-09-26T19:02:19.661828+00:00 17463004.933071330190 232536938.566598385572 249999943.499669730663 1 60213.793295186 2023-09-26T19:02:20.704027+00:00 17462928.686206281185 232537014.814061462879 249999943.500267744064 1 60213.793305279 2023-09-26T19:02:21.576108+00:00 17462967.359408486634 232536976.140610545874 249999943.500019043684 1 60213.793317990 2023-09-26T19:02:22.674380+00:00 17462986.383621830493 232536957.116373687983 249999943.499995529652 1 60213.793328705 2023-09-26T19:02:23.600154+00:00 17462971.117594506592 232536972.382488906384 249999943.500083416700 1 60213.793340804 2023-09-26T19:02:24.645425+00:00 17462984.756547033787 232536958.743549793959 249999943.500096827745 1 60213.793352637 2023-09-26T19:02:25.667896+00:00 17462972.623495340347 232536970.876545161009 249999943.500040501356 1 60213.793364073 2023-09-26T19:02:26.655876+00:00 17462948.699422549456 232536994.800170481205 249999943.499593019485 1 60213.793375156 2023-09-26T19:02:27.613507+00:00 17463006.240270156413 232536937.259757429361 249999943.500027596951 1 60213.793387102 2023-09-26T19:02:28.645593+00:00 17462982.070007573813 232536961.430173784494 249999943.500181347132 1 60213.793398560 2023-09-26T19:02:29.635621+00:00 17462974.626289870590 232536968.873715728521 249999943.500005602837 1 60213.793409639 2023-09-26T19:02:30.592759+00:00 17462961.634929466993 232536981.865284413099 249999943.500213891268 1 60213.793422251 2023-09-26T19:02:31.682436+00:00 17462947.832062996924 232536995.667772948742 249999943.499835938215 1 60213.793433410 2023-09-26T19:02:32.646618+00:00 17462956.632544212043 232536986.867218226194 249999943.499762445688 1 60213.793444743 2023-09-26T19:02:33.625843+00:00 17462980.734594698995 232536962.765502929688 249999943.500097632408 1 60213.793456445 2023-09-26T19:02:34.636829+00:00 17462973.569406289607 232536969.931378960609 249999943.500785261393 1 60213.793467788 2023-09-26T19:02:35.616927+00:00 17462977.099937513471 232536966.400027453899 249999943.499964952469 1 60213.793479939 2023-09-26T19:02:36.666777+00:00 17462961.534742556512 232536981.965601921082 249999943.500344485044 1 60213.793491210 2023-09-26T19:02:37.640530+00:00 17462986.575913585722 232536956.924057871103 249999943.499971449375 1 60213.793502969 2023-09-26T19:02:38.656545+00:00 17462929.020037103444 232537014.480074465275 249999943.500111579895 1 60213.793514439 2023-09-26T19:02:39.647567+00:00 17462984.371714960784 232536959.128502190113 249999943.500217139721 1 60213.793525923 2023-09-26T19:02:40.639762+00:00 17462979.888471893966 232536963.611054003239 249999943.499525904655 1 60213.793536832 2023-09-26T19:02:41.582258+00:00 17462940.617325056344 232537002.882870882750 249999943.500195950270 1 60213.793548527 2023-09-26T19:02:42.592738+00:00 17462961.903200868517 232536981.596214592457 249999943.499415457249 1 60213.793560311 2023-09-26T19:02:43.610837+00:00 17462941.521958626807 232537001.977963328362 249999943.499921947718 1 60213.793571420 2023-09-26T19:02:44.570703+00:00 17462943.986007064581 232536999.514003932476 249999943.500010997057 1 60213.793583323 2023-09-26T19:02:45.599111+00:00 17462984.103941895068 232536959.396085083485 249999943.500026971102 1 60213.793594982 2023-09-26T19:02:46.606465+00:00 17462968.162163842469 232536975.337759196758 249999943.499923050404 1 60213.793606358 2023-09-26T19:02:47.589332+00:00 17462935.003084044904 232537008.497043102980 249999943.500127136707 1 60213.793617837 2023-09-26T19:02:48.581111+00:00 17463028.026584487408 232536915.472932726145 249999943.499517202377 1 60213.793629612 2023-09-26T19:02:49.598445+00:00 17462937.345786467195 232537006.154031544924 249999943.499818027020 1 60213.793641305 2023-09-26T19:02:50.608704+00:00 17462959.894033156335 232536983.605948388577 249999943.499981552362 1 60213.793652818 2023-09-26T19:02:51.603424+00:00 17462940.495009459555 232537003.004609674215 249999943.499619126320 1 60213.793664369 2023-09-26T19:02:52.601489+00:00 17462963.024836219847 232536980.475286006927 249999943.500122219324 1 60213.793676063 2023-09-26T19:02:53.611840+00:00 17462937.278762280941 232537006.221600413322 249999943.500362694263 1 60213.793687171 2023-09-26T19:02:54.571577+00:00 17462934.521580137312 232537008.978330671787 249999943.499910801649 1 60213.793699101 2023-09-26T19:02:55.602324+00:00 17462969.776796057820 232536973.723366171122 249999943.500162243843 1 60213.793710696 2023-09-26T19:02:56.604136+00:00 17463007.909639697522 232536935.590160638094 249999943.499800324440 1 60213.793722065 2023-09-26T19:02:57.586389+00:00 17462942.238010730594 232537001.262135386467 249999943.500146120787 1 60213.793733280 2023-09-26T19:02:58.555392+00:00 17462953.374569490552 232536990.125415086746 249999943.499984562397 1 60213.793745507 2023-09-26T19:02:59.611801+00:00 17462952.578027758747 232536990.922235757113 249999943.500263512135 1 60213.793756505 2023-09-26T19:03:00.562014+00:00 17462983.818207990378 232536959.681710481644 249999943.499918460846 1 60213.793768155 2023-09-26T19:03:01.568613+00:00 17462948.965408075601 232536994.534090280533 249999943.499498367310 1 60213.793781494 2023-09-26T19:03:02.721089+00:00 17462975.776479810476 232536967.723553538322 249999943.500033348799 1 60213.793793499 2023-09-26T19:03:03.758291+00:00 17462986.633952900767 232536956.866278886795 249999943.500231802464 1 60213.793803520 2023-09-26T19:03:04.624120+00:00 17463001.292274069041 232536942.207782983780 249999943.500057041645 1 60213.793815500 2023-09-26T19:03:05.659198+00:00 17462937.063448484987 232537006.436825782061 249999943.500274270773 1 60213.793827161 2023-09-26T19:03:06.666694+00:00 17462977.079566583037 232536966.420464843512 249999943.500031411648 1 60213.793838137 2023-09-26T19:03:07.615075+00:00 17462964.244701504707 232536979.255273938179 249999943.499975442886 1 60213.793849750 2023-09-26T19:03:08.618450+00:00 17462962.888351503760 232536980.611812233925 249999943.500163733959 1 60213.793861638 2023-09-26T19:03:09.645539+00:00 17462935.040787197649 232537008.459248065948 249999943.500035256147 1 60213.793872525 2023-09-26T19:03:10.586204+00:00 17463011.261630851775 232536932.238108098507 249999943.499738961458 1 60213.793884452 2023-09-26T19:03:11.616700+00:00 17462960.341151259840 232536983.158500850201 249999943.499652117491 1 60213.793895582 2023-09-26T19:03:12.578296+00:00 17462972.075834803283 232536971.423939317465 249999943.499774128199 1 60213.793906988 2023-09-26T19:03:13.563750+00:00 17462921.835793957114 232537021.664310574532 249999943.500104546547 1 60213.793919383 2023-09-26T19:03:14.634642+00:00 17462925.217046961188 232537018.282898008823 249999943.499944984913 1 60213.793930449 2023-09-26T19:03:15.590738+00:00 17462992.165934417397 232536951.334342449903 249999943.500276863575 1 60213.793942205 2023-09-26T19:03:16.606525+00:00 17462965.664713859558 232536977.835178822279 249999943.499892681837 1 60213.793953881 2023-09-26T19:03:17.615300+00:00 17463000.363475698978 232536943.136385798454 249999943.499861508608 1 60213.793965019 2023-09-26T19:03:18.577668+00:00 17463008.413658954203 232536935.086122483015 249999943.499781429768 1 60213.793977146 2023-09-26T19:03:19.625432+00:00 17462971.382934581488 232536972.117227852345 249999943.500162422657 1 60213.793987810 2023-09-26T19:03:20.546772+00:00 17462943.169429291040 232537000.330874532461 249999943.500303834677 1 60213.794000358 2023-09-26T19:03:21.630936+00:00 17462974.905785996467 232536968.594216465950 249999943.500002473593 1 60213.794011178 2023-09-26T19:03:22.565785+00:00 17462971.023604191840 232536972.476132988930 249999943.499737173319 1 60213.794022932 2023-09-26T19:03:23.581351+00:00 17463023.392900701612 232536920.106897801161 249999943.499798506498 1 60213.794034694 2023-09-26T19:03:24.597539+00:00 17462939.002607721835 232537004.497291386127 249999943.499899119139 1 60213.794045893 2023-09-26T19:03:25.565185+00:00 17462969.403435595334 232536974.096661269665 249999943.500096857548 1 60213.794058072 2023-09-26T19:03:26.617420+00:00 17462966.292672775686 232536977.207278043032 249999943.499950826168 1 60213.794069104 2023-09-26T19:03:27.570575+00:00 17462951.687191449106 232536991.812667965889 249999943.499859422445 1 60213.794081583 2023-09-26T19:03:28.648762+00:00 17462944.717555001378 232536998.782180070877 249999943.499735057354 1 60213.794092510 2023-09-26T19:03:29.592852+00:00 17462987.025146309286 232536956.474613308907 249999943.499759614468 1 60213.794104021 2023-09-26T19:03:30.587364+00:00 17463016.527619350702 232536926.972654014826 249999943.500273376703 1 60213.794115640 2023-09-26T19:03:31.591263+00:00 17462960.506799958646 232536982.993291169405 249999943.500091135502 1 60213.794127184 2023-09-26T19:03:32.588732+00:00 17462960.357607111335 232536983.142330765724 249999943.499937891960 1 60213.794139230 2023-09-26T19:03:33.629491+00:00 17462986.733308546245 232536956.766518175602 249999943.499826729298 1 60213.794151411 2023-09-26T19:03:34.681915+00:00 17462940.817530233413 232537002.682345747948 249999943.499875992537 1 60213.794162316 2023-09-26T19:03:35.624095+00:00 17462983.055897016078 232536960.444209158421 249999943.500106185675 1 60213.794173525 2023-09-26T19:03:36.592539+00:00 17462962.174684889615 232536981.325436264277 249999943.500121146441 1 60213.794184883 2023-09-26T19:03:37.573920+00:00 17462959.550585027784 232536983.949457168579 249999943.500042200089 1 60213.794196692 2023-09-26T19:03:38.594211+00:00 17463019.346198007464 232536924.154299348593 249999943.500497341156 1 60213.794208306 2023-09-26T19:03:39.597663+00:00 17463000.672465801239 232536942.828171759844 249999943.500637561083 1 60213.794219707 2023-09-26T19:03:40.582694+00:00 17462966.479055903852 232536977.021011203527 249999943.500067114830 1 60213.794231466 2023-09-26T19:03:41.598718+00:00 17462965.050430137664 232536978.449232280254 249999943.499662429094 1 60213.794243216 2023-09-26T19:03:42.613826+00:00 17463015.159332800657 232536928.340797245502 249999943.500130057335 1 60213.794254840 2023-09-26T19:03:43.618178+00:00 17462972.044148497283 232536971.455821365118 249999943.499969869852 1 60213.794266128 2023-09-26T19:03:44.593468+00:00 17462975.228225123137 232536968.272037267685 249999943.500262379646 1 60213.794277606 2023-09-26T19:03:45.585158+00:00 17462941.130785733461 232537002.368758916855 249999943.499544650316 1 60213.794289699 2023-09-26T19:03:46.630026+00:00 17462987.175779696554 232536956.323865860701 249999943.499645560980 1 60213.794300821 2023-09-26T19:03:47.590907+00:00 17462952.461352985352 232536991.038373649120 249999943.499726623297 1 60213.794312090 2023-09-26T19:03:48.564527+00:00 17462984.493015289307 232536959.007047772408 249999943.500063061714 1 60213.794323894 2023-09-26T19:03:49.584429+00:00 17462927.569632306695 232537015.930068463087 249999943.499700784683 1 60213.794335517 2023-09-26T19:03:50.588681+00:00 17463035.063015870750 232536908.437199711800 249999943.500215590000 1 60213.794347283 2023-09-26T19:03:51.605236+00:00 17462943.036560740322 232537000.463409632444 249999943.499970376492 1 60213.794358004 2023-09-26T19:03:52.531566+00:00 17462994.627017833292 232536948.873156905174 249999943.500174731016 1 60213.794369984 2023-09-26T19:03:53.566609+00:00 17462996.809700023383 232536946.690433472395 249999943.500133484602 1 60213.794381334 2023-09-26T19:03:54.547274+00:00 17462985.769681263715 232536957.730677008629 249999943.500358283520 1 60213.794393262 2023-09-26T19:03:55.577856+00:00 17462992.352834790945 232536951.147282332182 249999943.500117123127 1 60213.794404882 2023-09-26T19:03:56.581846+00:00 17462928.105502463877 232537015.394376963377 249999943.499879419804 1 60213.794416477 2023-09-26T19:03:57.583573+00:00 17462984.950677331537 232536958.549105077982 249999943.499782413244 1 60213.794428543 2023-09-26T19:03:58.626138+00:00 17462981.310784731060 232536962.188962161541 249999943.499746888876 1 60213.794439592 2023-09-26T19:03:59.580737+00:00 17462988.053351860493 232536955.446432411671 249999943.499784260988 1 60213.794450981 2023-09-26T19:04:00.564700+00:00 17462968.841474961489 232536974.658553957939 249999943.500028908253 1 60213.794463374 2023-09-26T19:04:01.635468+00:00 17462945.802445508540 232536997.697521954775 249999943.499967455864 1 60213.794478042 2023-09-26T19:04:02.902805+00:00 17463014.323628019542 232536929.176405668259 249999943.500033676624 1 60213.794487634 2023-09-26T19:04:03.731594+00:00 17462966.492635767907 232536977.007400542498 249999943.500036299229 1 60213.794500777 2023-09-26T19:04:04.867120+00:00 17462961.859266702086 232536981.640890151262 249999943.500156849623 1 60213.794510501 2023-09-26T19:04:05.707318+00:00 17462972.253570623696 232536971.246471196413 249999943.500041812658 1 60213.794522103 2023-09-26T19:04:06.709711+00:00 17462948.341032341123 232536995.158678889275 249999943.499711215496 1 60213.794534201 2023-09-26T19:04:07.754949+00:00 17462976.680017568171 232536966.820124775171 249999943.500142335892 1 60213.794545277 2023-09-26T19:04:08.711919+00:00 17462964.120773766190 232536979.379394114017 249999943.500167876482 1 60213.794556503 2023-09-26T19:04:09.681833+00:00 17462984.378735225648 232536959.121138751507 249999943.499873965979 1 60213.794568382 2023-09-26T19:04:10.708184+00:00 17462971.837018467486 232536971.662703990936 249999943.499722450972 1 60213.794579812 2023-09-26T19:04:11.695735+00:00 17463005.123336095363 232536938.376418590546 249999943.499754697084 1 60213.794590695 2023-09-26T19:04:12.636038+00:00 17462916.694701585919 232537026.805452466011 249999943.500154048204 1 60213.794602797 2023-09-26T19:04:13.681702+00:00 17462952.847309842706 232536990.652751773596 249999943.500061631203 1 60213.794614517 2023-09-26T19:04:14.694235+00:00 17463017.997823059559 232536925.501855462790 249999943.499678522348 1 60213.794625588 2023-09-26T19:04:15.650765+00:00 17462928.939753569663 232537014.559989690781 249999943.499743252993 1 60213.794637495 2023-09-26T19:04:16.679526+00:00 17462976.120562750846 232536967.378791958094 249999943.499354720116 1 60213.794648965 2023-09-26T19:04:17.670589+00:00 17462956.336415406317 232536987.163711756468 249999943.500127166510 1 60213.794661173 2023-09-26T19:04:18.725373+00:00 17462950.537907388061 232536992.962338268757 249999943.500245660543 1 60213.794671711 2023-09-26T19:04:19.635827+00:00 17462967.874757654965 232536975.625276535749 249999943.500034183264 1 60213.794683907 2023-09-26T19:04:20.689547+00:00 17462974.926645904779 232536968.573489844799 249999943.500135749578 1 60213.794694746 2023-09-26T19:04:21.626051+00:00 17462927.779724061489 232537015.720072060823 249999943.499796122313 1 60213.794706735 2023-09-26T19:04:22.661920+00:00 17462977.808071311563 232536965.692349255085 249999943.500420570374 1 60213.794717789 2023-09-26T19:04:23.616929+00:00 17462985.053669244051 232536958.446483999491 249999943.500153243542 1 60213.794729789 2023-09-26T19:04:24.653801+00:00 17462935.080191958696 232537008.419723033905 249999943.499915003777 1 60213.794740729 2023-09-26T19:04:25.598995+00:00 17462984.091195769608 232536959.409057289362 249999943.500253051519 1 60213.794752717 2023-09-26T19:04:26.634782+00:00 17462975.826499640942 232536967.673224151134 249999943.499723792076 1 60213.794763893 2023-09-26T19:04:27.600334+00:00 17462960.964872639626 232536982.535096704960 249999943.499969333410 1 60213.794775520 2023-09-26T19:04:28.604891+00:00 17462998.522550608963 232536944.977129608393 249999943.499680221081 1 60213.794787531 2023-09-26T19:04:29.642643+00:00 17462925.816522583365 232537017.683519482613 249999943.500042080879 1 60213.794798823 2023-09-26T19:04:30.618266+00:00 17462983.561934705824 232536959.937984645367 249999943.499919354916 1 60213.794810772 2023-09-26T19:04:31.650741+00:00 17463010.110250718892 232536933.390040129423 249999943.500290840864 1 60213.794822034 2023-09-26T19:04:32.623748+00:00 17462921.360000919551 232537022.139607667923 249999943.499608576298 1 60213.794833149 2023-09-26T19:04:33.584072+00:00 17462954.927935846150 232536988.571929991245 249999943.499865829945 1 60213.794844803 2023-09-26T19:04:34.590985+00:00 17463015.708661317825 232536927.791405826807 249999943.500067144632 1 60213.794857162 2023-09-26T19:04:35.658823+00:00 17462959.363145533949 232536984.136397004128 249999943.499542534351 1 60213.794868500 2023-09-26T19:04:36.638431+00:00 17462963.048699073493 232536980.451378315687 249999943.500077396631 1 60213.794880180 2023-09-26T19:04:37.647535+00:00 17462983.839113578200 232536959.660453975201 249999943.499567568302 1 60213.794891789 2023-09-26T19:04:38.650524+00:00 17463003.138079646975 232536940.361437588930 249999943.499517232180 1 60213.794903874 2023-09-26T19:04:39.694714+00:00 17462941.995874118060 232537001.503952771425 249999943.499826878309 1 60213.794915372 2023-09-26T19:04:40.688098+00:00 17462988.427523937076 232536955.072457194328 249999943.499981135130 1 60213.794925762 2023-09-26T19:04:41.585837+00:00 17462920.538072340190 232537022.962026625872 249999943.500098973513 1 60213.794937737 2023-09-26T19:04:42.620451+00:00 17462982.456555690616 232536961.043445944786 249999943.500001639128 1 60213.794949079 2023-09-26T19:04:43.600425+00:00 17462951.829438671470 232536991.670837014914 249999943.500275671482 1 60213.794960549 2023-09-26T19:04:44.591407+00:00 17462964.188742484897 232536979.311754494905 249999943.500496983528 1 60213.794972525 2023-09-26T19:04:45.626206+00:00 17462982.651587996632 232536960.848166882992 249999943.499754875898 1 60213.794983865 2023-09-26T19:04:46.605892+00:00 17462996.278097148985 232536947.221849322319 249999943.499946475029 1 60213.794995352 2023-09-26T19:04:47.598372+00:00 17462955.457784969360 232536988.042692720890 249999943.500477701426 1 60213.795007115 2023-09-26T19:04:48.614704+00:00 17462979.965919904411 232536963.533808976412 249999943.499728888273 1 60213.795018641 2023-09-26T19:04:49.610552+00:00 17462969.824832081795 232536973.674857050180 249999943.499689131975 1 60213.795030299 2023-09-26T19:04:50.617823+00:00 17462932.349124755710 232537011.150894105434 249999943.500018864870 1 60213.795041319 2023-09-26T19:04:51.569992+00:00 17462923.685604538769 232537019.814604848623 249999943.500209391117 1 60213.795053175 2023-09-26T19:04:52.594283+00:00 17462979.116726521403 232536964.383396446705 249999943.500122964382 1 60213.795065015 2023-09-26T19:04:53.617281+00:00 17462974.274543780833 232536969.225882649422 249999943.500426441431 1 60213.795076039 2023-09-26T19:04:54.569761+00:00 17462964.908609375358 232536978.591207563877 249999943.499816954136 1 60213.795088781 2023-09-26T19:04:55.670676+00:00 17462929.351881977171 232537014.147705018520 249999943.499586999416 1 60213.795099002 2023-09-26T19:04:56.553807+00:00 17462959.615222211927 232536983.885149121284 249999943.500371336937 1 60213.795110661 2023-09-26T19:04:57.561076+00:00 17462948.696691226214 232536994.803459376097 249999943.500150591135 1 60213.795122426 2023-09-26T19:04:58.577639+00:00 17463010.665771387517 232536932.834192484617 249999943.499963879585 1 60213.795134072 2023-09-26T19:04:59.583820+00:00 17462968.114559885114 232536975.385602712631 249999943.500162601471 1 60213.795146077 2023-09-26T19:05:00.621056+00:00 17462988.302392262965 232536955.197646677494 249999943.500038951635 1 60213.795165066 2023-09-26T19:05:02.261675+00:00 17462959.689292144030 232536983.810471862555 249999943.499763995409 1 60213.795174396 2023-09-26T19:05:03.067785+00:00 17462969.715592380613 232536973.784535109997 249999943.500127494335 1 60213.795185277 2023-09-26T19:05:04.007957+00:00 17462973.765256077051 232536969.734767287970 249999943.500023365021 1 60213.795193231 2023-09-26T19:05:04.695114+00:00 17462971.103101029992 232536972.396989464760 249999943.500090479851 1 60213.795204675 2023-09-26T19:05:05.683917+00:00 17462984.579935371876 232536958.920097768307 249999943.500033140182 1 60213.795216149 2023-09-26T19:05:06.675278+00:00 17462966.299032941461 232536977.201129615307 249999943.500162541866 1 60213.795227531 2023-09-26T19:05:07.658686+00:00 17462971.760710224509 232536971.739757031202 249999943.500467240810 1 60213.795238781 2023-09-26T19:05:08.630708+00:00 17462962.909052036703 232536980.590896546841 249999943.499948590994 1 60213.795251414 2023-09-26T19:05:09.722191+00:00 17462998.563728209585 232536944.936049550772 249999943.499777764082 1 60213.795262550 2023-09-26T19:05:10.684321+00:00 17462956.710296858102 232536986.789683282375 249999943.499980151653 1 60213.795274349 2023-09-26T19:05:11.703736+00:00 17462951.126086968929 232536992.373501241207 249999943.499588221312 1 60213.795285198 2023-09-26T19:05:12.641093+00:00 17462977.441145151854 232536966.058343797922 249999943.499488949776 1 60213.795297044 2023-09-26T19:05:13.664613+00:00 17462962.847518440336 232536980.652170062065 249999943.499688506126 1 60213.795308031 2023-09-26T19:05:14.613868+00:00 17462934.521939899772 232537008.978208690882 249999943.500148594379 1 60213.795319429 2023-09-26T19:05:15.598668+00:00 17462960.872966717929 232536982.627174317837 249999943.500141024590 1 60213.795331481 2023-09-26T19:05:16.639948+00:00 17462980.392936743796 232536963.106830269098 249999943.499767005444 1 60213.795342586 2023-09-26T19:05:17.599460+00:00 17462905.140370130539 232537038.359467923641 249999943.499838054180 1 60213.795354415 2023-09-26T19:05:18.621427+00:00 17463011.684326294810 232536931.815643191338 249999943.499969482422 1 60213.795366762 2023-09-26T19:05:19.688240+00:00 17462996.269296709448 232536947.230736017227 249999943.500032722950 1 60213.795377786 2023-09-26T19:05:20.640684+00:00 17462946.235711615533 232536997.264164656401 249999943.499876260757 1 60213.795389559 2023-09-26T19:05:21.657889+00:00 17462978.376811608672 232536965.122755587101 249999943.499567210674 1 60213.795400632 2023-09-26T19:05:22.614595+00:00 17463008.508457459509 232536934.991409868002 249999943.499867320061 1 60213.795412671 2023-09-26T19:05:23.654768+00:00 17462956.781882777810 232536986.718083232641 249999943.499966025352 1 60213.795423534 2023-09-26T19:05:24.593336+00:00 17462999.792262855917 232536943.707885235548 249999943.500148087740 1 60213.795435662 2023-09-26T19:05:25.641204+00:00 17462974.117316786200 232536969.382334053516 249999943.499650835991 1 60213.795447630 2023-09-26T19:05:26.675197+00:00 17462975.301058769226 232536968.198746740818 249999943.499805510044 1 60213.795458881 2023-09-26T19:05:27.647313+00:00 17462972.014492534101 232536971.486125409603 249999943.500617951155 1 60213.795471442 2023-09-26T19:05:28.732607+00:00 17462989.289400916547 232536954.210929691792 249999943.500330597162 1 60213.795481624 2023-09-26T19:05:29.612275+00:00 17462960.847064450383 232536982.652888804674 249999943.499953269958 1 60213.795493170 2023-09-26T19:05:30.609878+00:00 17463000.511713542044 232536942.988154232502 249999943.499867767096 1 60213.795505363 2023-09-26T19:05:31.663424+00:00 17463009.545763168484 232536933.953953564167 249999943.499716728926 1 60213.795516145 2023-09-26T19:05:32.594957+00:00 17462955.270478837192 232536988.229536175728 249999943.500015020370 1 60213.795528178 2023-09-26T19:05:33.634611+00:00 17462956.785179212689 232536986.714881300926 249999943.500060498714 1 60213.795539416 2023-09-26T19:05:34.605543+00:00 17462978.955569870770 232536964.544257521629 249999943.499827384949 1 60213.795550861 2023-09-26T19:05:35.594427+00:00 17462958.875233899802 232536984.624247550964 249999943.499481439590 1 60213.795563120 2023-09-26T19:05:36.653600+00:00 17463016.448299497366 232536927.051508724689 249999943.499808222055 1 60213.795574284 2023-09-26T19:05:37.618100+00:00 17462933.119978241622 232537010.380147933960 249999943.500126183033 1 60213.795584755 2023-09-26T19:05:38.522779+00:00 17462952.731607794762 232536990.768815249205 249999943.500423043966 1 60213.795597584 2023-09-26T19:05:39.631241+00:00 17462968.450149189681 232536975.049575269222 249999943.499724447727 1 60213.795608258 2023-09-26T19:05:40.553533+00:00 17462981.007801491767 232536962.492403507233 249999943.500205010176 1 60213.795620672 2023-09-26T19:05:41.626059+00:00 17462897.748445544392 232537045.751803547144 249999943.500249087811 1 60213.795632116 2023-09-26T19:05:42.614877+00:00 17462972.673960898072 232536970.826132297516 249999943.500093191862 1 60213.795643535 2023-09-26T19:05:43.601455+00:00 17462978.253212619573 232536965.247046589851 249999943.500259220600 1 60213.795655002 2023-09-26T19:05:44.592180+00:00 17462979.841364882886 232536963.659177601337 249999943.500542491674 1 60213.795666658 2023-09-26T19:05:45.599286+00:00 17462997.672493450344 232536945.827531665564 249999943.500025123358 1 60213.795678300 2023-09-26T19:05:46.605121+00:00 17462920.622430779040 232537022.877319693565 249999943.499750465155 1 60213.795690208 2023-09-26T19:05:47.633946+00:00 17462976.834659107029 232536966.665286600590 249999943.499945700169 1 60213.795701348 2023-09-26T19:05:48.596481+00:00 17462948.014717116952 232536995.485256075859 249999943.499973177910 1 60213.795712632 2023-09-26T19:05:49.571422+00:00 17462981.454581819475 232536962.045309990644 249999943.499891817570 1 60213.795724605 2023-09-26T19:05:50.605836+00:00 17462965.899009168148 232536977.601135730743 249999943.500144898891 1 60213.795736136 2023-09-26T19:05:51.602146+00:00 17462968.440298322588 232536975.059303104877 249999943.499601423740 1 60213.795748262 2023-09-26T19:05:52.649802+00:00 17462961.312360160053 232536982.187789112329 249999943.500149279833 1 60213.795758868 2023-09-26T19:05:53.566170+00:00 17462952.974546588957 232536990.525219589472 249999943.499766170979 1 60213.795770945 2023-09-26T19:05:54.609665+00:00 17463018.498199757189 232536925.001607567072 249999943.499807327986 1 60213.795782571 2023-09-26T19:05:55.614108+00:00 17462967.207636035979 232536976.292299091816 249999943.499935120344 1 60213.795793680 2023-09-26T19:05:56.573903+00:00 17462960.453627862036 232536983.046232700348 249999943.499860554934 1 60213.795805444 2023-09-26T19:05:57.590414+00:00 17463014.518233519047 232536928.981756955385 249999943.499990463257 1 60213.795817027 2023-09-26T19:05:58.591102+00:00 17462942.948624510318 232537000.551466435194 249999943.500090956688 1 60213.795828135 2023-09-26T19:05:59.550896+00:00 17462940.795551244169 232537002.704140126705 249999943.499691367149 1 60213.795839428 2023-09-26T19:06:00.526546+00:00 17462996.555274013430 232536946.944556117058 249999943.499830126762 1 60213.795851284 2023-09-26T19:06:01.550915+00:00 17462954.608656950295 232536988.891594201326 249999943.500251144171 1 60213.795867677 2023-09-26T19:06:02.967279+00:00 17462993.531762141734 232536949.967943876982 249999943.499706029892 1 60213.795879323 2023-09-26T19:06:03.973525+00:00 17463006.804328478873 232536936.695538699627 249999943.499867171049 1 60213.795889025 2023-09-26T19:06:04.811775+00:00 17462918.121107779443 232537025.379019618034 249999943.500127404928 1 60213.795900077 2023-09-26T19:06:05.766615+00:00 17463043.476124394685 232536900.023756951094 249999943.499881356955 1 60213.795912428 2023-09-26T19:06:06.833818+00:00 17462965.598435245454 232536977.901523798704 249999943.499959051609 1 60213.795923174 2023-09-26T19:06:07.762286+00:00 17463000.471473779529 232536943.028566360474 249999943.500040143728 1 60213.795934862 2023-09-26T19:06:08.772126+00:00 17462965.011189267039 232536978.488612383604 249999943.499801635742 1 60213.795946715 2023-09-26T19:06:09.796218+00:00 17462939.921841457486 232537003.577883660793 249999943.499725103378 1 60213.795958112 2023-09-26T19:06:10.780909+00:00 17462986.432007417083 232536957.067895621061 249999943.499903023243 1 60213.795968972 2023-09-26T19:06:11.719160+00:00 17462968.864583283663 232536974.635740906000 249999943.500324189663 1 60213.795981045 2023-09-26T19:06:12.762298+00:00 17462970.672557067126 232536972.827076733112 249999943.499633789062 1 60213.795991720 2023-09-26T19:06:13.684623+00:00 17462978.715487964451 232536964.784349799156 249999943.499837756157 1 60213.796003426 2023-09-26T19:06:14.696033+00:00 17462964.632092081010 232536978.868203878403 249999943.500295966864 1 60213.796014199 2023-09-26T19:06:15.626827+00:00 17462990.486293595284 232536953.012988865376 249999943.499282449484 1 60213.796026194 2023-09-26T19:06:16.663128+00:00 17462974.375858452171 232536969.124060928822 249999943.499919384718 1 60213.796038880 2023-09-26T19:06:17.759185+00:00 17462972.257567130029 232536971.242538809776 249999943.500105947256 1 60213.796049835 2023-09-26T19:06:18.705778+00:00 17462982.529133707285 232536960.971223950386 249999943.500357657671 1 60213.796060761 2023-09-26T19:06:19.649748+00:00 17462940.278346557170 232537003.221828699112 249999943.500175267458 1 60213.796072943 2023-09-26T19:06:20.702279+00:00 17462943.375028908253 232537000.125280201435 249999943.500309109688 1 60213.796083837 2023-09-26T19:06:21.643502+00:00 17462962.970441747457 232536980.529454082251 249999943.499895840883 1 60213.796095138 2023-09-26T19:06:22.619929+00:00 17462999.600752942264 232536943.899251013994 249999943.500003963709 1 60213.796107373 2023-09-26T19:06:23.677031+00:00 17462944.723878081888 232536998.776252239943 249999943.500130325556 1 60213.796119106 2023-09-26T19:06:24.690724+00:00 17462939.669037658721 232537003.830988228321 249999943.500025898218 1 60213.796130293 2023-09-26T19:06:25.657317+00:00 17462996.158422876149 232536947.341353744268 249999943.499776631594 1 60213.796142387 2023-09-26T19:06:26.702211+00:00 17462951.605831079185 232536991.894272148609 249999943.500103235245 1 60213.796153431 2023-09-26T19:06:27.656410+00:00 17463025.722271721810 232536917.777813822031 249999943.500085532665 1 60213.796164908 2023-09-26T19:06:28.648033+00:00 17462910.935789428651 232537032.564416855574 249999943.500206291676 1 60213.796177049 2023-09-26T19:06:29.697045+00:00 17463008.469486828893 232536935.030394166708 249999943.499880999327 1 60213.796188784 2023-09-26T19:06:30.710969+00:00 17462942.696709644049 232537000.802970618010 249999943.499680250883 1 60213.796199276 2023-09-26T19:06:31.617450+00:00 17462927.578359276056 232537015.921493947506 249999943.499853223562 1 60213.796211150 2023-09-26T19:06:32.643331+00:00 17462960.755905907601 232536982.744124025106 249999943.500029921532 1 60213.796224206 2023-09-26T19:06:33.771377+00:00 17462981.542924869806 232536961.956948190928 249999943.499873071909 1 60213.796235247 2023-09-26T19:06:34.725287+00:00 17462973.475276745856 232536970.024953573942 249999943.500230312347 1 60213.796246521 2023-09-26T19:06:35.699384+00:00 17462975.196609776467 232536968.303138613701 249999943.499748378992 1 60213.796258406 2023-09-26T19:06:36.726310+00:00 17462959.393493432552 232536984.106673300266 249999943.500166743994 1 60213.796269627 2023-09-26T19:06:37.695771+00:00 17462954.940373755991 232536988.559651166201 249999943.500024914742 1 60213.796281007 2023-09-26T19:06:38.679000+00:00 17462948.971748609096 232536994.528043627739 249999943.499792248011 1 60213.796292411 2023-09-26T19:06:39.664328+00:00 17462940.742949660867 232537002.756941586733 249999943.499891251326 1 60213.796303833 2023-09-26T19:06:40.651189+00:00 17462991.805428363383 232536951.694614171982 249999943.500042527914 1 60213.796316132 2023-09-26T19:06:41.713836+00:00 17462945.446971017867 232536998.053078591824 249999943.500049620867 1 60213.796327424 2023-09-26T19:06:42.689426+00:00 17462995.522701919079 232536947.977541267872 249999943.500243186951 1 60213.796338285 2023-09-26T19:06:43.627844+00:00 17463009.675976879895 232536933.823987632990 249999943.499964505434 1 60213.796349716 2023-09-26T19:06:44.615474+00:00 17462978.477911930531 232536965.022314965725 249999943.500226885080 1 60213.796361522 2023-09-26T19:06:45.635500+00:00 17462968.599306404591 232536974.900923103094 249999943.500229507685 1 60213.796372952 2023-09-26T19:06:46.623091+00:00 17463022.816730055958 232536920.683059602976 249999943.499789655209 1 60213.796384711 2023-09-26T19:06:47.639006+00:00 17462936.298896942288 232537007.200488686562 249999943.499385625124 1 60213.796395357 2023-09-26T19:06:48.558856+00:00 17462971.689795833081 232536971.810345798731 249999943.500141620636 1 60213.796407374 2023-09-26T19:06:49.597107+00:00 17462963.808210771531 232536979.691217392683 249999943.499428153038 1 60213.796418846 2023-09-26T19:06:50.588273+00:00 17463001.915978960693 232536941.583967626095 249999943.499946594238 1 60213.796430281 2023-09-26T19:06:51.576282+00:00 17462962.433669954538 232536981.066473364830 249999943.500143319368 1 60213.796441997 2023-09-26T19:06:52.588545+00:00 17463036.420115366578 232536907.080104202032 249999943.500219583511 1 60213.796453527 2023-09-26T19:06:53.584705+00:00 17462957.405797522515 232536986.094558298588 249999943.500355809927 1 60213.796464595 2023-09-26T19:06:54.541057+00:00 17462950.526477862149 232536992.973656088114 249999943.500133961439 1 60213.796476529 2023-09-26T19:06:55.572072+00:00 17462962.658814873546 232536980.841051042080 249999943.499865919352 1 60213.796488228 2023-09-26T19:06:56.582934+00:00 17463006.178820427507 232536937.321185469627 249999943.500005900860 1 60213.796500039 2023-09-26T19:06:57.603353+00:00 17462983.094695992768 232536960.405227124691 249999943.499923110008 1 60213.796511326 2023-09-26T19:06:58.578516+00:00 17462974.198377184570 232536969.302086621523 249999943.500463813543 1 60213.796522377 2023-09-26T19:06:59.533330+00:00 17462984.393465165049 232536959.106171011925 249999943.499636173248 1 60213.796534972 2023-09-26T19:07:00.621621+00:00 17462982.097632609308 232536961.402501672506 249999943.500134289265 1 60213.796548984 2023-09-26T19:07:01.832249+00:00 17462961.808248128742 232536981.691055715084 249999943.499303847551 1 60213.796559370 2023-09-26T19:07:02.729594+00:00 17462961.810289427638 232536981.689554959536 249999943.499844372272 1 60213.796570670 2023-09-26T19:07:03.705869+00:00 17462920.957053638995 232537022.543028116226 249999943.500081747770 1 60213.796581295 2023-09-26T19:07:04.623897+00:00 17462996.403258629143 232536947.096838504076 249999943.500097125769 1 60213.796592762 2023-09-26T19:07:05.614641+00:00 17462931.652745965868 232537011.847977042198 249999943.500723004341 1 60213.796604452 2023-09-26T19:07:06.624629+00:00 17462970.132042065263 232536973.368352144957 249999943.500394225121 1 60213.796615793 2023-09-26T19:07:07.604495+00:00 17462962.653070647269 232536980.846733480692 249999943.499804139137 1 60213.796627596 2023-09-26T19:07:08.624298+00:00 17462953.474256709218 232536990.025996774435 249999943.500253498554 1 60213.796638902 2023-09-26T19:07:09.601149+00:00 17462936.424930058420 232537007.074680626392 249999943.499610692263 1 60213.796650819 2023-09-26T19:07:10.630723+00:00 17462982.004349526018 232536961.495305806398 249999943.499655336142 1 60213.796661762 2023-09-26T19:07:11.576245+00:00 17462945.670556284487 232536997.829294860363 249999943.499851137400 1 60213.796673422 2023-09-26T19:07:12.583637+00:00 17462971.750754438341 232536971.749253362417 249999943.500007808208 1 60213.796685112 2023-09-26T19:07:13.593646+00:00 17462949.707478426397 232536993.792498528957 249999943.499976962805 1 60213.796696687 2023-09-26T19:07:14.593714+00:00 17462946.752008281648 232536996.747589468956 249999943.499597758055 1 60213.796708131 2023-09-26T19:07:15.582525+00:00 17462993.915919493884 232536949.583791166544 249999943.499710649252 1 60213.796719655 2023-09-26T19:07:16.578240+00:00 17462885.595745954663 232537057.904782474041 249999943.500528424978 1 60213.796731947 2023-09-26T19:07:17.640220+00:00 17463007.824172649533 232536935.676028221846 249999943.500200867653 1 60213.796743432 2023-09-26T19:07:18.632479+00:00 17463019.103884886950 232536924.396478563547 249999943.500363439322 1 60213.796754604 2023-09-26T19:07:19.597795+00:00 17462973.881880722940 232536969.617902070284 249999943.499782800674 1 60213.796767031 2023-09-26T19:07:20.671449+00:00 17462934.674161031842 232537008.825753837824 249999943.499914884567 1 60213.796777983 2023-09-26T19:07:21.617704+00:00 17462989.901304896921 232536953.598561078310 249999943.499865978956 1 60213.796789388 2023-09-26T19:07:22.603149+00:00 17462962.195039231330 232536981.305186986923 249999943.500226229429 1 60213.796800999 2023-09-26T19:07:23.606299+00:00 17462978.001796182245 232536965.498596847057 249999943.500393033028 1 60213.796812091 2023-09-26T19:07:24.564661+00:00 17462965.678083874285 232536977.822079718113 249999943.500163584948 1 60213.796824307 2023-09-26T19:07:25.620134+00:00 17462959.740861941129 232536983.759205549955 249999943.500067502260 1 60213.796836071 2023-09-26T19:07:26.636510+00:00 17462983.632633823901 232536959.867402881384 249999943.500036716461 1 60213.796847477 2023-09-26T19:07:27.621958+00:00 17462975.209339242429 232536968.291096806526 249999943.500436037779 1 60213.796858883 2023-09-26T19:07:28.607426+00:00 17462998.451337490231 232536945.048994928598 249999943.500332415104 1 60213.796869435 2023-09-26T19:07:29.519199+00:00 17462944.698632795364 232536998.801118433475 249999943.499751240015 1 60213.796881923 2023-09-26T19:07:30.598136+00:00 17462930.598444536328 232537012.901219576597 249999943.499664127827 1 60213.796893977 2023-09-26T19:07:31.639558+00:00 17463018.181180495769 232536925.318881779909 249999943.500062286854 1 60213.796904515 2023-09-26T19:07:32.550137+00:00 17462951.347365818918 232536992.152794331312 249999943.500160157681 1 60213.796916558 2023-09-26T19:07:33.590652+00:00 17462925.880618903786 232537017.619001895189 249999943.499620795250 1 60213.796928246 2023-09-26T19:07:34.600393+00:00 17463020.973707180470 232536922.525969177485 249999943.499676346779 1 60213.796939597 2023-09-26T19:07:35.581223+00:00 17462930.443954575807 232537013.056208550930 249999943.500163137913 1 60213.796951456 2023-09-26T19:07:36.605844+00:00 17462993.090696070343 232536950.409235715866 249999943.499931782484 1 60213.796962728 2023-09-26T19:07:37.579679+00:00 17462938.978517387062 232537004.521843522787 249999943.500360906124 1 60213.796974728 2023-09-26T19:07:38.616513+00:00 17462986.666090231389 232536956.833531439304 249999943.499621659517 1 60213.796985827 2023-09-26T19:07:39.575498+00:00 17462958.044556416571 232536985.455349385738 249999943.499905794859 1 60213.796997548 2023-09-26T19:07:40.588131+00:00 17462961.207826476544 232536982.292641490698 249999943.500467956066 1 60213.797009236 2023-09-26T19:07:41.597976+00:00 17462958.040491919965 232536985.459496378899 249999943.499988287687 1 60213.797020783 2023-09-26T19:07:42.595660+00:00 17462972.117128871381 232536971.382886350155 249999943.500015228987 1 60213.797032250 2023-09-26T19:07:43.586395+00:00 17462956.953623786569 232536986.546197801828 249999943.499821603298 1 60213.797043368 2023-09-26T19:07:44.546990+00:00 17462982.824261996895 232536960.676274597645 249999943.500536590815 1 60213.797054800 2023-09-26T19:07:45.534758+00:00 17462990.301201596856 232536953.199180215597 249999943.500381827354 1 60213.797067156 2023-09-26T19:07:46.602281+00:00 17462945.149229798466 232536998.350835055113 249999943.500064849854 1 60213.797078438 2023-09-26T19:07:47.577031+00:00 17462977.778241358697 232536965.721838355064 249999943.500079721212 1 60213.797090404 2023-09-26T19:07:48.610929+00:00 17462970.800642028451 232536972.699355334044 249999943.499997377396 1 60213.797101649 2023-09-26T19:07:49.582418+00:00 17462991.779252089560 232536951.720692723989 249999943.499944806099 1 60213.797112690 2023-09-26T19:07:50.536455+00:00 17462968.487845871598 232536975.012052953243 249999943.499898821115 1 60213.797124656 2023-09-26T19:07:51.570289+00:00 17462952.127366151661 232536991.372475594282 249999943.499841749668 1 60213.797136813 2023-09-26T19:07:52.620697+00:00 17462981.510872252285 232536961.988975822926 249999943.499848067760 1 60213.797148117 2023-09-26T19:07:53.597343+00:00 17462954.738607391715 232536988.760999411345 249999943.499606788158 1 60213.797159029 2023-09-26T19:07:54.540082+00:00 17462978.875323787332 232536964.624406754971 249999943.499730527401 1 60213.797170570 2023-09-26T19:07:55.537220+00:00 17462970.094167437404 232536973.406162679195 249999943.500330120325 1 60213.797182582 2023-09-26T19:07:56.575104+00:00 17463007.207627542317 232536936.292539298534 249999943.500166833401 1 60213.797193889 2023-09-26T19:07:57.551998+00:00 17462940.320749998093 232537003.179415255785 249999943.500165253878 1 60213.797206209 2023-09-26T19:07:58.616418+00:00 17463033.598081596196 232536909.902244508266 249999943.500326097012 1 60213.797217270 2023-09-26T19:07:59.572180+00:00 17462943.874798931181 232536999.624995887280 249999943.499794811010 1 60213.797228560 2023-09-26T19:08:00.547556+00:00 17462990.863861661404 232536952.635976314545 249999943.499837964773 1 60213.797245068 2023-09-26T19:08:01.973897+00:00 17463019.629719149321 232536923.869867384434 249999943.499586522579 1 60213.797254621 2023-09-26T19:08:02.799208+00:00 17462969.497555561364 232536974.002273917198 249999943.499829471111 1 60213.797265651 2023-09-26T19:08:03.752235+00:00 17462956.103999346495 232536987.395926773548 249999943.499926120043 1 60213.797276965 2023-09-26T19:08:04.729820+00:00 17462963.409131828696 232536980.091015845537 249999943.500147670507 1 60213.797288610 2023-09-26T19:08:05.735919+00:00 17462955.371756203473 232536988.128315806389 249999943.500072002411 1 60213.797299623 2023-09-26T19:08:06.687426+00:00 17462969.457246255130 232536974.042600452900 249999943.499846696854 1 60213.797311038 2023-09-26T19:08:07.673700+00:00 17463015.042488221079 232536928.457022488117 249999943.499510705471 1 60213.797322905 2023-09-26T19:08:08.698992+00:00 17462893.963209096342 232537049.536792993546 249999943.500002086163 1 60213.797334668 2023-09-26T19:08:09.715283+00:00 17462989.615485943854 232536953.884413927794 249999943.499899864197 1 60213.797345999 2023-09-26T19:08:10.694340+00:00 17462945.458546582609 232536998.041231662035 249999943.499778240919 1 60213.797357185 2023-09-26T19:08:11.660782+00:00 17462905.686206802726 232537037.813601195812 249999943.499808013439 1 60213.797368416 2023-09-26T19:08:12.631094+00:00 17462987.059345629066 232536956.440560400486 249999943.499906033278 1 60213.797379532 2023-09-26T19:08:13.591600+00:00 17463004.950999181718 232536938.549167215824 249999943.500166386366 1 60213.797391978 2023-09-26T19:08:14.666894+00:00 17462931.777864113450 232537011.722242474556 249999943.500106573105 1 60213.797403887 2023-09-26T19:08:15.695870+00:00 17463003.692809637636 232536939.806590259075 249999943.499399900436 1 60213.797415229 2023-09-26T19:08:16.675758+00:00 17462981.311002947390 232536962.188483029604 249999943.499485969543 1 60213.797425705 2023-09-26T19:08:17.580893+00:00 17462951.490204941481 232536992.009492695332 249999943.499697625637 1 60213.797438301 2023-09-26T19:08:18.669203+00:00 17462923.461621005088 232537020.037624895573 249999943.499245911837 1 60213.797449589 2023-09-26T19:08:19.644499+00:00 17463015.527148436755 232536927.972236007452 249999943.499384433031 1 60213.797461350 2023-09-26T19:08:20.660693+00:00 17462945.430401410908 232536998.068985223770 249999943.499386638403 1 60213.797472537 2023-09-26T19:08:21.627214+00:00 17462998.624974053353 232536944.875043630600 249999943.500017672777 1 60213.797484183 2023-09-26T19:08:22.633405+00:00 17462963.985274184495 232536979.514717429876 249999943.499991625547 1 60213.797496112 2023-09-26T19:08:23.664086+00:00 17462932.169160690159 232537011.330941319466 249999943.500102013350 1 60213.797507402 2023-09-26T19:08:24.639582+00:00 17462995.520340815187 232536947.979710221291 249999943.500051021576 1 60213.797519122 2023-09-26T19:08:25.652125+00:00 17462985.626252528280 232536957.873982578516 249999943.500235110521 1 60213.797530164 2023-09-26T19:08:26.606221+00:00 17462969.195839803666 232536974.303720653057 249999943.499560445547 1 60213.797541785 2023-09-26T19:08:27.610220+00:00 17463036.308966197073 232536907.191091269255 249999943.500057458878 1 60213.797553151 2023-09-26T19:08:28.592263+00:00 17463011.132945459336 232536932.366968482733 249999943.499913930893 1 60213.797564846 2023-09-26T19:08:29.602637+00:00 17462932.564472246915 232537010.935410708189 249999943.499882966280 1 60213.797576398 2023-09-26T19:08:30.600766+00:00 17463034.620019499213 232536908.880068242550 249999943.500087738037 1 60213.797589007 2023-09-26T19:08:31.690193+00:00 17462957.573945920914 232536985.926005810499 249999943.499951720238 1 60213.797599773 2023-09-26T19:08:32.620400+00:00 17462946.312365181744 232536997.187643289566 249999943.500008463860 1 60213.797611164 2023-09-26T19:08:33.604600+00:00 17462961.698007710278 232536981.802224904299 249999943.500232607126 1 60213.797623627 2023-09-26T19:08:34.681370+00:00 17462943.310893893242 232537000.189653486013 249999943.500547379255 1 60213.797635154 2023-09-26T19:08:35.677305+00:00 17462938.107388533652 232537005.392114043236 249999943.499502569437 1 60213.797646782 2023-09-26T19:08:36.682005+00:00 17463030.536373112351 232536912.963416814804 249999943.499789923429 1 60213.797657818 2023-09-26T19:08:37.635448+00:00 17462982.917727928609 232536960.582278728485 249999943.500006645918 1 60213.797669587 2023-09-26T19:08:38.652309+00:00 17462958.386341921985 232536985.114106237888 249999943.500448167324 1 60213.797680946 2023-09-26T19:08:39.633697+00:00 17462945.977096460760 232536997.523188233376 249999943.500284701586 1 60213.797692253 2023-09-26T19:08:40.610665+00:00 17462970.153182692826 232536973.346374720335 249999943.499557405710 1 60213.797703523 2023-09-26T19:08:41.584377+00:00 17462971.668411333114 232536971.831183254719 249999943.499594599009 1 60213.797715194 2023-09-26T19:08:42.592743+00:00 17462969.608993958682 232536973.890748500824 249999943.499742448330 1 60213.797726791 2023-09-26T19:08:43.594721+00:00 17462958.922835938632 232536984.577495336533 249999943.500331282616 1 60213.797738326 2023-09-26T19:08:44.591360+00:00 17462979.700861975551 232536963.798782199621 249999943.499644160271 1 60213.797749850 2023-09-26T19:08:45.587087+00:00 17462946.003361310810 232536997.496507287025 249999943.499868601561 1 60213.797761538 2023-09-26T19:08:46.596899+00:00 17462936.707281108946 232537006.792438894510 249999943.499720007181 1 60213.797773205 2023-09-26T19:08:47.604876+00:00 17462979.725225754082 232536963.774753808975 249999943.499979555607 1 60213.797784091 2023-09-26T19:08:48.545477+00:00 17462957.733223762363 232536985.766977876425 249999943.500201642513 1 60213.797795700 2023-09-26T19:08:49.548457+00:00 17462963.644816260785 232536979.855213910341 249999943.500030159950 1 60213.797807857 2023-09-26T19:08:50.598835+00:00 17462974.935680765659 232536968.564795196056 249999943.500475972891 1 60213.797819031 2023-09-26T19:08:51.564303+00:00 17463006.072899203748 232536937.427294522524 249999943.500193715096 1 60213.797830547 2023-09-26T19:08:52.559296+00:00 17462918.578155793250 232537024.921852648258 249999943.500008434057 1 60213.797842427 2023-09-26T19:08:53.585722+00:00 17462970.945947248489 232536972.553853452206 249999943.499800711870 1 60213.797854447 2023-09-26T19:08:54.624228+00:00 17462986.600352212787 232536956.899313092232 249999943.499665319920 1 60213.797865695 2023-09-26T19:08:55.596051+00:00 17462948.084354199469 232536995.415426254272 249999943.499780446291 1 60213.797878006 2023-09-26T19:08:56.659727+00:00 17462982.190835196525 232536961.309410929680 249999943.500246137381 1 60213.797888648 2023-09-26T19:08:57.579175+00:00 17462942.510845612735 232537000.989650845528 249999943.500496447086 1 60213.797900286 2023-09-26T19:08:58.584697+00:00 17462961.784092944115 232536981.715840280056 249999943.499933212996 1 60213.797912452 2023-09-26T19:08:59.635882+00:00 17462941.120783213526 232537002.379736751318 249999943.500519961119 1 60213.797923222 2023-09-26T19:09:00.566417+00:00 17463011.126282721758 232536932.373720109463 249999943.500002831221 1 60213.797935372 2023-09-26T19:09:01.616182+00:00 17462959.464836407453 232536984.035315722227 249999943.500152140856 1 60213.797948436 2023-09-26T19:09:02.744845+00:00 17462996.697606172413 232536946.803053081036 249999943.500659257174 1 60213.797959236 2023-09-26T19:09:03.677991+00:00 17463028.767300710082 232536914.732100486755 249999943.499401211739 1 60213.797970071 2023-09-26T19:09:04.614157+00:00 17462953.191115465015 232536990.308926403522 249999943.500041872263 1 60213.797982377 2023-09-26T19:09:05.677332+00:00 17462933.719024494290 232537009.780499398708 249999943.499523878098 1 60213.797993679 2023-09-26T19:09:06.653826+00:00 17463006.623560473323 232536936.876598894596 249999943.500159382820 1 60213.798004750 2023-09-26T19:09:07.610418+00:00 17462969.373926553875 232536974.126411974430 249999943.500338524580 1 60213.798016381 2023-09-26T19:09:08.615285+00:00 17462948.455524422228 232536995.044589340687 249999943.500113755465 1 60213.798028021 2023-09-26T19:09:09.621029+00:00 17462971.895477496088 232536971.605134814978 249999943.500612318516 1 60213.798041100 2023-09-26T19:09:10.751004+00:00 17462977.720848027617 232536965.779188126326 249999943.500036150217 1 60213.798051415 2023-09-26T19:09:11.642211+00:00 17462965.637005768716 232536977.862714707851 249999943.499720484018 1 60213.798061943 2023-09-26T19:09:12.551842+00:00 17463019.706108480692 232536923.793410867453 249999943.499519348145 1 60213.798074588 2023-09-26T19:09:13.644415+00:00 17462973.950657986104 232536969.549539089203 249999943.500197082758 1 60213.798085625 2023-09-26T19:09:14.598003+00:00 17462974.046332474798 232536969.453754305840 249999943.500086784363 1 60213.798096690 2023-09-26T19:09:15.554063+00:00 17462989.885537803173 232536953.614172011614 249999943.499709814787 1 60213.798108549 2023-09-26T19:09:16.578625+00:00 17462930.900425788015 232537012.599586844444 249999943.500012636185 1 60213.798120523 2023-09-26T19:09:17.613153+00:00 17462977.640420943499 232536965.859608292580 249999943.500029236078 1 60213.798131812 2023-09-26T19:09:18.588598+00:00 17462984.137512501329 232536959.362424850464 249999943.499937355518 1 60213.798143698 2023-09-26T19:09:19.615508+00:00 17462928.615815117955 232537014.884455740452 249999943.500270843506 1 60213.798154856 2023-09-26T19:09:20.579557+00:00 17462972.084874447435 232536971.415339052677 249999943.500213503838 1 60213.798166893 2023-09-26T19:09:21.619568+00:00 17462963.452087443322 232536980.047993063927 249999943.500080496073 1 60213.798177703 2023-09-26T19:09:22.553562+00:00 17462996.240651119500 232536947.259809762239 249999943.500460892916 1 60213.798189822 2023-09-26T19:09:23.600633+00:00 17462978.706540215760 232536964.793261826038 249999943.499802052975 1 60213.798201453 2023-09-26T19:09:24.605553+00:00 17462926.637019362301 232537016.862783372402 249999943.499802738428 1 60213.798212731 2023-09-26T19:09:25.579992+00:00 17462968.452666126192 232536975.046792209148 249999943.499458342791 1 60213.798224487 2023-09-26T19:09:26.595686+00:00 17462948.050847087055 232536995.449193477631 249999943.500040560961 1 60213.798235951 2023-09-26T19:09:27.586178+00:00 17462986.353686142713 232536957.146443009377 249999943.500129163265 1 60213.798247907 2023-09-26T19:09:28.619175+00:00 17462943.111792981625 232537000.388474851847 249999943.500267833471 1 60213.798259149 2023-09-26T19:09:29.590522+00:00 17462983.863250274211 232536959.636803716421 249999943.500054001808 1 60213.798270721 2023-09-26T19:09:30.590277+00:00 17463008.133116450161 232536935.367083221674 249999943.500199675560 1 60213.798282120 2023-09-26T19:09:31.575187+00:00 17462994.624235693365 232536948.875411719084 249999943.499647408724 1 60213.798294174 2023-09-26T19:09:32.616589+00:00 17462958.516482524574 232536984.983388364315 249999943.499870896339 1 60213.798305562 2023-09-26T19:09:33.600555+00:00 17462976.326101269573 232536967.173810899258 249999943.499912172556 1 60213.798316770 2023-09-26T19:09:34.568934+00:00 17462975.085361257195 232536968.414694458246 249999943.500055730343 1 60213.798328567 2023-09-26T19:09:35.588179+00:00 17462980.505675330758 232536962.994447529316 249999943.500122845173 1 60213.798340263 2023-09-26T19:09:36.598717+00:00 17462920.776290394366 232537022.723527938128 249999943.499818325043 1 60213.798352020 2023-09-26T19:09:37.614563+00:00 17462990.109648801386 232536953.390284776688 249999943.499933570623 1 60213.798363299 2023-09-26T19:09:38.589011+00:00 17462991.507820777595 232536951.992155671120 249999943.499976456165 1 60213.798375035 2023-09-26T19:09:39.603022+00:00 17462956.900486726314 232536986.599872201681 249999943.500358939171 1 60213.798386620 2023-09-26T19:09:40.603947+00:00 17462979.417945541441 232536964.081936627626 249999943.499882161617 1 60213.798398777 2023-09-26T19:09:41.654351+00:00 17462953.569766983390 232536989.930055648088 249999943.499822616577 1 60213.798409657 2023-09-26T19:09:42.594371+00:00 17462951.939354833215 232536991.560890227556 249999943.500245064497 1 60213.798421403 2023-09-26T19:09:43.609255+00:00 17462948.605615906417 232536994.894112557173 249999943.499728471041 1 60213.798432954 2023-09-26T19:09:44.607223+00:00 17463021.300325494260 232536922.200091093779 249999943.500416576862 1 60213.798443939 2023-09-26T19:09:45.556289+00:00 17462981.590721212327 232536961.909404218197 249999943.500125437975 1 60213.798455684 2023-09-26T19:09:46.571111+00:00 17462978.158897820860 232536965.340698927641 249999943.499596744776 1 60213.798467530 2023-09-26T19:09:47.594610+00:00 17462982.481620822102 232536961.018447816372 249999943.500068634748 1 60213.798479659 2023-09-26T19:09:48.642530+00:00 17462946.484123837203 232536997.015971839428 249999943.500095665455 1 60213.798491220 2023-09-26T19:09:49.641426+00:00 17462970.488006882370 232536973.012036234140 249999943.500043123960 1 60213.798502223 2023-09-26T19:09:50.592068+00:00 17462991.589499276131 232536951.910550028086 249999943.500049293041 1 60213.798514106 2023-09-26T19:09:51.618788+00:00 17462968.620669636875 232536974.879579007626 249999943.500248640776 1 60213.798525377 2023-09-26T19:09:52.592534+00:00 17462909.118500713259 232537034.381394922733 249999943.499895632267 1 60213.798536716 2023-09-26T19:09:53.572276+00:00 17462975.216396350414 232536968.283465415239 249999943.499861776829 1 60213.798548921 2023-09-26T19:09:54.626733+00:00 17462977.135605923831 232536966.364476591349 249999943.500082522631 1 60213.798560236 2023-09-26T19:09:55.604387+00:00 17462988.749419223517 232536954.750680178404 249999943.500099390745 1 60213.798571797 2023-09-26T19:09:56.603270+00:00 17462925.257419735193 232537018.242390275002 249999943.499810010195 1 60213.798583537 2023-09-26T19:09:57.617581+00:00 17462976.022011689842 232536967.477981388569 249999943.499993085861 1 60213.798594833 2023-09-26T19:09:58.593583+00:00 17462978.746476657689 232536964.753340631723 249999943.499817281961 1 60213.798605881 2023-09-26T19:09:59.548090+00:00 17463002.933814249933 232536940.565876245499 249999943.499690502882 1 60213.798618090 2023-09-26T19:10:00.602959+00:00 17462952.680301330984 232536990.820036470890 249999943.500337809324 1 60213.798629667 2023-09-26T19:10:01.603249+00:00 17462981.159208431840 232536962.340669304132 249999943.499877750874 1 60213.798645285 2023-09-26T19:10:02.952604+00:00 17462960.071040280163 232536983.429029285908 249999943.500069558620 1 60213.798658564 2023-09-26T19:10:04.099901+00:00 17462938.795685242862 232537004.704244494438 249999943.499929726124 1 60213.798666724 2023-09-26T19:10:04.804972+00:00 17462988.705280449241 232536954.794543355703 249999943.499823808670 1 60213.798677310 2023-09-26T19:10:05.719628+00:00 17462929.551083512604 232537013.948930531740 249999943.500014036894 1 60213.798688490 2023-09-26T19:10:06.685511+00:00 17463001.351430598646 232536942.148713439703 249999943.500144034624 1 60213.798701019 2023-09-26T19:10:07.768065+00:00 17462965.494252480567 232536978.005477458239 249999943.499729931355 1 60213.798712387 2023-09-26T19:10:08.750217+00:00 17463030.006821546704 232536913.492669999599 249999943.499491542578 1 60213.798723203 2023-09-26T19:10:09.684773+00:00 17462965.911808662117 232536977.587832838297 249999943.499641507864 1 60213.798734522 2023-09-26T19:10:10.662710+00:00 17462948.278870336711 232536995.221183210611 249999943.500053554773 1 60213.798747317 2023-09-26T19:10:11.768231+00:00 17462989.319393467158 232536954.180515468121 249999943.499908924103 1 60213.798758124 2023-09-26T19:10:12.701903+00:00 17462936.313953883946 232537007.186194121838 249999943.500147998333 1 60213.798769967 2023-09-26T19:10:13.725141+00:00 17462956.006679490209 232536987.493457794189 249999943.500137269497 1 60213.798781173 2023-09-26T19:10:14.693345+00:00 17462974.168025776744 232536969.331810593605 249999943.499836385250 1 60213.798791964 2023-09-26T19:10:15.625644+00:00 17462987.244738109410 232536956.255826920271 249999943.500565022230 1 60213.798804179 2023-09-26T19:10:16.681053+00:00 17462959.198186013848 232536984.302322030067 249999943.500508040190 1 60213.798815076 2023-09-26T19:10:17.622534+00:00 17462892.383930251002 232537051.115909278393 249999943.499839544296 1 60213.798826403 2023-09-26T19:10:18.601215+00:00 17462989.619257751852 232536953.880596429110 249999943.499854177237 1 60213.798839021 2023-09-26T19:10:19.691435+00:00 17462986.191331472248 232536957.308769255877 249999943.500100731850 1 60213.798850302 2023-09-26T19:10:20.666074+00:00 17462933.077073235065 232537010.423415124416 249999943.500488370657 1 60213.798861203 2023-09-26T19:10:21.607947+00:00 17463005.652133487165 232536937.847582578659 249999943.499716073275 1 60213.798873278 2023-09-26T19:10:22.651241+00:00 17462975.438004728407 232536968.061900198460 249999943.499904930592 1 60213.798885449 2023-09-26T19:10:23.702811+00:00 17462955.060274682939 232536988.439645707607 249999943.499920397997 1 60213.798896151 2023-09-26T19:10:24.627427+00:00 17463021.949462786317 232536921.549934297800 249999943.499397099018 1 60213.798906944 2023-09-26T19:10:25.559935+00:00 17462969.092189963907 232536974.407529205084 249999943.499719172716 1 60213.798919003 2023-09-26T19:10:26.601803+00:00 17462948.232780586928 232536995.267287105322 249999943.500067681074 1 60213.798930955 2023-09-26T19:10:27.634506+00:00 17462986.618125837296 232536956.882265776396 249999943.500391602516 1 60213.798942870 2023-09-26T19:10:28.663938+00:00 17463002.791202839464 232536940.708719462156 249999943.499922305346 1 60213.798954255 2023-09-26T19:10:29.647659+00:00 17462960.813078291714 232536982.686767846346 249999943.499846130610 1 60213.798965666 2023-09-26T19:10:30.633534+00:00 17462944.711994260550 232536998.787470161915 249999943.499464422464 1 60213.798977542 2023-09-26T19:10:31.659594+00:00 17463007.877685666084 232536935.622024506330 249999943.499710172415 1 60213.798989072 2023-09-26T19:10:32.655834+00:00 17462970.724185910076 232536972.776049971581 249999943.500235885382 1 60213.799000078 2023-09-26T19:10:33.606781+00:00 17462947.221052628011 232536996.278901308775 249999943.499953925610 1 60213.799011881 2023-09-26T19:10:34.626577+00:00 17462937.382515694946 232537006.117669075727 249999943.500184774399 1 60213.799023467 2023-09-26T19:10:35.627526+00:00 17462960.883951049298 232536982.615636974573 249999943.499588012695 1 60213.799034437 2023-09-26T19:10:36.575349+00:00 17463016.070094775409 232536927.430109292269 249999943.500204056501 1 60213.799047274 2023-09-26T19:10:37.684456+00:00 17462966.088925126940 232536977.410986542702 249999943.499911665916 1 60213.799058176 2023-09-26T19:10:38.626394+00:00 17462963.313033960760 232536980.186955839396 249999943.499989807606 1 60213.799069691 2023-09-26T19:10:39.621282+00:00 17462995.631582997739 232536947.868427664042 249999943.500010669231 1 60213.799081452 2023-09-26T19:10:40.637490+00:00 17462941.082258239388 232537002.417560994625 249999943.499819219112 1 60213.799093499 2023-09-26T19:10:41.678333+00:00 17462945.092472925782 232536998.407395362854 249999943.499868273735 1 60213.799104410 2023-09-26T19:10:42.620992+00:00 17462942.760531906039 232537000.739083111286 249999943.499615013599 1 60213.799115458 2023-09-26T19:10:43.575561+00:00 17462987.221283975989 232536956.278842091560 249999943.500126063824 1 60213.799127146 2023-09-26T19:10:44.585395+00:00 17462981.568069364876 232536961.931671530008 249999943.499740898609 1 60213.799138895 2023-09-26T19:10:45.600537+00:00 17462958.990534298122 232536984.509209901094 249999943.499744206667 1 60213.799150478 2023-09-26T19:10:46.601311+00:00 17462971.098481971771 232536972.401214420795 249999943.499696403742 1 60213.799161885 2023-09-26T19:10:47.586912+00:00 17462979.983698301017 232536963.516762971878 249999943.500461280346 1 60213.799173528 2023-09-26T19:10:48.592822+00:00 17462940.932088177651 232537002.568080037832 249999943.500168204308 1 60213.799185318 2023-09-26T19:10:49.611509+00:00 17462985.067666377872 232536958.432348579168 249999943.500014960766 1 60213.799196695 2023-09-26T19:10:50.594482+00:00 17462999.360808674246 232536944.139476478100 249999943.500285148621 1 60213.799208048 2023-09-26T19:10:51.575307+00:00 17462942.808853976429 232537000.690605670214 249999943.499459654093 1 60213.799220081 2023-09-26T19:10:52.615043+00:00 17462941.359119802713 232537002.140461653471 249999943.499581456184 1 60213.799230480 2023-09-26T19:10:53.513443+00:00 17462951.321029409766 232536992.178603112698 249999943.499632537365 1 60213.799242940 2023-09-26T19:10:54.590001+00:00 17462950.361555021256 232536993.138211131096 249999943.499766141176 1 60213.799254044 2023-09-26T19:10:55.549386+00:00 17463020.610946618021 232536922.888824671507 249999943.499771296978 1 60213.799266039 2023-09-26T19:10:56.585781+00:00 17462971.393281627446 232536972.106922060251 249999943.500203698874 1 60213.799278067 2023-09-26T19:10:57.625030+00:00 17462995.633117593825 232536947.866938203573 249999943.500055789948 1 60213.799288907 2023-09-26T19:10:58.561538+00:00 17462952.080722447485 232536991.419241219759 249999943.499963670969 1 60213.799300015 2023-09-26T19:10:59.521320+00:00 17462969.880780868232 232536973.619116455317 249999943.499897330999 1 60213.799312436 2023-09-26T19:11:00.594418+00:00 17462975.332989778370 232536968.167252480984 249999943.500242263079 1 60213.799324052 2023-09-26T19:11:01.598110+00:00 17462947.866627149284 232536995.633381843567 249999943.500009000301 1 60213.799337110 2023-09-26T19:11:02.726281+00:00 17463014.253246679902 232536929.246738225222 249999943.499984920025 1 60213.799349537 2023-09-26T19:11:03.799993+00:00 17462973.602987933904 232536969.896415531635 249999943.499403476715 1 60213.799358897 2023-09-26T19:11:04.608736+00:00 17462966.715519662946 232536976.784861773252 249999943.500381439924 1 60213.799371114 2023-09-26T19:11:05.664249+00:00 17462939.579443212599 232537003.920814096928 249999943.500257313251 1 60213.799382426 2023-09-26T19:11:06.641630+00:00 17462918.454270262271 232537025.046144008636 249999943.500414282084 1 60213.799394038 2023-09-26T19:11:07.644889+00:00 17462996.313316870481 232536947.185888290405 249999943.499205172062 1 60213.799405809 2023-09-26T19:11:08.661922+00:00 17462970.358221869916 232536973.141175061464 249999943.499396920204 1 60213.799416884 2023-09-26T19:11:09.618763+00:00 17462945.967268608510 232536997.532368898392 249999943.499637514353 1 60213.799429597 2023-09-26T19:11:10.717174+00:00 17462962.908473033458 232536980.591745555401 249999943.500218600035 1 60213.799440419 2023-09-26T19:11:11.652201+00:00 17463009.228612594306 232536934.271509021521 249999943.500121623278 1 60213.799450933 2023-09-26T19:11:12.560564+00:00 17462969.870580602437 232536973.628977507353 249999943.499558120966 1 60213.799462632 2023-09-26T19:11:13.571449+00:00 17462980.084944158792 232536963.414747476578 249999943.499691635370 1 60213.799474791 2023-09-26T19:11:14.621957+00:00 17462985.949900366366 232536957.550306558609 249999943.500206917524 1 60213.799486096 2023-09-26T19:11:15.598690+00:00 17462996.117409698665 232536947.382877349854 249999943.500287055969 1 60213.799497638 2023-09-26T19:11:16.595930+00:00 17462988.747937098145 232536954.751495033503 249999943.499432146549 1 60213.799509545 2023-09-26T19:11:17.624667+00:00 17462933.533260706812 232537009.966621875763 249999943.499882578850 1 60213.799521138 2023-09-26T19:11:18.626301+00:00 17462962.414538718760 232536981.085601687431 249999943.500140398741 1 60213.799532613 2023-09-26T19:11:19.617730+00:00 17462965.504815824330 232536977.995255827904 249999943.500071644783 1 60213.799543981 2023-09-26T19:11:20.599969+00:00 17462985.262700133026 232536958.237702012062 249999943.500402152538 1 60213.799555016 2023-09-26T19:11:21.553408+00:00 17462995.757415425032 232536947.742870211601 249999943.500285625458 1 60213.799566590 2023-09-26T19:11:22.553400+00:00 17462981.388722557575 232536962.111843913794 249999943.500566482544 1 60213.799578740 2023-09-26T19:11:23.603144+00:00 17462937.230312589556 232537006.270269632339 249999943.500582218170 1 60213.799590193 2023-09-26T19:11:24.592658+00:00 17462994.393297411501 232536949.107002407312 249999943.500299811363 1 60213.799601350 2023-09-26T19:11:25.556661+00:00 17462940.993431456387 232537002.506182998419 249999943.499614447355 1 60213.799613548 2023-09-26T19:11:26.610601+00:00 17462957.002341434360 232536986.497635364532 249999943.499976813793 1 60213.799624400 2023-09-26T19:11:27.548177+00:00 17462939.963472437114 232537003.535949349403 249999943.499421775341 1 60213.799636725 2023-09-26T19:11:28.613054+00:00 17462936.736036110669 232537006.763573229313 249999943.499609351158 1 60213.799648651 2023-09-26T19:11:29.643439+00:00 17462982.144589569420 232536961.355432122946 249999943.500021696091 1 60213.799659605 2023-09-26T19:11:30.589844+00:00 17462966.465161688626 232536977.034891694784 249999943.500053375959 1 60213.799671371 2023-09-26T19:11:31.606443+00:00 17462919.614069357514 232537023.885716438293 249999943.499785780907 1 60213.799683528 2023-09-26T19:11:32.656818+00:00 17462971.228977169842 232536972.270915091038 249999943.499892264605 1 60213.799694701 2023-09-26T19:11:33.622128+00:00 17462994.502614922822 232536948.997419804335 249999943.500034719706 1 60213.799705718 2023-09-26T19:11:34.574042+00:00 17462979.362030070275 232536964.137861877680 249999943.499891936779 1 60213.799718216 2023-09-26T19:11:35.653861+00:00 17462946.945939321071 232536996.554226189852 249999943.500165522099 1 60213.799729053 2023-09-26T19:11:36.590157+00:00 17462972.047853279859 232536971.452062785625 249999943.499916076660 1 60213.799740747 2023-09-26T19:11:37.600553+00:00 17462947.702227823436 232536995.797846883535 249999943.500074714422 1 60213.799751869 2023-09-26T19:11:38.561539+00:00 17462989.687082808465 232536953.813011199236 249999943.500093996525 1 60213.799764019 2023-09-26T19:11:39.611184+00:00 17462923.851868234575 232537019.648008763790 249999943.499877005816 1 60213.799775066 2023-09-26T19:11:40.565744+00:00 17462979.909661442041 232536963.590391337872 249999943.500052779913 1 60213.799786631 2023-09-26T19:11:41.564885+00:00 17462977.437623906881 232536966.062339574099 249999943.499963492155 1 60213.799798382 2023-09-26T19:11:42.580218+00:00 17462943.458266790956 232537000.042061001062 249999943.500327795744 1 60213.799809420 2023-09-26T19:11:43.533951+00:00 17462918.850488759577 232537024.649393886328 249999943.499882638454 1 60213.799821828 2023-09-26T19:11:44.605943+00:00 17462954.647998537868 232536988.851706236601 249999943.499704778194 1 60213.799833044 2023-09-26T19:11:45.575023+00:00 17462970.760059453547 232536972.739206612110 249999943.499266058207 1 60213.799844871 2023-09-26T19:11:46.596879+00:00 17462954.579145152122 232536988.921079218388 249999943.500224381685 1 60213.799855998 2023-09-26T19:11:47.558198+00:00 17462990.123570624739 232536953.376121103764 249999943.499691724777 1 60213.799868820 2023-09-26T19:11:48.666055+00:00 17462949.269186656922 232536994.230281293392 249999943.499467939138 1 60213.799879243 2023-09-26T19:11:49.566596+00:00 17462912.771970491856 232537030.728106647730 249999943.500077128410 1 60213.799891269 2023-09-26T19:11:50.605617+00:00 17463008.322352617979 232536935.177697241306 249999943.500049859285 1 60213.799902785 2023-09-26T19:11:51.600588+00:00 17462975.793441206217 232536967.706486046314 249999943.499927252531 1 60213.799914261 2023-09-26T19:11:52.592138+00:00 17462972.116983629763 232536971.382641881704 249999943.499625504017 1 60213.799925203 2023-09-26T19:11:53.537519+00:00 17462994.362051658332 232536949.137937813997 249999943.499989479780 1 60213.799937457 2023-09-26T19:11:54.596270+00:00 17463005.455941077322 232536938.044318765402 249999943.500259846449 1 60213.799949220 2023-09-26T19:11:55.612643+00:00 17462950.387407526374 232536993.112509429455 249999943.499916970730 1 60213.799960528 2023-09-26T19:11:56.589562+00:00 17462937.872026849538 232537005.627947151661 249999943.499974012375 1 60213.799971904 2023-09-26T19:11:57.572472+00:00 17462981.791083339602 232536961.708795696497 249999943.499879032373 1 60213.799984355 2023-09-26T19:11:58.648306+00:00 17462919.816209074110 232537023.683427244425 249999943.499636322260 1 60213.799995338 2023-09-26T19:11:59.597220+00:00 17462969.095181800425 232536974.404993355274 249999943.500175148249 1 60213.800006679 2023-09-26T19:12:00.577035+00:00 17462987.956669036299 232536955.543440878391 249999943.500109910965 1 60213.800017662 2023-09-26T19:12:01.525976+00:00 17463004.621252331883 232536938.879227101803 249999943.500479429960 1 60213.800032378 2023-09-26T19:12:02.797485+00:00 17462943.569336745888 232536999.931161850691 249999943.500498592854 1 60213.800043339 2023-09-26T19:12:03.744533+00:00 17462956.017454210669 232536987.482914030552 249999943.500368237495 1 60213.800054932 2023-09-26T19:12:04.746154+00:00 17463005.760939251631 232536937.739135295153 249999943.500074535608 1 60213.800066711 2023-09-26T19:12:05.763811+00:00 17462952.402192212641 232536991.098064869642 249999943.500257074833 1 60213.800078239 2023-09-26T19:12:06.759839+00:00 17462979.040168400854 232536964.459855139256 249999943.500023543835 1 60213.800088316 2023-09-26T19:12:07.630539+00:00 17462971.144735161215 232536972.355138659477 249999943.499873816967 1 60213.800100528 2023-09-26T19:12:08.685593+00:00 17462994.366947092116 232536949.133012294769 249999943.499959379435 1 60213.800112263 2023-09-26T19:12:09.699527+00:00 17462978.320065706968 232536965.179871022701 249999943.499936729670 1 60213.800123685 2023-09-26T19:12:10.686378+00:00 17462907.469212740660 232537036.030944377184 249999943.500157117844 1 60213.800135493 2023-09-26T19:12:11.706581+00:00 17462924.517019737512 232537018.982855200768 249999943.499874949455 1 60213.800146198 2023-09-26T19:12:12.631534+00:00 17462986.513417366892 232536956.986793547869 249999943.500210911036 1 60213.800158236 2023-09-26T19:12:13.671630+00:00 17462972.338900819421 232536971.160773545504 249999943.499674379826 1 60213.800170169 2023-09-26T19:12:14.702586+00:00 17462982.292772360146 232536961.207157373428 249999943.499929726124 1 60213.800181085 2023-09-26T19:12:15.645770+00:00 17462951.298470359296 232536992.201445281506 249999943.499915629625 1 60213.800193106 2023-09-26T19:12:16.684330+00:00 17462960.531589731574 232536982.968325853348 249999943.499915599823 1 60213.800204797 2023-09-26T19:12:17.694475+00:00 17462965.329054486006 232536978.170850694180 249999943.499905169010 1 60213.800215804 2023-09-26T19:12:18.645499+00:00 17462982.039875049144 232536961.460108160973 249999943.499983221292 1 60213.800226699 2023-09-26T19:12:19.586744+00:00 17462961.470177885145 232536982.030075401068 249999943.500253289938 1 60213.800238989 2023-09-26T19:12:20.648692+00:00 17463011.523436769843 232536931.976919472218 249999943.500356256962 1 60213.800250603 2023-09-26T19:12:21.652105+00:00 17462966.739384580404 232536976.760798752308 249999943.500183343887 1 60213.800262211 2023-09-26T19:12:22.655033+00:00 17462923.084897045046 232537020.415170609951 249999943.500067651272 1 60213.800273828 2023-09-26T19:12:23.658759+00:00 17462987.392149750143 232536956.107839912176 249999943.499989658594 1 60213.800285666 2023-09-26T19:12:24.681581+00:00 17462944.164816666394 232536999.334675937891 249999943.499492615461 1 60213.800296247 2023-09-26T19:12:25.595765+00:00 17462998.147171828896 232536945.352381289005 249999943.499553114176 1 60213.800308848 2023-09-26T19:12:26.684466+00:00 17462996.760905325413 232536946.738797575235 249999943.499702900648 1 60213.800320212 2023-09-26T19:12:27.666347+00:00 17462971.788301084191 232536971.711605846882 249999943.499906927347 1 60213.800331372 2023-09-26T19:12:28.630571+00:00 17462947.399283606559 232536996.100644439459 249999943.499928057194 1 60213.800342505 2023-09-26T19:12:29.592415+00:00 17462995.650918252766 232536947.849246442318 249999943.500164687634 1 60213.800354791 2023-09-26T19:12:30.653927+00:00 17462964.776707567275 232536978.722877413034 249999943.499584972858 1 60213.800365859 2023-09-26T19:12:31.610232+00:00 17462924.732525032014 232537018.767745256424 249999943.500270277262 1 60213.800378514 2023-09-26T19:12:32.703629+00:00 17462994.892423138022 232536948.607604146004 249999943.500027298927 1 60213.800388935 2023-09-26T19:12:33.604006+00:00 17462951.171020645648 232536992.329194456339 249999943.500215113163 1 60213.800400446 2023-09-26T19:12:34.598534+00:00 17462947.301237668842 232536996.198598176241 249999943.499835848808 1 60213.800412343 2023-09-26T19:12:35.626456+00:00 17462958.820627324283 232536984.679643273354 249999943.500270605087 1 60213.800424187 2023-09-26T19:12:36.649749+00:00 17462997.311683636159 232536946.188140809536 249999943.499824434519 1 60213.800436020 2023-09-26T19:12:37.672158+00:00 17462969.734081100672 232536973.765881478786 249999943.499962568283 1 60213.800447824 2023-09-26T19:12:38.692022+00:00 17462965.279018085450 232536978.220686674118 249999943.499704748392 1 60213.800459176 2023-09-26T19:12:39.672830+00:00 17462974.227597031742 232536969.272252112627 249999943.499849140644 1 60213.800470584 2023-09-26T19:12:40.658436+00:00 17462972.019113089889 232536971.480961322784 249999943.500074416399 1 60213.800481824 2023-09-26T19:12:41.629621+00:00 17462931.323966387659 232537012.175782322884 249999943.499748706818 1 60213.800492999 2023-09-26T19:12:42.595109+00:00 17462968.401581797749 232536975.098353415728 249999943.499935209751 1 60213.800504753 2023-09-26T19:12:43.610683+00:00 17462924.949686743319 232537018.549965202808 249999943.499651938677 1 60213.800516017 2023-09-26T19:12:44.583876+00:00 17462996.184591751546 232536947.315241515636 249999943.499833256006 1 60213.800527807 2023-09-26T19:12:45.602557+00:00 17462980.370579086244 232536963.129712939262 249999943.500292032957 1 60213.800539422 2023-09-26T19:12:46.606038+00:00 17462976.389169305563 232536967.110830366611 249999943.499999672174 1 60213.800550928 2023-09-26T19:12:47.600176+00:00 17462942.135568667203 232537001.364614129066 249999943.500182807446 1 60213.800562363 2023-09-26T19:12:48.588180+00:00 17462987.118261113763 232536956.381780833006 249999943.500041961670 1 60213.800574186 2023-09-26T19:12:49.609666+00:00 17462966.030675500631 232536977.469179451466 249999943.499854952097 1 60213.800586124 2023-09-26T19:12:50.641162+00:00 17462982.009967125952 232536961.489839643240 249999943.499806761742 1 60213.800597291 2023-09-26T19:12:51.605989+00:00 17462980.445706043392 232536963.054428339005 249999943.500134378672 1 60213.800608700 2023-09-26T19:12:52.591693+00:00 17462957.858002394438 232536985.641884386539 249999943.499886780977 1 60213.800620099 2023-09-26T19:12:53.576511+00:00 17462960.078759614378 232536983.421633869410 249999943.500393480062 1 60213.800632358 2023-09-26T19:12:54.635713+00:00 17462972.421062432230 232536971.079030722380 249999943.500093162060 1 60213.800643594 2023-09-26T19:12:55.606498+00:00 17463019.316081009805 232536924.183867573738 249999943.499948590994 1 60213.800655337 2023-09-26T19:12:56.621092+00:00 17462975.783627711236 232536967.716503411531 249999943.500131130219 1 60213.800666211 2023-09-26T19:12:57.560595+00:00 17463035.638454381377 232536907.861147105694 249999943.499601483345 1 60213.800677853 2023-09-26T19:12:58.566488+00:00 17462974.097229696810 232536969.402800917625 249999943.500030606985 1 60213.800689553 2023-09-26T19:12:59.577373+00:00 17462969.710095226765 232536973.789987832308 249999943.500083059072 1 60213.800701402 2023-09-26T19:13:00.601115+00:00 17462977.252941861749 232536966.247221708298 249999943.500163555145 1 60213.800715898 2023-09-26T19:13:01.853607+00:00 17462949.992578659207 232536993.507050395012 249999943.499629050493 1 60213.800726520 2023-09-26T19:13:02.771368+00:00 17462977.914817146957 232536965.585289299488 249999943.500106453896 1 60213.800737102 2023-09-26T19:13:03.685559+00:00 17462960.622978426516 232536982.877246946096 249999943.500225365162 1 60213.800748153 2023-09-26T19:13:04.640424+00:00 17462985.073193065822 232536958.427074730396 249999943.500267803669 1 60213.800759791 2023-09-26T19:13:05.645930+00:00 17462965.984061278403 232536977.515574991703 249999943.499636262655 1 60213.800771057 2023-09-26T19:13:06.619314+00:00 17462985.749148197472 232536957.750759422779 249999943.499907612801 1 60213.800782876 2023-09-26T19:13:07.640482+00:00 17462992.979701817036 232536950.520346254110 249999943.500048071146 1 60213.800794126 2023-09-26T19:13:08.612509+00:00 17462967.725068878382 232536975.775029122829 249999943.500097990036 1 60213.800805885 2023-09-26T19:13:09.628489+00:00 17462980.096919815987 232536963.402831137180 249999943.499750941992 1 60213.800817107 2023-09-26T19:13:10.598008+00:00 17462950.272674918175 232536993.227339029312 249999943.500013947487 1 60213.800828830 2023-09-26T19:13:11.610928+00:00 17462975.590521562845 232536967.909084856510 249999943.499606430531 1 60213.800840174 2023-09-26T19:13:12.591074+00:00 17462980.156954523176 232536963.343206614256 249999943.500161141157 1 60213.800851827 2023-09-26T19:13:13.597817+00:00 17462964.034747481346 232536979.464939475060 249999943.499686956406 1 60213.800863571 2023-09-26T19:13:14.612492+00:00 17462992.721357729286 232536950.778754651546 249999943.500112384558 1 60213.800874606 2023-09-26T19:13:15.565961+00:00 17462939.395424030721 232537004.104929029942 249999943.500353068113 1 60213.800886701 2023-09-26T19:13:16.610992+00:00 17462974.464700784534 232536969.035477936268 249999943.500178724527 1 60213.800897190 2023-09-26T19:13:17.517254+00:00 17463003.444363992661 232536940.055205076933 249999943.499569058418 1 60213.800909543 2023-09-26T19:13:18.584532+00:00 17462987.187929213047 232536956.312863498926 249999943.500792711973 1 60213.800921383 2023-09-26T19:13:19.607515+00:00 17462963.808252219111 232536979.691977947950 249999943.500230163336 1 60213.800933053 2023-09-26T19:13:20.615808+00:00 17462993.288338672370 232536950.211421936750 249999943.499760597944 1 60213.800944371 2023-09-26T19:13:21.593668+00:00 17462938.319138783962 232537005.180706024170 249999943.499844819307 1 60213.800955947 2023-09-26T19:13:22.593821+00:00 17462965.670983154327 232536977.829054117203 249999943.500037282705 1 60213.800968062 2023-09-26T19:13:23.640550+00:00 17462957.867207277566 232536985.632881164551 249999943.500088453293 1 60213.800978986 2023-09-26T19:13:24.584340+00:00 17462944.772152230144 232536998.727647840977 249999943.499800086021 1 60213.800990572 2023-09-26T19:13:25.585388+00:00 17462973.875037018210 232536969.624876916409 249999943.499913930893 1 60213.801001620 2023-09-26T19:13:26.539999+00:00 17463002.528449013829 232536940.971472620964 249999943.499921619892 1 60213.801013710 2023-09-26T19:13:27.584584+00:00 17462953.927316837013 232536989.572501420975 249999943.499818265438 1 60213.801025922 2023-09-26T19:13:28.639705+00:00 17462970.380994897336 232536973.119461178780 249999943.500456064939 1 60213.801036627 2023-09-26T19:13:29.564559+00:00 17462950.940780680627 232536992.558838486671 249999943.499619156122 1 60213.801048764 2023-09-26T19:13:30.613241+00:00 17462968.025230318308 232536975.474884986877 249999943.500115305185 1 60213.801060618 2023-09-26T19:13:31.637424+00:00 17462970.300787862390 232536973.199377238750 249999943.500165104866 1 60213.801071443 2023-09-26T19:13:32.572677+00:00 17462950.915996301919 232536992.583770632744 249999943.499766945839 1 60213.801083576 2023-09-26T19:13:33.620979+00:00 17462965.477128077298 232536978.022844195366 249999943.499972283840 1 60213.801095473 2023-09-26T19:13:34.648883+00:00 17463004.161818120629 232536939.338295459747 249999943.500113576651 1 60213.801105964 2023-09-26T19:13:35.555332+00:00 17462968.147094551474 232536975.352634012699 249999943.499728560448 1 60213.801117963 2023-09-26T19:13:36.592032+00:00 17462917.064824387431 232537026.435207486153 249999943.500031888485 1 60213.801129756 2023-09-26T19:13:37.610884+00:00 17462992.180835653096 232536951.319189965725 249999943.500025629997 1 60213.801141050 2023-09-26T19:13:38.586683+00:00 17462951.130989704281 232536992.369030833244 249999943.500020533800 1 60213.801152656 2023-09-26T19:13:39.589465+00:00 17462970.596652105451 232536972.903381168842 249999943.500033259392 1 60213.801164105 2023-09-26T19:13:40.578655+00:00 17462973.735888399184 232536969.764070868492 249999943.499959260225 1 60213.801175768 2023-09-26T19:13:41.586387+00:00 17462992.532721869648 232536950.967285722494 249999943.500007599592 1 60213.801188040 2023-09-26T19:13:42.646651+00:00 17462968.969421338290 232536974.530818462372 249999943.500239789486 1 60213.801199612 2023-09-26T19:13:43.646462+00:00 17462959.647058323026 232536983.852947384119 249999943.500005722046 1 60213.801210423 2023-09-26T19:13:44.580599+00:00 17462963.802531342953 232536979.697106122971 249999943.499637454748 1 60213.801222068 2023-09-26T19:13:45.586661+00:00 17462983.915982615203 232536959.583637893200 249999943.499620497227 1 60213.801233633 2023-09-26T19:13:46.585908+00:00 17463023.476417869329 232536920.022989690304 249999943.499407559633 1 60213.801245624 2023-09-26T19:13:47.621925+00:00 17462952.974527016282 232536990.525299221277 249999943.499826252460 1 60213.801257077 2023-09-26T19:13:48.611401+00:00 17463034.092399362475 232536909.407806426287 249999943.500205785036 1 60213.801268458 2023-09-26T19:13:49.594806+00:00 17462950.858080323786 232536992.641901224852 249999943.499981552362 1 60213.801279616 2023-09-26T19:13:50.558769+00:00 17462980.071356575936 232536963.429200977087 249999943.500557541847 1 60213.801291509 2023-09-26T19:13:51.586371+00:00 17462948.310290794820 232536995.189465492964 249999943.499756276608 1 60213.801303277 2023-09-26T19:13:52.603118+00:00 17462965.571695636958 232536977.928101032972 249999943.499796658754 1 60213.801314766 2023-09-26T19:13:53.595764+00:00 17462990.013674333692 232536953.485932618380 249999943.499606966972 1 60213.801326591 2023-09-26T19:13:54.617479+00:00 17462929.258721791208 232537014.241739630699 249999943.500461429358 1 60213.801338170 2023-09-26T19:13:55.617918+00:00 17462896.755884770304 232537046.744070529938 249999943.499955296516 1 60213.801349910 2023-09-26T19:13:56.632168+00:00 17462957.843154918402 232536985.656942784786 249999943.500097692013 1 60213.801361578 2023-09-26T19:13:57.640284+00:00 17462969.896985534579 232536973.603138715029 249999943.500124245882 1 60213.801372714 2023-09-26T19:13:58.602511+00:00 17462953.782350491732 232536989.717976123095 249999943.500326603651 1 60213.801384370 2023-09-26T19:13:59.609566+00:00 17462918.980545118451 232537024.519890487194 249999943.500435590744 1 60213.801395936 2023-09-26T19:14:00.608913+00:00 17463007.885882470757 232536935.614451080561 249999943.500333547592 1 60213.801410063 2023-09-26T19:14:01.829416+00:00 17462964.994645014405 232536978.505388975143 249999943.500033974648 1 60213.801421484 2023-09-26T19:14:02.816221+00:00 17462979.224739953876 232536964.275347381830 249999943.500087320805 1 60213.801433605 2023-09-26T19:14:03.863456+00:00 17462945.667602598667 232536997.832225590944 249999943.499828189611 1 60213.801443681 2023-09-26T19:14:04.734041+00:00 17463022.314758948982 232536921.185553610325 249999943.500312566757 1 60213.801455989 2023-09-26T19:14:05.797513+00:00 17462943.533330351114 232536999.966805338860 249999943.500135689974 1 60213.801466146 2023-09-26T19:14:06.674964+00:00 17462973.479191418737 232536970.020431220531 249999943.499622642994 1 60213.801478785 2023-09-26T19:14:07.766991+00:00 17463027.070427112281 232536916.429622501135 249999943.500049620867 1 60213.801489560 2023-09-26T19:14:08.697999+00:00 17462923.896505184472 232537019.604025304317 249999943.500530481339 1 60213.801500677 2023-09-26T19:14:09.658456+00:00 17463010.932059735060 232536932.567927956581 249999943.499987691641 1 60213.801512925 2023-09-26T19:14:10.716741+00:00 17462989.013764761388 232536954.486316263676 249999943.500081032515 1 60213.801523710 2023-09-26T19:14:11.648505+00:00 17462963.058007415384 232536980.442026108503 249999943.500033527613 1 60213.801536139 2023-09-26T19:14:12.722416+00:00 17462978.901370462030 232536964.598632484674 249999943.500002950430 1 60213.801546979 2023-09-26T19:14:13.658987+00:00 17462954.708475068212 232536988.791183531284 249999943.499658584595 1 60213.801557827 2023-09-26T19:14:14.596265+00:00 17463022.371139790863 232536921.128707021475 249999943.499846816063 1 60213.801569881 2023-09-26T19:14:15.637688+00:00 17462988.209557939321 232536955.290312349796 249999943.499870300293 1 60213.801581283 2023-09-26T19:14:16.622813+00:00 17462929.867593821138 232537013.632571399212 249999943.500165224075 1 60213.801594322 2023-09-26T19:14:17.749373+00:00 17462986.681266780943 232536956.818307310343 249999943.499574095011 1 60213.801604670 2023-09-26T19:14:18.643499+00:00 17462932.149828288704 232537011.350189089775 249999943.500017374754 1 60213.801616008 2023-09-26T19:14:19.623136+00:00 17462989.206578649580 232536954.293036907911 249999943.499615550041 1 60213.801627306 2023-09-26T19:14:20.599228+00:00 17462943.596898015589 232536999.902849286795 249999943.499747306108 1 60213.801639302 2023-09-26T19:14:21.635683+00:00 17462991.943777259439 232536951.556442797184 249999943.500220060349 1 60213.801650631 2023-09-26T19:14:22.614527+00:00 17462922.958491072059 232537020.541357070208 249999943.499848127365 1 60213.801661948 2023-09-26T19:14:23.592267+00:00 17462986.825839046389 232536956.674237787724 249999943.500076830387 1 60213.801674115 2023-09-26T19:14:24.643587+00:00 17462969.377500727773 232536974.122547149658 249999943.500047862530 1 60213.801685943 2023-09-26T19:14:25.665465+00:00 17462963.789517398924 232536979.710379749537 249999943.499897152185 1 60213.801697678 2023-09-26T19:14:26.679379+00:00 17462996.410095714033 232536947.089772224426 249999943.499867945910 1 60213.801709258 2023-09-26T19:14:27.679855+00:00 17462995.261066284031 232536948.239088356495 249999943.500154644251 1 60213.801720557 2023-09-26T19:14:28.656129+00:00 17462976.837084826082 232536966.662944585085 249999943.500029414892 1 60213.801732178 2023-09-26T19:14:29.660169+00:00 17463010.861031714827 232536932.638748496771 249999943.499780207872 1 60213.801743732 2023-09-26T19:14:30.658451+00:00 17462940.577331002802 232537002.922690600157 249999943.500021606684 1 60213.801754612 2023-09-26T19:14:31.598514+00:00 17462991.637185972184 232536951.862399697304 249999943.499585658312 1 60213.801766739 2023-09-26T19:14:32.646270+00:00 17462973.344023600221 232536970.155673623085 249999943.499697208405 1 60213.801777825 2023-09-26T19:14:33.604086+00:00 17462955.861950546503 232536987.637992650270 249999943.499943196774 1 60213.801789211 2023-09-26T19:14:34.587797+00:00 17462958.310864925385 232536985.189427971840 249999943.500292897224 1 60213.801800814 2023-09-26T19:14:35.590371+00:00 17462963.601867746562 232536979.898069441319 249999943.499937176704 1 60213.801813337 2023-09-26T19:14:36.672319+00:00 17462955.372487679124 232536988.127373605967 249999943.499861299992 1 60213.801824844 2023-09-26T19:14:37.666485+00:00 17463030.759546227753 232536912.740364819765 249999943.499911040068 1 60213.801836155 2023-09-26T19:14:38.643772+00:00 17462943.512044068426 232536999.988166213036 249999943.500210285187 1 60213.801848236 2023-09-26T19:14:39.687608+00:00 17462966.926743261516 232536976.573206931353 249999943.499950200319 1 60213.801859923 2023-09-26T19:14:40.697297+00:00 17462938.519614081830 232537004.980613857508 249999943.500227928162 1 60213.801871048 2023-09-26T19:14:41.658552+00:00 17462992.548578239977 232536950.951343178749 249999943.499921411276 1 60213.801882267 2023-09-26T19:14:42.627858+00:00 17462941.218736708164 232537002.281348675489 249999943.500085383654 1 60213.801894039 2023-09-26T19:14:43.644968+00:00 17462943.234564058483 232537000.265371382236 249999943.499935448170 1 60213.801904900 2023-09-26T19:14:44.583329+00:00 17462955.540821615607 232536987.958970665932 249999943.499792277813 1 60213.801916223 2023-09-26T19:14:45.561670+00:00 17462964.914990674704 232536978.584861695766 249999943.499852359295 1 60213.801929131 2023-09-26T19:14:46.676881+00:00 17462993.131192520261 232536950.368587553501 249999943.499780058861 1 60213.801939755 2023-09-26T19:14:47.594840+00:00 17462973.838533859700 232536969.661413609982 249999943.499947458506 1 60213.801950470 2023-09-26T19:14:48.520600+00:00 17462947.941142898053 232536995.559001088142 249999943.500143975019 1 60213.801963246 2023-09-26T19:14:49.624506+00:00 17462967.344602160156 232536976.155211597681 249999943.499813765287 1 60213.801975090 2023-09-26T19:14:50.647784+00:00 17462986.099946334958 232536957.400272965431 249999943.500219285488 1 60213.801986401 2023-09-26T19:14:51.625033+00:00 17463009.092872787267 232536934.407045602798 249999943.499918401241 1 60213.801997894 2023-09-26T19:14:52.618023+00:00 17462943.849905427545 232536999.649806439877 249999943.499711871147 1 60213.802009641 2023-09-26T19:14:53.632997+00:00 17462981.040768735111 232536962.458970427513 249999943.499739170074 1 60213.802020364 2023-09-26T19:14:54.559501+00:00 17462958.222180776298 232536985.277937442064 249999943.500118225813 1 60213.802032157 2023-09-26T19:14:55.578391+00:00 17462993.331994269043 232536950.168281644583 249999943.500275909901 1 60213.802043825 2023-09-26T19:14:56.586514+00:00 17462981.237850669771 232536962.262167990208 249999943.500018656254 1 60213.802054894 2023-09-26T19:14:57.542853+00:00 17462977.550647884607 232536965.949034631252 249999943.499682515860 1 60213.802067544 2023-09-26T19:14:58.635827+00:00 17462973.420957043767 232536970.079099774361 249999943.500056803226 1 60213.802078643 2023-09-26T19:14:59.594755+00:00 17463011.439593676478 232536932.060794651508 249999943.500388324261 1 60213.802090485 2023-09-26T19:15:00.617881+00:00 17463012.190279554576 232536931.309807628393 249999943.500087171793 1 60213.802105724 2023-09-26T19:15:01.934597+00:00 17462921.282982714474 232537022.216862082481 249999943.499844789505 1 60213.802118707 2023-09-26T19:15:03.056308+00:00 17462986.122092891484 232536957.377826869488 249999943.499919772148 1 60213.802127562 2023-09-26T19:15:03.821404+00:00 17462996.886994898319 232536946.613344341516 249999943.500339239836 1 60213.802138197 2023-09-26T19:15:04.740233+00:00 17463008.340191736817 232536935.160050064325 249999943.500241816044 1 60213.802149120 2023-09-26T19:15:05.683941+00:00 17462968.867605242878 232536974.632444560528 249999943.500049799681 1 60213.802160659 2023-09-26T19:15:06.680908+00:00 17462970.599109549075 232536972.900733709335 249999943.499843269587 1 60213.802172359 2023-09-26T19:15:07.691790+00:00 17462964.937285900116 232536978.562964349985 249999943.500250250101 1 60213.802183510 2023-09-26T19:15:08.655278+00:00 17462978.166262418032 232536965.333531647921 249999943.499794065952 1 60213.802195594 2023-09-26T19:15:09.699309+00:00 17462963.970333989710 232536979.529837280512 249999943.500171273947 1 60213.802207350 2023-09-26T19:15:10.715055+00:00 17463001.383334893733 232536942.116514593363 249999943.499849498272 1 60213.802218555 2023-09-26T19:15:11.683161+00:00 17462947.888690646738 232536995.610870003700 249999943.499560654163 1 60213.802229742 2023-09-26T19:15:12.649660+00:00 17463050.705659326166 232536892.793866276741 249999943.499525606632 1 60213.802241040 2023-09-26T19:15:13.625856+00:00 17462930.499614611268 232537012.999936550856 249999943.499551177025 1 60213.802252474 2023-09-26T19:15:14.613723+00:00 17462968.158133637160 232536975.342054039240 249999943.500187665224 1 60213.802264306 2023-09-26T19:15:15.636047+00:00 17462959.260384753346 232536984.239571988583 249999943.499956727028 1 60213.802276136 2023-09-26T19:15:16.658165+00:00 17462936.993310168386 232537006.506386578083 249999943.499696731567 1 60213.802287877 2023-09-26T19:15:17.672533+00:00 17462983.612554524094 232536959.887519747019 249999943.500074267387 1 60213.802299181 2023-09-26T19:15:18.649293+00:00 17462962.828361868858 232536980.671237140894 249999943.499599009752 1 60213.802310790 2023-09-26T19:15:19.652283+00:00 17462996.281313866377 232536947.218622267246 249999943.499936133623 1 60213.802322230 2023-09-26T19:15:20.640655+00:00 17462964.430258151144 232536979.069574862719 249999943.499833017588 1 60213.802333529 2023-09-26T19:15:21.616911+00:00 17462949.263559851795 232536994.236567527056 249999943.500127375126 1 60213.802344888 2023-09-26T19:15:22.598334+00:00 17462913.611897636205 232537029.888126343489 249999943.500023990870 1 60213.802356980 2023-09-26T19:15:23.643101+00:00 17462968.727564789355 232536974.772195488214 249999943.499760270119 1 60213.802368429 2023-09-26T19:15:24.632218+00:00 17462951.987846009433 232536991.511637777090 249999943.499483793974 1 60213.802379964 2023-09-26T19:15:25.628901+00:00 17463002.204057160765 232536941.295885354280 249999943.499942511320 1 60213.802392062 2023-09-26T19:15:26.674175+00:00 17462985.354279283434 232536958.145707279444 249999943.499986559153 1 60213.802403235 2023-09-26T19:15:27.639545+00:00 17462985.202794604003 232536958.297080218792 249999943.499874830246 1 60213.802415056 2023-09-26T19:15:28.660853+00:00 17462919.119663540274 232537024.380096346140 249999943.499759882689 1 60213.802426492 2023-09-26T19:15:29.648933+00:00 17462962.291905600578 232536981.208360701799 249999943.500266313553 1 60213.802438373 2023-09-26T19:15:30.675429+00:00 17463002.735175069422 232536940.765369951725 249999943.500545024872 1 60213.802449554 2023-09-26T19:15:31.641436+00:00 17462944.636786106974 232536998.863134086132 249999943.499920189381 1 60213.802460673 2023-09-26T19:15:32.602185+00:00 17462970.450063101947 232536973.049706161022 249999943.499769270420 1 60213.802472095 2023-09-26T19:15:33.589031+00:00 17462997.741713039577 232536945.758227318525 249999943.499940365553 1 60213.802483406 2023-09-26T19:15:34.566300+00:00 17462947.141683965921 232536996.358560830355 249999943.500244796276 1 60213.802495128 2023-09-26T19:15:35.579106+00:00 17462958.563383739442 232536984.936874955893 249999943.500258684158 1 60213.802506961 2023-09-26T19:15:36.601421+00:00 17463010.083555884659 232536933.416285097599 249999943.499840974808 1 60213.802518839 2023-09-26T19:15:37.627654+00:00 17462977.499465722591 232536966.000375181437 249999943.499840915203 1 60213.802530081 2023-09-26T19:15:38.598994+00:00 17462999.124978911132 232536944.374674290419 249999943.499653190374 1 60213.802541726 2023-09-26T19:15:39.605153+00:00 17462996.454236548394 232536947.045849591494 249999943.500086128712 1 60213.802553024 2023-09-26T19:15:40.581252+00:00 17462937.480084367096 232537006.019811272621 249999943.499895632267 1 60213.802564745 2023-09-26T19:15:41.594009+00:00 17462956.108146991581 232536987.391496092081 249999943.499643087387 1 60213.802576412 2023-09-26T19:15:42.602012+00:00 17462956.376470055431 232536987.123034030199 249999943.499504089355 1 60213.802587939 2023-09-26T19:15:43.597952+00:00 17462992.955827571452 232536950.543944448233 249999943.499772012234 1 60213.802599125 2023-09-26T19:15:44.564403+00:00 17462909.782353624701 232537033.717371821404 249999943.499725461006 1 60213.802611037 2023-09-26T19:15:45.593567+00:00 17462951.956042625010 232536991.544384509325 249999943.500427126884 1 60213.802622646 2023-09-26T19:15:46.596622+00:00 17462975.486465804279 232536968.013555705547 249999943.500021517277 1 60213.802634073 2023-09-26T19:15:47.583954+00:00 17462961.321223732084 232536982.178717255592 249999943.499940991402 1 60213.802645712 2023-09-26T19:15:48.589526+00:00 17462990.047159984708 232536953.452896684408 249999943.500056684017 1 60213.802657706 2023-09-26T19:15:49.625769+00:00 17462943.895235072821 232536999.605065286160 249999943.500300347805 1 60213.802669288 2023-09-26T19:15:50.626505+00:00 17462934.047067496926 232537009.453303813934 249999943.500371307135 1 60213.802680450 2023-09-26T19:15:51.590940+00:00 17462983.014193110168 232536960.485839396715 249999943.500032514334 1 60213.802692004 2023-09-26T19:15:52.589117+00:00 17462977.700019598007 232536965.799879193306 249999943.499898791313 1 60213.802703451 2023-09-26T19:15:53.578180+00:00 17462937.007365252823 232537006.492752760649 249999943.500118017197 1 60213.802715321 2023-09-26T19:15:54.603756+00:00 17462973.643859725446 232536969.855858832598 249999943.499718546867 1 60213.802727103 2023-09-26T19:15:55.621727+00:00 17462964.026969201863 232536979.473381221294 249999943.500350415707 1 60213.802738394 2023-09-26T19:15:56.597248+00:00 17462965.745520278811 232536977.754834920168 249999943.500355184078 1 60213.802749458 2023-09-26T19:15:57.553199+00:00 17462944.479482591152 232536999.020408689976 249999943.499891281128 1 60213.802761520 2023-09-26T19:15:58.595340+00:00 17462980.676729202271 232536962.823051422834 249999943.499780625105 1 60213.802772986 2023-09-26T19:15:59.585995+00:00 17462941.079834800214 232537002.420616716146 249999943.500451505184 1 60213.802785059 2023-09-26T19:16:00.629106+00:00 17462967.865871742368 232536975.634133607149 249999943.500005364418 1 60213.802796426 2023-09-26T19:16:01.611174+00:00 17462960.525238901377 232536982.974961131811 249999943.500200033188 1 60213.802812752 2023-09-26T19:16:03.021808+00:00 17462984.511140089482 232536958.988593667746 249999943.499733746052 1 60213.802823411 2023-09-26T19:16:03.942707+00:00 17462952.568547960371 232536990.931024461985 249999943.499572426081 1 60213.802833711 2023-09-26T19:16:04.832610+00:00 17462941.852673616260 232537001.647168785334 249999943.499842405319 1 60213.802843849 2023-09-26T19:16:05.708548+00:00 17462992.279737651348 232536951.219908982515 249999943.499646633863 1 60213.802855414 2023-09-26T19:16:06.707785+00:00 17462978.303319286555 232536965.196119636297 249999943.499438911676 1 60213.802866391 2023-09-26T19:16:07.656217+00:00 17462993.054300807416 232536950.445486187935 249999943.499787002802 1 60213.802878676 2023-09-26T19:16:08.717651+00:00 17462942.547891125083 232537000.952107310295 249999943.499998450279 1 60213.802889477 2023-09-26T19:16:09.650825+00:00 17462966.301835466176 232536977.198181122541 249999943.500016599894 1 60213.802900633 2023-09-26T19:16:10.614730+00:00 17462975.098348818719 232536968.401828169823 249999943.500176995993 1 60213.802912018 2023-09-26T19:16:11.598348+00:00 17462969.969681479037 232536973.529852032661 249999943.499533504248 1 60213.802924802 2023-09-26T19:16:12.702848+00:00 17463043.746500357985 232536899.753418445587 249999943.499918818474 1 60213.802935267 2023-09-26T19:16:13.607048+00:00 17462922.134059332311 232537021.365480273962 249999943.499539613724 1 60213.802947086 2023-09-26T19:16:14.628224+00:00 17462986.540805581957 232536956.959796994925 249999943.500602573156 1 60213.802958767 2023-09-26T19:16:15.637453+00:00 17462974.648653835058 232536968.851841866970 249999943.500495702028 1 60213.802970348 2023-09-26T19:16:16.638097+00:00 17462963.739514291286 232536979.760358005762 249999943.499872297049 1 60213.802983209 2023-09-26T19:16:17.749275+00:00 17462958.498726036400 232536985.000902950764 249999943.499628990889 1 60213.802993446 2023-09-26T19:16:18.633717+00:00 17462967.928946536034 232536975.570313602686 249999943.499260127544 1 60213.803005904 2023-09-26T19:16:19.710112+00:00 17462932.474257487804 232537011.026029169559 249999943.500286668539 1 60213.803017408 2023-09-26T19:16:20.703999+00:00 17462964.561876792461 232536978.938003689051 249999943.499880492687 1 60213.803028491 2023-09-26T19:16:21.661651+00:00 17462940.366939783096 232537003.133096069098 249999943.500035852194 1 60213.803040399 2023-09-26T19:16:22.690497+00:00 17462964.959174204618 232536978.540954947472 249999943.500129163265 1 60213.803051042 2023-09-26T19:16:23.610034+00:00 17462993.296249538660 232536950.203410118818 249999943.499659657478 1 60213.803063720 2023-09-26T19:16:24.705460+00:00 17462914.572199124843 232537028.927779912949 249999943.499979048967 1 60213.803074498 2023-09-26T19:16:25.636653+00:00 17462946.672868981957 232536996.826696276665 249999943.499565243721 1 60213.803087081 2023-09-26T19:16:26.723778+00:00 17462955.829700712115 232536987.670463293791 249999943.500164002180 1 60213.803098863 2023-09-26T19:16:27.741753+00:00 17462985.307607639581 232536958.192996382713 249999943.500604033470 1 60213.803110125 2023-09-26T19:16:28.714778+00:00 17463011.862624768168 232536931.637682914734 249999943.500307679176 1 60213.803121528 2023-09-26T19:16:29.699998+00:00 17462974.374547109008 232536969.125534534454 249999943.500081658363 1 60213.803132711 2023-09-26T19:16:30.666209+00:00 17462979.748710110784 232536963.751163035631 249999943.499873161316 1 60213.803144953 2023-09-26T19:16:31.723971+00:00 17462941.446013461798 232537002.053639531136 249999943.499652981758 1 60213.803155586 2023-09-26T19:16:32.642592+00:00 17462987.530920028687 232536955.969368427992 249999943.500288456678 1 60213.803167286 2023-09-26T19:16:33.653551+00:00 17462975.053334694356 232536968.446875125170 249999943.500209808350 1 60213.803179060 2023-09-26T19:16:34.670783+00:00 17462975.244706351310 232536968.255271703005 249999943.499978065491 1 60213.803191082 2023-09-26T19:16:35.709430+00:00 17462968.755729712546 232536974.744509875774 249999943.500239580870 1 60213.803202589 2023-09-26T19:16:36.703715+00:00 17462992.490369223058 232536951.009880125523 249999943.500249356031 1 60213.803213875 2023-09-26T19:16:37.678772+00:00 17462961.197778586298 232536982.302396804094 249999943.500175386667 1 60213.803224540 2023-09-26T19:16:38.600283+00:00 17462950.740050949156 232536992.760115385056 249999943.500166326761 1 60213.803236764 2023-09-26T19:16:39.656457+00:00 17462999.180471513420 232536944.319181829691 249999943.499653339386 1 60213.803248452 2023-09-26T19:16:40.666269+00:00 17462980.340814076364 232536963.159632086754 249999943.500446170568 1 60213.803260435 2023-09-26T19:16:41.701602+00:00 17463020.227001283318 232536923.272710680962 249999943.499711960554 1 60213.803271795 2023-09-26T19:16:42.683083+00:00 17462980.310630880296 232536963.189517706633 249999943.500148594379 1 60213.803282838 2023-09-26T19:16:43.637243+00:00 17463013.982010655105 232536929.518003344536 249999943.500014007092 1 60213.803294582 2023-09-26T19:16:44.651892+00:00 17462917.225532319397 232537026.274423569441 249999943.499955892563 1 60213.803305648 2023-09-26T19:16:45.608033+00:00 17462934.508325438946 232537008.991815328598 249999943.500140756369 1 60213.803317621 2023-09-26T19:16:46.642460+00:00 17462949.612873092294 232536993.887272745371 249999943.500145852566 1 60213.803329430 2023-09-26T19:16:47.662753+00:00 17462999.227024562657 232536944.272815465927 249999943.499840021133 1 60213.803339387 2023-09-26T19:16:48.523052+00:00 17462938.632622674108 232537004.867401123047 249999943.500023782253 1 60213.803351510 2023-09-26T19:16:49.570480+00:00 17462977.044248916209 232536966.455593585968 249999943.499842494726 1 60213.803363623 2023-09-26T19:16:50.617006+00:00 17462987.640720512718 232536955.859232068062 249999943.499952584505 1 60213.803374843 2023-09-26T19:16:51.586449+00:00 17462920.263452164829 232537023.235970228910 249999943.499422401190 1 60213.803386132 2023-09-26T19:16:52.561835+00:00 17462997.899902943522 232536945.599964678288 249999943.499867618084 1 60213.803398539 2023-09-26T19:16:53.633769+00:00 17462942.092157661915 232537001.407656461000 249999943.499814122915 1 60213.803409928 2023-09-26T19:16:54.617758+00:00 17463013.735954031348 232536929.763954967260 249999943.499908983707 1 60213.803421503 2023-09-26T19:16:55.617860+00:00 17462973.379681613296 232536970.119995176792 249999943.499676793814 1 60213.803433527 2023-09-26T19:16:56.656773+00:00 17462969.097673024982 232536974.401920169592 249999943.499593198299 1 60213.803444130 2023-09-26T19:16:57.572832+00:00 17462973.734493799508 232536969.765698701143 249999943.500192493200 1 60213.803456252 2023-09-26T19:16:58.620234+00:00 17462925.312291510403 232537018.187574416399 249999943.499865919352 1 60213.803467577 2023-09-26T19:16:59.598697+00:00 17463032.562664609402 232536910.937818735838 249999943.500483334064 1 60213.803479025 2023-09-26T19:17:00.587773+00:00 17462996.426777571440 232536947.073059737682 249999943.499837309122 1 60213.803490124 2023-09-26T19:17:01.546706+00:00 17462990.559050098062 232536952.940671622753 249999943.499721705914 1 60213.803505430 2023-09-26T19:17:02.869127+00:00 17463005.676199540496 232536937.823579668999 249999943.499779224396 1 60213.803515719 2023-09-26T19:17:03.758110+00:00 17462981.664780024439 232536961.834971517324 249999943.499751538038 1 60213.803526720 2023-09-26T19:17:04.708599+00:00 17462933.110599938780 232537010.389675110579 249999943.500275045633 1 60213.803537737 2023-09-26T19:17:05.660459+00:00 17462953.845488939434 232536989.654399454594 249999943.499888390303 1 60213.803548954 2023-09-26T19:17:06.629662+00:00 17462985.353859212250 232536958.145593464375 249999943.499452680349 1 60213.803560654 2023-09-26T19:17:07.640507+00:00 17462938.285655394197 232537005.214396536350 249999943.500051915646 1 60213.803572147 2023-09-26T19:17:08.633481+00:00 17463005.767894938588 232536937.731982767582 249999943.499877691269 1 60213.803583790 2023-09-26T19:17:09.639448+00:00 17462943.012543663383 232537000.487780749798 249999943.500324428082 1 60213.803595361 2023-09-26T19:17:10.639169+00:00 17463012.336370002478 232536931.163636177778 249999943.500006169081 1 60213.803606652 2023-09-26T19:17:11.614717+00:00 17462958.341404300183 232536985.158650040627 249999943.500054329634 1 60213.803617683 2023-09-26T19:17:12.567796+00:00 17462981.568152423948 232536961.931972414255 249999943.500124841928 1 60213.803629773 2023-09-26T19:17:13.612416+00:00 17462962.515952929854 232536980.983789294958 249999943.499742209911 1 60213.803641137 2023-09-26T19:17:14.594201+00:00 17462965.041382040828 232536978.458357274532 249999943.499739319086 1 60213.803653149 2023-09-26T19:17:15.632075+00:00 17462943.168344281614 232537000.331558465958 249999943.499902755022 1 60213.803664885 2023-09-26T19:17:16.646074+00:00 17462956.130932088941 232536987.368921905756 249999943.499853998423 1 60213.803675101 2023-09-26T19:17:17.528762+00:00 17462941.383591737598 232537002.116156756878 249999943.499748498201 1 60213.803687150 2023-09-26T19:17:18.569715+00:00 17462986.320327807218 232536957.179932922125 249999943.500260740519 1 60213.803698706 2023-09-26T19:17:19.568165+00:00 17462978.573092490435 232536964.927249372005 249999943.500341862440 1 60213.803710592 2023-09-26T19:17:20.595148+00:00 17462999.178301617503 232536944.321786582470 249999943.500088214874 1 60213.803721613 2023-09-26T19:17:21.547381+00:00 17462942.247259803116 232537001.252719223499 249999943.499979019165 1 60213.803733978 2023-09-26T19:17:22.615719+00:00 17462959.529538936913 232536983.970885872841 249999943.500424802303 1 60213.803745678 2023-09-26T19:17:23.626554+00:00 17462974.380412802100 232536969.119534254074 249999943.499947071075 1 60213.803756474 2023-09-26T19:17:24.559361+00:00 17462984.987195886672 232536958.512742847204 249999943.499938726425 1 60213.803768636 2023-09-26T19:17:25.610146+00:00 17462972.516214240342 232536970.983952820301 249999943.500167071819 1 60213.803779939 2023-09-26T19:17:26.586706+00:00 17462979.244535706937 232536964.255285948515 249999943.499821662903 1 60213.803792018 2023-09-26T19:17:27.630334+00:00 17462977.376362282783 232536966.123782187700 249999943.500144481659 1 60213.803803663 2023-09-26T19:17:28.636453+00:00 17462955.358634315431 232536988.141363054514 249999943.499997377396 1 60213.803815351 2023-09-26T19:17:29.646364+00:00 17463007.336862906814 232536936.163380056620 249999943.500242948532 1 60213.803826476 2023-09-26T19:17:30.607477+00:00 17462924.388862062246 232537019.111124753952 249999943.499986827374 1 60213.803837902 2023-09-26T19:17:31.594740+00:00 17462997.368212431669 232536946.131915986538 249999943.500128418207 1 60213.803849602 2023-09-26T19:17:32.605616+00:00 17462994.170451316983 232536949.329725742340 249999943.500177055597 1 60213.803861076 2023-09-26T19:17:33.596979+00:00 17462936.825862336904 232537006.673790663481 249999943.499653011560 1 60213.803872775 2023-09-26T19:17:34.607796+00:00 17462923.021706487983 232537020.478404223919 249999943.500110715628 1 60213.803884093 2023-09-26T19:17:35.585627+00:00 17463022.503387536854 232536920.996479928493 249999943.499867469072 1 60213.803895855 2023-09-26T19:17:36.601878+00:00 17463020.602092228830 232536922.897651880980 249999943.499744117260 1 60213.803907501 2023-09-26T19:17:37.608040+00:00 17462950.171599872410 232536993.328883707523 249999943.500483572483 1 60213.803918855 2023-09-26T19:17:38.589060+00:00 17462969.008757706732 232536974.491396784782 249999943.500154495239 1 60213.803930311 2023-09-26T19:17:39.578929+00:00 17462921.449499443173 232537022.050531983376 249999943.500031411648 1 60213.803942088 2023-09-26T19:17:40.596399+00:00 17462958.765983883291 232536984.734235793352 249999943.500219672918 1 60213.803953886 2023-09-26T19:17:41.615712+00:00 17462941.200962353498 232537002.299203723669 249999943.500166088343 1 60213.803965474 2023-09-26T19:17:42.616956+00:00 17462973.409486409277 232536970.090353399515 249999943.499839812517 1 60213.803976571 2023-09-26T19:17:43.575703+00:00 17462984.417082730681 232536959.083364009857 249999943.500446736813 1 60213.803988409 2023-09-26T19:17:44.598529+00:00 17462931.903607297689 232537011.596188396215 249999943.499795705080 1 60213.803999799 2023-09-26T19:17:45.582654+00:00 17462987.384433109313 232536956.115712612867 249999943.500145733356 1 60213.804011300 2023-09-26T19:17:46.576305+00:00 17462967.250238548964 232536976.250150442123 249999943.500388979912 1 60213.804023012 2023-09-26T19:17:47.588253+00:00 17462967.661132171750 232536975.838744282722 249999943.499876439571 1 60213.804034131 2023-09-26T19:17:48.548930+00:00 17463011.361276492476 232536932.138409823179 249999943.499686300755 1 60213.804046251 2023-09-26T19:17:49.596096+00:00 17462999.244298499078 232536944.255395144224 249999943.499693632126 1 60213.804058289 2023-09-26T19:17:50.636192+00:00 17462940.218089941889 232537003.281715452671 249999943.499805390835 1 60213.804069415 2023-09-26T19:17:51.597472+00:00 17462976.892410553992 232536966.607873082161 249999943.500283628702 1 60213.804080255 2023-09-26T19:17:52.534009+00:00 17462936.764003869146 232537006.736020714045 249999943.500024586916 1 60213.804093279 2023-09-26T19:17:53.659284+00:00 17463013.197250694036 232536930.302870750427 249999943.500121444464 1 60213.804104473 2023-09-26T19:17:54.626450+00:00 17462950.155606258661 232536993.344610601664 249999943.500216871500 1 60213.804115567 2023-09-26T19:17:55.585010+00:00 17462989.444411095232 232536954.055768847466 249999943.500179946423 1 60213.804127357 2023-09-26T19:17:56.603690+00:00 17462988.422635938972 232536955.077488213778 249999943.500124156475 1 60213.804138645 2023-09-26T19:17:57.578877+00:00 17462949.639938473701 232536993.859892874956 249999943.499831348658 1 60213.804150453 2023-09-26T19:17:58.599176+00:00 17462972.643285810947 232536970.856640964746 249999943.499926775694 1 60213.804161430 2023-09-26T19:17:59.547592+00:00 17462946.135562598705 232536997.364301681519 249999943.499864280224 1 60213.804173455 2023-09-26T19:18:00.586507+00:00 17462930.263772320002 232537013.236111998558 249999943.499884307384 1 60213.804189207 2023-09-26T19:18:01.947435+00:00 17463001.763164684176 232536941.737187325954 249999943.500352025032 1 60213.804198294 2023-09-26T19:18:02.732641+00:00 17462987.180822663009 232536956.318933457136 249999943.499756127596 1 60213.804210189 2023-09-26T19:18:03.760294+00:00 17462958.545006446540 232536984.954395979643 249999943.499402433634 1 60213.804220806 2023-09-26T19:18:04.677604+00:00 17462975.498737778515 232536968.001252472401 249999943.499990254641 1 60213.804232249 2023-09-26T19:18:05.666315+00:00 17462977.379253294319 232536966.120659351349 249999943.499912649393 1 60213.804243756 2023-09-26T19:18:06.660508+00:00 17462952.830198887736 232536990.670013517141 249999943.500212401152 1 60213.804255392 2023-09-26T19:18:07.665852+00:00 17462985.595568161458 232536957.904086202383 249999943.499654352665 1 60213.804266961 2023-09-26T19:18:08.665461+00:00 17463008.464380290359 232536935.035899162292 249999943.500279456377 1 60213.804279210 2023-09-26T19:18:09.723770+00:00 17462962.029901571572 232536981.469851166010 249999943.499752730131 1 60213.804289780 2023-09-26T19:18:10.636981+00:00 17462938.377878695726 232537005.122305393219 249999943.500184088945 1 60213.804302410 2023-09-26T19:18:11.728268+00:00 17462977.280360884964 232536966.219782471657 249999943.500143349171 1 60213.804313011 2023-09-26T19:18:12.644156+00:00 17462966.658911179751 232536976.840591996908 249999943.499503165483 1 60213.804323510 2023-09-26T19:18:13.551302+00:00 17463004.583266668022 232536938.916678607464 249999943.499945282936 1 60213.804335939 2023-09-26T19:18:14.625110+00:00 17462985.222628902644 232536958.277308583260 249999943.499937474728 1 60213.804348442 2023-09-26T19:18:15.705376+00:00 17463007.230470307171 232536936.269271492958 249999943.499741792679 1 60213.804359956 2023-09-26T19:18:16.700192+00:00 17462964.659445051104 232536978.840490579605 249999943.499935626984 1 60213.804370897 2023-09-26T19:18:17.645492+00:00 17462959.010614290833 232536984.489390581846 249999943.500004887581 1 60213.804382227 2023-09-26T19:18:18.624454+00:00 17462970.193590890616 232536973.306232452393 249999943.499823331833 1 60213.804393831 2023-09-26T19:18:19.627022+00:00 17462943.411094348878 232537000.089187681675 249999943.500282019377 1 60213.804406830 2023-09-26T19:18:20.750119+00:00 17462929.044534623623 232537014.454935818911 249999943.499470442533 1 60213.804417300 2023-09-26T19:18:21.654735+00:00 17462940.285946082324 232537003.213489055634 249999943.499435126781 1 60213.804428065 2023-09-26T19:18:22.584815+00:00 17462993.490189332515 232536950.009634912014 249999943.499824255705 1 60213.804440220 2023-09-26T19:18:23.635032+00:00 17462980.831041660160 232536962.669154375792 249999943.500196039677 1 60213.804452281 2023-09-26T19:18:24.677102+00:00 17462948.979590851814 232536994.520374566317 249999943.499965429306 1 60213.804462954 2023-09-26T19:18:25.599254+00:00 17462973.527872424573 232536969.972112357616 249999943.499984771013 1 60213.804475314 2023-09-26T19:18:26.667073+00:00 17463002.664706364274 232536940.835393309593 249999943.500099658966 1 60213.804486108 2023-09-26T19:18:27.599695+00:00 17462931.827252183110 232537011.672866731882 249999943.500118911266 1 60213.804498003 2023-09-26T19:18:28.627461+00:00 17462944.776979416609 232536998.722748905420 249999943.499728322029 1 60213.804508663 2023-09-26T19:18:29.548506+00:00 17462977.465617369860 232536966.034619599581 249999943.500236958265 1 60213.804521191 2023-09-26T19:18:30.630908+00:00 17462999.882024474442 232536943.618452936411 249999943.500477403402 1 60213.804533830 2023-09-26T19:18:31.722955+00:00 17462962.466186553240 232536981.033647984266 249999943.499834537506 1 60213.804544435 2023-09-26T19:18:32.639215+00:00 17462941.666660536081 232537001.833273082972 249999943.499933630228 1 60213.804556234 2023-09-26T19:18:33.658611+00:00 17462979.657696068287 232536963.842286556959 249999943.499982625246 1 60213.804567880 2023-09-26T19:18:34.664783+00:00 17462974.473461534828 232536969.026400387287 249999943.499861925840 1 60213.804580657 2023-09-26T19:18:35.768759+00:00 17462922.072503075004 232537021.427562326193 249999943.500065386295 1 60213.804590532 2023-09-26T19:18:36.621919+00:00 17462979.490511476994 232536964.009305983782 249999943.499817460775 1 60213.804601738 2023-09-26T19:18:37.590150+00:00 17462928.579843733460 232537014.920085757971 249999943.499929487705 1 60213.804614476 2023-09-26T19:18:38.690758+00:00 17462980.882122352719 232536962.617817580700 249999943.499939918518 1 60213.804625967 2023-09-26T19:18:39.683502+00:00 17462990.308542098850 232536953.191151887178 249999943.499693989754 1 60213.804636396 2023-09-26T19:18:40.584661+00:00 17462990.889932274818 232536952.610277920961 249999943.500210195780 1 60213.804648084 2023-09-26T19:18:41.594458+00:00 17462963.502205334604 232536979.997673690319 249999943.499879032373 1 60213.804658649 2023-09-26T19:18:42.507232+00:00 17462965.432632040232 232536978.067399352789 249999943.500031381845 1 60213.804671463 2023-09-26T19:18:43.614350+00:00 17462954.707190379500 232536988.792611330748 249999943.499801695347 1 60213.804683315 2023-09-26T19:18:44.638386+00:00 17462986.922167323530 232536956.577845126390 249999943.500012457371 1 60213.804694031 2023-09-26T19:18:45.564255+00:00 17462952.697948828340 232536990.802309840918 249999943.500258684158 1 60213.804705734 2023-09-26T19:18:46.575431+00:00 17462972.211611669511 232536971.288387835026 249999943.499999493361 1 60213.804717858 2023-09-26T19:18:47.622912+00:00 17462996.059093829244 232536947.440969377756 249999943.500063210726 1 60213.804728181 2023-09-26T19:18:48.514839+00:00 17462947.790647059679 232536995.709683865309 249999943.500330924988 1 60213.804740431 2023-09-26T19:18:49.573246+00:00 17462972.143791075796 232536971.356085956097 249999943.499877035618 1 60213.804752263 2023-09-26T19:18:50.595559+00:00 17462960.305891945958 232536983.194226920605 249999943.500118851662 1 60213.804763791 2023-09-26T19:18:51.591518+00:00 17463005.777766801417 232536937.722056180239 249999943.499822974205 1 60213.804775454 2023-09-26T19:18:52.599240+00:00 17463013.955072671175 232536929.545265078545 249999943.500337749720 1 60213.804787815 2023-09-26T19:18:53.667215+00:00 17462935.387520164251 232537008.111893773079 249999943.499413937330 1 60213.804798704 2023-09-26T19:18:54.608043+00:00 17462964.460271622986 232536979.040148466825 249999943.500420093536 1 60213.804810442 2023-09-26T19:18:55.622172+00:00 17462979.637122854590 232536963.862662792206 249999943.499785661697 1 60213.804822018 2023-09-26T19:18:56.622402+00:00 17462956.813775986433 232536986.686231374741 249999943.500007361174 1 60213.804833480 2023-09-26T19:18:57.612658+00:00 17462974.864280663431 232536968.635678559542 249999943.499959230423 1 60213.804844527 2023-09-26T19:18:58.567103+00:00 17462973.553824018687 232536969.946227848530 249999943.500051856041 1 60213.804856501 2023-09-26T19:18:59.601660+00:00 17462945.745916321874 232536997.753625452518 249999943.499541759491 1 60213.804867949 2023-09-26T19:19:00.590813+00:00 17462994.498944900930 232536949.000671476126 249999943.499616384506 1 60213.804883400 2023-09-26T19:19:01.925738+00:00 17463000.946815788746 232536942.553107917309 249999943.499923706055 1 60213.804892331 2023-09-26T19:19:02.697423+00:00 17462974.337030138820 232536969.162692099810 249999943.499722242355 1 60213.804903838 2023-09-26T19:19:03.691627+00:00 17463014.749936699867 232536928.750177949667 249999943.500114649534 1 60213.804914976 2023-09-26T19:19:04.653901+00:00 17463006.787272721529 232536936.712724059820 249999943.499996781349 1 60213.804926915 2023-09-26T19:19:05.685421+00:00 17462963.978769186884 232536979.521295905113 249999943.500065088272 1 60213.804938088 2023-09-26T19:19:06.650834+00:00 17462943.668221533298 232536999.831284970045 249999943.499506503344 1 60213.804949310 2023-09-26T19:19:07.620374+00:00 17462945.750501774251 232536997.749519646168 249999943.500021427870 1 60213.804961292 2023-09-26T19:19:08.655615+00:00 17463009.777787923813 232536933.721993029118 249999943.499780952930 1 60213.804972149 2023-09-26T19:19:09.593718+00:00 17462899.477406010032 232537044.022456884384 249999943.499862909317 1 60213.804985072 2023-09-26T19:19:10.710280+00:00 17462968.569100774825 232536974.930819839239 249999943.499920606613 1 60213.804995485 2023-09-26T19:19:11.609922+00:00 17462971.162076540291 232536972.337536007166 249999943.499612540007 1 60213.805007163 2023-09-26T19:19:12.618932+00:00 17462930.813065741211 232537012.686959296465 249999943.500025033951 1 60213.805018520 2023-09-26T19:19:13.600175+00:00 17463022.580665189773 232536920.919371157885 249999943.500036358833 1 60213.805030103 2023-09-26T19:19:14.600932+00:00 17462990.831315588206 232536952.668794304132 249999943.500109881163 1 60213.805041252 2023-09-26T19:19:15.564195+00:00 17462966.061579436064 232536977.438114404678 249999943.499693840742 1 60213.805053360 2023-09-26T19:19:16.610343+00:00 17462940.712640553713 232537002.787237107754 249999943.499877661467 1 60213.805065038 2023-09-26T19:19:17.619305+00:00 17463000.860371302813 232536942.639100819826 249999943.499472111464 1 60213.805076819 2023-09-26T19:19:18.637207+00:00 17462926.117461599410 232537017.382667273283 249999943.500128865242 1 60213.805088214 2023-09-26T19:19:19.621683+00:00 17462971.308699924499 232536972.190928548574 249999943.499628484249 1 60213.805099755 2023-09-26T19:19:20.618805+00:00 17462996.913102161139 232536946.587195843458 249999943.500297993422 1 60213.805111082 2023-09-26T19:19:21.597514+00:00 17462969.151707064360 232536974.348228037357 249999943.499935090542 1 60213.805122704 2023-09-26T19:19:22.601611+00:00 17462959.239554949105 232536984.260839879513 249999943.500394821167 1 60213.805134243 2023-09-26T19:19:23.598645+00:00 17462953.140319179744 232536990.359466552734 249999943.499785721302 1 60213.805145930 2023-09-26T19:19:24.608409+00:00 17462989.483637895435 232536954.015840530396 249999943.499478429556 1 60213.805157567 2023-09-26T19:19:25.613774+00:00 17462956.288773540407 232536987.210915178061 249999943.499688714743 1 60213.805168812 2023-09-26T19:19:26.585387+00:00 17463017.602505762130 232536925.897676944733 249999943.500182718039 1 60213.805180721 2023-09-26T19:19:27.614315+00:00 17462964.902448698878 232536978.597731351852 249999943.500180065632 1 60213.805191978 2023-09-26T19:19:28.586877+00:00 17462994.749240107834 232536948.751144319773 249999943.500384420156 1 60213.805204103 2023-09-26T19:19:29.634502+00:00 17462957.975698009133 232536985.524346858263 249999943.500044882298 1 60213.805215309 2023-09-26T19:19:30.602726+00:00 17462994.571926195174 232536948.927617490292 249999943.499543696642 1 60213.805227215 2023-09-26T19:19:31.631418+00:00 17462920.109128147364 232537023.390891879797 249999943.500020027161 1 60213.805238381 2023-09-26T19:19:32.596136+00:00 17462988.835405576974 232536954.664483726025 249999943.499889314175 1 60213.805249474 2023-09-26T19:19:33.554521+00:00 17462996.487290810794 232536947.012763023376 249999943.500053822994 1 60213.805261338 2023-09-26T19:19:34.579599+00:00 17462988.059269141406 232536955.440719932318 249999943.499989062548 1 60213.805273416 2023-09-26T19:19:35.623097+00:00 17462990.400919448584 232536953.099078059196 249999943.499997496605 1 60213.805284824 2023-09-26T19:19:36.608804+00:00 17462950.185354389250 232536993.314671278000 249999943.500025659800 1 60213.805296577 2023-09-26T19:19:37.624254+00:00 17462976.497616928071 232536967.002316117287 249999943.499933034182 1 60213.805307766 2023-09-26T19:19:38.590975+00:00 17462953.323878925294 232536990.176437556744 249999943.500316470861 1 60213.805319447 2023-09-26T19:19:39.600177+00:00 17462967.999761100858 232536975.500385373831 249999943.500146478415 1 60213.805331138 2023-09-26T19:19:40.610330+00:00 17462957.052288189530 232536986.448034405708 249999943.500322580338 1 60213.805342464 2023-09-26T19:19:41.588907+00:00 17462962.972749050707 232536980.527063429356 249999943.499812483788 1 60213.805354369 2023-09-26T19:19:42.617508+00:00 17462997.548920694739 232536945.950754940510 249999943.499675631523 1 60213.805365530 2023-09-26T19:19:43.581828+00:00 17462989.245978694409 232536954.253985017538 249999943.499963700771 1 60213.805376959 2023-09-26T19:19:44.569279+00:00 17462948.448329623789 232536995.051739275455 249999943.500068902969 1 60213.805389066 2023-09-26T19:19:45.615337+00:00 17462993.850830700248 232536949.649560928345 249999943.500391632318 1 60213.805399948 2023-09-26T19:19:46.555521+00:00 17462974.920792143792 232536968.578737914562 249999943.499530047178 1 60213.805411587 2023-09-26T19:19:47.561158+00:00 17462986.929639544338 232536956.569600284100 249999943.499239832163 1 60213.805423665 2023-09-26T19:19:48.604686+00:00 17462954.854133430868 232536988.646211475134 249999943.500344902277 1 60213.805435549 2023-09-26T19:19:49.631447+00:00 17462967.932957354933 232536975.567001789808 249999943.499959141016 1 60213.805446649 2023-09-26T19:19:50.590466+00:00 17462951.293391969055 232536992.206913679838 249999943.500305652618 1 60213.805457730 2023-09-26T19:19:51.547835+00:00 17462966.023858688772 232536977.476439952850 249999943.500298649073 1 60213.805469776 2023-09-26T19:19:52.588604+00:00 17462995.447234511375 232536948.052924722433 249999943.500159233809 1 60213.805481188 2023-09-26T19:19:53.574611+00:00 17462981.875449009240 232536961.624678730965 249999943.500127732754 1 60213.805492916 2023-09-26T19:19:54.587927+00:00 17462936.253871768713 232537007.245941191912 249999943.499812960625 1 60213.805504599 2023-09-26T19:19:55.597361+00:00 17463001.746701896191 232536941.752718091011 249999943.499419987202 1 60213.805516291 2023-09-26T19:19:56.607525+00:00 17462963.157696519047 232536980.342031538486 249999943.499728053808 1 60213.805527500 2023-09-26T19:19:57.575998+00:00 17462951.380701083690 232536992.119382530451 249999943.500083625317 1 60213.805538777 2023-09-26T19:19:58.550367+00:00 17462981.154119148850 232536962.346360951662 249999943.500480115414 1 60213.805551396 2023-09-26T19:19:59.640625+00:00 17462933.951515119523 232537009.548275381327 249999943.499790489674 1 60213.805562305 2023-09-26T19:20:00.583150+00:00 17462971.793747980148 232536971.705798774958 249999943.499546766281 1 60213.805585630 2023-09-26T19:20:02.598448+00:00 17462945.727934848517 232536997.771800637245 249999943.499735474586 1 60213.805595106 2023-09-26T19:20:03.417186+00:00 17462964.941461689770 232536978.558190792799 249999943.499652475119 1 60213.805602457 2023-09-26T19:20:04.052307+00:00 17462985.802050393075 232536957.698123037815 249999943.500173419714 1 60213.805611318 2023-09-26T19:20:04.817885+00:00 17462952.024630825967 232536991.475054323673 249999943.499685138464 1 60213.805621749 2023-09-26T19:20:05.719083+00:00 17462973.462727073580 232536970.036835879087 249999943.499562948942 1 60213.805632677 2023-09-26T19:20:06.663299+00:00 17463007.477032732219 232536936.022460490465 249999943.499493211508 1 60213.805644617 2023-09-26T19:20:07.694952+00:00 17462979.065297823399 232536964.434539228678 249999943.499837040901 1 60213.805655702 2023-09-26T19:20:08.652623+00:00 17462937.528504483402 232537005.971567273140 249999943.500071763992 1 60213.805667297 2023-09-26T19:20:09.654492+00:00 17462971.242760550231 232536972.257422447205 249999943.500182986259 1 60213.805679784 2023-09-26T19:20:10.733297+00:00 17462969.603302121162 232536973.896292805672 249999943.499594926834 1 60213.805690658 2023-09-26T19:20:11.672868+00:00 17462958.517438452691 232536984.982362836599 249999943.499801278114 1 60213.805701950 2023-09-26T19:20:12.648485+00:00 17462945.545264367014 232536997.955325335264 249999943.500589698553 1 60213.805713211 2023-09-26T19:20:13.621458+00:00 17463013.522766444832 232536929.976935952902 249999943.499702394009 1 60213.805724985 2023-09-26T19:20:14.638738+00:00 17462959.880758862942 232536983.619001895189 249999943.499760746956 1 60213.805737038 2023-09-26T19:20:15.680092+00:00 17462930.770039368421 232537012.730171442032 249999943.500210821629 1 60213.805747870 2023-09-26T19:20:16.616004+00:00 17462970.298262294382 232536973.201448172331 249999943.499710470438 1 60213.805759223 2023-09-26T19:20:17.596862+00:00 17462960.197703596205 232536983.302621215582 249999943.500324815512 1 60213.805771157 2023-09-26T19:20:18.627949+00:00 17463052.978243023157 232536890.521867454052 249999943.500110477209 1 60213.805782739 2023-09-26T19:20:19.628622+00:00 17462931.326787371188 232537012.173183441162 249999943.499970823526 1 60213.805794287 2023-09-26T19:20:20.626460+00:00 17462947.903014965355 232536995.597479403019 249999943.500494360924 1 60213.805806504 2023-09-26T19:20:21.681908+00:00 17462972.273633442819 232536971.226459830999 249999943.500093281269 1 60213.805818454 2023-09-26T19:20:22.714479+00:00 17462987.545550178736 232536955.954520404339 249999943.500070571899 1 60213.805829157 2023-09-26T19:20:23.639141+00:00 17462957.834758922458 232536985.665322065353 249999943.500081002712 1 60213.805840635 2023-09-26T19:20:24.630819+00:00 17463000.259540125728 232536943.240245342255 249999943.499785482883 1 60213.805852246 2023-09-26T19:20:25.634012+00:00 17462915.735128212720 232537027.764810085297 249999943.499938309193 1 60213.805863646 2023-09-26T19:20:26.619025+00:00 17462985.131428416818 232536958.368483006954 249999943.499911427498 1 60213.805874851 2023-09-26T19:20:27.587119+00:00 17462985.949675478041 232536957.550586342812 249999943.500261813402 1 60213.805887143 2023-09-26T19:20:28.649124+00:00 17462964.886107791215 232536978.614374548197 249999943.500482350588 1 60213.805898274 2023-09-26T19:20:29.610903+00:00 17462966.484900142998 232536977.015082806349 249999943.499982953072 1 60213.805909562 2023-09-26T19:20:30.586151+00:00 17462957.469741657376 232536986.030203044415 249999943.499944686890 1 60213.805921695 2023-09-26T19:20:31.634453+00:00 17462931.719971153885 232537011.780204623938 249999943.500175774097 1 60213.805933182 2023-09-26T19:20:32.626903+00:00 17463014.663851294667 232536928.836034119129 249999943.499885410070 1 60213.805943951 2023-09-26T19:20:33.557373+00:00 17463005.264654040337 232536938.235270678997 249999943.499924719334 1 60213.805955910 2023-09-26T19:20:34.590655+00:00 17462952.548129554838 232536990.951971799135 249999943.500101357698 1 60213.805967410 2023-09-26T19:20:35.584204+00:00 17462974.783281080425 232536968.716583013535 249999943.499864101410 1 60213.805979387 2023-09-26T19:20:36.619033+00:00 17462953.246378563344 232536990.253397583961 249999943.499776154757 1 60213.805991708 2023-09-26T19:20:37.683619+00:00 17462983.144625149667 232536960.355117321014 249999943.499742478132 1 60213.806002621 2023-09-26T19:20:38.626438+00:00 17462981.909391146153 232536961.590681165457 249999943.500072300434 1 60213.806014268 2023-09-26T19:20:39.632774+00:00 17462943.939207255840 232536999.560853630304 249999943.500060886145 1 60213.806026185 2023-09-26T19:20:40.662423+00:00 17462958.448507104069 232536985.051182866096 249999943.499689966440 1 60213.806037136 2023-09-26T19:20:41.608539+00:00 17462965.035035766661 232536978.464756131172 249999943.499791890383 1 60213.806048302 2023-09-26T19:20:42.573316+00:00 17462977.741002384573 232536965.758921116590 249999943.499923497438 1 60213.806060057 2023-09-26T19:20:43.588939+00:00 17462943.418396372348 232537000.081923365593 249999943.500319749117 1 60213.806071581 2023-09-26T19:20:44.584650+00:00 17462987.025616396219 232536956.474532037973 249999943.500148445368 1 60213.806083798 2023-09-26T19:20:45.640131+00:00 17462973.164629373699 232536970.334971398115 249999943.499600768089 1 60213.806095040 2023-09-26T19:20:46.611452+00:00 17462993.128170546144 232536950.371342033148 249999943.499512583017 1 60213.806106201 2023-09-26T19:20:47.575792+00:00 17462945.932221639901 232536997.567866176367 249999943.500087827444 1 60213.806117837 2023-09-26T19:20:48.581114+00:00 17462986.296145331115 232536957.203917562962 249999943.500062882900 1 60213.806129429 2023-09-26T19:20:49.582727+00:00 17462979.670512001961 232536963.829179704189 249999943.499691694975 1 60213.806141493 2023-09-26T19:20:50.625009+00:00 17462982.291313126683 232536961.208136171103 249999943.499449312687 1 60213.806152957 2023-09-26T19:20:51.615438+00:00 17462964.860441796482 232536978.639177590609 249999943.499619394541 1 60213.806164450 2023-09-26T19:20:52.608456+00:00 17463005.452687602490 232536938.047523468733 249999943.500211060047 1 60213.806175363 2023-09-26T19:20:53.551342+00:00 17462965.161649741232 232536978.338538289070 249999943.500188022852 1 60213.806187730 2023-09-26T19:20:54.619890+00:00 17462991.723287511617 232536951.776539057493 249999943.499826580286 1 60213.806198815 2023-09-26T19:20:55.577583+00:00 17462962.081103216857 232536981.419299483299 249999943.500402688980 1 60213.806210460 2023-09-26T19:20:56.583769+00:00 17462982.828970056027 232536960.671018242836 249999943.499988287687 1 60213.806222354 2023-09-26T19:20:57.611414+00:00 17463003.689635161310 232536939.810200095177 249999943.499835252762 1 60213.806234096 2023-09-26T19:20:58.625870+00:00 17462956.891304630786 232536986.609283089638 249999943.500587731600 1 60213.806245796 2023-09-26T19:20:59.636803+00:00 17462955.230274748057 232536988.269822299480 249999943.500097036362 1 60213.806256937 2023-09-26T19:21:00.599394+00:00 17462957.380882725120 232536986.119700908661 249999943.500583648682 1 60213.806268279 2023-09-26T19:21:01.579239+00:00 17462991.939500451088 232536951.560675024986 249999943.500175476074 1 60213.806281944 2023-09-26T19:21:02.759953+00:00 17462968.465087532997 232536975.035216867924 249999943.500304400921 1 60213.806293871 2023-09-26T19:21:03.790439+00:00 17462976.165931221098 232536967.333977162838 249999943.499908387661 1 60213.806304880 2023-09-26T19:21:04.741633+00:00 17462975.827933289111 232536967.672062695026 249999943.499995976686 1 60213.806315138 2023-09-26T19:21:05.627928+00:00 17462953.294501569122 232536990.205745756626 249999943.500247329473 1 60213.806326787 2023-09-26T19:21:06.634424+00:00 17462990.571763280779 232536952.928024590015 249999943.499787867069 1 60213.806338499 2023-09-26T19:21:07.646305+00:00 17462965.004318792373 232536978.495864927769 249999943.500183731318 1 60213.806350219 2023-09-26T19:21:08.658877+00:00 17462961.331837229431 232536982.168060094118 249999943.499897330999 1 60213.806362075 2023-09-26T19:21:09.683282+00:00 17462986.687023468316 232536956.812853872776 249999943.499877333641 1 60213.806373298 2023-09-26T19:21:10.652920+00:00 17462951.129341330379 232536992.370887964964 249999943.500229299068 1 60213.806384304 2023-09-26T19:21:11.603827+00:00 17462922.230688203126 232537021.269305855036 249999943.499994069338 1 60213.806395948 2023-09-26T19:21:12.609952+00:00 17462989.019165210426 232536954.481340467930 249999943.500505685806 1 60213.806407115 2023-09-26T19:21:13.574725+00:00 17462973.786441572011 232536969.713683396578 249999943.500124961138 1 60213.806418932 2023-09-26T19:21:14.595725+00:00 17462914.531710602343 232537028.967880129814 249999943.499590724707 1 60213.806430540 2023-09-26T19:21:15.598609+00:00 17462985.482477031648 232536958.017644882202 249999943.500121921301 1 60213.806441594 2023-09-26T19:21:16.553768+00:00 17462935.161570705473 232537008.338647007942 249999943.500217705965 1 60213.806453671 2023-09-26T19:21:17.597153+00:00 17462991.875554680824 232536951.624505281448 249999943.500059962273 1 60213.806465818 2023-09-26T19:21:18.646635+00:00 17462943.456036649644 232537000.043426662683 249999943.499463319778 1 60213.806476761 2023-09-26T19:21:19.592125+00:00 17462988.615029055625 232536954.884508728981 249999943.499537795782 1 60213.806488501 2023-09-26T19:21:20.606481+00:00 17462922.784536886960 232537020.714960962534 249999943.499497860670 1 60213.806499990 2023-09-26T19:21:21.599116+00:00 17462980.817947726697 232536962.681970536709 249999943.499918252230 1 60213.806511635 2023-09-26T19:21:22.605284+00:00 17462986.228852819651 232536957.271185338497 249999943.500038146973 1 60213.806522739 2023-09-26T19:21:23.564645+00:00 17462989.913918737322 232536953.586012542248 249999943.499931275845 1 60213.806535141 2023-09-26T19:21:24.636161+00:00 17462985.654105462134 232536957.845420807600 249999943.499526262283 1 60213.806546235 2023-09-26T19:21:25.594713+00:00 17462912.100742969662 232537031.399188965559 249999943.499931931496 1 60213.806557975 2023-09-26T19:21:26.609042+00:00 17463031.436730444431 232536912.062967538834 249999943.499697983265 1 60213.806569711 2023-09-26T19:21:27.623038+00:00 17462936.746985159814 232537006.752418249846 249999943.499403417110 1 60213.806581315 2023-09-26T19:21:28.625563+00:00 17462943.205194614828 232537000.294884204865 249999943.500078827143 1 60213.806592867 2023-09-26T19:21:29.623700+00:00 17462976.093835540116 232536967.405939757824 249999943.499775290489 1 60213.806603632 2023-09-26T19:21:30.553801+00:00 17462989.490376744419 232536954.009666115046 249999943.500042855740 1 60213.806615676 2023-09-26T19:21:31.594426+00:00 17462976.285963270813 232536967.214421421289 249999943.500384688377 1 60213.806626993 2023-09-26T19:21:32.572212+00:00 17462976.985059142113 232536966.514789074659 249999943.499848216772 1 60213.806639228 2023-09-26T19:21:33.629300+00:00 17462973.248242150992 232536970.251313269138 249999943.499555408955 1 60213.806650323 2023-09-26T19:21:34.587885+00:00 17462983.431020952761 232536960.069007754326 249999943.500028699636 1 60213.806662139 2023-09-26T19:21:35.608780+00:00 17462970.085920944810 232536973.414023607969 249999943.499944567680 1 60213.806673616 2023-09-26T19:21:36.600393+00:00 17462956.471601404250 232536987.028147578239 249999943.499748975039 1 60213.806685368 2023-09-26T19:21:37.615773+00:00 17462994.540486641228 232536948.959450751543 249999943.499937385321 1 60213.806696841 2023-09-26T19:21:38.607033+00:00 17462965.668756827712 232536977.831589192152 249999943.500346004963 1 60213.806708541 2023-09-26T19:21:39.617977+00:00 17462949.936849664897 232536993.563503295183 249999943.500352948904 1 60213.806719858 2023-09-26T19:21:40.595760+00:00 17462973.486268479377 232536970.014269620180 249999943.500538110733 1 60213.806731413 2023-09-26T19:21:41.594049+00:00 17462997.647112965584 232536945.852880716324 249999943.499993681908 1 60213.806743261 2023-09-26T19:21:42.617774+00:00 17462957.821171581745 232536985.678816735744 249999943.499988317490 1 60213.806754955 2023-09-26T19:21:43.628137+00:00 17462962.672531418502 232536980.827145069838 249999943.499676495790 1 60213.806765991 2023-09-26T19:21:44.581631+00:00 17462972.400892969221 232536971.098987787962 249999943.499880760908 1 60213.806777370 2023-09-26T19:21:45.564765+00:00 17462945.624562527984 232536997.874981850386 249999943.499544382095 1 60213.806788789 2023-09-26T19:21:46.551404+00:00 17463011.709235649556 232536931.790439218283 249999943.499674856663 1 60213.806800968 2023-09-26T19:21:47.603624+00:00 17462954.274283144623 232536989.225269824266 249999943.499552965164 1 60213.806812817 2023-09-26T19:21:48.627417+00:00 17462984.863633133471 232536958.636438161135 249999943.500071287155 1 60213.806823641 2023-09-26T19:21:49.562593+00:00 17462930.960356954485 232537012.539955049753 249999943.500312000513 1 60213.806835423 2023-09-26T19:21:50.580568+00:00 17463038.009925432503 232536905.489840298891 249999943.499765723944 1 60213.806847330 2023-09-26T19:21:51.609315+00:00 17462905.140476062894 232537038.359574437141 249999943.500050485134 1 60213.806859234 2023-09-26T19:21:52.637829+00:00 17463008.501161225140 232536934.999021947384 249999943.500183165073 1 60213.806870770 2023-09-26T19:21:53.634543+00:00 17462978.266429156065 232536965.233774036169 249999943.500203192234 1 60213.806881978 2023-09-26T19:21:54.602937+00:00 17462980.604227270931 232536962.895995348692 249999943.500222623348 1 60213.806892524 2023-09-26T19:21:55.514104+00:00 17462950.197160728276 232536993.302574127913 249999943.499734848738 1 60213.806905396 2023-09-26T19:21:56.626212+00:00 17462949.226989816874 232536994.273139029741 249999943.500128835440 1 60213.806916350 2023-09-26T19:21:57.572699+00:00 17462973.693297553807 232536969.806653857231 249999943.499951422215 1 60213.806928960 2023-09-26T19:21:58.662099+00:00 17462970.047765661031 232536973.451772540808 249999943.499538213015 1 60213.806939538 2023-09-26T19:21:59.576100+00:00 17463020.649866554886 232536922.849476039410 249999943.499342590570 1 60213.806951819 2023-09-26T19:22:00.637135+00:00 17462998.172236617655 232536945.327496021986 249999943.499732643366 1 60213.806966068 2023-09-26T19:22:01.868298+00:00 17462944.287115830928 232536999.213128119707 249999943.500243961811 1 60213.806975172 2023-09-26T19:22:02.654875+00:00 17462982.758453086019 232536960.741955786943 249999943.500408887863 1 60213.806988800 2023-09-26T19:22:03.832327+00:00 17462959.656837914139 232536983.842935860157 249999943.499773770571 1 60213.806998980 2023-09-26T19:22:04.711848+00:00 17462994.863831292838 232536948.636114865541 249999943.499946147203 1 60213.807011933 2023-09-26T19:22:05.831035+00:00 17462996.409433044493 232536947.090539038181 249999943.499972075224 1 60213.807022037 2023-09-26T19:22:06.704034+00:00 17462931.013632733375 232537012.486490070820 249999943.500122815371 1 60213.807034221 2023-09-26T19:22:07.756681+00:00 17462946.389620680362 232536997.110408335924 249999943.500029027462 1 60213.807044977 2023-09-26T19:22:08.686029+00:00 17463002.435917191207 232536941.064481645823 249999943.500398844481 1 60213.807055991 2023-09-26T19:22:09.637596+00:00 17462952.985871851444 232536990.514397233725 249999943.500269085169 1 60213.807069829 2023-09-26T19:22:10.833219+00:00 17462955.368708800524 232536988.131160885096 249999943.499869674444 1 60213.807080287 2023-09-26T19:22:11.736853+00:00 17463022.437590051442 232536921.062295794487 249999943.499885857105 1 60213.807091095 2023-09-26T19:22:12.670609+00:00 17462964.366527676582 232536979.133576929569 249999943.500104606152 1 60213.807102322 2023-09-26T19:22:13.640644+00:00 17462953.930207133293 232536989.570357441902 249999943.500564575195 1 60213.807114020 2023-09-26T19:22:14.651275+00:00 17462980.454883463681 232536963.045590847731 249999943.500474303961 1 60213.807125352 2023-09-26T19:22:15.630455+00:00 17462974.513558533043 232536968.986642956734 249999943.500201493502 1 60213.807137048 2023-09-26T19:22:16.640977+00:00 17462980.556587494910 232536962.943310678005 249999943.499898165464 1 60213.807148356 2023-09-26T19:22:17.618005+00:00 17462997.690972812474 232536945.808706790209 249999943.499679595232 1 60213.807160974 2023-09-26T19:22:18.708189+00:00 17462966.518361419439 232536976.980987638235 249999943.499349057674 1 60213.807171951 2023-09-26T19:22:19.656572+00:00 17462919.226686745882 232537024.273205071688 249999943.499891817570 1 60213.807183066 2023-09-26T19:22:20.616940+00:00 17463007.851561270654 232536935.648226559162 249999943.499787837267 1 60213.807194709 2023-09-26T19:22:21.622836+00:00 17462946.740208268166 232536996.759584009647 249999943.499792277813 1 60213.807206519 2023-09-26T19:22:22.643221+00:00 17462998.650316085666 232536944.849981278181 249999943.500297367573 1 60213.807218418 2023-09-26T19:22:23.671322+00:00 17462946.573690593243 232536996.926447749138 249999943.500138342381 1 60213.807229370 2023-09-26T19:22:24.617564+00:00 17462987.197317808867 232536956.303247749805 249999943.500565558672 1 60213.807241179 2023-09-26T19:22:25.637882+00:00 17462964.331090532243 232536979.169479250908 249999943.500569790602 1 60213.807252481 2023-09-26T19:22:26.614340+00:00 17462949.163050297648 232536994.336858689785 249999943.499908983707 1 60213.807264515 2023-09-26T19:22:27.654063+00:00 17462962.650893416256 232536980.848885565996 249999943.499778985977 1 60213.807276155 2023-09-26T19:22:28.659810+00:00 17462952.309291016310 232536991.190743148327 249999943.500034153461 1 60213.807287422 2023-09-26T19:22:29.633288+00:00 17462940.332487799227 232537003.167959988117 249999943.500447779894 1 60213.807298688 2023-09-26T19:22:30.606630+00:00 17463013.463740497828 232536930.036172419786 249999943.499912917614 1 60213.807311033 2023-09-26T19:22:31.673288+00:00 17462969.098878622055 232536974.401364684105 249999943.500243306160 1 60213.807322040 2023-09-26T19:22:32.624273+00:00 17462977.308148544282 232536966.191966891289 249999943.500115424395 1 60213.807333399 2023-09-26T19:22:33.605664+00:00 17462924.684204090387 232537018.816136658192 249999943.500340759754 1 60213.807345837 2023-09-26T19:22:34.680370+00:00 17462943.274773541838 232537000.225379258394 249999943.500152796507 1 60213.807356664 2023-09-26T19:22:35.615801+00:00 17462984.052590057254 232536959.447052627802 249999943.499642670155 1 60213.807368855 2023-09-26T19:22:36.669035+00:00 17462959.816387455910 232536983.683434307575 249999943.499821752310 1 60213.807380132 2023-09-26T19:22:37.643423+00:00 17462947.164060954005 232536996.336002171040 249999943.500063121319 1 60213.807391570 2023-09-26T19:22:38.631636+00:00 17462973.768290381879 232536969.731717437506 249999943.500007808208 1 60213.807403201 2023-09-26T19:22:39.636533+00:00 17462981.347378503531 232536962.152491718531 249999943.499870210886 1 60213.807415368 2023-09-26T19:22:40.687762+00:00 17462945.191389631480 232536998.308232903481 249999943.499622523785 1 60213.807425895 2023-09-26T19:22:41.597332+00:00 17463001.730074886233 232536941.770406305790 249999943.500481188297 1 60213.807437298 2023-09-26T19:22:42.582524+00:00 17462988.932571131736 232536954.567116469145 249999943.499687612057 1 60213.807448737 2023-09-26T19:22:43.570885+00:00 17462956.963821034878 232536986.536244183779 249999943.500065207481 1 60213.807460783 2023-09-26T19:22:44.611677+00:00 17462988.553096596152 232536954.947100400925 249999943.500196993351 1 60213.807471761 2023-09-26T19:22:45.560149+00:00 17462966.178866520524 232536977.320745080709 249999943.499611616135 1 60213.807483288 2023-09-26T19:22:46.556141+00:00 17462958.039867855608 232536985.460083365440 249999943.499951213598 1 60213.807495389 2023-09-26T19:22:47.601634+00:00 17462944.471119474620 232536999.029110401869 249999943.500229865313 1 60213.807507283 2023-09-26T19:22:48.629208+00:00 17462968.747174270451 232536974.752468913794 249999943.499643176794 1 60213.807518545 2023-09-26T19:22:49.602234+00:00 17462978.003684330732 232536965.496231108904 249999943.499915450811 1 60213.807530188 2023-09-26T19:22:50.608294+00:00 17462931.022909071296 232537012.477298110723 249999943.500207185745 1 60213.807541541 2023-09-26T19:22:51.589166+00:00 17462919.042449157685 232537024.457655012608 249999943.500104159117 1 60213.807552855 2023-09-26T19:22:52.566678+00:00 17463035.533922780305 232536907.965356677771 249999943.499279469252 1 60213.807564859 2023-09-26T19:22:53.603858+00:00 17462945.092060290277 232536998.408059835434 249999943.500120133162 1 60213.807576275 2023-09-26T19:22:54.590169+00:00 17463029.472728118300 232536914.027556300163 249999943.500284433365 1 60213.807588077 2023-09-26T19:22:55.609864+00:00 17462939.792355537415 232537003.707900881767 249999943.500256419182 1 60213.807599583 2023-09-26T19:22:56.603983+00:00 17462946.643899358809 232536996.856438606977 249999943.500337958336 1 60213.807611308 2023-09-26T19:22:57.617017+00:00 17463013.884302161634 232536929.615529030561 249999943.499831199646 1 60213.807622750 2023-09-26T19:22:58.605586+00:00 17462894.741915196180 232537048.758018791676 249999943.499933987856 1 60213.807634292 2023-09-26T19:22:59.602862+00:00 17462991.725744113326 232536951.774187207222 249999943.499931335449 1 60213.807645689 2023-09-26T19:23:00.587551+00:00 17462953.277485661209 232536990.222664773464 249999943.500150442123 1 60213.807657394 2023-09-26T19:23:01.598794+00:00 17462964.294269729406 232536979.205501049757 249999943.499770790339 1 60213.807671154 2023-09-26T19:23:02.787725+00:00 17462953.007185548544 232536990.493110507727 249999943.500296056271 1 60213.807682190 2023-09-26T19:23:03.741223+00:00 17462970.735548231751 232536972.764368623495 249999943.499916851521 1 60213.807692961 2023-09-26T19:23:04.671818+00:00 17462951.526893358678 232536991.973304748535 249999943.500198096037 1 60213.807704069 2023-09-26T19:23:05.631543+00:00 17462970.692436050624 232536972.807607412338 249999943.500043451786 1 60213.807715598 2023-09-26T19:23:06.627615+00:00 17462985.053816732019 232536958.445936024189 249999943.499752759933 1 60213.807727166 2023-09-26T19:23:07.627148+00:00 17463018.926442749798 232536924.573951929808 249999943.500394672155 1 60213.807738922 2023-09-26T19:23:08.642818+00:00 17462917.232045985758 232537026.268078625202 249999943.500124603510 1 60213.807750260 2023-09-26T19:23:09.622494+00:00 17462963.542088445276 232536979.957404702902 249999943.499493151903 1 60213.807761762 2023-09-26T19:23:10.616237+00:00 17462939.068752165884 232537004.431265771389 249999943.500017940998 1 60213.807773725 2023-09-26T19:23:11.649853+00:00 17462978.319237727672 232536965.181086957455 249999943.500324696302 1 60213.807784549 2023-09-26T19:23:12.585049+00:00 17462984.233369607478 232536959.266316413879 249999943.499686032534 1 60213.807796148 2023-09-26T19:23:13.587187+00:00 17462958.502448495477 232536984.997353494167 249999943.499801993370 1 60213.807807809 2023-09-26T19:23:14.594691+00:00 17462941.035335216671 232537002.464989066124 249999943.500324279070 1 60213.807819068 2023-09-26T19:23:15.567481+00:00 17463015.575794681907 232536927.924330949783 249999943.500125646591 1 60213.807831106 2023-09-26T19:23:16.607577+00:00 17462965.514188066125 232536977.985373556614 249999943.499561607838 1 60213.807842942 2023-09-26T19:23:17.630232+00:00 17462975.526834618300 232536967.972796201706 249999943.499630808830 1 60213.807853397 2023-09-26T19:23:18.533458+00:00 17462992.404785558581 232536951.095063239336 249999943.499848783016 1 60213.807866449 2023-09-26T19:23:19.661140+00:00 17463000.728412937373 232536942.771721661091 249999943.500134587288 1 60213.807876814 2023-09-26T19:23:20.556760+00:00 17462911.143742889166 232537032.356437742710 249999943.500180631876 1 60213.807889024 2023-09-26T19:23:21.611660+00:00 17462967.954672977328 232536975.544874191284 249999943.499547183514 1 60213.807900634 2023-09-26T19:23:22.614789+00:00 17463026.076557058841 232536917.423694550991 249999943.500251621008 1 60213.807912003 2023-09-26T19:23:23.597070+00:00 17462976.450609453022 232536967.049358844757 249999943.499968290329 1 60213.807923872 2023-09-26T19:23:24.622550+00:00 17462917.920147188008 232537025.580077946186 249999943.500225126743 1 60213.807935435 2023-09-26T19:23:25.621571+00:00 17462948.477368328720 232536995.022761344910 249999943.500129669905 1 60213.807946933 2023-09-26T19:23:26.615046+00:00 17463010.824741907418 232536932.674858570099 249999943.499600470066 1 60213.807958156 2023-09-26T19:23:27.584647+00:00 17462993.833069574088 232536949.666936367750 249999943.500005930662 1 60213.807969808 2023-09-26T19:23:28.591393+00:00 17462954.621481522918 232536988.878821760416 249999943.500303268433 1 60213.807981892 2023-09-26T19:23:29.635455+00:00 17462973.966172918677 232536969.533890098333 249999943.500063002110 1 60213.807993042 2023-09-26T19:23:30.598816+00:00 17462986.568922989070 232536956.930831283331 249999943.499754279852 1 60213.808005128 2023-09-26T19:23:31.643013+00:00 17463032.598260618746 232536910.901731461287 249999943.499992072582 1 60213.808016114 2023-09-26T19:23:32.592284+00:00 17462983.108824763447 232536960.390814334154 249999943.499639093876 1 60213.808027639 2023-09-26T19:23:33.588023+00:00 17462968.274285212159 232536975.225543290377 249999943.499828517437 1 60213.808039900 2023-09-26T19:23:34.647350+00:00 17462976.040746428072 232536967.459130287170 249999943.499876707792 1 60213.808051277 2023-09-26T19:23:35.630363+00:00 17462969.144858799875 232536974.355287700891 249999943.500146508217 1 60213.808062093 2023-09-26T19:23:36.564834+00:00 17462961.376918930560 232536982.123313367367 249999943.500232309103 1 60213.808074219 2023-09-26T19:23:37.612534+00:00 17462939.774566955864 232537003.725328058004 249999943.499895006418 1 60213.808085801 2023-09-26T19:23:38.613167+00:00 17462955.407572571188 232536988.092707246542 249999943.500279814005 1 60213.808096702 2023-09-26T19:23:39.555096+00:00 17462992.226872477680 232536951.272955507040 249999943.499827980995 1 60213.808109043 2023-09-26T19:23:40.621300+00:00 17462955.814329005778 232536987.685602903366 249999943.499931901693 1 60213.808120370 2023-09-26T19:23:41.599970+00:00 17462957.558574900031 232536985.941451489925 249999943.500026404858 1 60213.808131625 2023-09-26T19:23:42.572386+00:00 17463001.999427102506 232536941.500677525997 249999943.500104635954 1 60213.808143614 2023-09-26T19:23:43.608230+00:00 17462972.878973491490 232536970.621295273304 249999943.500268757343 1 60213.808155140 2023-09-26T19:23:44.604111+00:00 17462974.416715972126 232536969.083082497120 249999943.499798476696 1 60213.808167184 2023-09-26T19:23:45.644654+00:00 17462966.433642622083 232536977.066003233194 249999943.499645859003 1 60213.808178256 2023-09-26T19:23:46.601362+00:00 17463004.448606129736 232536939.051481008530 249999943.500087141991 1 60213.808190330 2023-09-26T19:23:47.644493+00:00 17462947.945806134492 232536995.554084837437 249999943.499890983105 1 60213.808201083 2023-09-26T19:23:48.573567+00:00 17462989.435102399439 232536954.064337015152 249999943.499439418316 1 60213.808213013 2023-09-26T19:23:49.604294+00:00 17462939.407069966197 232537004.092711389065 249999943.499781370163 1 60213.808224751 2023-09-26T19:23:50.618482+00:00 17462946.711509421468 232536996.788909196854 249999943.500418603420 1 60213.808235496 2023-09-26T19:23:51.546849+00:00 17462956.034760184586 232536987.465335458517 249999943.500095635653 1 60213.808247971 2023-09-26T19:23:52.624688+00:00 17462990.511048421264 232536952.988571614027 249999943.499620020390 1 60213.808259183 2023-09-26T19:23:53.593371+00:00 17462913.216903779656 232537030.282882124186 249999943.499785900116 1 60213.808270744 2023-09-26T19:23:54.592305+00:00 17462920.932294029742 232537022.567591339350 249999943.499885380268 1 60213.808282760 2023-09-26T19:23:55.630446+00:00 17462976.357992924750 232536967.141996145248 249999943.499989062548 1 60213.808293479 2023-09-26T19:23:56.556559+00:00 17462988.526270147413 232536954.973213016987 249999943.499483168125 1 60213.808304958 2023-09-26T19:23:57.548374+00:00 17462961.280301898718 232536982.219348192215 249999943.499650090933 1 60213.808317089 2023-09-26T19:23:58.596528+00:00 17462998.469634380192 232536945.029851257801 249999943.499485641718 1 60213.808328992 2023-09-26T19:23:59.624920+00:00 17463009.458900820464 232536934.041018813848 249999943.499919623137 1 60213.808339665 2023-09-26T19:24:00.547051+00:00 17462941.935833010823 232537001.564192324877 249999943.500025331974 1 60213.808352280 2023-09-26T19:24:01.637043+00:00 17463020.930556200445 232536922.569512218237 249999943.500068426132 1 60213.808366789 2023-09-26T19:24:02.890579+00:00 17462963.845164518803 232536979.654869973660 249999943.500034481287 1 60213.808377070 2023-09-26T19:24:03.778891+00:00 17462951.036906197667 232536992.462927043438 249999943.499833226204 1 60213.808388091 2023-09-26T19:24:04.731071+00:00 17462958.885503966361 232536984.614474803209 249999943.499978780746 1 60213.808399383 2023-09-26T19:24:05.706636+00:00 17462979.126337062567 232536964.373812794685 249999943.500149846077 1 60213.808411374 2023-09-26T19:24:06.742671+00:00 17462939.975616205484 232537003.524515897036 249999943.500132113695 1 60213.808422760 2023-09-26T19:24:07.726419+00:00 17463052.791255023330 232536890.708844065666 249999943.500099092722 1 60213.808434773 2023-09-26T19:24:08.764363+00:00 17462939.357557233423 232537004.142555117607 249999943.500112354755 1 60213.808445931 2023-09-26T19:24:09.728466+00:00 17462980.409155372530 232536963.090542584658 249999943.499697953463 1 60213.808457600 2023-09-26T19:24:10.736671+00:00 17462943.098789621145 232537000.401177734137 249999943.499967366457 1 60213.808468828 2023-09-26T19:24:11.706771+00:00 17462940.421366557479 232537003.078266352415 249999943.499632894993 1 60213.808480266 2023-09-26T19:24:12.694980+00:00 17463011.872468654066 232536931.627530634403 249999943.499999284744 1 60213.808492002 2023-09-26T19:24:13.708979+00:00 17462990.389941681176 232536953.109742552042 249999943.499684244394 1 60213.808502354 2023-09-26T19:24:14.603359+00:00 17462989.210916955024 232536954.288771063089 249999943.499688029289 1 60213.808515033 2023-09-26T19:24:15.698819+00:00 17462969.818422157317 232536973.681219071150 249999943.499641239643 1 60213.808525574 2023-09-26T19:24:16.609635+00:00 17462942.416460491717 232537001.083424925804 249999943.499885410070 1 60213.808538403 2023-09-26T19:24:17.718028+00:00 17462964.455648295581 232536979.044204264879 249999943.499852567911 1 60213.808548646 2023-09-26T19:24:18.602982+00:00 17462972.085679199547 232536971.414315730333 249999943.499994933605 1 60213.808560764 2023-09-26T19:24:19.650039+00:00 17462955.956700380892 232536987.543090283871 249999943.499790668488 1 60213.808571913 2023-09-26T19:24:20.613300+00:00 17463011.527180988342 232536931.972731828690 249999943.499912828207 1 60213.808584249 2023-09-26T19:24:21.679058+00:00 17462947.063435450196 232536996.436778485775 249999943.500213921070 1 60213.808595609 2023-09-26T19:24:22.660614+00:00 17462952.932453203946 232536990.567284405231 249999943.499737620354 1 60213.808606731 2023-09-26T19:24:23.621575+00:00 17462980.747955080122 232536962.752061933279 249999943.500017017126 1 60213.808617809 2023-09-26T19:24:24.578684+00:00 17462982.235637582839 232536961.264846801758 249999943.500484377146 1 60213.808629918 2023-09-26T19:24:25.624886+00:00 17462984.052184205502 232536959.448216319084 249999943.500400513411 1 60213.808641187 2023-09-26T19:24:26.598527+00:00 17462962.426656190306 232536981.073253571987 249999943.499909758568 1 60213.808652526 2023-09-26T19:24:27.578228+00:00 17462980.587522812188 232536962.912981212139 249999943.500504016876 1 60213.808664008 2023-09-26T19:24:28.570259+00:00 17462961.746040299535 232536981.754320889711 249999943.500361204147 1 60213.808676595 2023-09-26T19:24:29.657779+00:00 17462959.089484184980 232536984.410476326942 249999943.499960511923 1 60213.808688148 2023-09-26T19:24:30.656015+00:00 17462979.220907609910 232536964.279281646013 249999943.500189244747 1 60213.808698956 2023-09-26T19:24:31.589822+00:00 17462921.030688468367 232537022.469877570868 249999943.500566035509 1 60213.808712667 2023-09-26T19:24:32.774468+00:00 17462984.877326287329 232536958.622487425804 249999943.499813705683 1 60213.808721604 2023-09-26T19:24:33.546557+00:00 17462910.561765979975 232537032.937957495451 249999943.499723464251 1 60213.808734381 2023-09-26T19:24:34.650514+00:00 17462984.191745135933 232536959.308130949736 249999943.499876081944 1 60213.808746288 2023-09-26T19:24:35.679276+00:00 17462973.724571850151 232536969.775281608105 249999943.499853461981 1 60213.808756925 2023-09-26T19:24:36.598328+00:00 17462952.201278511435 232536991.298573672771 249999943.499852180481 1 60213.808769071 2023-09-26T19:24:37.647678+00:00 17462922.467428416014 232537021.032435297966 249999943.499863713980 1 60213.808781606 2023-09-26T19:24:38.730796+00:00 17463020.314764779061 232536923.185400068760 249999943.500164836645 1 60213.808792851 2023-09-26T19:24:39.702304+00:00 17462950.545414663851 232536992.953989505768 249999943.499404162169 1 60213.808804444 2023-09-26T19:24:40.703954+00:00 17462970.025164902210 232536973.474905431271 249999943.500070333481 1 60213.808815116 2023-09-26T19:24:41.625997+00:00 17462960.791348684579 232536982.708595901728 249999943.499944597483 1 60213.808826486 2023-09-26T19:24:42.608402+00:00 17462976.718064159155 232536966.782472968102 249999943.500537127256 1 60213.808837338 2023-09-26T19:24:43.545980+00:00 17463003.706925317645 232536939.793766647577 249999943.500691950321 1 60213.808849256 2023-09-26T19:24:44.575775+00:00 17462944.398704383522 232536999.101253628731 249999943.499958008528 1 60213.808860969 2023-09-26T19:24:45.587701+00:00 17462955.735952734947 232536987.764190763235 249999943.500143498182 1 60213.808872600 2023-09-26T19:24:46.592634+00:00 17462985.751611921936 232536957.748269766569 249999943.499881684780 1 60213.808884586 2023-09-26T19:24:47.628210+00:00 17462969.172018669546 232536974.328005373478 249999943.500024050474 1 60213.808896287 2023-09-26T19:24:48.639242+00:00 17462920.868905216455 232537022.631081014872 249999943.499986231327 1 60213.808907238 2023-09-26T19:24:49.585358+00:00 17462972.342892121524 232536971.156937956810 249999943.499830067158 1 60213.808919034 2023-09-26T19:24:50.604533+00:00 17462982.167216330767 232536961.333044826984 249999943.500261157751 1 60213.808930723 2023-09-26T19:24:51.614496+00:00 17462931.751732181758 232537011.747828513384 249999943.499560683966 1 60213.808942372 2023-09-26T19:24:52.620905+00:00 17462975.730021569878 232536967.769775480032 249999943.499797046185 1 60213.808953979 2023-09-26T19:24:53.623770+00:00 17462980.800714522600 232536962.699374467134 249999943.500088989735 1 60213.808965571 2023-09-26T19:24:54.625337+00:00 17462983.780327297747 232536959.719919651747 249999943.500246942043 1 60213.808976250 2023-09-26T19:24:55.547999+00:00 17462956.116912912577 232536987.383251965046 249999943.500164866447 1 60213.808988193 2023-09-26T19:24:56.579880+00:00 17462918.909089673311 232537024.591328918934 249999943.500418603420 1 60213.808999110 2023-09-26T19:24:57.523064+00:00 17462959.914727836847 232536983.585162460804 249999943.499890297651 1 60213.809011422 2023-09-26T19:24:58.586869+00:00 17462965.494026139379 232536978.005946904421 249999943.499973058701 1 60213.809023475 2023-09-26T19:24:59.628223+00:00 17462942.874550074339 232537000.625654101372 249999943.500204175711 1 60213.809034957 2023-09-26T19:25:00.620258+00:00 17462974.034336000681 232536969.465500473976 249999943.499836474657 1 60213.809052095 2023-09-26T19:25:02.101005+00:00 17462923.518610201776 232537019.981465846300 249999943.500076055527 1 60213.809062120 2023-09-26T19:25:02.967158+00:00 17462990.112409930676 232536953.387777358294 249999943.500187277794 1 60213.809071119 2023-09-26T19:25:03.744725+00:00 17462956.940485198051 232536986.559446692467 249999943.499931901693 1 60213.809084138 2023-09-26T19:25:04.869550+00:00 17462960.799283809960 232536982.700748890638 249999943.500032693148 1 60213.809093219 2023-09-26T19:25:05.654159+00:00 17463005.310071300715 232536938.189971446991 249999943.500042736530 1 60213.809104590 2023-09-26T19:25:06.636582+00:00 17462967.679375119507 232536975.820834547281 249999943.500209659338 1 60213.809115997 2023-09-26T19:25:07.622120+00:00 17462992.231395337731 232536951.268414318562 249999943.499809652567 1 60213.809127985 2023-09-26T19:25:08.657921+00:00 17462974.787488054484 232536968.712569057941 249999943.500057101250 1 60213.809140869 2023-09-26T19:25:09.771079+00:00 17462981.816297233105 232536961.683509767056 249999943.499807000160 1 60213.809151577 2023-09-26T19:25:10.696289+00:00 17462943.696460444480 232536999.803428798914 249999943.499889254570 1 60213.809163679 2023-09-26T19:25:11.741906+00:00 17462980.589227166027 232536962.910379827023 249999943.499606996775 1 60213.809173899 2023-09-26T19:25:12.624901+00:00 17462996.406594034284 232536947.093499302864 249999943.500093340874 1 60213.809185985 2023-09-26T19:25:13.669139+00:00 17462998.337026614696 232536945.163394212723 249999943.500420838594 1 60213.809197082 2023-09-26T19:25:14.627885+00:00 17462961.076243266463 232536982.423706293106 249999943.499949574471 1 60213.809208864 2023-09-26T19:25:15.645861+00:00 17462979.728955037892 232536963.771411985159 249999943.500367015600 1 60213.809220522 2023-09-26T19:25:16.653115+00:00 17462994.923084955662 232536948.576585650444 249999943.499670594931 1 60213.809231886 2023-09-26T19:25:17.634911+00:00 17462980.981265772134 232536962.518694698811 249999943.499960482121 1 60213.809242544 2023-09-26T19:25:18.555766+00:00 17462963.678291838616 232536979.821730732918 249999943.500022560358 1 60213.809255876 2023-09-26T19:25:19.707710+00:00 17462984.638364583254 232536958.861149936914 249999943.499514520168 1 60213.809266732 2023-09-26T19:25:20.645622+00:00 17462984.924526486546 232536958.575343757868 249999943.499870240688 1 60213.809278450 2023-09-26T19:25:21.658062+00:00 17462947.298618320376 232536996.201497972012 249999943.500116288662 1 60213.809289490 2023-09-26T19:25:22.611926+00:00 17463004.017370443791 232536939.482753217220 249999943.500123649836 1 60213.809301003 2023-09-26T19:25:23.606640+00:00 17462949.839218746871 232536993.660621583462 249999943.499840319157 1 60213.809313213 2023-09-26T19:25:24.661543+00:00 17463014.757829196751 232536928.742222130299 249999943.500051319599 1 60213.809325051 2023-09-26T19:25:25.684367+00:00 17462962.826088838279 232536980.674282670021 249999943.500371515751 1 60213.809335967 2023-09-26T19:25:26.627537+00:00 17462980.770714975893 232536962.729256093502 249999943.499971061945 1 60213.809347294 2023-09-26T19:25:27.606172+00:00 17462963.743064343929 232536979.756936073303 249999943.500000417233 1 60213.809358920 2023-09-26T19:25:28.610708+00:00 17462941.188402913511 232537002.311906337738 249999943.500309258699 1 60213.809370705 2023-09-26T19:25:29.628923+00:00 17462968.506294447929 232536974.993661105633 249999943.499955564737 1 60213.809382542 2023-09-26T19:25:30.651601+00:00 17462933.633146952838 232537009.867073625326 249999943.500220566988 1 60213.809393232 2023-09-26T19:25:31.575244+00:00 17462964.957793977112 232536978.542327165604 249999943.500121146441 1 60213.809404952 2023-09-26T19:25:32.587855+00:00 17463069.010842017829 232536874.489021211863 249999943.499863237143 1 60213.809417193 2023-09-26T19:25:33.645455+00:00 17462900.744362987578 232537042.755546152592 249999943.499909132719 1 60213.809427388 2023-09-26T19:25:34.526355+00:00 17462978.516474600881 232536964.983132988214 249999943.499607592821 1 60213.809439945 2023-09-26T19:25:35.611215+00:00 17463030.888667531312 232536912.611526727676 249999943.500194251537 1 60213.809450435 2023-09-26T19:25:36.517577+00:00 17462961.711318429559 232536981.788338720798 249999943.499657154083 1 60213.809462763 2023-09-26T19:25:37.582747+00:00 17462923.218876019120 232537020.280722171068 249999943.499598205090 1 60213.809474346 2023-09-26T19:25:38.583529+00:00 17463024.798430293798 232536918.701582252979 249999943.500012546778 1 60213.809486003 2023-09-26T19:25:39.590631+00:00 17462960.290113434196 232536983.210053861141 249999943.500167310238 1 60213.809497142 2023-09-26T19:25:40.553032+00:00 17462984.465376704931 232536959.035108476877 249999943.500485181808 1 60213.809509203 2023-09-26T19:25:41.595109+00:00 17462949.441834624857 232536994.058329939842 249999943.500164568424 1 60213.809521132 2023-09-26T19:25:42.625809+00:00 17463001.048796229064 232536942.451009005308 249999943.499805241823 1 60213.809532140 2023-09-26T19:25:43.576898+00:00 17463007.730334866792 232536935.769570171833 249999943.499905049801 1 60213.809544006 2023-09-26T19:25:44.602145+00:00 17462933.207595240325 232537010.292426913977 249999943.500022143126 1 60213.809554642 2023-09-26T19:25:45.521098+00:00 17463043.632611647248 232536899.867567986250 249999943.500179648399 1 60213.809566820 2023-09-26T19:25:46.573213+00:00 17463039.886361852288 232536903.613523691893 249999943.499885559082 1 60213.809578771 2023-09-26T19:25:47.605814+00:00 17462876.830411441624 232537066.669885247946 249999943.500296682119 1 60213.809589972 2023-09-26T19:25:48.573589+00:00 17462984.055771894753 232536959.444056212902 249999943.499828100204 1 60213.809601805 2023-09-26T19:25:49.595958+00:00 17463054.219627782702 232536889.280115425587 249999943.499743223190 1 60213.809612797 2023-09-26T19:25:50.545630+00:00 17462927.789693292230 232537015.710313588381 249999943.500006884336 1 60213.809624803 2023-09-26T19:25:51.582972+00:00 17463011.463487397879 232536932.036677092314 249999943.500164479017 1 60213.809636441 2023-09-26T19:25:52.588464+00:00 17462914.965078193694 232537028.535128831863 249999943.500207036734 1 60213.809648040 2023-09-26T19:25:53.590677+00:00 17462999.165084253997 232536944.334669113159 249999943.499753355980 1 60213.809658977 2023-09-26T19:25:54.535603+00:00 17462952.734760072082 232536990.765416055918 249999943.500176131725 1 60213.809671403 2023-09-26T19:25:55.609205+00:00 17462922.273040927947 232537021.227139651775 249999943.500180572271 1 60213.809683286 2023-09-26T19:25:56.635886+00:00 17463006.887492790818 232536936.612450212240 249999943.499943017960 1 60213.809694466 2023-09-26T19:25:57.601892+00:00 17462904.173403251916 232537039.327187031507 249999943.500590294600 1 60213.809705161 2023-09-26T19:25:58.525879+00:00 17462950.296121127903 232536993.204301655293 249999943.500422775745 1 60213.809717190 2023-09-26T19:25:59.565164+00:00 17462964.116459034383 232536979.383571207523 249999943.500030249357 1 60213.809729276 2023-09-26T19:26:00.609456+00:00 17463026.974221430719 232536916.525526374578 249999943.499747812748 1 60213.809745443 2023-09-26T19:26:02.006244+00:00 17462961.002282720059 232536982.497405320406 249999943.499688029289 1 60213.809755319 2023-09-26T19:26:02.859524+00:00 17462982.660024218261 232536960.839700460434 249999943.499724686146 1 60213.809765888 2023-09-26T19:26:03.772719+00:00 17462934.199784833938 232537009.300072431564 249999943.499857276678 1 60213.809776983 2023-09-26T19:26:04.731332+00:00 17462998.490323677659 232536945.009781718254 249999943.500105381012 1 60213.809788727 2023-09-26T19:26:05.746040+00:00 17462985.678803324699 232536957.821425765753 249999943.500229090452 1 60213.809799447 2023-09-26T19:26:06.672206+00:00 17462995.963958151639 232536947.535509824753 249999943.499467968941 1 60213.809812247 2023-09-26T19:26:07.778106+00:00 17462991.039646856487 232536952.460270613432 249999943.499917477369 1 60213.809821649 2023-09-26T19:26:08.590461+00:00 17462977.347399044782 232536966.152228683233 249999943.499627739191 1 60213.809835175 2023-09-26T19:26:09.759124+00:00 17463016.461516104639 232536927.038622170687 249999943.500138282776 1 60213.809846735 2023-09-26T19:26:10.757872+00:00 17462931.257431313396 232537012.242560327053 249999943.499991655350 1 60213.809858059 2023-09-26T19:26:11.736291+00:00 17462971.267279550433 232536972.232980936766 249999943.500260472298 1 60213.809870338 2023-09-26T19:26:12.797171+00:00 17462950.952900990844 232536992.546772658825 249999943.499673664570 1 60213.809880713 2023-09-26T19:26:13.693573+00:00 17462948.260694645345 232536995.239183545113 249999943.499878197908 1 60213.809892290 2023-09-26T19:26:14.693875+00:00 17462919.109500635415 232537024.390041947365 249999943.499542593956 1 60213.809904320 2023-09-26T19:26:15.733207+00:00 17462978.681345757097 232536964.818167328835 249999943.499513089657 1 60213.809915030 2023-09-26T19:26:16.658600+00:00 17462965.631051816046 232536977.868912249804 249999943.499964058399 1 60213.809926878 2023-09-26T19:26:17.682274+00:00 17463003.863216191530 232536939.636843919754 249999943.500060111284 1 60213.809937763 2023-09-26T19:26:18.622780+00:00 17462987.695944610983 232536955.803998678923 249999943.499943286180 1 60213.809950156 2023-09-26T19:26:19.693461+00:00 17462987.582594484091 232536955.917569458485 249999943.500163942575 1 60213.809961555 2023-09-26T19:26:20.678324+00:00 17462975.724345747381 232536967.775560617447 249999943.499906361103 1 60213.809972881 2023-09-26T19:26:21.656957+00:00 17463001.145313382149 232536942.354580700397 249999943.499894082546 1 60213.809984314 2023-09-26T19:26:22.644775+00:00 17462950.652452129871 232536992.847441017628 249999943.499893158674 1 60213.809995137 2023-09-26T19:26:23.579836+00:00 17462958.261794921011 232536985.238707900047 249999943.500502824783 1 60213.810007914 2023-09-26T19:26:24.683735+00:00 17462940.017498131841 232537003.482783287764 249999943.500281423330 1 60213.810021595 2023-09-26T19:26:25.865819+00:00 17462988.396370857954 232536955.104000478983 249999943.500371336937 1 60213.810031699 2023-09-26T19:26:26.738782+00:00 17462963.718238711357 232536979.781944990158 249999943.500183701515 1 60213.810042991 2023-09-26T19:26:27.714411+00:00 17462986.134544808418 232536957.365146279335 249999943.499691098928 1 60213.810055047 2023-09-26T19:26:28.756077+00:00 17462957.938331678510 232536985.561174869537 249999943.499506533146 1 60213.810064645 2023-09-26T19:26:29.585394+00:00 17462954.336360242218 232536989.163438200951 249999943.499798446894 1 60213.810077453 2023-09-26T19:26:30.691888+00:00 17462965.340618614107 232536978.159028887749 249999943.499647498131 1 60213.810088460 2023-09-26T19:26:31.642956+00:00 17462983.080409705639 232536960.419225096703 249999943.499634802341 1 60213.810100321 2023-09-26T19:26:32.667736+00:00 17462951.768560845405 232536991.731490075588 249999943.500050932169 1 60213.810111109 2023-09-26T19:26:33.599821+00:00 17462977.829170368612 232536965.670787841082 249999943.499958217144 1 60213.810123167 2023-09-26T19:26:34.641658+00:00 17462960.332611173391 232536983.167542874813 249999943.500154048204 1 60213.810135060 2023-09-26T19:26:35.669155+00:00 17462933.045060340315 232537010.454495221376 249999943.499555557966 1 60213.810147540 2023-09-26T19:26:36.747439+00:00 17462985.879469253123 232536957.620168864727 249999943.499638110399 1 60213.810158289 2023-09-26T19:26:37.676127+00:00 17463000.823016300797 232536942.676973164082 249999943.499989449978 1 60213.810169342 2023-09-26T19:26:38.631159+00:00 17462962.085758443922 232536981.414408147335 249999943.500166594982 1 60213.810181025 2023-09-26T19:26:39.640580+00:00 17462942.566163297743 232537000.934070795774 249999943.500234097242 1 60213.810193198 2023-09-26T19:26:40.692309+00:00 17463003.750113762915 232536939.750352978706 249999943.500466734171 1 60213.810204447 2023-09-26T19:26:41.664263+00:00 17462960.568163726479 232536982.931971997023 249999943.500135719776 1 60213.810215886 2023-09-26T19:26:42.652574+00:00 17462961.170902591199 232536982.329040199518 249999943.499942779541 1 60213.810227091 2023-09-26T19:26:43.620719+00:00 17462973.013745613396 232536970.485680103302 249999943.499425709248 1 60213.810239416 2023-09-26T19:26:44.685543+00:00 17462975.332961924374 232536968.167063951492 249999943.500025868416 1 60213.810250724 2023-09-26T19:26:45.662563+00:00 17462929.764211762697 232537013.735384106636 249999943.499595880508 1 60213.810261949 2023-09-26T19:26:46.632423+00:00 17462997.099344469607 232536946.400452345610 249999943.499796807766 1 60213.810273919 2023-09-26T19:26:47.666634+00:00 17462918.702552214265 232537024.797437191010 249999943.499989390373 1 60213.810284568 2023-09-26T19:26:48.586719+00:00 17462959.616535428911 232536983.883815348148 249999943.500350773335 1 60213.810295556 2023-09-26T19:26:49.536048+00:00 17462988.812906593084 232536954.686907410622 249999943.499814003706 1 60213.810308229 2023-09-26T19:26:50.630947+00:00 17463011.915148723871 232536931.584786355495 249999943.499935090542 1 60213.810319162 2023-09-26T19:26:51.575561+00:00 17462977.460011243820 232536966.039919823408 249999943.499931067228 1 60213.810331190 2023-09-26T19:26:52.614803+00:00 17462954.200926918536 232536989.299264371395 249999943.500191301107 1 60213.810342603 2023-09-26T19:26:53.600936+00:00 17462974.678171008825 232536968.821522563696 249999943.499693572521 1 60213.810354398 2023-09-26T19:26:54.619988+00:00 17462965.976192932576 232536977.523816972971 249999943.500009894371 1 60213.810365696 2023-09-26T19:26:55.596152+00:00 17462952.035766370595 232536991.463973343372 249999943.499739706516 1 60213.810377193 2023-09-26T19:26:56.589449+00:00 17462971.638597026467 232536971.860818415880 249999943.499415457249 1 60213.810388820 2023-09-26T19:26:57.594045+00:00 17462915.878150988370 232537027.622102051973 249999943.500253051519 1 60213.810400352 2023-09-26T19:26:58.590386+00:00 17462957.786267828196 232536985.713729381561 249999943.499997198582 1 60213.810412279 2023-09-26T19:26:59.620897+00:00 17463001.706626791507 232536941.792936295271 249999943.499563097954 1 60213.810423604 2023-09-26T19:27:00.599385+00:00 17462945.885245066136 232536997.614834725857 249999943.500079780817 1 60213.810435576 2023-09-26T19:27:01.633820+00:00 17462984.117401022464 232536959.382639229298 249999943.500040262938 1 60213.810448832 2023-09-26T19:27:02.779087+00:00 17462995.075733035803 232536948.424459904432 249999943.500192940235 1 60213.810460407 2023-09-26T19:27:03.779212+00:00 17462948.370769035071 232536995.129212439060 249999943.499981462955 1 60213.810470621 2023-09-26T19:27:04.661651+00:00 17463023.575927976519 232536919.923874199390 249999943.499802172184 1 60213.810482562 2023-09-26T19:27:05.693376+00:00 17462941.840636610985 232537001.658811599016 249999943.499448210001 1 60213.810493856 2023-09-26T19:27:06.669112+00:00 17463000.471618924290 232536943.028403759003 249999943.500022679567 1 60213.810505470 2023-09-26T19:27:07.672614+00:00 17462971.212018128484 232536972.287981331348 249999943.499999463558 1 60213.810516643 2023-09-26T19:27:08.637937+00:00 17462973.960175260901 232536969.539745628834 249999943.499920904636 1 60213.810528271 2023-09-26T19:27:09.642649+00:00 17462963.984029423445 232536979.516153454781 249999943.500182867050 1 60213.810539760 2023-09-26T19:27:10.635286+00:00 17462989.165358841419 232536954.334663510323 249999943.500022351742 1 60213.810551076 2023-09-26T19:27:11.612932+00:00 17462956.586033850908 232536986.914191275835 249999943.500225126743 1 60213.810562775 2023-09-26T19:27:12.623715+00:00 17462990.693878509104 232536952.806009501219 249999943.499888002872 1 60213.810574933 2023-09-26T19:27:13.674216+00:00 17462936.893001068383 232537006.607403993607 249999943.500405073166 1 60213.810585321 2023-09-26T19:27:14.571710+00:00 17462993.606708388776 232536949.893509507179 249999943.500217884779 1 60213.810597626 2023-09-26T19:27:15.634891+00:00 17462973.767593685538 232536969.732166439295 249999943.499760121107 1 60213.810609427 2023-09-26T19:27:16.654540+00:00 17462966.647399295121 232536976.852220147848 249999943.499619454145 1 60213.810620868 2023-09-26T19:27:17.642972+00:00 17462946.871298827231 232536996.629162013531 249999943.500460833311 1 60213.810631885 2023-09-26T19:27:18.594831+00:00 17462976.222816500813 232536967.277451157570 249999943.500267654657 1 60213.810643582 2023-09-26T19:27:19.605478+00:00 17462960.237796355039 232536983.262184619904 249999943.499980986118 1 60213.810654801 2023-09-26T19:27:20.574840+00:00 17463000.771669585258 232536942.728710234165 249999943.500379830599 1 60213.810666326 2023-09-26T19:27:21.570600+00:00 17462951.852636575699 232536991.647232145071 249999943.499868720770 1 60213.810678673 2023-09-26T19:27:22.637340+00:00 17462917.623662628233 232537025.875995576382 249999943.499658197165 1 60213.810689745 2023-09-26T19:27:23.593909+00:00 17462995.041592154652 232536948.458479583263 249999943.500071734190 1 60213.810701233 2023-09-26T19:27:24.586508+00:00 17462961.843590542674 232536981.656509339809 249999943.500099897385 1 60213.810712543 2023-09-26T19:27:25.563706+00:00 17462990.960785269737 232536952.539013296366 249999943.499798566103 1 60213.810724689 2023-09-26T19:27:26.613156+00:00 17462989.931770499796 232536953.568162202835 249999943.499932706356 1 60213.810736151 2023-09-26T19:27:27.603467+00:00 17462959.556020263582 232536983.943333268166 249999943.499353528023 1 60213.810747685 2023-09-26T19:27:28.599955+00:00 17462986.625896826386 232536956.873141378164 249999943.499038219452 1 60213.810759135 2023-09-26T19:27:29.589218+00:00 17463015.048093538731 232536928.451739072800 249999943.499832600355 1 60213.810770742 2023-09-26T19:27:30.592077+00:00 17462925.980962973088 232537017.519371777773 249999943.500334739685 1 60213.810783193 2023-09-26T19:27:31.667910+00:00 17462974.068941324949 232536969.431079387665 249999943.500020712614 1 60213.810793753 2023-09-26T19:27:32.580218+00:00 17462975.152850482613 232536968.347211152315 249999943.500061631203 1 60213.810805622 2023-09-26T19:27:33.605799+00:00 17462988.446024697274 232536955.053615629673 249999943.499640315771 1 60213.810817088 2023-09-26T19:27:34.596408+00:00 17462954.172622356564 232536989.327376425266 249999943.499998778105 1 60213.810828526 2023-09-26T19:27:35.584664+00:00 17462996.742930199951 232536946.756906628609 249999943.499836832285 1 60213.810839512 2023-09-26T19:27:36.533876+00:00 17462970.301129490137 232536973.198869228363 249999943.499998718500 1 60213.810851968 2023-09-26T19:27:37.610050+00:00 17462980.830369848758 232536962.669261962175 249999943.499631822109 1 60213.810863327 2023-09-26T19:27:38.591475+00:00 17463002.581014152616 232536940.919084638357 249999943.500098794699 1 60213.810875019 2023-09-26T19:27:39.601598+00:00 17462928.015371210873 232537015.484814226627 249999943.500185430050 1 60213.810886300 2023-09-26T19:27:40.576292+00:00 17462923.438068557531 232537020.061627477407 249999943.499696046114 1 60213.810898288 2023-09-26T19:27:41.612068+00:00 17462976.975729689002 232536966.524354904890 249999943.500084578991 1 60213.810909347 2023-09-26T19:27:42.567567+00:00 17463025.524908348918 232536917.975383818150 249999943.500292181969 1 60213.810921103 2023-09-26T19:27:43.583329+00:00 17462909.985490109771 232537033.514289915562 249999943.499780029058 1 60213.810932655 2023-09-26T19:27:44.581375+00:00 17462986.653819959611 232536956.846178084612 249999943.499998033047 1 60213.810944054 2023-09-26T19:27:45.566279+00:00 17462998.762613411993 232536944.737733304501 249999943.500346720219 1 60213.810955606 2023-09-26T19:27:46.564346+00:00 17462910.833530195057 232537032.666369289160 249999943.499899476767 1 60213.810967696 2023-09-26T19:27:47.608951+00:00 17463016.856901835650 232536926.643430382013 249999943.500332206488 1 60213.810979921 2023-09-26T19:27:48.665166+00:00 17462949.802045121789 232536993.697889596224 249999943.499934732914 1 60213.810990317 2023-09-26T19:27:49.563388+00:00 17463027.119880143553 232536916.379698842764 249999943.499578982592 1 60213.811002442 2023-09-26T19:27:50.610961+00:00 17462925.314795874059 232537018.184962570667 249999943.499758452177 1 60213.811014000 2023-09-26T19:27:51.609594+00:00 17463000.702108919621 232536942.798089563847 249999943.500198483467 1 60213.811025570 2023-09-26T19:27:52.609229+00:00 17462921.302254796028 232537022.198198437691 249999943.500453233719 1 60213.811036701 2023-09-26T19:27:53.571015+00:00 17462967.611074995250 232536975.889248609543 249999943.500323593616 1 60213.811048112 2023-09-26T19:27:54.556854+00:00 17462968.332483794540 232536975.167651653290 249999943.500135451555 1 60213.811059855 2023-09-26T19:27:55.571449+00:00 17462963.680199764669 232536979.819866657257 249999943.500066429377 1 60213.811070992 2023-09-26T19:27:56.533732+00:00 17463018.472453948110 232536925.027675092220 249999943.500129044056 1 60213.811083265 2023-09-26T19:27:57.594063+00:00 17462973.137941937894 232536970.362236887217 249999943.500178813934 1 60213.811094651 2023-09-26T19:27:58.577884+00:00 17462950.584687232971 232536992.915295988321 249999943.499983221292 1 60213.811106049 2023-09-26T19:27:59.562695+00:00 17463032.954297710210 232536910.545327365398 249999943.499625086784 1 60213.811118773 2023-09-26T19:28:00.661954+00:00 17463014.901882261038 232536928.598196625710 249999943.500078886747 1 60213.811130587 2023-09-26T19:28:01.682746+00:00 17462930.261498983949 232537013.238607913256 249999943.500106900930 1 60213.811143619 2023-09-26T19:28:02.808630+00:00 17462955.348738878965 232536988.151673167944 249999943.500412046909 1 60213.811155106 2023-09-26T19:28:03.801199+00:00 17462994.078875791281 232536949.421173244715 249999943.500049024820 1 60213.811164884 2023-09-26T19:28:04.645953+00:00 17462967.163206882775 232536976.336242318153 249999943.499449193478 1 60213.811177370 2023-09-26T19:28:05.724799+00:00 17462923.460618693382 232537020.039455533028 249999943.500074237585 1 60213.811187767 2023-09-26T19:28:06.623089+00:00 17462990.560107130557 232536952.939788788557 249999943.499895930290 1 60213.811199883 2023-09-26T19:28:07.669891+00:00 17462958.185403566808 232536985.314516544342 249999943.499920099974 1 60213.811211731 2023-09-26T19:28:08.693565+00:00 17462975.406096056104 232536968.093863159418 249999943.499959230423 1 60213.811223030 2023-09-26T19:28:09.669757+00:00 17463001.522446934134 232536941.977810829878 249999943.500257760286 1 60213.811234399 2023-09-26T19:28:10.652092+00:00 17462934.463053196669 232537009.036926090717 249999943.499979287386 1 60213.811247213 2023-09-26T19:28:11.759176+00:00 17462989.526709064841 232536953.973563641310 249999943.500272691250 1 60213.811257686 2023-09-26T19:28:12.664060+00:00 17462978.182894442230 232536965.316785156727 249999943.499679595232 1 60213.811269034 2023-09-26T19:28:13.644537+00:00 17462950.820136394352 232536992.680067211390 249999943.500203609467 1 60213.811280368 2023-09-26T19:28:14.623815+00:00 17462991.075840793550 232536952.423786252737 249999943.499627053738 1 60213.811292157 2023-09-26T19:28:15.642335+00:00 17462957.460709653795 232536986.039372026920 249999943.500081688166 1 60213.811304704 2023-09-26T19:28:16.726409+00:00 17462937.516806770116 232537005.983030408621 249999943.499837189913 1 60213.811315635 2023-09-26T19:28:17.670900+00:00 17462974.531030271202 232536968.968861997128 249999943.499892264605 1 60213.811327032 2023-09-26T19:28:18.655580+00:00 17462973.847972482443 232536969.651992142200 249999943.499964624643 1 60213.811338689 2023-09-26T19:28:19.662700+00:00 17462960.664336238056 232536982.835919648409 249999943.500255882740 1 60213.811350153 2023-09-26T19:28:20.653255+00:00 17462942.282239269465 232537001.218018800020 249999943.500258058310 1 60213.811361749 2023-09-26T19:28:21.655099+00:00 17463009.801119271666 232536933.698753982782 249999943.499873250723 1 60213.811373014 2023-09-26T19:28:22.628409+00:00 17462933.716294445097 232537009.783506363630 249999943.499800801277 1 60213.811385063 2023-09-26T19:28:23.669433+00:00 17462950.947689373046 232536992.551729828119 249999943.499419212341 1 60213.811395691 2023-09-26T19:28:24.587710+00:00 17462992.541927132756 232536950.957808196545 249999943.499735325575 1 60213.811407630 2023-09-26T19:28:25.619238+00:00 17462993.495841484517 232536950.004452437162 249999943.500293910503 1 60213.811419615 2023-09-26T19:28:26.654704+00:00 17462979.724423177540 232536963.775717586279 249999943.500140756369 1 60213.811430683 2023-09-26T19:28:27.611059+00:00 17462944.855717256665 232536998.644237458706 249999943.499954700470 1 60213.811442292 2023-09-26T19:28:28.614023+00:00 17462993.902639914304 232536949.597593724728 249999943.500233650208 1 60213.811453626 2023-09-26T19:28:29.593258+00:00 17462969.581910490990 232536973.917829513550 249999943.499740004539 1 60213.811465245 2023-09-26T19:28:30.597184+00:00 17462950.078663233668 232536993.421316295862 249999943.499979525805 1 60213.811477926 2023-09-26T19:28:31.692795+00:00 17463005.510833706707 232536937.988894730806 249999943.499728441238 1 60213.811488952 2023-09-26T19:28:32.645455+00:00 17462978.722030900419 232536964.777874052525 249999943.499904960394 1 60213.811501184 2023-09-26T19:28:33.702277+00:00 17462971.944085683674 232536971.556137800217 249999943.500223487616 1 60213.811511243 2023-09-26T19:28:34.571372+00:00 17462961.849842030555 232536981.650061219931 249999943.499903261662 1 60213.811523244 2023-09-26T19:28:35.608296+00:00 17462962.269096266478 232536981.230548530817 249999943.499644786119 1 60213.811533907 2023-09-26T19:28:36.529599+00:00 17462959.763296328485 232536983.736675143242 249999943.499971479177 1 60213.811547025 2023-09-26T19:28:37.662947+00:00 17462959.452676612884 232536984.046685934067 249999943.499362558126 1 60213.811558697 2023-09-26T19:28:38.671419+00:00 17463010.885467860848 232536932.614317893982 249999943.499785751104 1 60213.811569898 2023-09-26T19:28:39.639188+00:00 17462979.175959575921 232536964.323733150959 249999943.499692738056 1 60213.811580956 2023-09-26T19:28:40.594623+00:00 17462945.001358013600 232536998.498395651579 249999943.499753654003 1 60213.811592486 2023-09-26T19:28:41.590766+00:00 17462980.365059297532 232536963.134870231152 249999943.499929517508 1 60213.811604632 2023-09-26T19:28:42.640207+00:00 17462964.414526969194 232536979.085485935211 249999943.500012904406 1 60213.811616151 2023-09-26T19:28:43.635410+00:00 17462988.839201502502 232536954.660206615925 249999943.499408125877 1 60213.811627028 2023-09-26T19:28:44.575236+00:00 17463007.583749674261 232536935.915941238403 249999943.499690920115 1 60213.811639067 2023-09-26T19:28:45.615392+00:00 17462971.490962617099 232536972.009260833263 249999943.500223457813 1 60213.811650623 2023-09-26T19:28:46.613809+00:00 17462957.329747479409 232536986.170301914215 249999943.500049382448 1 60213.811661830 2023-09-26T19:28:47.582130+00:00 17463004.452502377331 232536939.047284603119 249999943.499786973000 1 60213.811673271 2023-09-26T19:28:48.570587+00:00 17462964.338242702186 232536979.161722689867 249999943.499965399504 1 60213.811685680 2023-09-26T19:28:49.642773+00:00 17462995.547731403261 232536947.952043563128 249999943.499774962664 1 60213.811697007 2023-09-26T19:28:50.621368+00:00 17462950.702449437231 232536992.797285288572 249999943.499734729528 1 60213.811707884 2023-09-26T19:28:51.561140+00:00 17462964.928381942213 232536978.571455895901 249999943.499837845564 1 60213.811719770 2023-09-26T19:28:52.588135+00:00 17462963.272183563560 232536980.227752089500 249999943.499935656786 1 60213.811731844 2023-09-26T19:28:53.631344+00:00 17462981.343073945493 232536962.156733095646 249999943.499807029963 1 60213.811742949 2023-09-26T19:28:54.590771+00:00 17462927.667684029788 232537015.832066178322 249999943.499750196934 1 60213.811754425 2023-09-26T19:28:55.582304+00:00 17462974.979682426900 232536968.520384401083 249999943.500066816807 1 60213.811765975 2023-09-26T19:28:56.580269+00:00 17462977.358345098794 232536966.141171157360 249999943.499516248703 1 60213.811776942 2023-09-26T19:28:57.527793+00:00 17462968.770342260599 232536974.729803353548 249999943.500145614147 1 60213.811789146 2023-09-26T19:28:58.582232+00:00 17462973.211601905525 232536970.288475692272 249999943.500077605247 1 60213.811800579 2023-09-26T19:28:59.569998+00:00 17462964.580187369138 232536978.920001089573 249999943.500188469887 1 60213.811812450 2023-09-26T19:29:00.595671+00:00 17462962.909411642700 232536980.590485423803 249999943.499897062778 1 60213.811827074 2023-09-26T19:29:01.859187+00:00 17462977.094238162041 232536966.405815243721 249999943.500053405762 1 60213.811836842 2023-09-26T19:29:02.703153+00:00 17462997.680416006595 232536945.819441199303 249999943.499857217073 1 60213.811848030 2023-09-26T19:29:03.669835+00:00 17462980.944186292589 232536962.555876076221 249999943.500062376261 1 60213.811859014 2023-09-26T19:29:04.618755+00:00 17462988.196014739573 232536955.304093182087 249999943.500107914209 1 60213.811870935 2023-09-26T19:29:05.648764+00:00 17462946.346310399473 232536997.153843492270 249999943.500153899193 1 60213.811881834 2023-09-26T19:29:06.590426+00:00 17462950.721558958292 232536992.778376221657 249999943.499935179949 1 60213.811893845 2023-09-26T19:29:07.628210+00:00 17462964.516425162554 232536978.983801066875 249999943.500226229429 1 60213.811905530 2023-09-26T19:29:08.637774+00:00 17462955.652519959956 232536987.847240835428 249999943.499760806561 1 60213.811917629 2023-09-26T19:29:09.683178+00:00 17462951.645336858928 232536991.854323506355 249999943.499660372734 1 60213.811928758 2023-09-26T19:29:10.644733+00:00 17462980.419437304139 232536963.080113619566 249999943.499550938606 1 60213.811940384 2023-09-26T19:29:11.649205+00:00 17463014.263442613184 232536929.236654132605 249999943.500096738338 1 60213.811950965 2023-09-26T19:29:12.563378+00:00 17462948.867285367101 232536994.632463663816 249999943.499749034643 1 60213.811962509 2023-09-26T19:29:13.560728+00:00 17462932.029276743531 232537011.470768362284 249999943.500045120716 1 60213.811974315 2023-09-26T19:29:14.580840+00:00 17462955.250677667558 232536988.249280869961 249999943.499958544970 1 60213.811986209 2023-09-26T19:29:15.608485+00:00 17462966.073829621077 232536977.426112920046 249999943.499942541122 1 60213.811996698 2023-09-26T19:29:16.514729+00:00 17462985.394249159843 232536958.105297058821 249999943.499546229839 1 60213.812009349 2023-09-26T19:29:17.607779+00:00 17462949.260454326868 232536994.239404231310 249999943.499858558178 1 60213.812020683 2023-09-26T19:29:18.587010+00:00 17463008.254621170461 232536935.245187848806 249999943.499809026718 1 60213.812032633 2023-09-26T19:29:19.619488+00:00 17462920.662108324468 232537022.837747007608 249999943.499855339527 1 60213.812044123 2023-09-26T19:29:20.612203+00:00 17462934.881052203476 232537008.619124680758 249999943.500176876783 1 60213.812055652 2023-09-26T19:29:21.608371+00:00 17462961.761314950883 232536981.738793104887 249999943.500108063221 1 60213.812066705 2023-09-26T19:29:22.563255+00:00 17462957.209620986134 232536986.290713518858 249999943.500334501266 1 60213.812078700 2023-09-26T19:29:23.599738+00:00 17462983.216344106942 232536960.283476173878 249999943.499820291996 1 60213.812090494 2023-09-26T19:29:24.618687+00:00 17463001.269347850233 232536942.230708718300 249999943.500056564808 1 60213.812101911 2023-09-26T19:29:25.605139+00:00 17462988.143365487456 232536955.357261389494 249999943.500626862049 1 60213.812113939 2023-09-26T19:29:26.644333+00:00 17462976.651364553720 232536966.848673403263 249999943.500037968159 1 60213.812124844 2023-09-26T19:29:27.586544+00:00 17462954.943375457078 232536988.556693226099 249999943.500068694353 1 60213.812136396 2023-09-26T19:29:28.584613+00:00 17462972.527879051864 232536970.972309112549 249999943.500188171864 1 60213.812147900 2023-09-26T19:29:29.578570+00:00 17462952.431694958359 232536991.068169295788 249999943.499864250422 1 60213.812159530 2023-09-26T19:29:30.583388+00:00 17463023.001924294978 232536920.498111456633 249999943.500035762787 1 60213.812171076 2023-09-26T19:29:31.580963+00:00 17462927.908165529370 232537015.592027992010 249999943.500193536282 1 60213.812183003 2023-09-26T19:29:32.611477+00:00 17462913.092217978090 232537030.407422959805 249999943.499640941620 1 60213.812194819 2023-09-26T19:29:33.632360+00:00 17462989.058576725423 232536954.441505342722 249999943.500082075596 1 60213.812205928 2023-09-26T19:29:34.592165+00:00 17462989.295905422419 232536954.204106092453 249999943.500011503696 1 60213.812217552 2023-09-26T19:29:35.596482+00:00 17463001.809748783708 232536941.690209865570 249999943.499958634377 1 60213.812229583 2023-09-26T19:29:36.635935+00:00 17462989.453384619206 232536954.046925336123 249999943.500309944153 1 60213.812240718 2023-09-26T19:29:37.598027+00:00 17462995.766911733896 232536947.733313322067 249999943.500225067139 1 60213.812252175 2023-09-26T19:29:38.587894+00:00 17462977.307586830109 232536966.192432641983 249999943.500019460917 1 60213.812264028 2023-09-26T19:29:39.611982+00:00 17462933.428705241531 232537010.071719229221 249999943.500424474478 1 60213.812275363 2023-09-26T19:29:40.591369+00:00 17462987.652380887419 232536955.847885549068 249999943.500266432762 1 60213.812286574 2023-09-26T19:29:41.559993+00:00 17462903.572034407407 232537039.927831590176 249999943.499866008759 1 60213.812298439 2023-09-26T19:29:42.585123+00:00 17462976.679194848984 232536966.820571810007 249999943.499766647816 1 60213.812310346 2023-09-26T19:29:43.613914+00:00 17462962.813456080854 232536980.686516135931 249999943.499972224236 1 60213.812321634 2023-09-26T19:29:44.589179+00:00 17462999.955793406814 232536943.544383972883 249999943.500177383423 1 60213.812333482 2023-09-26T19:29:45.612825+00:00 17462954.118071682751 232536989.381613433361 249999943.499685108662 1 60213.812344868 2023-09-26T19:29:46.596559+00:00 17463008.902651935816 232536934.597201228142 249999943.499853163958 1 60213.812356216 2023-09-26T19:29:47.577045+00:00 17462977.947219248861 232536965.552356868982 249999943.499576121569 1 60213.812367873 2023-09-26T19:29:48.584202+00:00 17462940.934568967670 232537002.565393000841 249999943.499961972237 1 60213.812379275 2023-09-26T19:29:49.569314+00:00 17462948.730405699462 232536994.769297510386 249999943.499703198671 1 60213.812391122 2023-09-26T19:29:50.592961+00:00 17462940.314878571779 232537003.185252010822 249999943.500130593777 1 60213.812402822 2023-09-26T19:29:51.603832+00:00 17462981.125289753079 232536962.375020831823 249999943.500310599804 1 60213.812414743 2023-09-26T19:29:52.633844+00:00 17462921.959761593491 232537021.540243655443 249999943.500005245209 1 60213.812426061 2023-09-26T19:29:53.611725+00:00 17463036.650201000273 232536906.850121885538 249999943.500322878361 1 60213.812437915 2023-09-26T19:29:54.635898+00:00 17462939.257090739906 232537004.243124902248 249999943.500215649605 1 60213.812449234 2023-09-26T19:29:55.613823+00:00 17463003.422011271119 232536940.078239768744 249999943.500251054764 1 60213.812460307 2023-09-26T19:29:56.570482+00:00 17462976.910082004964 232536966.590141952038 249999943.500223964453 1 60213.812472319 2023-09-26T19:29:57.608373+00:00 17462979.186097066849 232536964.314330458641 249999943.500427514315 1 60213.812483773 2023-09-26T19:29:58.597984+00:00 17462962.255876954645 232536981.244309633970 249999943.500186592340 1 60213.812495423 2023-09-26T19:29:59.604600+00:00 17463005.927862182260 232536937.571707665920 249999943.499569833279 1 60213.812507023 2023-09-26T19:30:00.606818+00:00 17462963.701546311378 232536979.798577547073 249999943.500123858452 1 60213.812520103 2023-09-26T19:30:01.736842+00:00 17463007.566437147558 232536935.933158397675 249999943.499595552683 1 60213.812536315 2023-09-26T19:30:03.137567+00:00 17462969.041614126414 232536974.458380162716 249999943.499994277954 1 60213.812545669 2023-09-26T19:30:03.945815+00:00 17462957.336361188442 232536986.163639485836 249999943.500000685453 1 60213.812556491 2023-09-26T19:30:04.880821+00:00 17462970.472271889448 232536973.027765631676 249999943.500037521124 1 60213.812566063 2023-09-26T19:30:05.707855+00:00 17462986.159153182060 232536957.340769231319 249999943.499922424555 1 60213.812577348 2023-09-26T19:30:06.682878+00:00 17462944.845161121339 232536998.654898554087 249999943.500059664249 1 60213.812588604 2023-09-26T19:30:07.655387+00:00 17462958.301820445806 232536985.197923898697 249999943.499744355679 1 60213.812600325 2023-09-26T19:30:08.668102+00:00 17462985.898011330515 232536957.602198153734 249999943.500209480524 1 60213.812612573 2023-09-26T19:30:09.726287+00:00 17462972.430806659162 232536971.069498896599 249999943.500305563211 1 60213.812623501 2023-09-26T19:30:10.670471+00:00 17462961.157837502658 232536982.342287182808 249999943.500124692917 1 60213.812635865 2023-09-26T19:30:11.738762+00:00 17462984.881539508700 232536958.618525385857 249999943.500064909458 1 60213.812648357 2023-09-26T19:30:12.818063+00:00 17462970.693548362702 232536972.806584149599 249999943.500132501125 1 60213.812657600 2023-09-26T19:30:13.616613+00:00 17462988.953695621341 232536954.546486943960 249999943.500182569027 1 60213.812669866 2023-09-26T19:30:14.676392+00:00 17462992.709863103926 232536950.789967000484 249999943.499830096960 1 60213.812681546 2023-09-26T19:30:15.685636+00:00 17462924.657553851604 232537018.842335850000 249999943.499889701605 1 60213.812692632 2023-09-26T19:30:16.643447+00:00 17462984.276426903903 232536959.222858250141 249999943.499285161495 1 60213.812704256 2023-09-26T19:30:17.647750+00:00 17462973.659160301089 232536969.840420901775 249999943.499581217766 1 60213.812715969 2023-09-26T19:30:18.659678+00:00 17462982.824674651027 232536960.675075590611 249999943.499750256538 1 60213.812727334 2023-09-26T19:30:19.641695+00:00 17462950.270192511380 232536993.229626715183 249999943.499819219112 1 60213.812738137 2023-09-26T19:30:20.575041+00:00 17462953.256042245775 232536990.244201779366 249999943.500244021416 1 60213.812749876 2023-09-26T19:30:21.589295+00:00 17462943.092165309936 232537000.407908886671 249999943.500074207783 1 60213.812761684 2023-09-26T19:30:22.609492+00:00 17462994.546352267265 232536948.953684955835 249999943.500037223101 1 60213.812773046 2023-09-26T19:30:23.591140+00:00 17462976.742381751537 232536966.757579207420 249999943.499960958958 1 60213.812784987 2023-09-26T19:30:24.622831+00:00 17462935.385753989220 232537008.114529937506 249999943.500283926725 1 60213.812796099 2023-09-26T19:30:25.582956+00:00 17462978.788768783212 232536964.711025774479 249999943.499794542789 1 60213.812808581 2023-09-26T19:30:26.661355+00:00 17462938.569856528193 232537004.930352926254 249999943.500209450722 1 60213.812819782 2023-09-26T19:30:27.629126+00:00 17462955.726241111755 232536987.773548215628 249999943.499789327383 1 60213.812831515 2023-09-26T19:30:28.642929+00:00 17462994.920858167112 232536948.579632878304 249999943.500491052866 1 60213.812843377 2023-09-26T19:30:29.667738+00:00 17462958.343024611473 232536985.157288610935 249999943.500313222408 1 60213.812854951 2023-09-26T19:30:30.667761+00:00 17462970.851646233350 232536972.648195773363 249999943.499842017889 1 60213.812865766 2023-09-26T19:30:31.602215+00:00 17462984.922202289104 232536958.577960491180 249999943.500162780285 1 60213.812877658 2023-09-26T19:30:32.629686+00:00 17462977.909037429839 232536965.590775132179 249999943.499812573195 1 60213.812889357 2023-09-26T19:30:33.640407+00:00 17462977.383666444570 232536966.116554617882 249999943.500221073627 1 60213.812901041 2023-09-26T19:30:34.649934+00:00 17462960.114887934178 232536983.384881615639 249999943.499769538641 1 60213.812912711 2023-09-26T19:30:35.658255+00:00 17462943.045179016888 232537000.454938054085 249999943.500117063522 1 60213.812923330 2023-09-26T19:30:36.575704+00:00 17463002.613333452493 232536940.886751800776 249999943.500085264444 1 60213.812935978 2023-09-26T19:30:37.668459+00:00 17462942.426559288055 232537001.073510885239 249999943.500070184469 1 60213.812947179 2023-09-26T19:30:38.636235+00:00 17462970.680602673441 232536972.819020330906 249999943.499623000622 1 60213.812959223 2023-09-26T19:30:39.676894+00:00 17462946.874626923352 232536996.625519037247 249999943.500145971775 1 60213.812971091 2023-09-26T19:30:40.702252+00:00 17462932.614738501608 232537010.885111451149 249999943.499849945307 1 60213.812981941 2023-09-26T19:30:41.639737+00:00 17462995.776692569256 232536947.723243415356 249999943.499935984612 1 60213.812993694 2023-09-26T19:30:42.655152+00:00 17462992.390866618603 232536951.108994573355 249999943.499861180782 1 60213.813004265 2023-09-26T19:30:43.568501+00:00 17462944.151034839451 232536999.349473387003 249999943.500508219004 1 60213.813016226 2023-09-26T19:30:44.601910+00:00 17462958.942338373512 232536984.557956427336 249999943.500294804573 1 60213.813027909 2023-09-26T19:30:45.611325+00:00 17462973.145410977304 232536970.354720085859 249999943.500131070614 1 60213.813039607 2023-09-26T19:30:46.622052+00:00 17462946.469973530620 232536997.030125141144 249999943.500098675489 1 60213.813050587 2023-09-26T19:30:47.570680+00:00 17462975.870707634836 232536967.628977268934 249999943.499684900045 1 60213.813062503 2023-09-26T19:30:48.600250+00:00 17462956.478421922773 232536987.021652430296 249999943.500074356794 1 60213.813073823 2023-09-26T19:30:49.578301+00:00 17462975.663343306631 232536967.836532592773 249999943.499875903130 1 60213.813086043 2023-09-26T19:30:50.634122+00:00 17462934.526895198971 232537008.973370552063 249999943.500265747309 1 60213.813097678 2023-09-26T19:30:51.639383+00:00 17462973.299992889166 232536970.200363487005 249999943.500356376171 1 60213.813108994 2023-09-26T19:30:52.617046+00:00 17463004.579960137606 232536938.919940620661 249999943.499900758266 1 60213.813120703 2023-09-26T19:30:53.628714+00:00 17462985.307241447270 232536958.193182200193 249999943.500423640013 1 60213.813132019 2023-09-26T19:30:54.606462+00:00 17462975.938062500209 232536967.561677217484 249999943.499739706516 1 60213.813144017 2023-09-26T19:30:55.643093+00:00 17463009.548248954117 232536933.951468408108 249999943.499717354774 1 60213.813154154 2023-09-26T19:30:56.518963+00:00 17462947.050460070372 232536996.449612110853 249999943.500072181225 1 60213.813167268 2023-09-26T19:30:57.651947+00:00 17462972.661676947027 232536970.838258564472 249999943.499935507774 1 60213.813178723 2023-09-26T19:30:58.641665+00:00 17462903.522804081440 232537039.977431982756 249999943.500236064196 1 60213.813189988 2023-09-26T19:30:59.614941+00:00 17462993.431536003947 232536950.068183064461 249999943.499719083309 1 60213.813201625 2023-09-26T19:31:00.620367+00:00 17462926.090293992311 232537017.409405887127 249999943.499699890614 1 60213.813213229 2023-09-26T19:31:01.622961+00:00 17462987.436051730067 232536956.063873171806 249999943.499924898148 1 60213.813225617 2023-09-26T19:31:02.693261+00:00 17463048.632390301675 232536894.867016911507 249999943.499407202005 1 60213.813236388 2023-09-26T19:31:03.623935+00:00 17462925.316196784377 232537018.182821929455 249999943.499018728733 1 60213.813247822 2023-09-26T19:31:04.611832+00:00 17463012.878132928163 232536930.621646940708 249999943.499779880047 1 60213.813260550 2023-09-26T19:31:05.711497+00:00 17462989.505792930722 232536953.993704199791 249999943.499497115612 1 60213.813271363 2023-09-26T19:31:06.645796+00:00 17462972.070581324399 232536971.429084897041 249999943.499666213989 1 60213.813282908 2023-09-26T19:31:07.643256+00:00 17462991.523211900145 232536951.976718783379 249999943.499930679798 1 60213.813295253 2023-09-26T19:31:08.709813+00:00 17462968.148945838213 232536975.351231575012 249999943.500177413225 1 60213.813306783 2023-09-26T19:31:09.706033+00:00 17462993.572934538126 232536949.927608191967 249999943.500542730093 1 60213.813317610 2023-09-26T19:31:10.641476+00:00 17463010.676503386348 232536932.823454737663 249999943.499958127737 1 60213.813329446 2023-09-26T19:31:11.664140+00:00 17463010.128167390823 232536933.371903538704 249999943.500070929527 1 60213.813340667 2023-09-26T19:31:12.633596+00:00 17462960.560414399952 232536982.939658582211 249999943.500072985888 1 60213.813352053 2023-09-26T19:31:13.617401+00:00 17462971.525882784277 232536971.974157512188 249999943.500040292740 1 60213.813363343 2023-09-26T19:31:14.592822+00:00 17462951.160598356277 232536992.339598268270 249999943.500196635723 1 60213.813374875 2023-09-26T19:31:15.589160+00:00 17463028.127957180142 232536915.371911168098 249999943.499868333340 1 60213.813386376 2023-09-26T19:31:16.582918+00:00 17462921.956143070012 232537021.544051975012 249999943.500195056200 1 60213.813398043 2023-09-26T19:31:17.590887+00:00 17462991.365900222212 232536952.133798629045 249999943.499698847532 1 60213.813409849 2023-09-26T19:31:18.610927+00:00 17462944.411022879183 232536999.089269399643 249999943.500292271376 1 60213.813420876 2023-09-26T19:31:19.563678+00:00 17462942.576576773077 232537000.923755913973 249999943.500332683325 1 60213.813433146 2023-09-26T19:31:20.623786+00:00 17462970.321835864335 232536973.178106427193 249999943.499942302704 1 60213.813444489 2023-09-26T19:31:21.603851+00:00 17462982.831416539848 232536960.668515533209 249999943.499932080507 1 60213.813456135 2023-09-26T19:31:22.610030+00:00 17462963.226674512029 232536980.273273199797 249999943.499947726727 1 60213.813466990 2023-09-26T19:31:23.547976+00:00 17463010.926228549331 232536932.573345065117 249999943.499573618174 1 60213.813478541 2023-09-26T19:31:24.545929+00:00 17462981.807716287673 232536961.691746890545 249999943.499463170767 1 60213.813490125 2023-09-26T19:31:25.546827+00:00 17462968.344991125166 232536975.154758483171 249999943.499749600887 1 60213.813502134 2023-09-26T19:31:26.584341+00:00 17462988.820804014802 232536954.679166316986 249999943.499970316887 1 60213.813513945 2023-09-26T19:31:27.604843+00:00 17462954.258869808167 232536989.241462022066 249999943.500331819057 1 60213.813524863 2023-09-26T19:31:28.548189+00:00 17462979.745557431132 232536963.754735499620 249999943.500292927027 1 60213.813536924 2023-09-26T19:31:29.590231+00:00 17462952.366145357490 232536991.133519649506 249999943.499665021896 1 60213.813548665 2023-09-26T19:31:30.604604+00:00 17462970.628851033747 232536972.870988398790 249999943.499839425087 1 60213.813559725 2023-09-26T19:31:31.560264+00:00 17462965.057599782944 232536978.442694544792 249999943.500294327736 1 60213.813571838 2023-09-26T19:31:32.606811+00:00 17463017.649625144899 232536925.850264370441 249999943.499889522791 1 60213.813583306 2023-09-26T19:31:33.597647+00:00 17462889.525739733130 232537053.974499523640 249999943.500239253044 1 60213.813595246 2023-09-26T19:31:34.629242+00:00 17462995.511981382966 232536947.988001674414 249999943.499983072281 1 60213.813606701 2023-09-26T19:31:35.619000+00:00 17462968.468056514859 232536975.031737029552 249999943.499793529510 1 60213.813618065 2023-09-26T19:31:36.600794+00:00 17462985.892850354314 232536957.607161074877 249999943.500011444092 1 60213.813629846 2023-09-26T19:31:37.618688+00:00 17462958.194200620055 232536985.305342435837 249999943.499543070793 1 60213.813641074 2023-09-26T19:31:38.588794+00:00 17462955.728078763932 232536987.771851211786 249999943.499929964542 1 60213.813652260 2023-09-26T19:31:39.555238+00:00 17462977.590742394328 232536965.909014672041 249999943.499757051468 1 60213.813664129 2023-09-26T19:31:40.580710+00:00 17462968.867263320833 232536974.633194893599 249999943.500458210707 1 60213.813675684 2023-09-26T19:31:41.579087+00:00 17462965.130709037185 232536978.369432419538 249999943.500141441822 1 60213.813687410 2023-09-26T19:31:42.592243+00:00 17462974.030051633716 232536969.469976752996 249999943.500028371811 1 60213.813699101 2023-09-26T19:31:43.602309+00:00 17462945.281188186258 232536998.218265593052 249999943.499453783035 1 60213.813710478 2023-09-26T19:31:44.585270+00:00 17462980.031357739121 232536963.468362987041 249999943.499720722437 1 60213.813722456 2023-09-26T19:31:45.620231+00:00 17463008.489963430911 232536935.010007083416 249999943.499970525503 1 60213.813734726 2023-09-26T19:31:46.680298+00:00 17462981.718267746270 232536961.781917870045 249999943.500185608864 1 60213.813745037 2023-09-26T19:31:47.571149+00:00 17462996.082212708890 232536947.417664587498 249999943.499877303839 1 60213.813756701 2023-09-26T19:31:48.578986+00:00 17462979.804207481444 232536963.695473194122 249999943.499680668116 1 60213.813768644 2023-09-26T19:31:49.610871+00:00 17462954.534543871880 232536988.965629458427 249999943.500173330307 1 60213.813780153 2023-09-26T19:31:50.605196+00:00 17462931.665397483855 232537011.834872812033 249999943.500270307064 1 60213.813791934 2023-09-26T19:31:51.623116+00:00 17462973.793269209564 232536969.706154763699 249999943.499423980713 1 60213.813803435 2023-09-26T19:31:52.616812+00:00 17463022.441006500274 232536921.058701843023 249999943.499708354473 1 60213.813814978 2023-09-26T19:31:53.614068+00:00 17463007.238072924316 232536936.262144535780 249999943.500217467546 1 60213.813826104 2023-09-26T19:31:54.575397+00:00 17462953.172310691327 232536990.327757120132 249999943.500067800283 1 60213.813838186 2023-09-26T19:31:55.619302+00:00 17462974.542230337858 232536968.957415699959 249999943.499646037817 1 60213.813849503 2023-09-26T19:31:56.597029+00:00 17463004.287882704288 232536939.212294727564 249999943.500177443027 1 60213.813861442 2023-09-26T19:31:57.628564+00:00 17462954.948405224830 232536988.551499694586 249999943.499904930592 1 60213.813872025 2023-09-26T19:31:58.542942+00:00 17462973.353189468384 232536970.146865665913 249999943.500055134296 1 60213.813884154 2023-09-26T19:31:59.590879+00:00 17462972.414897564799 232536971.085360586643 249999943.500258147717 1 60213.813895816 2023-09-26T19:32:00.598464+00:00 17462919.192479293793 232537024.307905584574 249999943.500384867191 1 60213.813910708 2023-09-26T19:32:01.885174+00:00 17463018.908952921629 232536924.590973436832 249999943.499926358461 1 60213.813921966 2023-09-26T19:32:02.857841+00:00 17462977.939139641821 232536965.560472995043 249999943.499612629414 1 60213.813932657 2023-09-26T19:32:03.781541+00:00 17462973.123075820506 232536970.376796305180 249999943.499872118235 1 60213.813944028 2023-09-26T19:32:04.763987+00:00 17462949.880727823824 232536993.618926525116 249999943.499654352665 1 60213.813954803 2023-09-26T19:32:05.694951+00:00 17462964.055239807814 232536979.445015192032 249999943.500254988670 1 60213.813966660 2023-09-26T19:32:06.719438+00:00 17463029.660840962082 232536913.839255094528 249999943.500096052885 1 60213.813978383 2023-09-26T19:32:07.732299+00:00 17462987.423333611339 232536956.076905071735 249999943.500238686800 1 60213.813988999 2023-09-26T19:32:08.649548+00:00 17462988.750480603427 232536954.749056547880 249999943.499537140131 1 60213.814001025 2023-09-26T19:32:09.688582+00:00 17462975.555210925639 232536967.944710731506 249999943.499921649694 1 60213.814012625 2023-09-26T19:32:10.690786+00:00 17462927.641812987626 232537015.858591169119 249999943.500404149294 1 60213.814024555 2023-09-26T19:32:11.721550+00:00 17462995.867985498160 232536947.632180452347 249999943.500165939331 1 60213.814035030 2023-09-26T19:32:12.626546+00:00 17463011.159088425338 232536932.341180860996 249999943.500269293785 1 60213.814047207 2023-09-26T19:32:13.678661+00:00 17462956.364546574652 232536987.135706305504 249999943.500252872705 1 60213.814058305 2023-09-26T19:32:14.637531+00:00 17462946.510838221759 232536996.989057302475 249999943.499895513058 1 60213.814070426 2023-09-26T19:32:15.684828+00:00 17462984.517618931830 232536958.982551187277 249999943.500170111656 1 60213.814081459 2023-09-26T19:32:16.638062+00:00 17462959.360593080521 232536984.139475315809 249999943.500068396330 1 60213.814092693 2023-09-26T19:32:17.608702+00:00 17462952.501446954906 232536990.998647093773 249999943.500094056129 1 60213.814104014 2023-09-26T19:32:18.586834+00:00 17462977.664310697466 232536965.835882604122 249999943.500193297863 1 60213.814116211 2023-09-26T19:32:19.640610+00:00 17462992.132076468319 232536951.367729663849 249999943.499806135893 1 60213.814127668 2023-09-26T19:32:20.630524+00:00 17462993.899719584733 232536949.600174665451 249999943.499894261360 1 60213.814139768 2023-09-26T19:32:21.675988+00:00 17462985.041673630476 232536958.458303213120 249999943.499976843596 1 60213.814151714 2023-09-26T19:32:22.708050+00:00 17463013.658937528729 232536929.840641319752 249999943.499578833580 1 60213.814162963 2023-09-26T19:32:23.679959+00:00 17462917.138770051301 232537026.361183881760 249999943.499953925610 1 60213.814173382 2023-09-26T19:32:24.580203+00:00 17462987.090414829552 232536956.410182505846 249999943.500597327948 1 60213.814185389 2023-09-26T19:32:25.617653+00:00 17462986.936882626265 232536956.562867701054 249999943.499750316143 1 60213.814197546 2023-09-26T19:32:26.667982+00:00 17462920.367280621082 232537023.132586121559 249999943.499866753817 1 60213.814208617 2023-09-26T19:32:27.624490+00:00 17462976.325877167284 232536967.174619972706 249999943.500497132540 1 60213.814220467 2023-09-26T19:32:28.648294+00:00 17462910.601810187101 232537032.897826343775 249999943.499636530876 1 60213.814232424 2023-09-26T19:32:29.681416+00:00 17463002.797252390534 232536940.702704936266 249999943.499957323074 1 60213.814243239 2023-09-26T19:32:30.615826+00:00 17462943.150924004614 232537000.348817259073 249999943.499741256237 1 60213.814255435 2023-09-26T19:32:31.669622+00:00 17462975.361596837640 232536968.138751000166 249999943.500347852707 1 60213.814266638 2023-09-26T19:32:32.637495+00:00 17462959.557746801525 232536983.941951990128 249999943.499698787928 1 60213.814278539 2023-09-26T19:32:33.665815+00:00 17462987.873440876603 232536955.626137942076 249999943.499578833580 1 60213.814290196 2023-09-26T19:32:34.672914+00:00 17462946.955935936421 232536996.544242769480 249999943.500178694725 1 60213.814301282 2023-09-26T19:32:35.630775+00:00 17462986.216925997287 232536957.283221811056 249999943.500147819519 1 60213.814312836 2023-09-26T19:32:36.628998+00:00 17463008.985293582082 232536934.515125602484 249999943.500419199467 1 60213.814323926 2023-09-26T19:32:37.587221+00:00 17462971.937132742256 232536971.563136786222 249999943.500269532204 1 60213.814336217 2023-09-26T19:32:38.649118+00:00 17463006.681649949402 232536936.818531960249 249999943.500181913376 1 60213.814347299 2023-09-26T19:32:39.606642+00:00 17462966.646276697516 232536976.853832095861 249999943.500108778477 1 60213.814359901 2023-09-26T19:32:40.695420+00:00 17462985.407146736979 232536958.093174219131 249999943.500320971012 1 60213.814370795 2023-09-26T19:32:41.636721+00:00 17462973.616508193314 232536969.883402615786 249999943.499910801649 1 60213.814382274 2023-09-26T19:32:42.628443+00:00 17462999.459698170424 232536944.040200889111 249999943.499899059534 1 60213.814393057 2023-09-26T19:32:43.560112+00:00 17462969.541001666337 232536973.959117710590 249999943.500119388103 1 60213.814405155 2023-09-26T19:32:44.605413+00:00 17463017.539037320763 232536925.960614711046 249999943.499652028084 1 60213.814416636 2023-09-26T19:32:45.597327+00:00 17462976.122194945812 232536967.377860844135 249999943.500055789948 1 60213.814427920 2023-09-26T19:32:46.572308+00:00 17462989.671513933688 232536953.828242778778 249999943.499756723642 1 60213.814439382 2023-09-26T19:32:47.562661+00:00 17462943.002649340779 232537000.497301995754 249999943.499951332808 1 60213.814452066 2023-09-26T19:32:48.658513+00:00 17462963.262846767902 232536980.237142086029 249999943.499988853931 1 60213.814462809 2023-09-26T19:32:49.586737+00:00 17462950.253629144281 232536993.246312260628 249999943.499941408634 1 60213.814474499 2023-09-26T19:32:50.596700+00:00 17462982.836756762117 232536960.663297921419 249999943.500054687262 1 60213.814486217 2023-09-26T19:32:51.609152+00:00 17462954.244513384998 232536989.255272805691 249999943.499786198139 1 60213.814497360 2023-09-26T19:32:52.571898+00:00 17462991.546403646469 232536951.953372001648 249999943.499775648117 1 60213.814509361 2023-09-26T19:32:53.608798+00:00 17462950.893350712955 232536992.606591790915 249999943.499942511320 1 60213.814521108 2023-09-26T19:32:54.623763+00:00 17462981.525520067662 232536961.974424868822 249999943.499944925308 1 60213.814532506 2023-09-26T19:32:55.608493+00:00 17462943.726995375007 232536999.773032248020 249999943.500027626753 1 60213.814543871 2023-09-26T19:32:56.590470+00:00 17462996.028413984925 232536947.471632063389 249999943.500046044588 1 60213.814555835 2023-09-26T19:32:57.624163+00:00 17462966.752405308187 232536976.747682094574 249999943.500087410212 1 60213.814567054 2023-09-26T19:32:58.593475+00:00 17462964.506232928485 232536978.993755728006 249999943.499988645315 1 60213.814578131 2023-09-26T19:32:59.550540+00:00 17463010.616703543812 232536932.883319228888 249999943.500022768974 1 60213.814590361 2023-09-26T19:33:00.607160+00:00 17462985.909548610449 232536957.590585201979 249999943.500133812428 1 60213.814601503 2023-09-26T19:33:01.569855+00:00 17462900.966520167887 232537042.533363848925 249999943.499884009361 1 60213.814615796 2023-09-26T19:33:02.804790+00:00 17462997.330418843776 232536946.169728368521 249999943.500147223473 1 60213.814627906 2023-09-26T19:33:03.851079+00:00 17462955.249016948044 232536988.251039117575 249999943.500056058168 1 60213.814637056 2023-09-26T19:33:04.641612+00:00 17462951.408441014588 232536992.092000246048 249999943.500441253185 1 60213.814648783 2023-09-26T19:33:05.654875+00:00 17463016.644863154739 232536926.855161339045 249999943.500024497509 1 60213.814659647 2023-09-26T19:33:06.593495+00:00 17462950.955912850797 232536992.544448614120 249999943.500361472368 1 60213.814671428 2023-09-26T19:33:07.611388+00:00 17463003.924715388566 232536939.575455218554 249999943.500170618296 1 60213.814683707 2023-09-26T19:33:08.672283+00:00 17462949.274995498359 232536994.225323766470 249999943.500319272280 1 60213.814694566 2023-09-26T19:33:09.610516+00:00 17462970.910274036229 232536972.589588940144 249999943.499862968922 1 60213.814706467 2023-09-26T19:33:10.638735+00:00 17462925.156285807490 232537018.343952924013 249999943.500238716602 1 60213.814717529 2023-09-26T19:33:11.594541+00:00 17462981.536029167473 232536961.963327646255 249999943.499356806278 1 60213.814729006 2023-09-26T19:33:12.586071+00:00 17462987.939339298755 232536955.560744494200 249999943.500083804131 1 60213.814740503 2023-09-26T19:33:13.579486+00:00 17463009.294251561165 232536934.205567717552 249999943.499819278717 1 60213.814752428 2023-09-26T19:33:14.609784+00:00 17462935.212670456618 232537008.287099033594 249999943.499769479036 1 60213.814764095 2023-09-26T19:33:15.617870+00:00 17462962.736003957689 232536980.763837724924 249999943.499841690063 1 60213.814775107 2023-09-26T19:33:16.569289+00:00 17462976.061752941459 232536967.437860548496 249999943.499613493681 1 60213.814787203 2023-09-26T19:33:17.614377+00:00 17462928.742300774902 232537014.757726311684 249999943.500027090311 1 60213.814798588 2023-09-26T19:33:18.597995+00:00 17463007.562412444502 232536935.937703967094 249999943.500116407871 1 60213.814809836 2023-09-26T19:33:19.569830+00:00 17462948.355539508164 232536995.144721210003 249999943.500260710716 1 60213.814821986 2023-09-26T19:33:20.619613+00:00 17463002.599416229874 232536940.900532305241 249999943.499948531389 1 60213.814833610 2023-09-26T19:33:21.623909+00:00 17462971.912963259965 232536971.586964488029 249999943.499927759171 1 60213.814844970 2023-09-26T19:33:22.605424+00:00 17462948.229667216539 232536995.270167708397 249999943.499834924936 1 60213.814856528 2023-09-26T19:33:23.604006+00:00 17463002.307991892099 232536941.191647917032 249999943.499639809132 1 60213.814868797 2023-09-26T19:33:24.664038+00:00 17462971.809310682118 232536971.690944820642 249999943.500255495310 1 60213.814879458 2023-09-26T19:33:25.585189+00:00 17462948.115283004940 232536995.384984314442 249999943.500267326832 1 60213.814891935 2023-09-26T19:33:26.663219+00:00 17462951.808930087835 232536991.691293239594 249999943.500223338604 1 60213.814903089 2023-09-26T19:33:27.626881+00:00 17462991.289840985090 232536952.210371345282 249999943.500212341547 1 60213.814913682 2023-09-26T19:33:28.542117+00:00 17462954.842529244721 232536988.657414436340 249999943.499943673611 1 60213.814926256 2023-09-26T19:33:29.628568+00:00 17463019.160512313247 232536924.339462697506 249999943.499975025654 1 60213.814937381 2023-09-26T19:33:30.589673+00:00 17462937.949348054826 232537005.550381839275 249999943.499729901552 1 60213.814948912 2023-09-26T19:33:31.585989+00:00 17462980.969660140574 232536962.529886901379 249999943.499547034502 1 60213.814960757 2023-09-26T19:33:32.609448+00:00 17462956.388351485133 232536987.111760109663 249999943.500111579895 1 60213.814972719 2023-09-26T19:33:33.642946+00:00 17462983.219309862703 232536960.280646950006 249999943.499956816435 1 60213.814984168 2023-09-26T19:33:34.632123+00:00 17462977.966711927205 232536965.533690541983 249999943.500402480364 1 60213.814995639 2023-09-26T19:33:35.623200+00:00 17462982.062042552978 232536961.437685877085 249999943.499728441238 1 60213.815006709 2023-09-26T19:33:36.579684+00:00 17462968.484411027282 232536975.014976531267 249999943.499387562275 1 60213.815018277 2023-09-26T19:33:37.579108+00:00 17462982.412059098482 232536961.088052630424 249999943.500111728907 1 60213.815030284 2023-09-26T19:33:38.616535+00:00 17462921.267412621528 232537022.232603073120 249999943.500015705824 1 60213.815041074 2023-09-26T19:33:39.548781+00:00 17462992.832918763161 232536950.666916012764 249999943.499834775925 1 60213.815053294 2023-09-26T19:33:40.604630+00:00 17462940.182989187539 232537003.316762506962 249999943.499751687050 1 60213.815064767 2023-09-26T19:33:41.595852+00:00 17462924.709726992995 232537018.790536701679 249999943.500263690948 1 60213.815076427 2023-09-26T19:33:42.603289+00:00 17462999.912014726549 232536943.587871193886 249999943.499885916710 1 60213.815087670 2023-09-26T19:33:43.574639+00:00 17462977.096166361123 232536966.403536319733 249999943.499702692032 1 60213.815099273 2023-09-26T19:33:44.577193+00:00 17463011.694566298276 232536931.805502265692 249999943.500068575144 1 60213.815110534 2023-09-26T19:33:45.550128+00:00 17462970.030067674816 232536973.470246613026 249999943.500314295292 1 60213.815122660 2023-09-26T19:33:46.597799+00:00 17462996.616027776152 232536946.883869737387 249999943.499897509813 1 60213.815134285 2023-09-26T19:33:47.602224+00:00 17462937.985741995275 232537005.514594882727 249999943.500336885452 1 60213.815146154 2023-09-26T19:33:48.627668+00:00 17462974.561817616224 232536968.937958121300 249999943.499775737524 1 60213.815157758 2023-09-26T19:33:49.630310+00:00 17462990.238896649331 232536953.261117398739 249999943.500014036894 1 60213.815169164 2023-09-26T19:33:50.615718+00:00 17462960.111003018916 232536983.388256937265 249999943.499259948730 1 60213.815180090 2023-09-26T19:33:51.559747+00:00 17462954.643077809364 232536988.856983751059 249999943.500061571598 1 60213.815192569 2023-09-26T19:33:52.637920+00:00 17462943.513719793409 232536999.986385285854 249999943.500105082989 1 60213.815203550 2023-09-26T19:33:53.586695+00:00 17463033.541400056332 232536909.958578824997 249999943.499978870153 1 60213.815215578 2023-09-26T19:33:54.625953+00:00 17462922.078843541443 232537021.421258896589 249999943.500102430582 1 60213.815226279 2023-09-26T19:33:55.550537+00:00 17462923.696221675724 232537019.803727865219 249999943.499949544668 1 60213.815239049 2023-09-26T19:33:56.653789+00:00 17462998.468053538352 232536945.031629145145 249999943.499682694674 1 60213.815250558 2023-09-26T19:33:57.648191+00:00 17462994.022009503096 232536949.478017449379 249999943.500026941299 1 60213.815261758 2023-09-26T19:33:58.615920+00:00 17462966.200489167124 232536977.299246788025 249999943.499735951424 1 60213.815273462 2023-09-26T19:33:59.627081+00:00 17463012.765640348196 232536930.734316915274 249999943.499957263470 1 60213.815285235 2023-09-26T19:34:00.644321+00:00 17462957.421083271503 232536986.079108387232 249999943.500191658735 1 60213.815295452 2023-09-26T19:34:01.527063+00:00 17462972.997188396752 232536970.502757370472 249999943.499945759773 1 60213.815311599 2023-09-26T19:34:02.922158+00:00 17462959.501199696213 232536983.998788267374 249999943.499987959862 1 60213.815321944 2023-09-26T19:34:03.815931+00:00 17462991.968979526311 232536951.530901938677 249999943.499881476164 1 60213.815334725 2023-09-26T19:34:04.920228+00:00 17462987.841532766819 232536955.657960712910 249999943.499493479729 1 60213.815344184 2023-09-26T19:34:05.737485+00:00 17462954.239858955145 232536989.260415762663 249999943.500274717808 1 60213.815356638 2023-09-26T19:34:06.813564+00:00 17462991.756135061383 232536951.743848830462 249999943.499983906746 1 60213.815367549 2023-09-26T19:34:07.756234+00:00 17462966.879349607974 232536976.621171534061 249999943.500521153212 1 60213.815378720 2023-09-26T19:34:08.721389+00:00 17462982.529609996825 232536960.970347464085 249999943.499957472086 1 60213.815390188 2023-09-26T19:34:09.712230+00:00 17462971.445300027728 232536972.054642170668 249999943.499942183495 1 60213.815402022 2023-09-26T19:34:10.734660+00:00 17462955.928031202406 232536987.572005867958 249999943.500037074089 1 60213.815413508 2023-09-26T19:34:11.727040+00:00 17462973.039325673133 232536970.460662454367 249999943.499988138676 1 60213.815424327 2023-09-26T19:34:12.661842+00:00 17462965.410163044930 232536978.089715480804 249999943.499878525734 1 60213.815435890 2023-09-26T19:34:13.660912+00:00 17463017.336393162608 232536926.163215965033 249999943.499609112740 1 60213.815447911 2023-09-26T19:34:14.699527+00:00 17462926.430109854788 232537017.069605410099 249999943.499715268612 1 60213.815458413 2023-09-26T19:34:15.606884+00:00 17462933.093739774078 232537010.406134217978 249999943.499873995781 1 60213.815469873 2023-09-26T19:34:16.597007+00:00 17462981.270329575986 232536962.229703545570 249999943.500033110380 1 60213.815481208 2023-09-26T19:34:17.576368+00:00 17462988.149624988437 232536955.350327998400 249999943.499952971935 1 60213.815493474 2023-09-26T19:34:18.636117+00:00 17462947.440026018769 232536996.059865891933 249999943.499891906977 1 60213.815505476 2023-09-26T19:34:19.673122+00:00 17462965.961434010416 232536977.538675189018 249999943.500109195709 1 60213.815517351 2023-09-26T19:34:20.699132+00:00 17462981.447260767221 232536962.052650660276 249999943.499911427498 1 60213.815528696 2023-09-26T19:34:21.679341+00:00 17462984.710626464337 232536958.789427489042 249999943.500053942204 1 60213.815539921 2023-09-26T19:34:22.649140+00:00 17462965.476387817413 232536978.023538351059 249999943.499926179647 1 60213.815552671 2023-09-26T19:34:23.750750+00:00 17462976.558204900473 232536966.941661864519 249999943.499866753817 1 60213.815562836 2023-09-26T19:34:24.629029+00:00 17462981.989354114980 232536961.510937184095 249999943.500291287899 1 60213.815574732 2023-09-26T19:34:25.656839+00:00 17462995.662827178836 232536947.837622195482 249999943.500449359417 1 60213.815586007 2023-09-26T19:34:26.631011+00:00 17462970.530374795198 232536972.970294952393 249999943.500669747591 1 60213.815597328 2023-09-26T19:34:27.609139+00:00 17462942.418063007295 232537001.081630438566 249999943.499693453312 1 60213.815609884 2023-09-26T19:34:28.694008+00:00 17463004.795958913863 232536938.703976869583 249999943.499935775995 1 60213.815620224 2023-09-26T19:34:29.587351+00:00 17462965.043861605227 232536978.456011950970 249999943.499873548746 1 60213.815631834 2023-09-26T19:34:30.590478+00:00 17462990.007821716368 232536953.492532044649 249999943.500353753567 1 60213.815644203 2023-09-26T19:34:31.659110+00:00 17462942.506312385201 232537000.993816584349 249999943.500128984451 1 60213.815655221 2023-09-26T19:34:32.611087+00:00 17462946.619434464723 232536996.880719304085 249999943.500153779984 1 60213.815666521 2023-09-26T19:34:33.587417+00:00 17462968.737427908927 232536974.762849867344 249999943.500277787447 1 60213.815678541 2023-09-26T19:34:34.625960+00:00 17462947.355193104595 232536996.144421905279 249999943.499615013599 1 60213.815690103 2023-09-26T19:34:35.624920+00:00 17462968.351582717150 232536975.148151159286 249999943.499733865261 1 60213.815702198 2023-09-26T19:34:36.669890+00:00 17462981.606000088155 232536961.893662333488 249999943.499662429094 1 60213.815713341 2023-09-26T19:34:37.632660+00:00 17462971.872418109328 232536971.626952499151 249999943.499370604753 1 60213.815724429 2023-09-26T19:34:38.590664+00:00 17462966.980145998299 232536976.519310832024 249999943.499456822872 1 60213.815736937 2023-09-26T19:34:39.671362+00:00 17462982.380077134818 232536961.119895964861 249999943.499973088503 1 60213.815748815 2023-09-26T19:34:40.697647+00:00 17462984.234991744161 232536959.264839470387 249999943.499831199646 1 60213.815759522 2023-09-26T19:34:41.622705+00:00 17463006.627148814499 232536936.872854828835 249999943.500003635883 1 60213.815770105 2023-09-26T19:34:42.537099+00:00 17462959.984012950212 232536983.516019523144 249999943.500032484531 1 60213.815782119 2023-09-26T19:34:43.575081+00:00 17462966.043480113149 232536977.456336140633 249999943.499816238880 1 60213.815793651 2023-09-26T19:34:44.571407+00:00 17462953.975851286203 232536989.524141222239 249999943.499992519617 1 60213.815805576 2023-09-26T19:34:45.601767+00:00 17462995.814633291215 232536947.685536533594 249999943.500169813633 1 60213.815817028 2023-09-26T19:34:46.591219+00:00 17462976.539021812379 232536966.960512012243 249999943.499533832073 1 60213.815828498 2023-09-26T19:34:47.582212+00:00 17462944.300944749266 232536999.199620336294 249999943.500565081835 1 60213.815839794 2023-09-26T19:34:48.558249+00:00 17462969.006694894284 232536974.493319183588 249999943.500014066696 1 60213.815851921 2023-09-26T19:34:49.605981+00:00 17462964.144847474992 232536979.355401784182 249999943.500249266624 1 60213.815863310 2023-09-26T19:34:50.589974+00:00 17463019.949161570519 232536923.550662815571 249999943.499824374914 1 60213.815874966 2023-09-26T19:34:51.597070+00:00 17462904.176143985242 232537039.323504716158 249999943.499648690224 1 60213.815886922 2023-09-26T19:34:52.630059+00:00 17462980.975201930851 232536962.524657309055 249999943.499859243631 1 60213.815898688 2023-09-26T19:34:53.646662+00:00 17462984.882020812482 232536958.617999792099 249999943.500020593405 1 60213.815909219 2023-09-26T19:34:54.556556+00:00 17462958.476118803024 232536985.024102091789 249999943.500220894814 1 60213.815921132 2023-09-26T19:34:55.585796+00:00 17462974.446905933321 232536969.053201317787 249999943.500107258558 1 60213.815932601 2023-09-26T19:34:56.576744+00:00 17463009.036613576114 232536934.462993651628 249999943.499607235193 1 60213.815944227 2023-09-26T19:34:57.581202+00:00 17462960.597292251885 232536982.902727037668 249999943.500019282103 1 60213.815956268 2023-09-26T19:34:58.621606+00:00 17462966.868567787111 232536976.631098955870 249999943.499666750431 1 60213.815967659 2023-09-26T19:34:59.605798+00:00 17462945.423120081425 232536998.076621562243 249999943.499741643667 1 60213.815978854 2023-09-26T19:35:00.573014+00:00 17462966.053014412522 232536977.446580737829 249999943.499595165253 1 60213.815990736 2023-09-26T19:35:01.599585+00:00 17462975.741991393268 232536967.758303552866 249999943.500294953585 1 60213.816004540 2023-09-26T19:35:02.792254+00:00 17462936.670529719442 232537006.829291760921 249999943.499821484089 1 60213.816018000 2023-09-26T19:35:03.955214+00:00 17462985.756554067135 232536957.743319481611 249999943.499873548746 1 60213.816027792 2023-09-26T19:35:04.801241+00:00 17462973.005209811032 232536970.494776695967 249999943.499986499548 1 60213.816038392 2023-09-26T19:35:05.717048+00:00 17462980.031596928835 232536963.468072265387 249999943.499669194221 1 60213.816049389 2023-09-26T19:35:06.667219+00:00 17462993.662342958152 232536949.837619960308 249999943.499962925911 1 60213.816059580 2023-09-26T19:35:07.547675+00:00 17462975.966044548899 232536967.533891469240 249999943.499936014414 1 60213.816072682 2023-09-26T19:35:08.679725+00:00 17462948.917409595102 232536994.582847297192 249999943.500256896019 1 60213.816084368 2023-09-26T19:35:09.689386+00:00 17462974.197266682982 232536969.302453279495 249999943.499719977379 1 60213.816095561 2023-09-26T19:35:10.656476+00:00 17462963.100352060050 232536980.399631410837 249999943.499983459711 1 60213.816107822 2023-09-26T19:35:11.715836+00:00 17462950.513115927577 232536992.986667126417 249999943.499783039093 1 60213.816118808 2023-09-26T19:35:12.665026+00:00 17462953.009920775890 232536990.490388810635 249999943.500309586525 1 60213.816130285 2023-09-26T19:35:13.656661+00:00 17462958.090683881193 232536985.409380257130 249999943.500064134598 1 60213.816141567 2023-09-26T19:35:14.631366+00:00 17462956.882344413549 232536986.617490798235 249999943.499835222960 1 60213.816152924 2023-09-26T19:35:15.612652+00:00 17462945.884706851095 232536997.615399718285 249999943.500106573105 1 60213.816165661 2023-09-26T19:35:16.713082+00:00 17462991.975775599480 232536951.524294823408 249999943.500070422888 1 60213.816175864 2023-09-26T19:35:17.594607+00:00 17462924.836928717792 232537018.663133323193 249999943.500062048435 1 60213.816188050 2023-09-26T19:35:18.647452+00:00 17462963.484103262424 232536980.015299350023 249999943.499402612448 1 60213.816199555 2023-09-26T19:35:19.641532+00:00 17463030.822575025260 232536912.677633941174 249999943.500208973885 1 60213.816211001 2023-09-26T19:35:20.630444+00:00 17462942.017840307206 232537001.482438117266 249999943.500278413296 1 60213.816222231 2023-09-26T19:35:21.600744+00:00 17462948.557575866580 232536994.942140460014 249999943.499716341496 1 60213.816233651 2023-09-26T19:35:22.587477+00:00 17462964.664305236191 232536978.835987061262 249999943.500292301178 1 60213.816245710 2023-09-26T19:35:23.629314+00:00 17462974.477139912546 232536969.023006528616 249999943.500146448612 1 60213.816256913 2023-09-26T19:35:24.597297+00:00 17462991.486825086176 232536952.013118088245 249999943.499943166971 1 60213.816268959 2023-09-26T19:35:25.638048+00:00 17462939.423845417798 232537004.075890213251 249999943.499735623598 1 60213.816280585 2023-09-26T19:35:26.642531+00:00 17462973.540694594383 232536969.959014743567 249999943.499709337950 1 60213.816291669 2023-09-26T19:35:27.600183+00:00 17462952.344649057835 232536991.155438721180 249999943.500087767839 1 60213.816303032 2023-09-26T19:35:28.581959+00:00 17463012.483768954873 232536931.016202032566 249999943.499970972538 1 60213.816315498 2023-09-26T19:35:29.659003+00:00 17462984.941709134728 232536958.557898104191 249999943.499607235193 1 60213.816326800 2023-09-26T19:35:30.635497+00:00 17462979.353089798242 232536964.146796941757 249999943.499886751175 1 60213.816337761 2023-09-26T19:35:31.582609+00:00 17462964.085989195853 232536979.413881093264 249999943.499870300293 1 60213.816349575 2023-09-26T19:35:32.603262+00:00 17463014.458131294698 232536929.041980206966 249999943.500111490488 1 60213.816361166 2023-09-26T19:35:33.604746+00:00 17462943.450534395874 232537000.049128949642 249999943.499663352966 1 60213.816372779 2023-09-26T19:35:34.608102+00:00 17462889.055119458586 232537054.444815754890 249999943.499935209751 1 60213.816384685 2023-09-26T19:35:35.636786+00:00 17463019.376808676869 232536924.123228073120 249999943.500036746264 1 60213.816395724 2023-09-26T19:35:36.590533+00:00 17462918.912337187678 232537024.587878376245 249999943.500215560198 1 60213.816407664 2023-09-26T19:35:37.622152+00:00 17462980.348581209779 232536963.151880353689 249999943.500461578369 1 60213.816418839 2023-09-26T19:35:38.587669+00:00 17462986.091368351132 232536957.408863544464 249999943.500231891870 1 60213.816430168 2023-09-26T19:35:39.566511+00:00 17462944.079059805721 232536999.421286463737 249999943.500346273184 1 60213.816442207 2023-09-26T19:35:40.606706+00:00 17462966.804370127618 232536976.695691287518 249999943.500061422586 1 60213.816453358 2023-09-26T19:35:41.570125+00:00 17462931.120416771621 232537012.379468411207 249999943.499885171652 1 60213.816465058 2023-09-26T19:35:42.581024+00:00 17462998.327059414238 232536945.172578752041 249999943.499638170004 1 60213.816476459 2023-09-26T19:35:43.566010+00:00 17463010.165114875883 232536933.334745079279 249999943.499859958887 1 60213.816488024 2023-09-26T19:35:44.565251+00:00 17462937.559123717248 232537005.940882503986 249999943.500006228685 1 60213.816500165 2023-09-26T19:35:45.614321+00:00 17462996.743453528732 232536946.755909919739 249999943.499363452196 1 60213.816511426 2023-09-26T19:35:46.587199+00:00 17462975.248760227114 232536968.250894546509 249999943.499654769897 1 60213.816522900 2023-09-26T19:35:47.578524+00:00 17463009.124430000782 232536934.375513255596 249999943.499943256378 1 60213.816534264 2023-09-26T19:35:48.560397+00:00 17462966.605133902282 232536976.894775003195 249999943.499908894300 1 60213.816546364 2023-09-26T19:35:49.605822+00:00 17462981.838895849884 232536961.660667896271 249999943.499563753605 1 60213.816558396 2023-09-26T19:35:50.645461+00:00 17462930.449617333710 232537013.050548851490 249999943.500166177750 1 60213.816569198 2023-09-26T19:35:51.578723+00:00 17463015.925500549376 232536927.574509769678 249999943.500010311604 1 60213.816580962 2023-09-26T19:35:52.595098+00:00 17462943.454195294529 232537000.045374780893 249999943.499570071697 1 60213.816592535 2023-09-26T19:35:53.595044+00:00 17462981.046889849007 232536962.452981591225 249999943.499871432781 1 60213.816604356 2023-09-26T19:35:54.616385+00:00 17462953.483517471701 232536990.016562640667 249999943.500080108643 1 60213.816615521 2023-09-26T19:35:55.581012+00:00 17462980.000988267362 232536963.498178690672 249999943.499166965485 1 60213.816627435 2023-09-26T19:35:56.610411+00:00 17462946.128894329071 232536997.370640218258 249999943.499534547329 1 60213.816637950 2023-09-26T19:35:57.518871+00:00 17462972.422991905361 232536971.077145159245 249999943.500137060881 1 60213.816650287 2023-09-26T19:35:58.584766+00:00 17462938.268941212445 232537005.231270879507 249999943.500212103128 1 60213.816662191 2023-09-26T19:35:59.613360+00:00 17462998.466732442379 232536945.032956689596 249999943.499689131975 1 60213.816673872 2023-09-26T19:36:00.622554+00:00 17462986.733106698841 232536956.767035365105 249999943.500142067671 1 60213.816684789 2023-09-26T19:36:01.565749+00:00 17462981.227426819503 232536962.272422194481 249999943.499849021435 1 60213.816702375 2023-09-26T19:36:03.085185+00:00 17462974.405695483088 232536969.094017833471 249999943.499713301659 1 60213.816710879 2023-09-26T19:36:03.819956+00:00 17462951.927304521203 232536991.573053359985 249999943.500357866287 1 60213.816721939 2023-09-26T19:36:04.775595+00:00 17462961.369076866657 232536982.131400197744 249999943.500477075577 1 60213.816732332 2023-09-26T19:36:05.673519+00:00 17462944.307962767780 232536999.192618042231 249999943.500580817461 1 60213.816744875 2023-09-26T19:36:06.757201+00:00 17463016.079207997769 232536927.420953989029 249999943.500161975622 1 60213.816755595 2023-09-26T19:36:07.683406+00:00 17462895.336815174669 232537048.163327246904 249999943.500142425299 1 60213.816767045 2023-09-26T19:36:08.672732+00:00 17462968.186745177954 232536975.313633322716 249999943.500378489494 1 60213.816779369 2023-09-26T19:36:09.737456+00:00 17463024.936153583229 232536918.563723355532 249999943.499876946211 1 60213.816791940 2023-09-26T19:36:10.823650+00:00 17462940.322794545442 232537003.177182406187 249999943.499976962805 1 60213.816803006 2023-09-26T19:36:11.779689+00:00 17462916.976589389145 232537026.523411720991 249999943.500001102686 1 60213.816813144 2023-09-26T19:36:12.655652+00:00 17463033.746168237180 232536909.754242360592 249999943.500410586596 1 60213.816824315 2023-09-26T19:36:13.620804+00:00 17462988.094194181263 232536955.405580192804 249999943.499774366617 1 60213.816836501 2023-09-26T19:36:14.673704+00:00 17462955.186346121132 232536988.313629329205 249999943.499975442886 1 60213.816847771 2023-09-26T19:36:15.647447+00:00 17462963.250193744898 232536980.249310553074 249999943.499504297972 1 60213.816859262 2023-09-26T19:36:16.640211+00:00 17462977.478061806411 232536966.021847516298 249999943.499909311533 1 60213.816871861 2023-09-26T19:36:17.728824+00:00 17462944.098413836211 232536999.401394009590 249999943.499807834625 1 60213.816882619 2023-09-26T19:36:18.658278+00:00 17462963.134383834898 232536980.365901350975 249999943.500285178423 1 60213.816894204 2023-09-26T19:36:19.659227+00:00 17463025.890490349382 232536917.609173208475 249999943.499663561583 1 60213.816906059 2023-09-26T19:36:20.683496+00:00 17462966.111545484513 232536977.388467609882 249999943.500013083220 1 60213.816916578 2023-09-26T19:36:21.592310+00:00 17462970.611834540963 232536972.888276815414 249999943.500111341476 1 60213.816928052 2023-09-26T19:36:22.583673+00:00 17462968.754556313157 232536974.745484948158 249999943.500041246414 1 60213.816940276 2023-09-26T19:36:23.639828+00:00 17462925.502525199205 232537017.997559726238 249999943.500084936619 1 60213.816952234 2023-09-26T19:36:24.672980+00:00 17462997.730725079775 232536945.769347012043 249999943.500072091818 1 60213.816963761 2023-09-26T19:36:25.668975+00:00 17462953.740863952786 232536989.758990377188 249999943.499854326248 1 60213.816976808 2023-09-26T19:36:26.796175+00:00 17462964.868713647127 232536978.631593167782 249999943.500306814909 1 60213.816988159 2023-09-26T19:36:27.776954+00:00 17463009.695190355182 232536933.804834216833 249999943.500024557114 1 60213.816999003 2023-09-26T19:36:28.713845+00:00 17462949.407620929182 232536994.092297226191 249999943.499918162823 1 60213.817010995 2023-09-26T19:36:29.749978+00:00 17462960.349710479379 232536983.150323063135 249999943.500033557415 1 60213.817021808 2023-09-26T19:36:30.684222+00:00 17462955.846735235304 232536987.653105795383 249999943.499841034412 1 60213.817033737 2023-09-26T19:36:31.714825+00:00 17462983.040834903717 232536960.458746731281 249999943.499581634998 1 60213.817044763 2023-09-26T19:36:32.667497+00:00 17462965.406545493752 232536978.092952430248 249999943.499497920275 1 60213.817055796 2023-09-26T19:36:33.620761+00:00 17462942.947471745312 232537000.552204012871 249999943.499675750732 1 60213.817066854 2023-09-26T19:36:34.576160+00:00 17463040.216846972704 232536903.283204019070 249999943.500050991774 1 60213.817079462 2023-09-26T19:36:35.665540+00:00 17462977.418959736824 232536966.081019520760 249999943.499979257584 1 60213.817091586 2023-09-26T19:36:36.713039+00:00 17462928.110414333642 232537015.389646470547 249999943.500060796738 1 60213.817103402 2023-09-26T19:36:37.733958+00:00 17462974.478491716087 232536969.021158844233 249999943.499650567770 1 60213.817113944 2023-09-26T19:36:38.644781+00:00 17463004.335007425398 232536939.164975374937 249999943.499982804060 1 60213.817125196 2023-09-26T19:36:39.616900+00:00 17462969.207590512931 232536974.292109400034 249999943.499699920416 1 60213.817137707 2023-09-26T19:36:40.697845+00:00 17462993.152796830982 232536950.346954166889 249999943.499751001596 1 60213.817149135 2023-09-26T19:36:41.685306+00:00 17462966.777470324188 232536976.722808003426 249999943.500278323889 1 60213.817160702 2023-09-26T19:36:42.684689+00:00 17462977.682610657066 232536965.817382574081 249999943.499993234873 1 60213.817172591 2023-09-26T19:36:43.711840+00:00 17462961.846723005176 232536981.653136402369 249999943.499859392643 1 60213.817183180 2023-09-26T19:36:44.626711+00:00 17462980.515931654721 232536962.984051972628 249999943.499983638525 1 60213.817195546 2023-09-26T19:36:45.695200+00:00 17462989.095083344728 232536954.404718160629 249999943.499801516533 1 60213.817206418 2023-09-26T19:36:46.634490+00:00 17462955.425691206008 232536988.074248969555 249999943.499940186739 1 60213.817217998 2023-09-26T19:36:47.635010+00:00 17462975.446054399014 232536968.053825229406 249999943.499879628420 1 60213.817229296 2023-09-26T19:36:48.611188+00:00 17462950.412956111133 232536993.086466938257 249999943.499423056841 1 60213.817240140 2023-09-26T19:36:49.548113+00:00 17463004.647967603058 232536938.851763635874 249999943.499731242657 1 60213.817252630 2023-09-26T19:36:50.627228+00:00 17462969.494499113411 232536974.005264312029 249999943.499763429165 1 60213.817263248 2023-09-26T19:36:51.544615+00:00 17462988.894545294344 232536954.605285942554 249999943.499831229448 1 60213.817275466 2023-09-26T19:36:52.600315+00:00 17462960.066337335855 232536983.433830171824 249999943.500167518854 1 60213.817286077 2023-09-26T19:36:53.517074+00:00 17462939.561432618648 232537003.938495725393 249999943.499928355217 1 60213.817298825 2023-09-26T19:36:54.618469+00:00 17462960.530706949532 232536982.969204574823 249999943.499911516905 1 60213.817310080 2023-09-26T19:36:55.590951+00:00 17462924.189250182360 232537019.310706079006 249999943.499956250191 1 60213.817321043 2023-09-26T19:36:56.538097+00:00 17462940.883847746998 232537002.615643441677 249999943.499491184950 1 60213.817333023 2023-09-26T19:36:57.573154+00:00 17462950.572152245790 232536992.927629202604 249999943.499781459570 1 60213.817345022 2023-09-26T19:36:58.609942+00:00 17462969.727184280753 232536973.772784620523 249999943.499968886375 1 60213.817355585 2023-09-26T19:36:59.522579+00:00 17462992.155755769461 232536951.344203889370 249999943.499959647655 1 60213.817368128 2023-09-26T19:37:00.606247+00:00 17462962.449486821890 232536981.050590395927 249999943.500077217817 1 60213.817380008 2023-09-26T19:37:01.632709+00:00 17462990.545291937888 232536952.954535633326 249999943.499827563763 1 60213.817392608 2023-09-26T19:37:02.721352+00:00 17462913.541352514178 232537029.958841979504 249999943.500194489956 1 60213.817404184 2023-09-26T19:37:03.721528+00:00 17462957.330203283578 232536986.170000851154 249999943.500204145908 1 60213.817414832 2023-09-26T19:37:04.641530+00:00 17462982.648266285658 232536960.851335704327 249999943.499601989985 1 60213.817426179 2023-09-26T19:37:05.621811+00:00 17462941.068206973374 232537002.432216972113 249999943.500423938036 1 60213.817438272 2023-09-26T19:37:06.666728+00:00 17462974.384864784777 232536969.114997774363 249999943.499862551689 1 60213.817449654 2023-09-26T19:37:07.650130+00:00 17462990.124984148890 232536953.374957889318 249999943.499942034483 1 60213.817460932 2023-09-26T19:37:08.624495+00:00 17463008.707054469734 232536934.793028891087 249999943.500083357096 1 60213.817472719 2023-09-26T19:37:09.642923+00:00 17462964.007108118385 232536979.492692887783 249999943.499801009893 1 60213.817483933 2023-09-26T19:37:10.611776+00:00 17462979.287130206823 232536964.212376296520 249999943.499506503344 1 60213.817495550 2023-09-26T19:37:11.615477+00:00 17462981.412152137607 232536962.088348507881 249999943.500500649214 1 60213.817507213 2023-09-26T19:37:12.623249+00:00 17462935.779313944280 232537007.720469117165 249999943.499783068895 1 60213.817518361 2023-09-26T19:37:13.586401+00:00 17463009.103550340980 232536934.396523892879 249999943.500074237585 1 60213.817530395 2023-09-26T19:37:14.626118+00:00 17462985.366473037750 232536958.133688122034 249999943.500161170959 1 60213.817541564 2023-09-26T19:37:15.591171+00:00 17462960.563326213509 232536982.936278045177 249999943.499604254961 1 60213.817553264 2023-09-26T19:37:16.601974+00:00 17462999.113844238222 232536944.386124581099 249999943.499968826771 1 60213.817564540 2023-09-26T19:37:17.576236+00:00 17462943.918913498521 232536999.581320285797 249999943.500233769417 1 60213.817575874 2023-09-26T19:37:18.555491+00:00 17462978.777903012931 232536964.722040146589 249999943.499943166971 1 60213.817586983 2023-09-26T19:37:19.515296+00:00 17462946.464253503829 232536997.035778254271 249999943.500031769276 1 60213.817599538 2023-09-26T19:37:20.600053+00:00 17462971.545858491212 232536971.954039782286 249999943.499898284674 1 60213.817610563 2023-09-26T19:37:21.552604+00:00 17462971.701263356954 232536971.798750817776 249999943.500014185905 1 60213.817622353 2023-09-26T19:37:22.571290+00:00 17463017.419071633369 232536926.080848604441 249999943.499920248985 1 60213.817634445 2023-09-26T19:37:23.616060+00:00 17462970.688328213990 232536972.811321645975 249999943.499649852514 1 60213.817645934 2023-09-26T19:37:24.608706+00:00 17462978.297270845622 232536965.202377349138 249999943.499648183584 1 60213.817657786 2023-09-26T19:37:25.632751+00:00 17462986.697784379125 232536956.801781922579 249999943.499566316605 1 60213.817668831 2023-09-26T19:37:26.587025+00:00 17462972.952056836337 232536970.548300951719 249999943.500357776880 1 60213.817680349 2023-09-26T19:37:27.582138+00:00 17462907.361105524004 232537036.138767540455 249999943.499873071909 1 60213.817691959 2023-09-26T19:37:28.585270+00:00 17462984.672515708953 232536958.827281206846 249999943.499796926975 1 60213.817703489 2023-09-26T19:37:29.581465+00:00 17462957.813022583723 232536985.686446100473 249999943.499468684196 1 60213.817715543 2023-09-26T19:37:30.622914+00:00 17462971.901547413319 232536971.598055392504 249999943.499602794647 1 60213.817726301 2023-09-26T19:37:31.552435+00:00 17462994.535729624331 232536948.964433699846 249999943.500163316727 1 60213.817738159 2023-09-26T19:37:32.576909+00:00 17462920.395880486816 232537023.104137599468 249999943.500018090010 1 60213.817749892 2023-09-26T19:37:33.590657+00:00 17462990.616141829640 232536952.883988261223 249999943.500130087137 1 60213.817761295 2023-09-26T19:37:34.575835+00:00 17463037.601887397468 232536905.898157954216 249999943.500045359135 1 60213.817772964 2023-09-26T19:37:35.584098+00:00 17462970.385115023702 232536973.114869415760 249999943.499984443188 1 60213.817784910 2023-09-26T19:37:36.616180+00:00 17462971.777833864093 232536971.722650229931 249999943.500484108925 1 60213.817795873 2023-09-26T19:37:37.563426+00:00 17462980.252043794841 232536963.247883737087 249999943.499927520752 1 60213.817807734 2023-09-26T19:37:38.588266+00:00 17462966.500014875084 232536977.000034242868 249999943.500049114227 1 60213.817819084 2023-09-26T19:37:39.568858+00:00 17462928.118487909436 232537015.381505846977 249999943.499993741512 1 60213.817831298 2023-09-26T19:37:40.624150+00:00 17463013.305424194783 232536930.194680809975 249999943.500104993582 1 60213.817842552 2023-09-26T19:37:41.596502+00:00 17462985.190426994115 232536958.310004293919 249999943.500431299210 1 60213.817854814 2023-09-26T19:37:42.655951+00:00 17463001.799437832087 232536941.700020283461 249999943.499458104372 1 60213.817865544 2023-09-26T19:37:43.583026+00:00 17462980.589895687997 232536962.910305678844 249999943.500201374292 1 60213.817877658 2023-09-26T19:37:44.629662+00:00 17462960.575688488781 232536982.924364566803 249999943.500053048134 1 60213.817888820 2023-09-26T19:37:45.594050+00:00 17462967.713057339191 232536975.786855340004 249999943.499912679195 1 60213.817901130 2023-09-26T19:37:46.657618+00:00 17462976.859798114747 232536966.640047550201 249999943.499845653772 1 60213.817912056 2023-09-26T19:37:47.601657+00:00 17462964.812800422311 232536978.687204360962 249999943.500004768372 1 60213.817924008 2023-09-26T19:37:48.634314+00:00 17462972.441518496722 232536971.058246135712 249999943.499764621258 1 60213.817934379 2023-09-26T19:37:49.530335+00:00 17462965.601441677660 232536977.898580193520 249999943.500021874905 1 60213.817946807 2023-09-26T19:37:50.604121+00:00 17462986.352621760219 232536957.147440284491 249999943.500062048435 1 60213.817958539 2023-09-26T19:37:51.617804+00:00 17462958.358491525054 232536985.141334742308 249999943.499826252460 1 60213.817969781 2023-09-26T19:37:52.589092+00:00 17462989.634736433625 232536953.865806639194 249999943.500543057919 1 60213.817981829 2023-09-26T19:37:53.630026+00:00 17462959.755054131150 232536983.744940459728 249999943.499994575977 1 60213.817993057 2023-09-26T19:37:54.600176+00:00 17463007.071635007858 232536936.427991002798 249999943.499626010656 1 60213.818004562 2023-09-26T19:37:55.594120+00:00 17462931.547947138548 232537011.952092528343 249999943.500039666891 1 60213.818015668 2023-09-26T19:37:56.553699+00:00 17462988.630476847291 232536954.869521915913 249999943.499998748302 1 60213.818027566 2023-09-26T19:37:57.581710+00:00 17462949.341087576002 232536994.158953219652 249999943.500040799379 1 60213.818038988 2023-09-26T19:37:58.568575+00:00 17462961.960671059787 232536981.539582937956 249999943.500254005194 1 60213.818050752 2023-09-26T19:37:59.584981+00:00 17462988.915802765638 232536954.584184467793 249999943.499987244606 1 60213.818062772 2023-09-26T19:38:00.623492+00:00 17462976.383340448141 232536967.116521745920 249999943.499862194061 1 60213.818073798 2023-09-26T19:38:01.576153+00:00 17462960.063201341778 232536983.436646550894 249999943.499847888947 1 60213.818087366 2023-09-26T19:38:02.748415+00:00 17463006.002668019384 232536937.497631609440 249999943.500299632549 1 60213.818099064 2023-09-26T19:38:03.759168+00:00 17462983.709803417325 232536959.790250271559 249999943.500053703785 1 60213.818111468 2023-09-26T19:38:04.830824+00:00 17462945.187635593116 232536998.312053084373 249999943.499688684940 1 60213.818121467 2023-09-26T19:38:05.694750+00:00 17462999.113741442561 232536944.385759621859 249999943.499501049519 1 60213.818134299 2023-09-26T19:38:06.803461+00:00 17462984.490841429681 232536959.009894520044 249999943.500735938549 1 60213.818144754 2023-09-26T19:38:07.706705+00:00 17462972.223637238145 232536971.276480436325 249999943.500117659569 1 60213.818155487 2023-09-26T19:38:08.634087+00:00 17462972.710718657821 232536970.789396256208 249999943.500114917755 1 60213.818166924 2023-09-26T19:38:09.622188+00:00 17462979.295313801616 232536964.204685062170 249999943.499998867512 1 60213.818179197 2023-09-26T19:38:10.682573+00:00 17462976.322295222431 232536967.177595138550 249999943.499890357256 1 60213.818191027 2023-09-26T19:38:11.704728+00:00 17462901.042024444789 232537042.457604378462 249999943.499628812075 1 60213.818202045 2023-09-26T19:38:12.656665+00:00 17462970.581153243780 232536972.918980419636 249999943.500133663416 1 60213.818213372 2023-09-26T19:38:13.635282+00:00 17462987.276970054954 232536956.222897499800 249999943.499867558479 1 60213.818225302 2023-09-26T19:38:14.666094+00:00 17462953.444736782461 232536990.055264115334 249999943.500000894070 1 60213.818237101 2023-09-26T19:38:15.685546+00:00 17462967.528770662844 232536975.971172273159 249999943.499942928553 1 60213.818248804 2023-09-26T19:38:16.696630+00:00 17462995.664238359779 232536947.835956841707 249999943.500195205212 1 60213.818259723 2023-09-26T19:38:17.640111+00:00 17462998.930918272585 232536944.569082498550 249999943.500000774860 1 60213.818271508 2023-09-26T19:38:18.658239+00:00 17463002.040247086436 232536941.459386557341 249999943.499633640051 1 60213.818283002 2023-09-26T19:38:19.651345+00:00 17462958.012769222260 232536985.487117111683 249999943.499886333942 1 60213.818294165 2023-09-26T19:38:20.615814+00:00 17462907.320691827685 232537036.179026842117 249999943.499718666077 1 60213.818305453 2023-09-26T19:38:21.591140+00:00 17462970.464556463063 232536973.035364300013 249999943.499920755625 1 60213.818317690 2023-09-26T19:38:22.648405+00:00 17462950.201207451522 232536993.298766016960 249999943.499973475933 1 60213.818328791 2023-09-26T19:38:23.607552+00:00 17462975.816603623331 232536967.683481097221 249999943.500084728003 1 60213.818340209 2023-09-26T19:38:24.594077+00:00 17462984.082568790764 232536959.417442858219 249999943.500011652708 1 60213.818351749 2023-09-26T19:38:25.591141+00:00 17462979.195231437683 232536964.304998368025 249999943.500229805708 1 60213.818363839 2023-09-26T19:38:26.635672+00:00 17462978.436270698905 232536965.063690692186 249999943.499961376190 1 60213.818375362 2023-09-26T19:38:27.631305+00:00 17462954.918342541903 232536988.581450402737 249999943.499792933464 1 60213.818387378 2023-09-26T19:38:28.669418+00:00 17462971.754006288946 232536971.745991885662 249999943.499998182058 1 60213.818399292 2023-09-26T19:38:29.698849+00:00 17462971.296834912151 232536972.203197866678 249999943.500032782555 1 60213.818410660 2023-09-26T19:38:30.681035+00:00 17462924.349931705743 232537019.150440990925 249999943.500372707844 1 60213.818421492 2023-09-26T19:38:31.616956+00:00 17463037.094117790461 232536906.405768185854 249999943.499885976315 1 60213.818433965 2023-09-26T19:38:32.694580+00:00 17462981.809097878635 232536961.690885186195 249999943.499983072281 1 60213.818444895 2023-09-26T19:38:33.638926+00:00 17462952.092896051705 232536991.407216697931 249999943.500112742186 1 60213.818456312 2023-09-26T19:38:34.625350+00:00 17462964.686582878232 232536978.813320636749 249999943.499903500080 1 60213.818466851 2023-09-26T19:38:35.535937+00:00 17462954.508308146149 232536988.991653770208 249999943.499961912632 1 60213.818479599 2023-09-26T19:38:36.637353+00:00 17462983.848073881119 232536959.652184963226 249999943.500258833170 1 60213.818491540 2023-09-26T19:38:37.669084+00:00 17462941.886865679175 232537001.613406896591 249999943.500272572041 1 60213.818502558 2023-09-26T19:38:38.620993+00:00 17462973.830872017890 232536969.669331401587 249999943.500203430653 1 60213.818514526 2023-09-26T19:38:39.655050+00:00 17462997.611712753773 232536945.888148367405 249999943.499861121178 1 60213.818526254 2023-09-26T19:38:40.668308+00:00 17462945.940541729331 232536997.559382736683 249999943.499924480915 1 60213.818537842 2023-09-26T19:38:41.669587+00:00 17462978.740949537605 232536964.758790224791 249999943.499739766121 1 60213.818548245 2023-09-26T19:38:42.568399+00:00 17462951.891805708408 232536991.607921540737 249999943.499727249146 1 60213.818560204 2023-09-26T19:38:43.601615+00:00 17462994.640042219311 232536948.859915763140 249999943.499957978725 1 60213.818571506 2023-09-26T19:38:44.578101+00:00 17462973.839563779533 232536969.660017520189 249999943.499581307173 1 60213.818583285 2023-09-26T19:38:45.595817+00:00 17462999.966188158840 232536943.533639997244 249999943.499828159809 1 60213.818595091 2023-09-26T19:38:46.615875+00:00 17462965.888247452676 232536977.611408412457 249999943.499655872583 1 60213.818606523 2023-09-26T19:38:47.603621+00:00 17462941.781709443778 232537001.717835664749 249999943.499545097351 1 60213.818617888 2023-09-26T19:38:48.585503+00:00 17463030.367045499384 232536913.132904976606 249999943.499950468540 1 60213.818629799 2023-09-26T19:38:49.614616+00:00 17462923.377563677728 232537020.122527003288 249999943.500090688467 1 60213.818641673 2023-09-26T19:38:50.640533+00:00 17462957.494136288762 232536986.006157845259 249999943.500294148922 1 60213.818653048 2023-09-26T19:38:51.623311+00:00 17463011.625574234873 232536931.874335587025 249999943.499909818172 1 60213.818664750 2023-09-26T19:38:52.634432+00:00 17462996.096672836691 232536947.403538376093 249999943.500211209059 1 60213.818675439 2023-09-26T19:38:53.557911+00:00 17462970.284162577242 232536973.216042041779 249999943.500204622746 1 60213.818687210 2023-09-26T19:38:54.574924+00:00 17462978.880496025085 232536964.620011538267 249999943.500507563353 1 60213.818698575 2023-09-26T19:38:55.556874+00:00 17462982.655447896570 232536960.844053030014 249999943.499500930309 1 60213.818710372 2023-09-26T19:38:56.576106+00:00 17462988.605371695012 232536954.894308567047 249999943.499680250883 1 60213.818721598 2023-09-26T19:38:57.546052+00:00 17462980.548073463142 232536962.951575875282 249999943.499649345875 1 60213.818733291 2023-09-26T19:38:58.556356+00:00 17462944.674306631088 232536998.825613170862 249999943.499919801950 1 60213.818745072 2023-09-26T19:38:59.574218+00:00 17463031.631291136146 232536911.868384897709 249999943.499676048756 1 60213.818757114 2023-09-26T19:39:00.614646+00:00 17462932.642877690494 232537010.857080489397 249999943.499958187342 1 60213.818768431 2023-09-26T19:39:01.592408+00:00 17462966.821701835841 232536976.678122431040 249999943.499824255705 1 60213.818782509 2023-09-26T19:39:02.808788+00:00 17462989.567821621895 232536953.932335793972 249999943.500157415867 1 60213.818792364 2023-09-26T19:39:03.660251+00:00 17463000.865629266948 232536942.634432315826 249999943.500061571598 1 60213.818803612 2023-09-26T19:39:04.632097+00:00 17462924.008249484003 232537019.492477983236 249999943.500727474689 1 60213.818814897 2023-09-26T19:39:05.607125+00:00 17462947.995574828237 232536995.504504919052 249999943.500079751015 1 60213.818826465 2023-09-26T19:39:06.606577+00:00 17462963.798604547977 232536979.701654553413 249999943.500259101391 1 60213.818838623 2023-09-26T19:39:07.657033+00:00 17463014.383563175797 232536929.116724938154 249999943.500288128853 1 60213.818850324 2023-09-26T19:39:08.667998+00:00 17462979.348948143423 232536964.150537461042 249999943.499485611916 1 60213.818861645 2023-09-26T19:39:09.646126+00:00 17462973.371503036469 232536970.128394901752 249999943.499897927046 1 60213.818872780 2023-09-26T19:39:10.608197+00:00 17462937.598575014621 232537005.901202112436 249999943.499777138233 1 60213.818884680 2023-09-26T19:39:11.636367+00:00 17463011.525103632361 232536931.974566459656 249999943.499670088291 1 60213.818895766 2023-09-26T19:39:12.594178+00:00 17462965.901242211461 232536977.599000096321 249999943.500242292881 1 60213.818907438 2023-09-26T19:39:13.602633+00:00 17462981.518982965499 232536961.981042951345 249999943.500025928020 1 60213.818918444 2023-09-26T19:39:14.553578+00:00 17462983.646094378084 232536959.853473424911 249999943.499567806721 1 60213.818930317 2023-09-26T19:39:15.579415+00:00 17462971.905172251165 232536971.594495654106 249999943.499667912722 1 60213.818941852 2023-09-26T19:39:16.576011+00:00 17462962.907731968910 232536980.592298418283 249999943.500030398369 1 60213.818953599 2023-09-26T19:39:17.590967+00:00 17462977.229581683874 232536966.270194470882 249999943.499776154757 1 60213.818966080 2023-09-26T19:39:18.669335+00:00 17462966.487354777753 232536977.012275099754 249999943.499629884958 1 60213.818977818 2023-09-26T19:39:19.683513+00:00 17462966.924687899649 232536976.575136631727 249999943.499824523926 1 60213.818988416 2023-09-26T19:39:20.599179+00:00 17462996.203119806945 232536947.296566903591 249999943.499686717987 1 60213.818999669 2023-09-26T19:39:21.571387+00:00 17462998.339292328805 232536945.160806506872 249999943.500098824501 1 60213.819011821 2023-09-26T19:39:22.621360+00:00 17462996.699261218309 232536946.800814807415 249999943.500076025724 1 60213.819022650 2023-09-26T19:39:23.556943+00:00 17463002.809050414711 232536940.691217988729 249999943.500268399715 1 60213.819034460 2023-09-26T19:39:24.577303+00:00 17462952.827969603240 232536990.671977311373 249999943.499946922064 1 60213.819045612 2023-09-26T19:39:25.540867+00:00 17462918.248452883214 232537025.251258999109 249999943.499711871147 1 60213.819058107 2023-09-26T19:39:26.620421+00:00 17462978.874072264880 232536964.626093685627 249999943.500165939331 1 60213.819069204 2023-09-26T19:39:27.579196+00:00 17462971.230331972241 232536972.269228339195 249999943.499560296535 1 60213.819081238 2023-09-26T19:39:28.619006+00:00 17462984.688205488026 232536958.811793714762 249999943.499999195337 1 60213.819092480 2023-09-26T19:39:29.590282+00:00 17462972.416527692229 232536971.083617359400 249999943.500145047903 1 60213.819104156 2023-09-26T19:39:30.599025+00:00 17462945.459784977138 232536998.039732128382 249999943.499517112970 1 60213.819116090 2023-09-26T19:39:31.630216+00:00 17462989.262584120035 232536954.236981511116 249999943.499565631151 1 60213.819127329 2023-09-26T19:39:32.601219+00:00 17462930.315236348659 232537013.184804081917 249999943.500040441751 1 60213.819139117 2023-09-26T19:39:33.619735+00:00 17462986.232584759593 232536957.267719864845 249999943.500304639339 1 60213.819150475 2023-09-26T19:39:34.601047+00:00 17462939.797457017004 232537003.702678799629 249999943.500135809183 1 60213.819162278 2023-09-26T19:39:35.620879+00:00 17463011.111686762422 232536932.388282030821 249999943.499968796968 1 60213.819173335 2023-09-26T19:39:36.576107+00:00 17462902.105972748250 232537041.394072383642 249999943.500045120716 1 60213.819184964 2023-09-26T19:39:37.580859+00:00 17463007.386608500034 232536936.113637804985 249999943.500246316195 1 60213.819196079 2023-09-26T19:39:38.541242+00:00 17462979.879961833358 232536963.620302677155 249999943.500264525414 1 60213.819208329 2023-09-26T19:39:39.599633+00:00 17462971.856132861227 232536971.643921911716 249999943.500054776669 1 60213.819219949 2023-09-26T19:39:40.603591+00:00 17462996.098700180650 232536947.401423215866 249999943.500123381615 1 60213.819231410 2023-09-26T19:39:41.593811+00:00 17462967.351138483733 232536976.148786544800 249999943.499925017357 1 60213.819242978 2023-09-26T19:39:42.593261+00:00 17462974.190906450152 232536969.309647142887 249999943.500553607941 1 60213.819254214 2023-09-26T19:39:43.564125+00:00 17462942.547982424498 232537000.951294213533 249999943.499276638031 1 60213.819266187 2023-09-26T19:39:44.598587+00:00 17462996.810699786991 232536946.688869774342 249999943.499569565058 1 60213.819277845 2023-09-26T19:39:45.605808+00:00 17462948.328682906926 232536995.171446532011 249999943.500129431486 1 60213.819289386 2023-09-26T19:39:46.602955+00:00 17462957.193981420249 232536986.306336522102 249999943.500317931175 1 60213.819301221 2023-09-26T19:39:47.625486+00:00 17462992.678366482258 232536950.821236342192 249999943.499602824450 1 60213.819312502 2023-09-26T19:39:48.600196+00:00 17462955.388505067676 232536988.111455112696 249999943.499960184097 1 60213.819324129 2023-09-26T19:39:49.604730+00:00 17462944.766162749380 232536998.733719646931 249999943.499882400036 1 60213.819335525 2023-09-26T19:39:50.589389+00:00 17462937.197473205626 232537006.302638769150 249999943.500111967325 1 60213.819346672 2023-09-26T19:39:51.552480+00:00 17462962.059346023947 232536981.440983563662 249999943.500329583883 1 60213.819358824 2023-09-26T19:39:52.602366+00:00 17462946.790908161551 232536996.709128528833 249999943.500036686659 1 60213.819370155 2023-09-26T19:39:53.581385+00:00 17462979.570689018816 232536963.929188936949 249999943.499877959490 1 60213.819381889 2023-09-26T19:39:54.595202+00:00 17462948.896957289428 232536994.602796077728 249999943.499753355980 1 60213.819393680 2023-09-26T19:39:55.613948+00:00 17462994.485367488116 232536949.014382958412 249999943.499750435352 1 60213.819405336 2023-09-26T19:39:56.621039+00:00 17462957.125542398542 232536986.374429136515 249999943.499971538782 1 60213.819415600 2023-09-26T19:39:57.507815+00:00 17462975.537268023938 232536967.962740093470 249999943.500008106232 1 60213.819428069 2023-09-26T19:39:58.585105+00:00 17462961.777180809528 232536981.723012894392 249999943.500193715096 1 60213.819439826 2023-09-26T19:39:59.600916+00:00 17463000.036923624575 232536943.462987005711 249999943.499910622835 1 60213.819451916 2023-09-26T19:40:00.645569+00:00 17462945.017237048596 232536998.482827425003 249999943.500064462423 1 60213.819467497 2023-09-26T19:40:01.991754+00:00 17462971.442119203508 232536972.058359324932 249999943.500478535891 1 60213.819481484 2023-09-26T19:40:03.200226+00:00 17462963.689389783889 232536979.810406059027 249999943.499795854092 1 60213.819490666 2023-09-26T19:40:03.993557+00:00 17463020.460090547800 232536923.039550513029 249999943.499641060829 1 60213.819500427 2023-09-26T19:40:04.836899+00:00 17462992.776088614017 232536950.723911941051 249999943.500000566244 1 60213.819510909 2023-09-26T19:40:05.742574+00:00 17463000.347500450909 232536943.152816087008 249999943.500316530466 1 60213.819522625 2023-09-26T19:40:06.754766+00:00 17462938.382705472410 232537005.117514431477 249999943.500219911337 1 60213.819533528 2023-09-26T19:40:07.696826+00:00 17462984.524480462074 232536958.975556433201 249999943.500036895275 1 60213.819545201 2023-09-26T19:40:08.705321+00:00 17462985.461354929954 232536958.038674592972 249999943.500029534101 1 60213.819557392 2023-09-26T19:40:09.758677+00:00 17462925.647978063673 232537017.851952612400 249999943.499930679798 1 60213.819568383 2023-09-26T19:40:10.708273+00:00 17462995.499707255512 232536948.000342279673 249999943.500049531460 1 60213.819579775 2023-09-26T19:40:11.692584+00:00 17462993.647185087204 232536949.852889418602 249999943.500074505806 1 60213.819590778 2023-09-26T19:40:12.643249+00:00 17462978.642476011068 232536964.857767581940 249999943.500243604183 1 60213.819602471 2023-09-26T19:40:13.653498+00:00 17462955.513300806284 232536987.986445844173 249999943.499746650457 1 60213.819613539 2023-09-26T19:40:14.609771+00:00 17462968.308322105557 232536975.192144811153 249999943.500466912985 1 60213.819625361 2023-09-26T19:40:15.631170+00:00 17462997.091352719814 232536946.408381819725 249999943.499734550714 1 60213.819637295 2023-09-26T19:40:16.662255+00:00 17462985.593473676592 232536957.906621277332 249999943.500094950199 1 60213.819647813 2023-09-26T19:40:17.571028+00:00 17462977.381204713136 232536966.118596345186 249999943.499801069498 1 60213.819660480 2023-09-26T19:40:18.665448+00:00 17462943.115954060107 232537000.383689016104 249999943.499643087387 1 60213.819671543 2023-09-26T19:40:19.621346+00:00 17462967.676151622087 232536975.823654532433 249999943.499806165695 1 60213.819683924 2023-09-26T19:40:20.691041+00:00 17462989.211618382484 232536954.288717299700 249999943.500335693359 1 60213.819695435 2023-09-26T19:40:21.685530+00:00 17462960.574270974845 232536982.925885558128 249999943.500156521797 1 60213.819706434 2023-09-26T19:40:22.635890+00:00 17462968.056909509003 232536975.442640602589 249999943.499550104141 1 60213.819718064 2023-09-26T19:40:23.640737+00:00 17463041.464426141232 232536902.035380780697 249999943.499806910753 1 60213.819729321 2023-09-26T19:40:24.613352+00:00 17462941.787385243922 232537001.712271183729 249999943.499656438828 1 60213.819741560 2023-09-26T19:40:25.670747+00:00 17462962.333834920079 232536981.166268348694 249999943.500103265047 1 60213.819752561 2023-09-26T19:40:26.621274+00:00 17462965.685768164694 232536977.814142107964 249999943.499910265207 1 60213.819763861 2023-09-26T19:40:27.597571+00:00 17462954.313601996750 232536989.186740964651 249999943.500342965126 1 60213.819775364 2023-09-26T19:40:28.591497+00:00 17462959.371419865638 232536984.128677785397 249999943.500097662210 1 60213.819786962 2023-09-26T19:40:29.593539+00:00 17462974.572935223579 232536968.927172005177 249999943.500107228756 1 60213.819798891 2023-09-26T19:40:30.624241+00:00 17462966.936381496489 232536976.564062893391 249999943.500444382429 1 60213.819810197 2023-09-26T19:40:31.601011+00:00 17462941.426486741751 232537002.073443591595 249999943.499930322170 1 60213.819821334 2023-09-26T19:40:32.563197+00:00 17462979.272173844278 232536964.227791875601 249999943.499965727329 1 60213.819833456 2023-09-26T19:40:33.610612+00:00 17463004.752725262195 232536938.747236549854 249999943.499961823225 1 60213.819845319 2023-09-26T19:40:34.635594+00:00 17462944.955328043550 232536998.544844806194 249999943.500172853470 1 60213.819856573 2023-09-26T19:40:35.607913+00:00 17462967.251578759402 232536976.248529374599 249999943.500108122826 1 60213.819868655 2023-09-26T19:40:36.651822+00:00 17462979.605800304562 232536963.894550234079 249999943.500350534916 1 60213.819880008 2023-09-26T19:40:37.632684+00:00 17462925.103335868567 232537018.396915465593 249999943.500251322985 1 60213.819891813 2023-09-26T19:40:38.652617+00:00 17462988.532667048275 232536954.967030107975 249999943.499697148800 1 60213.819902439 2023-09-26T19:40:39.570681+00:00 17463020.359873335809 232536923.140064120293 249999943.499937444925 1 60213.819915315 2023-09-26T19:40:40.683190+00:00 17462964.271667931229 232536979.228354573250 249999943.500022500753 1 60213.819926505 2023-09-26T19:40:41.650046+00:00 17462979.821385908872 232536963.678819030523 249999943.500204950571 1 60213.819937577 2023-09-26T19:40:42.606695+00:00 17462957.756800170988 232536985.743108808994 249999943.499908983707 1 60213.819949178 2023-09-26T19:40:43.609010+00:00 17462963.738797746599 232536979.761012583971 249999943.499810338020 1 60213.819960341 2023-09-26T19:40:44.573463+00:00 17462985.697898704559 232536957.801750928164 249999943.499649643898 1 60213.819971988 2023-09-26T19:40:45.579749+00:00 17462955.693931296468 232536987.806165844202 249999943.500097155571 1 60213.819984183 2023-09-26T19:40:46.633417+00:00 17463018.687744155526 232536924.812324374914 249999943.500068545341 1 60213.819994462 2023-09-26T19:40:47.521509+00:00 17462974.579391270876 232536968.920534878969 249999943.499926149845 1 60213.820006500 2023-09-26T19:40:48.561546+00:00 17462942.615383621305 232537000.884928047657 249999943.500311672688 1 60213.820018385 2023-09-26T19:40:49.588453+00:00 17462965.946409627795 232536977.553814351559 249999943.500223994255 1 60213.820030487 2023-09-26T19:40:50.634102+00:00 17462954.972413294017 232536988.527465671301 249999943.499878972769 1 60213.820041260 2023-09-26T19:40:51.564824+00:00 17463021.948117595166 232536921.551728963852 249999943.499846547842 1 60213.820053607 2023-09-26T19:40:52.631679+00:00 17462928.579157363623 232537014.920587420464 249999943.499744772911 1 60213.820064382 2023-09-26T19:40:53.562632+00:00 17462991.874760862440 232536951.625070422888 249999943.499831289053 1 60213.820075672 2023-09-26T19:40:54.538043+00:00 17462969.952320683748 232536973.547112733126 249999943.499433428049 1 60213.820087241 2023-09-26T19:40:55.537615+00:00 17462945.518132921308 232536997.981697499752 249999943.499830424786 1 60213.820099474 2023-09-26T19:40:56.594590+00:00 17462977.290390733629 232536966.209591329098 249999943.499982059002 1 60213.820111113 2023-09-26T19:40:57.600189+00:00 17462955.044518776238 232536988.455817967653 249999943.500336736441 1 60213.820122267 2023-09-26T19:40:58.563883+00:00 17462939.527374982834 232537003.972532749176 249999943.499907732010 1 60213.820134744 2023-09-26T19:40:59.641895+00:00 17463014.051485955715 232536929.448378324509 249999943.499864280224 1 60213.820145848 2023-09-26T19:41:00.601254+00:00 17462968.258802276105 232536975.241164535284 249999943.499966800213 1 60213.820158977 2023-09-26T19:41:01.735585+00:00 17462972.045055143535 232536971.454852968454 249999943.499908119440 1 60213.820170037 2023-09-26T19:41:02.691240+00:00 17462955.290566463023 232536988.209239572287 249999943.499806046486 1 60213.820181594 2023-09-26T19:41:03.689728+00:00 17463017.132451571524 232536926.367407143116 249999943.499858707190 1 60213.820192615 2023-09-26T19:41:04.641948+00:00 17462987.744309175760 232536955.755638182163 249999943.499947369099 1 60213.820203783 2023-09-26T19:41:05.606849+00:00 17462918.605996802449 232537024.893713295460 249999943.499710083008 1 60213.820215901 2023-09-26T19:41:06.653883+00:00 17462937.789059668779 232537005.710838586092 249999943.499898254871 1 60213.820227436 2023-09-26T19:41:07.650475+00:00 17462973.264165841043 232536970.235684663057 249999943.499850511551 1 60213.820238640 2023-09-26T19:41:08.618488+00:00 17462947.673767425120 232536995.826111972332 249999943.499879390001 1 60213.820250079 2023-09-26T19:41:09.606846+00:00 17463009.940583068877 232536933.559498548508 249999943.500081628561 1 60213.820262658 2023-09-26T19:41:10.693683+00:00 17462958.762200746685 232536984.737847685814 249999943.500048428774 1 60213.820273008 2023-09-26T19:41:11.587904+00:00 17463021.550373181701 232536921.949641108513 249999943.500014305115 1 60213.820284548 2023-09-26T19:41:12.584922+00:00 17462959.879431061447 232536983.620474994183 249999943.499906063080 1 60213.820296177 2023-09-26T19:41:13.589698+00:00 17462998.991171691567 232536944.508846521378 249999943.500018209219 1 60213.820307998 2023-09-26T19:41:14.610990+00:00 17462961.105068866163 232536982.395069837570 249999943.500138700008 1 60213.820319078 2023-09-26T19:41:15.568324+00:00 17462975.227249648422 232536968.273007392883 249999943.500257045031 1 60213.820331465 2023-09-26T19:41:16.638542+00:00 17462949.326302647591 232536994.173382997513 249999943.499685645103 1 60213.820343007 2023-09-26T19:41:17.635780+00:00 17462970.126944515854 232536973.373445570469 249999943.500390082598 1 60213.820354105 2023-09-26T19:41:18.594693+00:00 17463021.762182917446 232536921.737807273865 249999943.499990195036 1 60213.820365210 2023-09-26T19:41:19.554148+00:00 17462967.695676747710 232536975.804759144783 249999943.500435888767 1 60213.820376750 2023-09-26T19:41:20.551185+00:00 17462994.770133350044 232536948.729935675859 249999943.500069022179 1 60213.820389245 2023-09-26T19:41:21.630785+00:00 17463025.093667205423 232536918.406608134508 249999943.500275343657 1 60213.820400623 2023-09-26T19:41:22.613775+00:00 17462968.860028453171 232536974.640002846718 249999943.500031292439 1 60213.820412468 2023-09-26T19:41:23.637256+00:00 17462919.183094386011 232537024.317043781281 249999943.500138163567 1 60213.820423981 2023-09-26T19:41:24.631923+00:00 17462988.952985756099 232536954.546887576580 249999943.499873340130 1 60213.820434996 2023-09-26T19:41:25.583695+00:00 17462990.735069099814 232536952.764528453350 249999943.499597549438 1 60213.820446620 2023-09-26T19:41:26.587938+00:00 17462940.539256844670 232537002.960700899363 249999943.499957740307 1 60213.820458882 2023-09-26T19:41:27.647447+00:00 17462979.558230366558 232536963.941988289356 249999943.500218659639 1 60213.820469909 2023-09-26T19:41:28.600158+00:00 17463010.365416578948 232536933.134746551514 249999943.500163137913 1 60213.820481222 2023-09-26T19:41:29.577575+00:00 17462965.334412250668 232536978.165520131588 249999943.499932378531 1 60213.820493190 2023-09-26T19:41:30.611570+00:00 17462961.280255895108 232536982.219760626554 249999943.500016510487 1 60213.820504723 2023-09-26T19:41:31.608090+00:00 17462968.379614420235 232536975.120459645987 249999943.500074058771 1 60213.820516529 2023-09-26T19:41:32.628172+00:00 17462955.994389429688 232536987.505896151066 249999943.500285565853 1 60213.820528143 2023-09-26T19:41:33.631552+00:00 17462985.991540092975 232536957.508316993713 249999943.499857097864 1 60213.820539427 2023-09-26T19:41:34.606521+00:00 17462989.588709980249 232536953.911641269922 249999943.500351250172 1 60213.820550879 2023-09-26T19:41:35.596008+00:00 17462959.555557679385 232536983.944283604622 249999943.499841272831 1 60213.820562310 2023-09-26T19:41:36.583593+00:00 17462962.603277537972 232536980.896514981985 249999943.499792516232 1 60213.820574139 2023-09-26T19:41:37.605655+00:00 17462997.770108919591 232536945.729906439781 249999943.500015348196 1 60213.820585374 2023-09-26T19:41:38.576348+00:00 17462963.485558006912 232536980.014309346676 249999943.499867349863 1 60213.820596890 2023-09-26T19:41:39.571258+00:00 17462956.714990481734 232536986.785416215658 249999943.500406682491 1 60213.820609047 2023-09-26T19:41:40.621629+00:00 17463011.188532516360 232536932.311741083860 249999943.500273585320 1 60213.820620683 2023-09-26T19:41:41.627037+00:00 17462930.511373098940 232537012.988707244396 249999943.500080347061 1 60213.820632299 2023-09-26T19:41:42.630692+00:00 17462964.869094643742 232536978.630314081907 249999943.499408721924 1 60213.820642662 2023-09-26T19:41:43.526039+00:00 17462979.105898361653 232536964.393781393766 249999943.499679744244 1 60213.820655151 2023-09-26T19:41:44.605042+00:00 17462943.285271797329 232537000.214628815651 249999943.499900609255 1 60213.820666674 2023-09-26T19:41:45.600597+00:00 17462996.854398403317 232536946.645652472973 249999943.500050872564 1 60213.820678739 2023-09-26T19:41:46.643062+00:00 17463014.708092566580 232536928.791422486305 249999943.499515056610 1 60213.820690120 2023-09-26T19:41:47.626359+00:00 17462941.954113613814 232537001.545797675848 249999943.499911278486 1 60213.820701366 2023-09-26T19:41:48.598025+00:00 17462976.292858965695 232536967.206598013639 249999943.499456971884 1 60213.820712697 2023-09-26T19:41:49.577039+00:00 17463045.869014855474 232536897.630957841873 249999943.499972701073 1 60213.820724527 2023-09-26T19:41:50.599121+00:00 17462980.240147855133 232536963.259989798069 249999943.500137656927 1 60213.820736452 2023-09-26T19:41:51.629402+00:00 17462950.272798355669 232536993.226994872093 249999943.499793231487 1 60213.820747383 2023-09-26T19:41:52.573877+00:00 17463002.144180666655 232536941.355222731829 249999943.499403387308 1 60213.820758874 2023-09-26T19:41:53.566686+00:00 17462920.165789704770 232537023.334078401327 249999943.499868094921 1 60213.820771254 2023-09-26T19:41:54.636323+00:00 17462996.199381154031 232536947.300850808620 249999943.500231951475 1 60213.820782672 2023-09-26T19:41:55.622810+00:00 17462963.621948134154 232536979.878136038780 249999943.500084161758 1 60213.820793512 2023-09-26T19:41:56.559472+00:00 17462963.483487438411 232536980.016496241093 249999943.499983668327 1 60213.820805378 2023-09-26T19:41:57.584684+00:00 17462995.416826624423 232536948.083053201437 249999943.499879837036 1 60213.820817169 2023-09-26T19:41:58.603391+00:00 17462963.362614858896 232536980.137134999037 249999943.499749869108 1 60213.820828813 2023-09-26T19:41:59.609423+00:00 17462966.917512264103 232536976.582253158092 249999943.499765425920 1 60213.820840082 2023-09-26T19:42:00.583106+00:00 17462934.193895127624 232537009.306095063686 249999943.499990195036 1 60213.820855389 2023-09-26T19:42:01.905646+00:00 17463038.798091441393 232536904.701717704535 249999943.499809145927 1 60213.820866460 2023-09-26T19:42:02.862182+00:00 17463005.261842012405 232536938.238280475140 249999943.500122487545 1 60213.820877701 2023-09-26T19:42:03.833376+00:00 17462971.497578285635 232536972.002360522747 249999943.499938815832 1 60213.820890610 2023-09-26T19:42:04.948702+00:00 17462987.609692420810 232536955.890247344971 249999943.499939769506 1 60213.820899396 2023-09-26T19:42:05.707793+00:00 17462973.351176071912 232536970.148394614458 249999943.499570697546 1 60213.820911412 2023-09-26T19:42:06.746023+00:00 17462950.528611727059 232536992.971406519413 249999943.500018239021 1 60213.820921784 2023-09-26T19:42:07.642164+00:00 17462947.672890424728 232536995.827031821012 249999943.499922245741 1 60213.820933857 2023-09-26T19:42:08.685276+00:00 17462979.965447168797 232536963.534105777740 249999943.499552935362 1 60213.820946084 2023-09-26T19:42:09.741709+00:00 17463042.032768968493 232536901.467265069485 249999943.500034034252 1 60213.820956228 2023-09-26T19:42:10.618100+00:00 17462977.758039984852 232536965.742010414600 249999943.500050395727 1 60213.820969327 2023-09-26T19:42:11.749892+00:00 17463004.537593901157 232536938.962623983622 249999943.500217884779 1 60213.820980070 2023-09-26T19:42:12.678012+00:00 17462949.249553784728 232536994.250672966242 249999943.500226736069 1 60213.820991227 2023-09-26T19:42:13.642034+00:00 17462942.246434766799 232537001.253516614437 249999943.499951392412 1 60213.821002837 2023-09-26T19:42:14.645108+00:00 17462998.006705459207 232536945.493361204863 249999943.500066667795 1 60213.821013865 2023-09-26T19:42:15.597966+00:00 17462961.427899282426 232536982.071975320578 249999943.499874591827 1 60213.821026472 2023-09-26T19:42:16.687173+00:00 17462958.486829932779 232536985.012628197670 249999943.499458134174 1 60213.821037832 2023-09-26T19:42:17.668699+00:00 17462934.985361952335 232537008.514531105757 249999943.499893069267 1 60213.821049372 2023-09-26T19:42:18.665711+00:00 17462959.845060791820 232536983.654976367950 249999943.500037163496 1 60213.821060266 2023-09-26T19:42:19.607023+00:00 17463005.658532235771 232536937.841522991657 249999943.500055223703 1 60213.821072541 2023-09-26T19:42:20.667504+00:00 17462974.131865270436 232536969.368417680264 249999943.500282943249 1 60213.821083684 2023-09-26T19:42:21.630325+00:00 17462973.019417025149 232536970.480503588915 249999943.499920606613 1 60213.821095578 2023-09-26T19:42:22.657994+00:00 17462986.738882064819 232536956.761125057936 249999943.500007122755 1 60213.821106554 2023-09-26T19:42:23.606297+00:00 17462951.187283460051 232536992.312983661890 249999943.500267118216 1 60213.821118996 2023-09-26T19:42:24.681266+00:00 17462971.032625868917 232536972.467314600945 249999943.499940454960 1 60213.821130006 2023-09-26T19:42:25.632500+00:00 17462992.596445757896 232536950.903726339340 249999943.500172108412 1 60213.821141682 2023-09-26T19:42:26.641294+00:00 17463013.185821071267 232536930.313972145319 249999943.499793231487 1 60213.821153027 2023-09-26T19:42:27.621524+00:00 17462996.139195367694 232536947.360459059477 249999943.499654412270 1 60213.821165153 2023-09-26T19:42:28.669234+00:00 17462981.787860933691 232536961.712226629257 249999943.500087559223 1 60213.821176000 2023-09-26T19:42:29.606392+00:00 17462987.554318305105 232536955.945913910866 249999943.500232219696 1 60213.821188141 2023-09-26T19:42:30.655386+00:00 17462966.768801156431 232536976.731640517712 249999943.500441670418 1 60213.821198510 2023-09-26T19:42:31.551256+00:00 17462902.885591335595 232537040.614374458790 249999943.499965786934 1 60213.821211156 2023-09-26T19:42:32.643909+00:00 17462959.655857149512 232536983.844428062439 249999943.500285208225 1 60213.821222467 2023-09-26T19:42:33.621192+00:00 17463014.304666288197 232536929.195020288229 249999943.499686568975 1 60213.821233809 2023-09-26T19:42:34.601121+00:00 17462968.434999465942 232536975.064235121012 249999943.499234586954 1 60213.821245738 2023-09-26T19:42:35.631803+00:00 17462960.367168538272 232536983.132533729076 249999943.499702274799 1 60213.821257479 2023-09-26T19:42:36.646130+00:00 17462995.505491577089 232536947.994658857584 249999943.500150442123 1 60213.821269152 2023-09-26T19:42:37.654727+00:00 17462934.420058835298 232537009.080263644457 249999943.500322490931 1 60213.821280322 2023-09-26T19:42:38.619799+00:00 17462974.039334744215 232536969.460359454155 249999943.499694198370 1 60213.821292170 2023-09-26T19:42:39.643534+00:00 17462975.577366787940 232536967.922421485186 249999943.499788284302 1 60213.821303494 2023-09-26T19:42:40.621877+00:00 17462954.444892104715 232536989.055574834347 249999943.500466942787 1 60213.821315924 2023-09-26T19:42:41.695788+00:00 17462964.922549951822 232536978.577754914761 249999943.500304877758 1 60213.821326090 2023-09-26T19:42:42.574126+00:00 17462985.463893275708 232536958.036093711853 249999943.499986976385 1 60213.821337780 2023-09-26T19:42:43.584207+00:00 17462947.829727243632 232536995.670441389084 249999943.500168621540 1 60213.821349129 2023-09-26T19:42:44.564717+00:00 17462985.469823297113 232536958.030334413052 249999943.500157713890 1 60213.821361244 2023-09-26T19:42:45.611450+00:00 17462955.312251776457 232536988.187608927488 249999943.499860703945 1 60213.821372662 2023-09-26T19:42:46.597972+00:00 17462956.099514175206 232536987.400410413742 249999943.499924600124 1 60213.821384876 2023-09-26T19:42:47.653311+00:00 17462965.561877645552 232536977.937809020281 249999943.499686658382 1 60213.821395797 2023-09-26T19:42:48.596887+00:00 17462966.360979292542 232536977.138486653566 249999943.499465942383 1 60213.821406677 2023-09-26T19:42:49.536930+00:00 17462995.130493320525 232536948.369331151247 249999943.499824464321 1 60213.821419498 2023-09-26T19:42:50.644677+00:00 17463001.637734554708 232536941.862106919289 249999943.499841481447 1 60213.821431058 2023-09-26T19:42:51.643361+00:00 17462999.564489852637 232536943.935361713171 249999943.499851554632 1 60213.821441795 2023-09-26T19:42:52.571090+00:00 17462936.114411935210 232537007.385525286198 249999943.499937236309 1 60213.821453941 2023-09-26T19:42:53.620522+00:00 17462996.954569879919 232536946.544924944639 249999943.499494820833 1 60213.821464937 2023-09-26T19:42:54.570591+00:00 17462968.270086076111 232536975.229776620865 249999943.499862700701 1 60213.821476467 2023-09-26T19:42:55.566790+00:00 17462998.489735674113 232536945.010103642941 249999943.499839305878 1 60213.821488228 2023-09-26T19:42:56.582920+00:00 17462965.056697290391 232536978.443446815014 249999943.500144094229 1 60213.821499725 2023-09-26T19:42:57.576242+00:00 17463019.032828997821 232536924.467199057341 249999943.500028043985 1 60213.821511332 2023-09-26T19:42:58.579123+00:00 17462974.783234056085 232536968.716760069132 249999943.499994128942 1 60213.821522428 2023-09-26T19:42:59.537758+00:00 17463005.677840739489 232536937.822129577398 249999943.499970316887 1 60213.821535252 2023-09-26T19:43:00.645748+00:00 17462955.474524978548 232536988.025501012802 249999943.500025987625 1 60213.821545414 2023-09-26T19:43:01.523777+00:00 17463000.277116019279 232536943.222826898098 249999943.499942928553 1 60213.821559177 2023-09-26T19:43:02.712896+00:00 17462946.021621126682 232536997.478413075209 249999943.500034213066 1 60213.821571469 2023-09-26T19:43:03.774919+00:00 17462978.833837043494 232536964.665843576193 249999943.499680608511 1 60213.821581508 2023-09-26T19:43:04.642318+00:00 17462985.604396861047 232536957.895763993263 249999943.500160843134 1 60213.821593370 2023-09-26T19:43:05.667155+00:00 17462982.364043582231 232536961.135960012674 249999943.500003606081 1 60213.821605205 2023-09-26T19:43:06.689697+00:00 17462949.256934382021 232536994.242657661438 249999943.499592036009 1 60213.821616404 2023-09-26T19:43:07.657302+00:00 17463016.045538302511 232536927.454433083534 249999943.499971389771 1 60213.821627417 2023-09-26T19:43:08.608839+00:00 17462983.554315872490 232536959.945557713509 249999943.499873578548 1 60213.821639092 2023-09-26T19:43:09.617549+00:00 17462926.720816388726 232537016.779608339071 249999943.500424742699 1 60213.821651253 2023-09-26T19:43:10.668299+00:00 17462940.054453115910 232537003.445539891720 249999943.499992996454 1 60213.821661881 2023-09-26T19:43:11.586493+00:00 17462984.409707695246 232536959.089908599854 249999943.499616295099 1 60213.821673241 2023-09-26T19:43:12.568057+00:00 17462969.542174190283 232536973.957292228937 249999943.499466419220 1 60213.821684896 2023-09-26T19:43:13.575049+00:00 17462988.330219339579 232536955.169693946838 249999943.499913275242 1 60213.821696666 2023-09-26T19:43:14.591915+00:00 17463005.749377600849 232536937.750338196754 249999943.499715805054 1 60213.821708472 2023-09-26T19:43:15.611936+00:00 17462983.647884562612 232536959.852308601141 249999943.500193178654 1 60213.821719076 2023-09-26T19:43:16.528133+00:00 17462930.639807172120 232537012.860377639532 249999943.500184804201 1 60213.821731146 2023-09-26T19:43:17.571047+00:00 17462964.456685163081 232536979.043250322342 249999943.499935477972 1 60213.821743180 2023-09-26T19:43:18.610731+00:00 17462988.774059146643 232536954.725721329451 249999943.499780476093 1 60213.821754711 2023-09-26T19:43:19.607008+00:00 17462996.469847008586 232536947.030473858118 249999943.500320851803 1 60213.821765844 2023-09-26T19:43:20.568950+00:00 17462979.508977193385 232536963.991604149342 249999943.500581353903 1 60213.821777706 2023-09-26T19:43:21.593759+00:00 17462965.374946273863 232536978.125105977058 249999943.500052243471 1 60213.821789493 2023-09-26T19:43:22.612159+00:00 17462983.905641552061 232536959.594662159681 249999943.500303715467 1 60213.821800646 2023-09-26T19:43:23.575843+00:00 17462964.032669994980 232536979.467301875353 249999943.499971866608 1 60213.821812173 2023-09-26T19:43:24.571768+00:00 17462984.378050360829 232536959.121993839741 249999943.500044196844 1 60213.821823367 2023-09-26T19:43:25.538951+00:00 17462985.009540736675 232536958.490400195122 249999943.499940931797 1 60213.821835727 2023-09-26T19:43:26.606807+00:00 17463018.940446633846 232536924.559460371733 249999943.499907016754 1 60213.821847206 2023-09-26T19:43:27.598582+00:00 17462988.202905017883 232536955.297167837620 249999943.500072866678 1 60213.821858399 2023-09-26T19:43:28.565633+00:00 17462943.903205096722 232536999.597170799971 249999943.500375896692 1 60213.821870809 2023-09-26T19:43:29.637940+00:00 17462958.632476694882 232536984.867372453213 249999943.499849140644 1 60213.821882051 2023-09-26T19:43:30.609235+00:00 17462930.156560663134 232537013.343302637339 249999943.499863296747 1 60213.821893798 2023-09-26T19:43:31.624156+00:00 17463060.922861479223 232536882.576903849840 249999943.499765336514 1 60213.821905043 2023-09-26T19:43:32.595747+00:00 17462959.998348981142 232536983.501238375902 249999943.499587357044 1 60213.821916929 2023-09-26T19:43:33.622722+00:00 17462964.130366880447 232536979.369167894125 249999943.499534785748 1 60213.821929216 2023-09-26T19:43:34.684268+00:00 17463006.719725031406 232536936.780349969864 249999943.500075012445 1 60213.821939476 2023-09-26T19:43:35.570701+00:00 17462917.323680881411 232537026.176611244678 249999943.500292122364 1 60213.821951147 2023-09-26T19:43:36.579097+00:00 17462984.937983285636 232536958.561827033758 249999943.499810308218 1 60213.821962809 2023-09-26T19:43:37.586732+00:00 17463003.567213714123 232536939.932772576809 249999943.499986290932 1 60213.821975145 2023-09-26T19:43:38.652557+00:00 17462961.925136703998 232536981.574774801731 249999943.499911516905 1 60213.821985653 2023-09-26T19:43:39.560438+00:00 17462946.468968622386 232536997.031027376652 249999943.499996006489 1 60213.821997877 2023-09-26T19:43:40.616562+00:00 17462991.459477469325 232536952.039887189865 249999943.499364674091 1 60213.822009206 2023-09-26T19:43:41.595420+00:00 17462980.506683472544 232536962.992871701717 249999943.499555170536 1 60213.822020879 2023-09-26T19:43:42.603901+00:00 17462946.405610904098 232536997.094163566828 249999943.499774456024 1 60213.822031949 2023-09-26T19:43:43.560349+00:00 17462991.436829887331 232536952.063498318195 249999943.500328212976 1 60213.822043677 2023-09-26T19:43:44.573721+00:00 17462924.117465656251 232537019.382403969765 249999943.499869614840 1 60213.822055829 2023-09-26T19:43:45.623652+00:00 17463007.187690157443 232536936.312534987926 249999943.500225156546 1 60213.822066767 2023-09-26T19:43:46.568684+00:00 17462991.695814162493 232536951.804337471724 249999943.500151634216 1 60213.822078917 2023-09-26T19:43:47.618401+00:00 17462927.293266940862 232537016.206792354584 249999943.500059306622 1 60213.822090512 2023-09-26T19:43:48.620234+00:00 17463018.626354917884 232536924.873632103205 249999943.499987006187 1 60213.822102251 2023-09-26T19:43:49.634547+00:00 17462993.110179889947 232536950.389911383390 249999943.500091284513 1 60213.822113477 2023-09-26T19:43:50.604365+00:00 17462954.067663416266 232536989.432200044394 249999943.499863445759 1 60213.822125363 2023-09-26T19:43:51.631328+00:00 17462984.304950997233 232536959.195032447577 249999943.499983429909 1 60213.822136675 2023-09-26T19:43:52.608765+00:00 17462987.142316173762 232536956.357550084591 249999943.499866247177 1 60213.822147874 2023-09-26T19:43:53.576304+00:00 17462987.903916150331 232536955.596177279949 249999943.500093430281 1 60213.822159470 2023-09-26T19:43:54.578165+00:00 17462927.249542839825 232537016.250163316727 249999943.499706149101 1 60213.822171176 2023-09-26T19:43:55.589608+00:00 17462979.428155727684 232536964.071640044451 249999943.499795764685 1 60213.822182728 2023-09-26T19:43:56.587725+00:00 17462960.432071238756 232536983.067989587784 249999943.500060826540 1 60213.822194134 2023-09-26T19:43:57.573167+00:00 17462951.832881473005 232536991.667289644480 249999943.500171124935 1 60213.822206440 2023-09-26T19:43:58.636400+00:00 17462977.251379147172 232536966.248421609402 249999943.499800741673 1 60213.822218047 2023-09-26T19:43:59.639269+00:00 17463007.320899832994 232536936.179072439671 249999943.499972283840 1 60213.822229465 2023-09-26T19:44:00.625839+00:00 17462947.756713923067 232536995.743038684130 249999943.499752610922 1 60213.822240856 2023-09-26T19:44:01.609943+00:00 17462949.533039316535 232536993.966803133488 249999943.499842464924 1 60213.822256144 2023-09-26T19:44:02.930807+00:00 17462964.082073226571 232536979.417698055506 249999943.499771296978 1 60213.822265645 2023-09-26T19:44:03.751735+00:00 17462958.274232033640 232536985.225579082966 249999943.499811112881 1 60213.822277933 2023-09-26T19:44:04.813417+00:00 17462943.195045430213 232537000.304536819458 249999943.499582260847 1 60213.822289293 2023-09-26T19:44:05.794895+00:00 17462962.234057746828 232536981.265442341566 249999943.499500095844 1 60213.822300030 2023-09-26T19:44:06.722587+00:00 17462969.085239607841 232536974.414978563786 249999943.500218182802 1 60213.822312592 2023-09-26T19:44:07.807943+00:00 17462980.011569119990 232536963.488890528679 249999943.500459641218 1 60213.822323851 2023-09-26T19:44:08.780754+00:00 17462981.370885353535 232536962.128860801458 249999943.499746143818 1 60213.822334811 2023-09-26T19:44:09.727663+00:00 17462956.762720040977 232536986.737400919199 249999943.500120967627 1 60213.822346351 2023-09-26T19:44:10.724682+00:00 17462936.570742774755 232537006.929743468761 249999943.500486254692 1 60213.822357104 2023-09-26T19:44:11.653761+00:00 17462990.701858833432 232536952.797853589058 249999943.499712407589 1 60213.822369770 2023-09-26T19:44:12.748117+00:00 17462937.275538709015 232537006.224514275789 249999943.500052988529 1 60213.822380111 2023-09-26T19:44:13.641538+00:00 17463019.029971033335 232536924.470127999783 249999943.500099033117 1 60213.822391760 2023-09-26T19:44:14.648058+00:00 17462954.911987427622 232536988.588231682777 249999943.500219106674 1 60213.822402669 2023-09-26T19:44:15.590596+00:00 17462972.882816441357 232536970.617176532745 249999943.499992966652 1 60213.822414404 2023-09-26T19:44:16.604513+00:00 17462997.214715611190 232536946.284971326590 249999943.499686926603 1 60213.822426801 2023-09-26T19:44:17.675582+00:00 17462964.168694511056 232536979.331149011850 249999943.499843537807 1 60213.822437725 2023-09-26T19:44:18.619397+00:00 17462969.285123076290 232536974.214639127254 249999943.499762207270 1 60213.822450111 2023-09-26T19:44:19.689559+00:00 17463005.323394343257 232536938.176502764225 249999943.499897122383 1 60213.822461457 2023-09-26T19:44:20.669921+00:00 17462954.321546453983 232536989.178586483002 249999943.500132948160 1 60213.822472334 2023-09-26T19:44:21.609667+00:00 17462968.837782133371 232536974.662266165018 249999943.500048309565 1 60213.822484382 2023-09-26T19:44:22.650644+00:00 17462961.324795879424 232536982.174963116646 249999943.499758988619 1 60213.822496672 2023-09-26T19:44:23.712421+00:00 17462966.742750059813 232536976.757400512695 249999943.500150561333 1 60213.822507241 2023-09-26T19:44:24.625654+00:00 17462958.921840716153 232536984.578035056591 249999943.499875783920 1 60213.822519301 2023-09-26T19:44:25.667629+00:00 17462984.068606719375 232536959.431128859520 249999943.499735593796 1 60213.822530393 2023-09-26T19:44:26.625947+00:00 17463044.505738593638 232536898.993660718203 249999943.499399304390 1 60213.822542644 2023-09-26T19:44:27.684411+00:00 17462966.903244163841 232536976.596194326878 249999943.499438494444 1 60213.822553438 2023-09-26T19:44:28.617045+00:00 17462954.110521230847 232536989.389635056257 249999943.500156283379 1 60213.822564793 2023-09-26T19:44:29.598148+00:00 17463005.818755708635 232536937.681261658669 249999943.500017374754 1 60213.822576659 2023-09-26T19:44:30.623315+00:00 17462965.612236090004 232536977.887911826372 249999943.500147908926 1 60213.822588411 2023-09-26T19:44:31.638710+00:00 17462980.882918104529 232536962.617265611887 249999943.500183701515 1 60213.822600179 2023-09-26T19:44:32.655442+00:00 17463009.600572224706 232536933.899076998234 249999943.499649226665 1 60213.822612511 2023-09-26T19:44:33.720985+00:00 17462961.990713234991 232536981.509003132582 249999943.499716371298 1 60213.822622983 2023-09-26T19:44:34.625730+00:00 17462956.553775899112 232536986.946318417788 249999943.500094324350 1 60213.822634111 2023-09-26T19:44:35.587201+00:00 17462959.129186868668 232536984.370983749628 249999943.500170618296 1 60213.822646225 2023-09-26T19:44:36.633876+00:00 17462944.075599629432 232536999.424148678780 249999943.499748319387 1 60213.822658042 2023-09-26T19:44:37.654879+00:00 17462919.703293383121 232537023.796988159418 249999943.500281542540 1 60213.822669967 2023-09-26T19:44:38.685170+00:00 17463008.105401318520 232536935.394557178020 249999943.499958485365 1 60213.822681468 2023-09-26T19:44:39.678868+00:00 17462970.155102524906 232536973.344964593649 249999943.500067114830 1 60213.822692972 2023-09-26T19:44:40.672743+00:00 17462966.109402701259 232536977.390602052212 249999943.500004768372 1 60213.822704814 2023-09-26T19:44:41.695946+00:00 17462949.389355719090 232536994.110472142696 249999943.499827861786 1 60213.822715164 2023-09-26T19:44:42.590148+00:00 17462977.299018971622 232536966.201393157244 249999943.500412136316 1 60213.822726848 2023-09-26T19:44:43.599665+00:00 17462957.724703211337 232536985.775322467089 249999943.500025689602 1 60213.822737940 2023-09-26T19:44:44.557967+00:00 17463000.840295050293 232536942.659564316273 249999943.499859362841 1 60213.822750105 2023-09-26T19:44:45.609012+00:00 17462972.453500088304 232536971.046401768923 249999943.499901860952 1 60213.822761739 2023-09-26T19:44:46.614261+00:00 17462922.855101011693 232537020.644848406315 249999943.499949425459 1 60213.822773194 2023-09-26T19:44:47.603978+00:00 17462933.607984703034 232537009.892097353935 249999943.500082045794 1 60213.822784705 2023-09-26T19:44:48.598470+00:00 17463021.947059392929 232536921.553283751011 249999943.500343143940 1 60213.822796022 2023-09-26T19:44:49.576311+00:00 17462960.970750782639 232536982.528876662254 249999943.499627441168 1 60213.822807801 2023-09-26T19:44:50.594009+00:00 17462957.203095573932 232536986.296806454659 249999943.499902039766 1 60213.822819317 2023-09-26T19:44:51.588957+00:00 17462969.883779224008 232536973.616223394871 249999943.500002622604 1 60213.822830737 2023-09-26T19:44:52.575637+00:00 17462994.920477062464 232536948.579416245222 249999943.499893307686 1 60213.822842422 2023-09-26T19:44:53.585275+00:00 17462989.644152488559 232536953.854950726032 249999943.499103218317 1 60213.822854082 2023-09-26T19:44:54.592689+00:00 17462961.057981736958 232536982.442083388567 249999943.500065118074 1 60213.822865258 2023-09-26T19:44:55.558241+00:00 17462991.718152992427 232536951.781990170479 249999943.500143170357 1 60213.822877107 2023-09-26T19:44:56.582071+00:00 17462954.651505406946 232536988.848507970572 249999943.500013381243 1 60213.822889057 2023-09-26T19:44:57.614501+00:00 17462939.523301787674 232537003.976558506489 249999943.499860286713 1 60213.822900759 2023-09-26T19:44:58.625559+00:00 17462957.000960957259 232536986.499134421349 249999943.500095367432 1 60213.822912220 2023-09-26T19:44:59.615833+00:00 17462972.214608296752 232536971.285065531731 249999943.499673843384 1 60213.822923865 2023-09-26T19:45:00.621923+00:00 17462972.745048981160 232536970.754964083433 249999943.500013053417 1 60213.822941199 2023-09-26T19:45:02.119642+00:00 17462997.523633513600 232536945.976660519838 249999943.500294029713 1 60213.822951103 2023-09-26T19:45:02.975257+00:00 17462941.721716891974 232537001.778238296509 249999943.499955177307 1 60213.822960142 2023-09-26T19:45:03.756244+00:00 17462981.001979582012 232536962.497904121876 249999943.499883711338 1 60213.822972315 2023-09-26T19:45:04.808004+00:00 17462980.359573509544 232536963.140472561121 249999943.500046074390 1 60213.822982752 2023-09-26T19:45:05.709802+00:00 17462973.950020126998 232536969.550351560116 249999943.500371694565 1 60213.822995384 2023-09-26T19:45:06.801212+00:00 17462920.489663470536 232537023.009603679180 249999943.499267160892 1 60213.823005575 2023-09-26T19:45:07.681708+00:00 17462957.925774939358 232536985.574089676142 249999943.499864608049 1 60213.823017333 2023-09-26T19:45:08.697554+00:00 17462984.714648485184 232536958.785145342350 249999943.499793827534 1 60213.823029067 2023-09-26T19:45:09.711425+00:00 17462997.703322447836 232536945.797169983387 249999943.500492423773 1 60213.823040411 2023-09-26T19:45:10.691477+00:00 17462970.942236274481 232536972.557677805424 249999943.499914079905 1 60213.823052850 2023-09-26T19:45:11.766234+00:00 17463008.308884825557 232536935.191309124231 249999943.500193953514 1 60213.823063425 2023-09-26T19:45:12.679886+00:00 17462962.605659157038 232536980.894103050232 249999943.499762207270 1 60213.823074832 2023-09-26T19:45:13.665468+00:00 17462936.614517807961 232537006.885385662317 249999943.499903470278 1 60213.823086590 2023-09-26T19:45:14.681363+00:00 17462997.727222952992 232536945.772655636072 249999943.499878585339 1 60213.823096654 2023-09-26T19:45:15.550961+00:00 17462965.356857679784 232536978.143233984709 249999943.500091671944 1 60213.823109166 2023-09-26T19:45:16.631960+00:00 17463007.050178952515 232536936.449833393097 249999943.500012338161 1 60213.823120157 2023-09-26T19:45:17.581582+00:00 17462937.226284865290 232537006.273749887943 249999943.500034749508 1 60213.823132357 2023-09-26T19:45:18.635599+00:00 17462979.903707589954 232536963.596712499857 249999943.500420093536 1 60213.823143590 2023-09-26T19:45:19.606152+00:00 17462989.840464945883 232536953.659540742636 249999943.500005692244 1 60213.823155401 2023-09-26T19:45:20.626691+00:00 17462975.760485000908 232536967.739387154579 249999943.499872148037 1 60213.823166939 2023-09-26T19:45:21.623533+00:00 17462975.918890248984 232536967.581025362015 249999943.499915599823 1 60213.823178309 2023-09-26T19:45:22.605898+00:00 17462972.051026076078 232536971.449022024870 249999943.500048100948 1 60213.823190511 2023-09-26T19:45:23.660157+00:00 17462929.140561424196 232537014.359540462494 249999943.500101894140 1 60213.823201428 2023-09-26T19:45:24.603355+00:00 17462993.156276054680 232536950.344033926725 249999943.500309973955 1 60213.823214015 2023-09-26T19:45:25.690918+00:00 17463006.199929419905 232536937.299659997225 249999943.499589413404 1 60213.823225170 2023-09-26T19:45:26.654694+00:00 17462932.406351745129 232537011.093595445156 249999943.499947190285 1 60213.823236695 2023-09-26T19:45:27.650464+00:00 17462987.098845619708 232536956.401308298111 249999943.500153928995 1 60213.823247670 2023-09-26T19:45:28.598696+00:00 17462976.031477868557 232536967.468565970659 249999943.500043839216 1 60213.823259840 2023-09-26T19:45:29.650178+00:00 17462967.217420320958 232536976.282696843147 249999943.500117152929 1 60213.823270714 2023-09-26T19:45:30.589657+00:00 17462945.275175049901 232536998.224789440632 249999943.499964475632 1 60213.823282592 2023-09-26T19:45:31.615916+00:00 17463008.772809717804 232536934.727370738983 249999943.500180453062 1 60213.823293667 2023-09-26T19:45:32.572856+00:00 17462907.085406929255 232537036.414376974106 249999943.499783903360 1 60213.823305001 2023-09-26T19:45:33.552145+00:00 17462967.813037436455 232536975.686656594276 249999943.499694019556 1 60213.823316933 2023-09-26T19:45:34.582964+00:00 17462996.367075778544 232536947.132135927677 249999943.499211698771 1 60213.823328628 2023-09-26T19:45:35.593454+00:00 17462948.750273596495 232536994.749781548977 249999943.500055134296 1 60213.823340090 2023-09-26T19:45:36.583748+00:00 17462984.821505356580 232536958.678063571453 249999943.499568939209 1 60213.823351496 2023-09-26T19:45:37.569268+00:00 17462964.577133372426 232536978.922536790371 249999943.499670147896 1 60213.823362967 2023-09-26T19:45:38.560350+00:00 17462999.202272381634 232536944.297801315784 249999943.500073701143 1 60213.823374751 2023-09-26T19:45:39.578477+00:00 17462978.240226726979 232536965.259398937225 249999943.499625653028 1 60213.823386180 2023-09-26T19:45:40.565958+00:00 17462992.645964812487 232536950.854036569595 249999943.500001370907 1 60213.823398178 2023-09-26T19:45:41.602598+00:00 17462938.093535378575 232537005.406180799007 249999943.499716162682 1 60213.823409329 2023-09-26T19:45:42.566033+00:00 17463005.878952261060 232536937.621136963367 249999943.500089228153 1 60213.823421297 2023-09-26T19:45:43.600009+00:00 17462951.229978844523 232536992.270275503397 249999943.500254333019 1 60213.823433064 2023-09-26T19:45:44.616729+00:00 17462962.804091315717 232536980.695941984653 249999943.500033289194 1 60213.823444555 2023-09-26T19:45:45.609542+00:00 17462917.286160927266 232537026.213932037354 249999943.500092953444 1 60213.823455906 2023-09-26T19:45:46.590290+00:00 17462992.439896337688 232536951.060028910637 249999943.499925255775 1 60213.823467551 2023-09-26T19:45:47.596426+00:00 17462996.171631790698 232536947.328294277191 249999943.499926060438 1 60213.823479433 2023-09-26T19:45:48.623015+00:00 17462900.600742630661 232537042.899596393108 249999943.500339031219 1 60213.823489857 2023-09-26T19:45:49.523644+00:00 17462961.560245104134 232536981.939524203539 249999943.499769300222 1 60213.823502587 2023-09-26T19:45:50.623549+00:00 17462939.961199395359 232537003.539330810308 249999943.500530213118 1 60213.823514257 2023-09-26T19:45:51.631816+00:00 17462999.669083733112 232536943.831052929163 249999943.500136673450 1 60213.823525405 2023-09-26T19:45:52.595007+00:00 17462872.432842899114 232537071.066718250513 249999943.499561160803 1 60213.823537599 2023-09-26T19:45:53.648546+00:00 17462989.959490116686 232536953.540339440107 249999943.499829560518 1 60213.823548619 2023-09-26T19:45:54.600662+00:00 17462977.073808994144 232536966.426502943039 249999943.500311940908 1 60213.823559861 2023-09-26T19:45:55.571945+00:00 17462999.894497457892 232536943.605987757444 249999943.500485211611 1 60213.823571659 2023-09-26T19:45:56.591366+00:00 17462965.548295792192 232536977.951496005058 249999943.499791800976 1 60213.823583604 2023-09-26T19:45:57.623349+00:00 17462996.845006957650 232536946.654470294714 249999943.499477267265 1 60213.823595216 2023-09-26T19:45:58.626634+00:00 17462984.699894111603 232536958.800021439791 249999943.499915540218 1 60213.823606465 2023-09-26T19:45:59.598593+00:00 17462986.013779308647 232536957.486126303673 249999943.499905616045 1 60213.823617999 2023-09-26T19:46:00.595075+00:00 17462955.615066420287 232536987.885113090277 249999943.500179499388 1 60213.823629639 2023-09-26T19:46:01.600814+00:00 17462985.430140625685 232536958.069414705038 249999943.499555319548 1 60213.823644754 2023-09-26T19:46:02.906701+00:00 17462972.815716706216 232536970.684093445539 249999943.499810159206 1 60213.823655470 2023-09-26T19:46:03.832603+00:00 17462947.418411843479 232536996.081499189138 249999943.499911040068 1 60213.823666445 2023-09-26T19:46:04.780877+00:00 17462981.056928306818 232536962.443202614784 249999943.500130921602 1 60213.823677432 2023-09-26T19:46:05.730136+00:00 17462998.898677118123 232536944.601501166821 249999943.500178277493 1 60213.823689406 2023-09-26T19:46:06.764647+00:00 17462951.505111142993 232536991.995166003704 249999943.500277161598 1 60213.823699600 2023-09-26T19:46:07.645399+00:00 17462980.850075799972 232536962.649963170290 249999943.500038981438 1 60213.823711450 2023-09-26T19:46:08.669273+00:00 17462986.776361189783 232536956.723630696535 249999943.499991893768 1 60213.823722988 2023-09-26T19:46:09.666186+00:00 17462925.157698892057 232537018.342310875654 249999943.500009775162 1 60213.823735838 2023-09-26T19:46:10.776388+00:00 17462975.480657372624 232536968.019238710403 249999943.499896079302 1 60213.823746988 2023-09-26T19:46:11.739752+00:00 17462926.307031564415 232537017.193036854267 249999943.500068426132 1 60213.823759139 2023-09-26T19:46:12.789554+00:00 17462961.930531613529 232536981.569725215435 249999943.500256836414 1 60213.823769190 2023-09-26T19:46:13.658039+00:00 17462975.383918706328 232536968.116220772266 249999943.500139474869 1 60213.823781267 2023-09-26T19:46:14.701484+00:00 17463005.054181806743 232536938.445482105017 249999943.499663919210 1 60213.823792233 2023-09-26T19:46:15.648914+00:00 17462930.868926167488 232537012.631012707949 249999943.499938875437 1 60213.823804086 2023-09-26T19:46:16.673006+00:00 17462973.974308721721 232536969.525822371244 249999943.500131100416 1 60213.823816268 2023-09-26T19:46:17.725536+00:00 17462973.469950206578 232536970.030587255955 249999943.500537455082 1 60213.823826143 2023-09-26T19:46:18.578760+00:00 17462949.576646402478 232536993.923350811005 249999943.499997198582 1 60213.823838877 2023-09-26T19:46:19.678927+00:00 17463003.099112536758 232536940.401021420956 249999943.500133961439 1 60213.823849952 2023-09-26T19:46:20.635863+00:00 17462980.866405025125 232536962.633867651224 249999943.500272691250 1 60213.823862189 2023-09-26T19:46:21.693128+00:00 17462977.718380969018 232536965.782506734133 249999943.500887691975 1 60213.823873055 2023-09-26T19:46:22.631927+00:00 17462976.666607640684 232536966.833374083042 249999943.499981731176 1 60213.823885123 2023-09-26T19:46:23.674618+00:00 17462988.375869642943 232536955.124486893415 249999943.500356525183 1 60213.823896395 2023-09-26T19:46:24.648492+00:00 17462989.778741318733 232536953.721387952566 249999943.500129282475 1 60213.823908530 2023-09-26T19:46:25.696961+00:00 17462919.439174037427 232537024.060862392187 249999943.500036418438 1 60213.823920099 2023-09-26T19:46:26.696571+00:00 17462988.429477591068 232536955.070313513279 249999943.499791115522 1 60213.823932825 2023-09-26T19:46:27.796089+00:00 17462959.956629768014 232536983.543307185173 249999943.499936938286 1 60213.823942943 2023-09-26T19:46:28.670219+00:00 17462976.133975259960 232536967.365700453520 249999943.499675720930 1 60213.823954659 2023-09-26T19:46:29.682502+00:00 17462966.740106608719 232536976.759973734617 249999943.500080347061 1 60213.823966803 2023-09-26T19:46:30.731736+00:00 17462951.023784980178 232536992.476039648056 249999943.499824643135 1 60213.823977129 2023-09-26T19:46:31.623889+00:00 17462956.530709840357 232536986.969289869070 249999943.499999701977 1 60213.823988774 2023-09-26T19:46:32.630077+00:00 17463011.247360091656 232536932.252323001623 249999943.499683082104 1 60213.824000373 2023-09-26T19:46:33.632259+00:00 17462980.172112781554 232536963.327334791422 249999943.499447584152 1 60213.824012234 2023-09-26T19:46:34.657053+00:00 17462984.417570844293 232536959.082199364901 249999943.499770224094 1 60213.824024000 2023-09-26T19:46:35.673591+00:00 17462940.421381790191 232537003.078484416008 249999943.499866217375 1 60213.824035216 2023-09-26T19:46:36.642695+00:00 17463007.938449468464 232536935.561549454927 249999943.499998927116 1 60213.824047111 2023-09-26T19:46:37.670373+00:00 17462942.797504782677 232537000.702644377947 249999943.500149160624 1 60213.824058237 2023-09-26T19:46:38.631708+00:00 17462959.833959583193 232536983.666091382504 249999943.500050961971 1 60213.824070118 2023-09-26T19:46:39.658230+00:00 17462968.263444524258 232536975.236675083637 249999943.500119596720 1 60213.824081780 2023-09-26T19:46:40.665832+00:00 17462997.528176713735 232536945.971882820129 249999943.500059545040 1 60213.824094424 2023-09-26T19:46:41.758256+00:00 17463019.490056138486 232536924.010447502136 249999943.500503629446 1 60213.824104751 2023-09-26T19:46:42.650446+00:00 17462974.284897595644 232536969.215185642242 249999943.500083237886 1 60213.824115977 2023-09-26T19:46:43.620383+00:00 17462939.039587568492 232537004.460410118103 249999943.499997675419 1 60213.824127430 2023-09-26T19:46:44.609934+00:00 17462946.901367615908 232536996.599431127310 249999943.500798732042 1 60213.824139884 2023-09-26T19:46:45.686006+00:00 17462989.887753084302 232536953.612333148718 249999943.500086247921 1 60213.824150829 2023-09-26T19:46:46.631576+00:00 17462969.276264060289 232536974.223350167274 249999943.499614238739 1 60213.824162061 2023-09-26T19:46:47.602095+00:00 17462949.315428189933 232536994.184513866901 249999943.499942064285 1 60213.824173452 2023-09-26T19:46:48.586290+00:00 17462989.769558075815 232536953.730488717556 249999943.500046789646 1 60213.824184945 2023-09-26T19:46:49.579273+00:00 17462940.914997976273 232537002.584733009338 249999943.499730974436 1 60213.824196922 2023-09-26T19:46:50.614067+00:00 17462991.465785879642 232536952.033773005009 249999943.499558895826 1 60213.824208397 2023-09-26T19:46:51.605511+00:00 17462949.532127127051 232536993.967558711767 249999943.499685823917 1 60213.824219727 2023-09-26T19:46:52.584423+00:00 17462956.750483628362 232536986.749693602324 249999943.500177234411 1 60213.824231765 2023-09-26T19:46:53.624485+00:00 17462963.678817920387 232536979.821071147919 249999943.499889075756 1 60213.824242611 2023-09-26T19:46:54.561607+00:00 17462981.634784262627 232536961.865292757750 249999943.500077009201 1 60213.824254247 2023-09-26T19:46:55.566940+00:00 17462992.964331950992 232536950.535239040852 249999943.499570995569 1 60213.824266171 2023-09-26T19:46:56.597203+00:00 17462939.002300601453 232537004.497670471668 249999943.499971061945 1 60213.824278139 2023-09-26T19:46:57.631180+00:00 17462987.019780002534 232536956.480294406414 249999943.500074416399 1 60213.824289659 2023-09-26T19:46:58.626535+00:00 17462964.519117157906 232536978.980539232492 249999943.499656379223 1 60213.824300818 2023-09-26T19:46:59.590674+00:00 17462975.704830806702 232536967.795102834702 249999943.499933630228 1 60213.824312518 2023-09-26T19:47:00.601557+00:00 17462919.549155283719 232537023.951206088066 249999943.500361382961 1 60213.824323797 2023-09-26T19:47:01.576085+00:00 17462984.532773703337 232536958.966990917921 249999943.499764621258 1 60213.824337115 2023-09-26T19:47:02.726747+00:00 17462993.090432837605 232536950.409554451704 249999943.499987304211 1 60213.824348461 2023-09-26T19:47:03.707019+00:00 17462970.634840968996 232536972.865465134382 249999943.500306099653 1 60213.824359609 2023-09-26T19:47:04.670195+00:00 17462951.971668235958 232536991.528605759144 249999943.500274002552 1 60213.824370785 2023-09-26T19:47:05.635843+00:00 17462964.951160166413 232536978.548074901104 249999943.499235063791 1 60213.824382922 2023-09-26T19:47:06.684436+00:00 17462976.393813688308 232536967.105685889721 249999943.499499589205 1 60213.824394611 2023-09-26T19:47:07.694356+00:00 17462991.097665358335 232536952.402201294899 249999943.499866664410 1 60213.824405530 2023-09-26T19:47:08.637748+00:00 17462952.408288050443 232536991.091575890779 249999943.499863952398 1 60213.824416908 2023-09-26T19:47:09.620847+00:00 17463000.333763040602 232536943.166174679995 249999943.499937713146 1 60213.824428927 2023-09-26T19:47:10.659291+00:00 17462982.475746430457 232536961.024137616158 249999943.499884039164 1 60213.824440592 2023-09-26T19:47:11.667121+00:00 17463030.334825787693 232536913.165014624596 249999943.499840408564 1 60213.824450889 2023-09-26T19:47:12.556790+00:00 17462969.507516667247 232536973.992995649576 249999943.500512301922 1 60213.824462788 2023-09-26T19:47:13.584923+00:00 17462935.910135269165 232537007.590188801289 249999943.500324070454 1 60213.824474372 2023-09-26T19:47:14.585776+00:00 17462996.979306541383 232536946.520312100649 249999943.499618649483 1 60213.824486157 2023-09-26T19:47:15.603999+00:00 17462948.429453048855 232536995.070633053780 249999943.500086098909 1 60213.824497618 2023-09-26T19:47:16.594181+00:00 17463005.670565642416 232536937.829447537661 249999943.500013172626 1 60213.824509423 2023-09-26T19:47:17.614149+00:00 17462934.241788700223 232537009.258567512035 249999943.500356197357 1 60213.824520519 2023-09-26T19:47:18.572892+00:00 17463020.590834226459 232536922.909432083368 249999943.500266313553 1 60213.824532710 2023-09-26T19:47:19.626122+00:00 17462961.522309344262 232536981.977946579456 249999943.500255912542 1 60213.824543705 2023-09-26T19:47:20.576114+00:00 17462984.036785211414 232536959.463024049997 249999943.499809265137 1 60213.824555701 2023-09-26T19:47:21.612518+00:00 17462929.166321139783 232537014.334113508463 249999943.500434637070 1 60213.824567205 2023-09-26T19:47:22.606557+00:00 17462970.117155328393 232536973.383098572493 249999943.500253915787 1 60213.824578735 2023-09-26T19:47:23.602712+00:00 17462988.380176484585 232536955.119622826576 249999943.499799311161 1 60213.824590475 2023-09-26T19:47:24.617076+00:00 17462982.410751610994 232536961.089094340801 249999943.499845951796 1 60213.824601841 2023-09-26T19:47:25.599035+00:00 17462982.322289686650 232536961.177885800600 249999943.500175476074 1 60213.824613041 2023-09-26T19:47:26.566709+00:00 17462970.883854795247 232536972.615774780512 249999943.499629586935 1 60213.824625425 2023-09-26T19:47:27.636732+00:00 17462996.458379235119 232536947.041693508625 249999943.500072747469 1 60213.824636846 2023-09-26T19:47:28.623459+00:00 17462981.447240225971 232536962.052910089493 249999943.500150322914 1 60213.824648473 2023-09-26T19:47:29.628096+00:00 17462923.521572418511 232537019.978433966637 249999943.500006377697 1 60213.824659144 2023-09-26T19:47:30.549987+00:00 17462967.765666596591 232536975.734469950199 249999943.500136554241 1 60213.824671574 2023-09-26T19:47:31.623998+00:00 17462949.546656690538 232536993.953566819429 249999943.500223517418 1 60213.824682254 2023-09-26T19:47:32.546788+00:00 17462943.885814853013 232536999.614324986935 249999943.500139832497 1 60213.824694385 2023-09-26T19:47:33.594869+00:00 17462995.260603092611 232536948.239794224501 249999943.500397324562 1 60213.824705630 2023-09-26T19:47:34.566399+00:00 17462951.296205431223 232536992.203568607569 249999943.499774038792 1 60213.824717230 2023-09-26T19:47:35.568654+00:00 17462995.285121247172 232536948.214888662100 249999943.500009894371 1 60213.824729171 2023-09-26T19:47:36.600371+00:00 17462978.889271490276 232536964.610784530640 249999943.500056028366 1 60213.824740333 2023-09-26T19:47:37.564794+00:00 17462909.631606832147 232537033.868392199278 249999943.499999046326 1 60213.824752427 2023-09-26T19:47:38.609696+00:00 17462963.245279699564 232536980.254931271076 249999943.500210970640 1 60213.824763852 2023-09-26T19:47:39.596835+00:00 17463007.831441070884 232536935.668406635523 249999943.499847710133 1 60213.824775681 2023-09-26T19:47:40.618831+00:00 17463008.025450840592 232536935.473811119795 249999943.499261975288 1 60213.824787563 2023-09-26T19:47:41.645436+00:00 17462974.620557740331 232536968.879873842001 249999943.500431597233 1 60213.824798276 2023-09-26T19:47:42.571035+00:00 17462965.535241395235 232536977.965020805597 249999943.500262200832 1 60213.824810105 2023-09-26T19:47:43.593095+00:00 17462960.204647000879 232536983.295410633087 249999943.500057637691 1 60213.824821646 2023-09-26T19:47:44.590233+00:00 17462974.008095949888 232536969.491764754057 249999943.499860703945 1 60213.824833511 2023-09-26T19:47:45.615366+00:00 17462948.932071089745 232536994.567921966314 249999943.499993056059 1 60213.824845064 2023-09-26T19:47:46.613564+00:00 17462968.331794239581 232536975.167996466160 249999943.499790698290 1 60213.824856287 2023-09-26T19:47:47.583233+00:00 17462969.162940572947 232536974.337137818336 249999943.500078380108 1 60213.824868535 2023-09-26T19:47:48.641407+00:00 17462969.861428033561 232536973.638410300016 249999943.499838322401 1 60213.824879490 2023-09-26T19:47:49.587918+00:00 17462987.068630825728 232536956.431229799986 249999943.499860614538 1 60213.824891021 2023-09-26T19:47:50.584262+00:00 17462983.161568682641 232536960.338070422411 249999943.499639093876 1 60213.824902839 2023-09-26T19:47:51.605294+00:00 17462972.597214650363 232536970.902523875237 249999943.499738514423 1 60213.824914409 2023-09-26T19:47:52.604923+00:00 17462964.428856786340 232536979.071322709322 249999943.500179499388 1 60213.824926367 2023-09-26T19:47:53.638082+00:00 17462958.114108823240 232536985.385657817125 249999943.499766647816 1 60213.824936518 2023-09-26T19:47:54.515137+00:00 17462997.245538633317 232536946.254653424025 249999943.500192046165 1 60213.824948998 2023-09-26T19:47:55.593402+00:00 17462984.408437762409 232536959.092559486628 249999943.500997245312 1 60213.824961562 2023-09-26T19:47:56.678921+00:00 17462929.491932425648 232537014.008086264133 249999943.500018686056 1 60213.824972087 2023-09-26T19:47:57.588308+00:00 17462946.704744335264 232536996.795082271099 249999943.499826610088 1 60213.824983770 2023-09-26T19:47:58.597773+00:00 17462993.041163280606 232536950.458996355534 249999943.500159621239 1 60213.824995299 2023-09-26T19:47:59.593817+00:00 17462991.399292957038 232536952.100850611925 249999943.500143557787 1 60213.825006902 2023-09-26T19:48:00.596345+00:00 17462949.421840492636 232536994.077974915504 249999943.499815404415 1 60213.825018189 2023-09-26T19:48:01.571508+00:00 17463030.514050405473 232536912.985677093267 249999943.499727487564 1 60213.825031905 2023-09-26T19:48:02.756526+00:00 17462966.891078349203 232536976.608837544918 249999943.499915897846 1 60213.825043565 2023-09-26T19:48:03.763997+00:00 17462981.845773436129 232536961.654372006655 249999943.500145435333 1 60213.825054738 2023-09-26T19:48:04.729328+00:00 17462962.108379125595 232536981.391593813896 249999943.499972939491 1 60213.825065889 2023-09-26T19:48:05.692811+00:00 17462962.457121416926 232536981.042617470026 249999943.499738872051 1 60213.825078459 2023-09-26T19:48:06.778823+00:00 17462920.073630768806 232537023.426558792591 249999943.500189572573 1 60213.825089561 2023-09-26T19:48:07.738043+00:00 17462926.349996969104 232537017.150208473206 249999943.500205457211 1 60213.825100984 2023-09-26T19:48:08.725018+00:00 17463009.494816992432 232536934.005406767130 249999943.500223755836 1 60213.825112149 2023-09-26T19:48:09.689695+00:00 17462956.863844595850 232536986.636138021946 249999943.499982625246 1 60213.825124030 2023-09-26T19:48:10.716165+00:00 17462998.342907838523 232536945.157281458378 249999943.500189304352 1 60213.825136386 2023-09-26T19:48:11.783718+00:00 17463036.448063321412 232536907.051561176777 249999943.499624490738 1 60213.825146695 2023-09-26T19:48:12.674406+00:00 17462955.386236824095 232536988.113372594118 249999943.499609410763 1 60213.825158532 2023-09-26T19:48:13.697152+00:00 17462973.061188284308 232536970.438953638077 249999943.500141918659 1 60213.825168886 2023-09-26T19:48:14.591771+00:00 17462911.845647577196 232537031.654485046864 249999943.500132620335 1 60213.825181413 2023-09-26T19:48:15.674019+00:00 17462978.790977697819 232536964.708529055119 249999943.499506741762 1 60213.825192480 2023-09-26T19:48:16.630286+00:00 17462933.002410829067 232537010.497612893581 249999943.500023722649 1 60213.825204365 2023-09-26T19:48:17.657129+00:00 17462924.372667983174 232537019.127288550138 249999943.499956548214 1 60213.825216025 2023-09-26T19:48:18.664545+00:00 17463008.780808150768 232536934.718907594681 249999943.499715745449 1 60213.825227188 2023-09-26T19:48:19.629086+00:00 17462977.783977527171 232536965.715994030237 249999943.499971568584 1 60213.825237962 2023-09-26T19:48:20.559934+00:00 17462951.687351871282 232536991.812434434891 249999943.499786317348 1 60213.825250295 2023-09-26T19:48:21.625432+00:00 17462982.000885494053 232536961.498991608620 249999943.499877095222 1 60213.825263161 2023-09-26T19:48:22.737092+00:00 17462968.353546198457 232536975.146725207567 249999943.500271409750 1 60213.825274134 2023-09-26T19:48:23.685146+00:00 17462975.829298269004 232536967.670925080776 249999943.500223338604 1 60213.825284918 2023-09-26T19:48:24.616954+00:00 17462953.408916462213 232536990.090898901224 249999943.499815374613 1 60213.825296831 2023-09-26T19:48:25.646236+00:00 17462957.425775445998 232536986.074160099030 249999943.499935537577 1 60213.825307956 2023-09-26T19:48:26.607390+00:00 17462965.296033792198 232536978.203913450241 249999943.499947249889 1 60213.825319084 2023-09-26T19:48:27.568835+00:00 17463001.329038325697 232536942.170929282904 249999943.499967604876 1 60213.825331557 2023-09-26T19:48:28.646527+00:00 17462932.147742368281 232537011.351852238178 249999943.499594599009 1 60213.825343203 2023-09-26T19:48:29.652764+00:00 17462977.337884064764 232536966.162501424551 249999943.500385493040 1 60213.825355218 2023-09-26T19:48:30.690800+00:00 17462964.987122889608 232536978.513002336025 249999943.500125229359 1 60213.825365971 2023-09-26T19:48:31.619896+00:00 17463015.468392070383 232536928.031724303961 249999943.500116378069 1 60213.825378674 2023-09-26T19:48:32.717397+00:00 17462891.506393175572 232537051.993148863316 249999943.499542027712 1 60213.825388670 2023-09-26T19:48:33.581030+00:00 17463003.373666755855 232536940.126401722431 249999943.500068485737 1 60213.825400937 2023-09-26T19:48:34.640947+00:00 17463010.792674280703 232536932.707776427269 249999943.500450700521 1 60213.825412731 2023-09-26T19:48:35.659921+00:00 17462945.958342678845 232536997.541281789541 249999943.499624460936 1 60213.825424281 2023-09-26T19:48:36.657901+00:00 17462971.393320236355 232536972.106735020876 249999943.500055253506 1 60213.825436359 2023-09-26T19:48:37.701445+00:00 17463009.830136764795 232536933.669813066721 249999943.499949842691 1 60213.825448214 2023-09-26T19:48:38.725709+00:00 17462945.492756407708 232536998.006962150335 249999943.499718546867 1 60213.825459820 2023-09-26T19:48:39.728471+00:00 17462994.072865851223 232536949.426809489727 249999943.499675333500 1 60213.825470962 2023-09-26T19:48:40.691094+00:00 17462951.146245755255 232536992.353915184736 249999943.500160932541 1 60213.825481842 2023-09-26T19:48:41.631170+00:00 17462963.734296876937 232536979.766033977270 249999943.500330865383 1 60213.825493170 2023-09-26T19:48:42.609935+00:00 17462959.415009625256 232536984.084672212601 249999943.499681830406 1 60213.825504852 2023-09-26T19:48:43.619196+00:00 17462982.801251340657 232536960.698747336864 249999943.499998688698 1 60213.825516205 2023-09-26T19:48:44.600101+00:00 17462967.639239683747 232536975.860754489899 249999943.499994158745 1 60213.825527980 2023-09-26T19:48:45.617505+00:00 17462986.677859518677 232536956.822359740734 249999943.500219255686 1 60213.825539256 2023-09-26T19:48:46.591698+00:00 17462988.879196152091 232536954.620251506567 249999943.499447643757 1 60213.825551498 2023-09-26T19:48:47.649459+00:00 17462995.091488137841 232536948.408224105835 249999943.499712228775 1 60213.825562147 2023-09-26T19:48:48.569483+00:00 17462979.710525795817 232536963.789167106152 249999943.499692916870 1 60213.825573890 2023-09-26T19:48:49.584078+00:00 17462947.270684741437 232536996.229289621115 249999943.499974370003 1 60213.825585995 2023-09-26T19:48:50.629981+00:00 17462962.388801343739 232536981.111367642879 249999943.500168979168 1 60213.825597593 2023-09-26T19:48:51.631979+00:00 17463005.623159311712 232536937.876895040274 249999943.500054359436 1 60213.825608181 2023-09-26T19:48:52.546848+00:00 17462979.382080182433 232536964.117833346128 249999943.499913513660 1 60213.825620374 2023-09-26T19:48:53.600294+00:00 17462973.084552720189 232536970.414765447378 249999943.499318182468 1 60213.825631998 2023-09-26T19:48:54.604626+00:00 17462939.697563365102 232537003.801992923021 249999943.499556303024 1 60213.825643254 2023-09-26T19:48:55.577080+00:00 17463011.748743068427 232536931.750737994909 249999943.499481052160 1 60213.825655438 2023-09-26T19:48:56.629790+00:00 17462977.148992735893 232536966.350959241390 249999943.499951988459 1 60213.825666782 2023-09-26T19:48:57.610005+00:00 17462944.854573246092 232536998.645469635725 249999943.500042885542 1 60213.825678356 2023-09-26T19:48:58.609998+00:00 17462983.484746690840 232536960.015348881483 249999943.500095576048 1 60213.825688754 2023-09-26T19:48:59.508352+00:00 17462993.999211270362 232536949.500961124897 249999943.500172406435 1 60213.825701255 2023-09-26T19:49:00.588441+00:00 17462986.412287499756 232536957.087596923113 249999943.499884426594 1 60213.825717499 2023-09-26T19:49:01.991893+00:00 17462974.652094341815 232536968.847917944193 249999943.500012278557 1 60213.825725664 2023-09-26T19:49:02.697410+00:00 17462987.417619545013 232536956.082596957684 249999943.500216513872 1 60213.825737346 2023-09-26T19:49:03.706735+00:00 17463001.095283530653 232536942.404132902622 249999943.499416440725 1 60213.825747631 2023-09-26T19:49:04.595365+00:00 17462938.199818681926 232537005.300078570843 249999943.499897241592 1 60213.825759754 2023-09-26T19:49:05.642717+00:00 17462942.557998213917 232537000.942060172558 249999943.500058382750 1 60213.825771652 2023-09-26T19:49:06.670725+00:00 17462982.906884048134 232536960.593011975288 249999943.499896019697 1 60213.825782948 2023-09-26T19:49:07.646741+00:00 17462920.813726831228 232537022.686320543289 249999943.500047385693 1 60213.825794252 2023-09-26T19:49:08.623340+00:00 17463062.322062645108 232536881.177340090275 249999943.499402731657 1 60213.825805006 2023-09-26T19:49:09.552507+00:00 17462951.575850978494 232536991.924378335476 249999943.500229299068 1 60213.825818458 2023-09-26T19:49:10.714784+00:00 17463010.343417283148 232536933.156480878592 249999943.499898165464 1 60213.825828937 2023-09-26T19:49:11.620123+00:00 17462929.797492038459 232537013.702378660440 249999943.499870687723 1 60213.825840828 2023-09-26T19:49:12.647589+00:00 17462995.773352097720 232536947.726884901524 249999943.500236988068 1 60213.825851913 2023-09-26T19:49:13.605273+00:00 17462970.912817656994 232536972.587040483952 249999943.499858140945 1 60213.825863418 2023-09-26T19:49:14.599323+00:00 17462940.141522534192 232537003.358134508133 249999943.499657034874 1 60213.825875359 2023-09-26T19:49:15.631027+00:00 17462979.416153267026 232536964.084151655436 249999943.500304937363 1 60213.825886100 2023-09-26T19:49:16.558994+00:00 17462971.868239104748 232536971.631286501884 249999943.499525606632 1 60213.825897952 2023-09-26T19:49:17.582997+00:00 17462991.880658432841 232536951.619185030460 249999943.499843478203 1 60213.825909866 2023-09-26T19:49:18.612381+00:00 17462990.433484923095 232536953.066509693861 249999943.499994605780 1 60213.825921162 2023-09-26T19:49:19.588451+00:00 17462951.763718642294 232536991.736237943172 249999943.499956578016 1 60213.825933118 2023-09-26T19:49:20.621421+00:00 17463008.094822011888 232536935.405118912458 249999943.499940931797 1 60213.825944097 2023-09-26T19:49:21.569960+00:00 17462940.164845719934 232537003.335529774427 249999943.500375509262 1 60213.825956008 2023-09-26T19:49:22.599143+00:00 17462950.766002051532 232536992.733649313450 249999943.499651372433 1 60213.825967563 2023-09-26T19:49:23.597463+00:00 17463005.620317269117 232536937.879802465439 249999943.500119745731 1 60213.825978767 2023-09-26T19:49:24.565455+00:00 17462943.125660132617 232537000.374374032021 249999943.500034153461 1 60213.825990697 2023-09-26T19:49:25.596206+00:00 17462937.391611479223 232537006.108198881149 249999943.499810367823 1 60213.826001520 2023-09-26T19:49:26.531332+00:00 17462973.286416601390 232536970.213496476412 249999943.499913066626 1 60213.826013704 2023-09-26T19:49:27.584010+00:00 17462972.632623359561 232536970.867488026619 249999943.500111401081 1 60213.826025738 2023-09-26T19:49:28.623792+00:00 17462971.041621595621 232536972.458406984806 249999943.500028580427 1 60213.826037206 2023-09-26T19:49:29.614581+00:00 17462964.548087485135 232536978.951785027981 249999943.499872505665 1 60213.826047998 2023-09-26T19:49:30.547023+00:00 17462962.399937219918 232536981.099923193455 249999943.499860405922 1 60213.826060057 2023-09-26T19:49:31.588938+00:00 17462938.811757300049 232537004.687905073166 249999943.499662369490 1 60213.826071309 2023-09-26T19:49:32.561097+00:00 17462971.616662126034 232536971.883925795555 249999943.500587910414 1 60213.826082611 2023-09-26T19:49:33.537624+00:00 17462953.321053106338 232536990.178975850344 249999943.500028967857 1 60213.826095031 2023-09-26T19:49:34.610644+00:00 17462969.865626711398 232536973.634760648012 249999943.500387370586 1 60213.826106254 2023-09-26T19:49:35.580345+00:00 17462972.750991094857 232536970.748805105686 249999943.499796211720 1 60213.826118154 2023-09-26T19:49:36.608495+00:00 17462959.900599081069 232536983.599298506975 249999943.499897599220 1 60213.826129275 2023-09-26T19:49:37.569416+00:00 17462920.081862691790 232537023.418542325497 249999943.500405013561 1 60213.826141256 2023-09-26T19:49:38.604501+00:00 17462981.844145625830 232536961.656122267246 249999943.500267893076 1 60213.826152169 2023-09-26T19:49:39.547426+00:00 17462993.750046275556 232536949.750243097544 249999943.500289380550 1 60213.826164081 2023-09-26T19:49:40.576630+00:00 17462918.000481911004 232537025.499601930380 249999943.500083833933 1 60213.826175678 2023-09-26T19:49:41.578552+00:00 17462985.393646586686 232536958.106486141682 249999943.500132739544 1 60213.826187656 2023-09-26T19:49:42.613513+00:00 17462975.028805349022 232536968.471607834101 249999943.500413179398 1 60213.826198772 2023-09-26T19:49:43.573867+00:00 17462964.193209525198 232536979.306535094976 249999943.499744623899 1 60213.826210782 2023-09-26T19:49:44.611580+00:00 17462969.400631166995 232536974.099508613348 249999943.500139772892 1 60213.826222548 2023-09-26T19:49:45.628117+00:00 17462989.514645729214 232536953.984902024269 249999943.499547749758 1 60213.826233033 2023-09-26T19:49:46.534007+00:00 17462984.797953560948 232536958.701561987400 249999943.499515533447 1 60213.826245477 2023-09-26T19:49:47.609237+00:00 17462936.551474943757 232537006.948178142309 249999943.499653100967 1 60213.826257348 2023-09-26T19:49:48.634824+00:00 17463000.592369589955 232536942.907385289669 249999943.499754875898 1 60213.826268337 2023-09-26T19:49:49.584287+00:00 17462998.197764195502 232536945.301953881979 249999943.499718070030 1 60213.826280140 2023-09-26T19:49:50.604139+00:00 17462948.893747508526 232536994.606109768152 249999943.499857276678 1 60213.826291901 2023-09-26T19:49:51.620214+00:00 17462924.036867007613 232537019.463223874569 249999943.500090897083 1 60213.826303200 2023-09-26T19:49:52.596481+00:00 17462980.333374407142 232536963.166729897261 249999943.500104308128 1 60213.826314827 2023-09-26T19:49:53.601035+00:00 17462995.510677177459 232536947.989070832729 249999943.499748021364 1 60213.826326761 2023-09-26T19:49:54.632171+00:00 17463001.553753484040 232536941.946150720119 249999943.499904215336 1 60213.826338250 2023-09-26T19:49:55.624788+00:00 17462965.726409833878 232536977.773153841496 249999943.499563664198 1 60213.826349391 2023-09-26T19:49:56.587392+00:00 17463011.709766656160 232536931.790252834558 249999943.500019490719 1 60213.826360203 2023-09-26T19:49:57.521528+00:00 17462979.170191105455 232536964.329522877932 249999943.499713987112 1 60213.826371971 2023-09-26T19:49:58.538304+00:00 17462989.188794106245 232536954.311142832041 249999943.499936938286 1 60213.826384230 2023-09-26T19:49:59.597489+00:00 17462969.445321783423 232536974.054404318333 249999943.499726116657 1 60213.826395913 2023-09-26T19:50:00.606833+00:00 17462918.717352747917 232537024.782625466585 249999943.499978214502 1 60213.826418779 2023-09-26T19:50:02.582497+00:00 17463000.545376840979 232536942.954995334148 249999943.500372171402 1 60213.826427810 2023-09-26T19:50:03.362800+00:00 17462952.337180186063 232536991.162869662046 249999943.500049859285 1 60213.826436326 2023-09-26T19:50:04.098575+00:00 17462979.705863840878 232536963.793929874897 249999943.499793708324 1 60213.826445749 2023-09-26T19:50:04.912708+00:00 17462991.343733273447 232536952.156178414822 249999943.499911695719 1 60213.826456062 2023-09-26T19:50:05.803746+00:00 17462984.316650055349 232536959.183259040117 249999943.499909102917 1 60213.826465847 2023-09-26T19:50:06.649152+00:00 17462980.192068930715 232536963.307974904776 249999943.500043839216 1 60213.826477726 2023-09-26T19:50:07.675555+00:00 17462988.462364185601 232536955.037537455559 249999943.499901652336 1 60213.826489403 2023-09-26T19:50:08.684393+00:00 17462894.812933687121 232537048.687294870615 249999943.500228554010 1 60213.826501099 2023-09-26T19:50:09.695008+00:00 17462970.866469752043 232536972.633358836174 249999943.499828577042 1 60213.826511749 2023-09-26T19:50:10.615119+00:00 17462992.955986291170 232536950.544358283281 249999943.500344574451 1 60213.826523671 2023-09-26T19:50:11.645168+00:00 17462950.681093566120 232536992.818527489901 249999943.499621063471 1 60213.826535964 2023-09-26T19:50:12.707271+00:00 17462983.976090420038 232536959.524123162031 249999943.500213593245 1 60213.826546365 2023-09-26T19:50:13.605946+00:00 17462913.204886268824 232537030.294844120741 249999943.499730378389 1 60213.826557966 2023-09-26T19:50:14.608239+00:00 17462992.316706944257 232536951.183596700430 249999943.500303655863 1 60213.826569468 2023-09-26T19:50:15.602016+00:00 17462977.949825521559 232536965.550553321838 249999943.500378847122 1 60213.826581768 2023-09-26T19:50:16.664719+00:00 17462987.523511555046 232536955.976733297110 249999943.500244855881 1 60213.826593234 2023-09-26T19:50:17.655419+00:00 17462951.608848296106 232536991.891110181808 249999943.499958485365 1 60213.826604879 2023-09-26T19:50:18.661561+00:00 17462960.187588609755 232536983.312539070845 249999943.500127673149 1 60213.826616309 2023-09-26T19:50:19.649093+00:00 17462986.559620086104 232536956.940492212772 249999943.500112295151 1 60213.826627636 2023-09-26T19:50:20.627796+00:00 17462968.087579686195 232536975.412285804749 249999943.499865502119 1 60213.826638724 2023-09-26T19:50:21.585714+00:00 17462942.676783669740 232537000.823552280664 249999943.500335961580 1 60213.826651557 2023-09-26T19:50:22.694509+00:00 17462981.678559392691 232536961.821432024240 249999943.499991416931 1 60213.826662219 2023-09-26T19:50:23.615702+00:00 17462921.823134526610 232537021.677375048399 249999943.500509560108 1 60213.826674388 2023-09-26T19:50:24.667142+00:00 17462988.066607095301 232536955.433427721262 249999943.500034809113 1 60213.826685298 2023-09-26T19:50:25.609765+00:00 17462993.168449118733 232536950.331493169069 249999943.499942302704 1 60213.826697103 2023-09-26T19:50:26.629720+00:00 17462977.657268904150 232536965.842833548784 249999943.500102460384 1 60213.826708831 2023-09-26T19:50:27.643016+00:00 17462930.093777641654 232537013.406267285347 249999943.500044941902 1 60213.826720164 2023-09-26T19:50:28.622178+00:00 17462933.922262493521 232537009.578223049641 249999943.500485539436 1 60213.826731883 2023-09-26T19:50:29.634734+00:00 17462929.430069334805 232537014.070151865482 249999943.500221192837 1 60213.826743265 2023-09-26T19:50:30.618087+00:00 17463004.164323601872 232536939.335925251245 249999943.500248849392 1 60213.826754974 2023-09-26T19:50:31.629759+00:00 17462950.147014409304 232536993.352703928947 249999943.499718338251 1 60213.826766463 2023-09-26T19:50:32.622450+00:00 17463013.152777023613 232536930.347376048565 249999943.500153064728 1 60213.826777769 2023-09-26T19:50:33.599212+00:00 17462961.205784343183 232536982.294067263603 249999943.499851614237 1 60213.826789430 2023-09-26T19:50:34.606780+00:00 17462970.058215565979 232536973.441842377186 249999943.500057935715 1 60213.826801548 2023-09-26T19:50:35.653734+00:00 17463009.998199705034 232536933.501332581043 249999943.499532282352 1 60213.826813085 2023-09-26T19:50:36.650524+00:00 17462940.309053152800 232537003.190993219614 249999943.500046372414 1 60213.826825172 2023-09-26T19:50:37.694816+00:00 17463001.449983969331 232536942.049823105335 249999943.499807059765 1 60213.826836299 2023-09-26T19:50:38.656229+00:00 17462916.770014796406 232537026.730331778526 249999943.500346571207 1 60213.826848284 2023-09-26T19:50:39.691787+00:00 17462979.176916509867 232536964.323271900415 249999943.500188410282 1 60213.826859747 2023-09-26T19:50:40.682162+00:00 17463005.668816711754 232536937.831202715635 249999943.500019431114 1 60213.826870952 2023-09-26T19:50:41.650271+00:00 17462969.497066762298 232536974.003357559443 249999943.500424325466 1 60213.826881225 2023-09-26T19:50:42.537866+00:00 17462943.503379780799 232536999.996711075306 249999943.500090867281 1 60213.826893413 2023-09-26T19:50:43.590819+00:00 17462982.271384421736 232536961.228824645281 249999943.500209063292 1 60213.826905228 2023-09-26T19:50:44.611672+00:00 17463001.479985833168 232536942.019912362099 249999943.499898195267 1 60213.826916478 2023-09-26T19:50:45.583658+00:00 17462949.297975819558 232536994.201862335205 249999943.499838143587 1 60213.826927800 2023-09-26T19:50:46.561893+00:00 17462971.763996209949 232536971.735807597637 249999943.499803811312 1 60213.826939454 2023-09-26T19:50:47.568868+00:00 17462995.587979678065 232536947.911999940872 249999943.499979615211 1 60213.826951114 2023-09-26T19:50:48.576228+00:00 17462949.514000669122 232536993.985858798027 249999943.499859452248 1 60213.826962581 2023-09-26T19:50:49.566988+00:00 17462971.964968830347 232536971.534945309162 249999943.499914139509 1 60213.826974337 2023-09-26T19:50:50.582669+00:00 17462966.866001643240 232536976.633641272783 249999943.499642908573 1 60213.826985946 2023-09-26T19:50:51.585768+00:00 17462966.940713096410 232536976.559153556824 249999943.499866664410 1 60213.826997868 2023-09-26T19:50:52.615784+00:00 17462953.577823679894 232536989.922681301832 249999943.500504970551 1 60213.827009079 2023-09-26T19:50:53.584375+00:00 17462927.400088243186 232537016.099974453449 249999943.500062704086 1 60213.827020772 2023-09-26T19:50:54.594719+00:00 17463001.415296755731 232536942.084901958704 249999943.500198721886 1 60213.827032671 2023-09-26T19:50:55.622812+00:00 17462963.651135466993 232536979.848418831825 249999943.499554306269 1 60213.827043991 2023-09-26T19:50:56.600827+00:00 17462959.665752891451 232536983.834092438221 249999943.499845325947 1 60213.827056216 2023-09-26T19:50:57.657085+00:00 17463022.669171281159 232536920.831157356501 249999943.500328630209 1 60213.827067649 2023-09-26T19:50:58.644897+00:00 17462952.280235454440 232536991.219566851854 249999943.499802291393 1 60213.827079070 2023-09-26T19:50:59.631663+00:00 17462988.812362756580 232536954.687141060829 249999943.499503821135 1 60213.827090471 2023-09-26T19:51:00.616692+00:00 17462981.986154679209 232536961.513341277838 249999943.499495953321 1 60213.827103777 2023-09-26T19:51:01.766338+00:00 17462990.941332872957 232536952.558572590351 249999943.499905467033 1 60213.827114880 2023-09-26T19:51:02.725642+00:00 17462953.660865526646 232536989.839074820280 249999943.499940335751 1 60213.827125270 2023-09-26T19:51:03.623363+00:00 17462985.167937073857 232536958.332553178072 249999943.500490248203 1 60213.827137129 2023-09-26T19:51:04.647964+00:00 17462972.130844552070 232536971.370325207710 249999943.501169770956 1 60213.827148195 2023-09-26T19:51:05.604071+00:00 17462904.286790192127 232537039.213513642550 249999943.500303834677 1 60213.827161177 2023-09-26T19:51:06.725677+00:00 17463010.330650486052 232536933.169025242329 249999943.499675720930 1 60213.827172062 2023-09-26T19:51:07.666209+00:00 17462984.800265625119 232536958.699491500854 249999943.499757111073 1 60213.827183431 2023-09-26T19:51:08.648395+00:00 17462961.291630052030 232536982.208547204733 249999943.500177264214 1 60213.827194857 2023-09-26T19:51:09.635690+00:00 17462965.917367748916 232536977.582673341036 249999943.500041097403 1 60213.827206432 2023-09-26T19:51:10.635727+00:00 17462965.935472045094 232536977.564616531134 249999943.500088572502 1 60213.827217998 2023-09-26T19:51:11.634977+00:00 17462944.916553307325 232536998.583252251148 249999943.499805569649 1 60213.827229673 2023-09-26T19:51:12.643736+00:00 17462963.196301918477 232536980.303291589022 249999943.499593496323 1 60213.827240718 2023-09-26T19:51:13.598030+00:00 17462961.910747822374 232536981.589015573263 249999943.499763399363 1 60213.827252456 2023-09-26T19:51:14.612205+00:00 17462992.028973855078 232536951.470974534750 249999943.499948382378 1 60213.827263697 2023-09-26T19:51:15.583416+00:00 17462956.936170645058 232536986.563967108727 249999943.500137746334 1 60213.827275600 2023-09-26T19:51:16.611882+00:00 17463009.274103987962 232536934.226068556309 249999943.500172555447 1 60213.827286681 2023-09-26T19:51:17.569217+00:00 17462972.940027095377 232536970.560459673405 249999943.500486761332 1 60213.827299132 2023-09-26T19:51:18.644983+00:00 17462972.321241505444 232536971.178415745497 249999943.499657243490 1 60213.827310305 2023-09-26T19:51:19.610355+00:00 17462968.498494565487 232536975.001271545887 249999943.499766111374 1 60213.827321739 2023-09-26T19:51:20.598297+00:00 17462943.526129640639 232536999.973833769560 249999943.499963402748 1 60213.827333789 2023-09-26T19:51:21.639420+00:00 17462972.171185452491 232536971.328972458839 249999943.500157922506 1 60213.827344982 2023-09-26T19:51:22.606461+00:00 17462971.036827336997 232536972.463028967381 249999943.499856293201 1 60213.827356030 2023-09-26T19:51:23.560969+00:00 17462954.254818577319 232536989.244777023792 249999943.499595612288 1 60213.827367645 2023-09-26T19:51:24.564516+00:00 17462953.905760824680 232536989.593956589699 249999943.499717414379 1 60213.827380009 2023-09-26T19:51:25.632740+00:00 17462973.247125923634 232536970.252598434687 249999943.499724358320 1 60213.827390866 2023-09-26T19:51:26.570863+00:00 17463002.600427836180 232536940.899438738823 249999943.499866575003 1 60213.827403072 2023-09-26T19:51:27.625431+00:00 17462983.147060025483 232536960.353068530560 249999943.500128567219 1 60213.827414275 2023-09-26T19:51:28.593354+00:00 17462911.262598216534 232537032.237517714500 249999943.500115931034 1 60213.827425738 2023-09-26T19:51:29.583754+00:00 17462943.473407689482 232537000.026818692684 249999943.500226378441 1 60213.827437283 2023-09-26T19:51:30.581192+00:00 17462959.084470756352 232536984.415789097548 249999943.500259846449 1 60213.827448667 2023-09-26T19:51:31.564809+00:00 17462999.732924330980 232536943.767569541931 249999943.500493884087 1 60213.827460997 2023-09-26T19:51:32.630107+00:00 17462983.851590760052 232536959.647974342108 249999943.499565094709 1 60213.827472418 2023-09-26T19:51:33.616911+00:00 17462977.872430276126 232536965.627177774906 249999943.499608039856 1 60213.827483444 2023-09-26T19:51:34.569537+00:00 17462950.042253859341 232536993.457998335361 249999943.500252187252 1 60213.827495444 2023-09-26T19:51:35.606376+00:00 17462980.281630337238 232536963.218189358711 249999943.499819695950 1 60213.827506579 2023-09-26T19:51:36.568415+00:00 17462985.732356682420 232536957.767575085163 249999943.499931752682 1 60213.827518624 2023-09-26T19:51:37.609108+00:00 17462972.675422973931 232536970.824572354555 249999943.499995321035 1 60213.827530194 2023-09-26T19:51:38.608718+00:00 17462982.623254749924 232536960.876966178417 249999943.500220924616 1 60213.827541348 2023-09-26T19:51:39.572438+00:00 17462987.078268438578 232536956.421591639519 249999943.499860078096 1 60213.827553147 2023-09-26T19:51:40.591918+00:00 17462956.353608425707 232536987.146134257317 249999943.499742686749 1 60213.827564689 2023-09-26T19:51:41.589103+00:00 17462969.212821900845 232536974.287056416273 249999943.499878317118 1 60213.827576368 2023-09-26T19:51:42.598165+00:00 17462939.719409685582 232537003.780665874481 249999943.500075548887 1 60213.827587714 2023-09-26T19:51:43.578501+00:00 17462965.038091279566 232536978.462286859751 249999943.500378131866 1 60213.827598875 2023-09-26T19:51:44.542816+00:00 17462965.046463318169 232536978.453537285328 249999943.500000596046 1 60213.827610676 2023-09-26T19:51:45.562395+00:00 17462944.299480903894 232536999.200474143028 249999943.499955058098 1 60213.827623073 2023-09-26T19:51:46.633544+00:00 17462981.602269835770 232536961.897484272718 249999943.499754101038 1 60213.827634182 2023-09-26T19:51:47.593316+00:00 17462957.389196291566 232536986.110787868500 249999943.499984145164 1 60213.827645148 2023-09-26T19:51:48.540756+00:00 17463023.969285368919 232536919.530575275421 249999943.499860644341 1 60213.827656431 2023-09-26T19:51:49.515653+00:00 17462933.036055672914 232537010.464200615883 249999943.500256299973 1 60213.827668818 2023-09-26T19:51:50.585833+00:00 17462962.467683602124 232536981.032570242882 249999943.500253856182 1 60213.827680131 2023-09-26T19:51:51.563362+00:00 17462953.964360475540 232536989.535360306501 249999943.499720782042 1 60213.827692511 2023-09-26T19:51:52.632992+00:00 17462966.074067875743 232536977.425786852837 249999943.499854743481 1 60213.827703746 2023-09-26T19:51:53.603665+00:00 17462967.576255150139 232536975.924142360687 249999943.500397503376 1 60213.827715029 2023-09-26T19:51:54.578506+00:00 17462980.210255883634 232536963.289623618126 249999943.499879509211 1 60213.827726696 2023-09-26T19:51:55.586531+00:00 17462951.160262729973 232536992.339498758316 249999943.499761492014 1 60213.827737528 2023-09-26T19:51:56.522459+00:00 17462983.347086474299 232536960.152754098177 249999943.499840557575 1 60213.827750233 2023-09-26T19:51:57.620111+00:00 17462971.717631530017 232536971.782477825880 249999943.500109344721 1 60213.827761416 2023-09-26T19:51:58.586360+00:00 17462931.084723409265 232537012.414985090494 249999943.499708503485 1 60213.827773328 2023-09-26T19:51:59.615579+00:00 17463004.810893278569 232536938.689109712839 249999943.500002980232 1 60213.827784841 2023-09-26T19:52:00.610267+00:00 17462959.990589872003 232536983.509367704391 249999943.499957561493 1 60213.827801384 2023-09-26T19:52:02.039529+00:00 17462948.702414594591 232536994.797965317965 249999943.500379920006 1 60213.827810384 2023-09-26T19:52:02.817199+00:00 17462945.809410400689 232536997.690850734711 249999943.500261127949 1 60213.827821754 2023-09-26T19:52:03.799573+00:00 17462984.672518774867 232536958.827454805374 249999943.499973595142 1 60213.827832344 2023-09-26T19:52:04.714494+00:00 17462978.018848415464 232536965.480976969004 249999943.499825388193 1 60213.827844028 2023-09-26T19:52:05.724050+00:00 17462947.644807059318 232536995.854681551456 249999943.499488621950 1 60213.827854237 2023-09-26T19:52:06.606056+00:00 17462991.957341570407 232536951.542461216450 249999943.499802798033 1 60213.827866263 2023-09-26T19:52:07.645148+00:00 17463008.679144460708 232536934.820642232895 249999943.499786704779 1 60213.827878501 2023-09-26T19:52:08.702515+00:00 17462954.067600995302 232536989.432025820017 249999943.499626815319 1 60213.827889180 2023-09-26T19:52:09.625120+00:00 17462955.326944384724 232536988.172860205173 249999943.499804586172 1 60213.827902092 2023-09-26T19:52:10.740725+00:00 17462985.610243149102 232536957.890058130026 249999943.500301271677 1 60213.827914256 2023-09-26T19:52:11.791713+00:00 17462979.381779015064 232536964.118505775928 249999943.500284790993 1 60213.827925188 2023-09-26T19:52:12.736198+00:00 17462933.846466824412 232537009.653333544731 249999943.499800384045 1 60213.827935960 2023-09-26T19:52:13.666905+00:00 17462979.845371507108 232536963.654547750950 249999943.499919265509 1 60213.827946702 2023-09-26T19:52:14.595066+00:00 17463006.806727055460 232536936.692691892385 249999943.499418944120 1 60213.827959042 2023-09-26T19:52:15.661227+00:00 17462968.924898911268 232536974.575623452663 249999943.500522375107 1 60213.827970362 2023-09-26T19:52:16.639259+00:00 17462974.644485343248 232536968.855615466833 249999943.500100821257 1 60213.827982516 2023-09-26T19:52:17.689393+00:00 17462944.644156087190 232536998.855941772461 249999943.500097870827 1 60213.827993167 2023-09-26T19:52:18.609584+00:00 17462935.905202530324 232537007.594959497452 249999943.500162035227 1 60213.828004838 2023-09-26T19:52:19.618046+00:00 17462995.632380299270 232536947.867699831724 249999943.500080138445 1 60213.828017147 2023-09-26T19:52:20.681476+00:00 17463014.614540901035 232536928.885301172733 249999943.499842077494 1 60213.828028327 2023-09-26T19:52:21.647453+00:00 17462939.852730326355 232537003.647518128157 249999943.500248461962 1 60213.828039030 2023-09-26T19:52:22.572139+00:00 17462955.706309467554 232536987.793653577566 249999943.499963045120 1 60213.828051191 2023-09-26T19:52:23.622912+00:00 17463010.234726306051 232536933.265562832355 249999943.500289142132 1 60213.828062668 2023-09-26T19:52:24.614505+00:00 17462983.913839507848 232536959.586560696363 249999943.500400215387 1 60213.828074128 2023-09-26T19:52:25.604642+00:00 17462957.765045225620 232536985.735281646252 249999943.500326871872 1 60213.828085695 2023-09-26T19:52:26.604054+00:00 17463014.487088769674 232536929.012863188982 249999943.499951958656 1 60213.828097358 2023-09-26T19:52:27.611779+00:00 17462992.517812132835 232536950.981572389603 249999943.499384522438 1 60213.828109120 2023-09-26T19:52:28.627927+00:00 17463007.252810325474 232536936.247323334217 249999943.500133663416 1 60213.828120545 2023-09-26T19:52:29.615072+00:00 17462990.134555444121 232536953.365702390671 249999943.500257849693 1 60213.828132774 2023-09-26T19:52:30.671698+00:00 17462937.933747768402 232537005.566399425268 249999943.500147193670 1 60213.828143755 2023-09-26T19:52:31.620380+00:00 17463004.492090091109 232536939.008193939924 249999943.500284016132 1 60213.828154236 2023-09-26T19:52:32.525957+00:00 17462975.783551130444 232536967.716748327017 249999943.500299453735 1 60213.828166885 2023-09-26T19:52:33.618911+00:00 17462986.858883883804 232536956.641610711813 249999943.500494599342 1 60213.828178301 2023-09-26T19:52:34.605194+00:00 17462958.597885031253 232536984.902534753084 249999943.500419795513 1 60213.828190249 2023-09-26T19:52:35.637541+00:00 17462989.034511577338 232536954.465134888887 249999943.499646455050 1 60213.828201889 2023-09-26T19:52:36.643182+00:00 17462968.751621168107 232536974.748353272676 249999943.499974429607 1 60213.828213059 2023-09-26T19:52:37.608304+00:00 17462995.659790724516 232536947.840160399675 249999943.499951124191 1 60213.828225477 2023-09-26T19:52:38.681186+00:00 17462972.659022681415 232536970.840657442808 249999943.499680131674 1 60213.828236925 2023-09-26T19:52:39.670376+00:00 17462961.312108956277 232536982.187802255154 249999943.499911218882 1 60213.828248562 2023-09-26T19:52:40.675760+00:00 17462979.266129348427 232536964.233895987272 249999943.500025331974 1 60213.828259201 2023-09-26T19:52:41.594937+00:00 17462972.635642323643 232536970.864099115133 249999943.499741435051 1 60213.828270665 2023-09-26T19:52:42.585491+00:00 17462970.411499995738 232536973.088418155909 249999943.499918162823 1 60213.828282476 2023-09-26T19:52:43.605948+00:00 17462945.481386326253 232536998.018663823605 249999943.500050157309 1 60213.828293850 2023-09-26T19:52:44.588607+00:00 17462980.093047484756 232536963.406885772943 249999943.499933242798 1 60213.828305390 2023-09-26T19:52:45.585664+00:00 17462964.106280576438 232536979.393555074930 249999943.499835640192 1 60213.828317298 2023-09-26T19:52:46.614566+00:00 17462945.176635641605 232536998.323156088591 249999943.499791741371 1 60213.828328738 2023-09-26T19:52:47.602952+00:00 17462931.914955947548 232537011.584816515446 249999943.499772459269 1 60213.828340153 2023-09-26T19:52:48.589244+00:00 17463017.819440014660 232536925.680696457624 249999943.500136464834 1 60213.828351948 2023-09-26T19:52:49.608339+00:00 17462917.164782971144 232537026.335039317608 249999943.499822288752 1 60213.828362783 2023-09-26T19:52:50.544472+00:00 17462977.139614306390 232536966.360400915146 249999943.500015228987 1 60213.828374792 2023-09-26T19:52:51.582006+00:00 17462990.577512692660 232536952.922357529402 249999943.499870210886 1 60213.828386584 2023-09-26T19:52:52.600828+00:00 17462997.648402381688 232536945.851737141609 249999943.500139534473 1 60213.828398341 2023-09-26T19:52:53.616691+00:00 17463000.274612307549 232536943.225405961275 249999943.500018268824 1 60213.828409819 2023-09-26T19:52:54.608335+00:00 17462940.167810272425 232537003.332236558199 249999943.500046819448 1 60213.828420945 2023-09-26T19:52:55.569695+00:00 17462941.356123503298 232537002.143995314837 249999943.500118821859 1 60213.828432836 2023-09-26T19:52:56.596994+00:00 17462963.403974097222 232536980.095864981413 249999943.499839067459 1 60213.828444321 2023-09-26T19:52:57.589322+00:00 17462945.209652137011 232536998.290205776691 249999943.499857902527 1 60213.828455995 2023-09-26T19:52:58.597979+00:00 17463005.868116401136 232536937.631671965122 249999943.499788373709 1 60213.828467724 2023-09-26T19:52:59.611398+00:00 17462936.616181198508 232537006.883591800928 249999943.499772995710 1 60213.828479291 2023-09-26T19:53:00.610757+00:00 17462988.500632084906 232536954.999275147915 249999943.499907225370 1 60213.828494513 2023-09-26T19:53:01.925956+00:00 17462966.598676208407 232536976.901127159595 249999943.499803364277 1 60213.828503530 2023-09-26T19:53:02.705054+00:00 17462912.242082647979 232537031.257567971945 249999943.499650627375 1 60213.828515134 2023-09-26T19:53:03.707603+00:00 17462989.955501154065 232536953.544222325087 249999943.499723494053 1 60213.828525943 2023-09-26T19:53:04.641496+00:00 17462944.913012403995 232536998.587309837341 249999943.500322252512 1 60213.828537466 2023-09-26T19:53:05.637039+00:00 17462957.034608155489 232536986.465485095978 249999943.500093251467 1 60213.828548801 2023-09-26T19:53:06.616416+00:00 17462993.470089279115 232536950.029750376940 249999943.499839663506 1 60213.828560475 2023-09-26T19:53:07.625031+00:00 17462932.520672202110 232537010.978952169418 249999943.499624371529 1 60213.828572117 2023-09-26T19:53:08.630868+00:00 17462988.267450071871 232536955.232344865799 249999943.499794930220 1 60213.828584231 2023-09-26T19:53:09.677616+00:00 17462969.812459688634 232536973.687222480774 249999943.499682158232 1 60213.828596487 2023-09-26T19:53:10.736453+00:00 17462989.825155757368 232536953.674828201532 249999943.499983966351 1 60213.828606790 2023-09-26T19:53:11.626684+00:00 17462980.268797229975 232536963.231409877539 249999943.500207096338 1 60213.828618205 2023-09-26T19:53:12.612909+00:00 17462951.160355105996 232536992.340094506741 249999943.500449597836 1 60213.828629364 2023-09-26T19:53:13.577047+00:00 17463009.923211716115 232536933.576922535896 249999943.500134259462 1 60213.828641388 2023-09-26T19:53:14.615896+00:00 17462989.601180214435 232536953.898997217417 249999943.500177443027 1 60213.828652891 2023-09-26T19:53:15.609828+00:00 17462967.831297144294 232536975.668448358774 249999943.499745488167 1 60213.828664097 2023-09-26T19:53:16.577933+00:00 17462972.846883341670 232536970.653048098087 249999943.499931454659 1 60213.828675692 2023-09-26T19:53:17.579766+00:00 17463041.388530809432 232536902.111260056496 249999943.499790877104 1 60213.828687283 2023-09-26T19:53:18.581254+00:00 17462920.736378930509 232537022.764079660177 249999943.500458598137 1 60213.828698498 2023-09-26T19:53:19.550204+00:00 17462961.301657032222 232536982.198062509298 249999943.499719530344 1 60213.828710355 2023-09-26T19:53:20.574651+00:00 17462981.870689321309 232536961.629549235106 249999943.500238567591 1 60213.828722483 2023-09-26T19:53:21.622560+00:00 17462982.791786450893 232536960.707914412022 249999943.499700874090 1 60213.828734695 2023-09-26T19:53:22.677672+00:00 17462931.842693306506 232537011.657587945461 249999943.500281244516 1 60213.828745394 2023-09-26T19:53:23.602050+00:00 17462909.010289989412 232537034.489842951298 249999943.500132948160 1 60213.828756786 2023-09-26T19:53:24.586312+00:00 17462972.071785289794 232536971.427919089794 249999943.499704390764 1 60213.828768974 2023-09-26T19:53:25.639373+00:00 17462934.909721534699 232537008.590078830719 249999943.499800354242 1 60213.828781233 2023-09-26T19:53:26.698514+00:00 17462993.976947426796 232536949.522879660130 249999943.499827086926 1 60213.828792011 2023-09-26T19:53:27.629740+00:00 17462993.060301687568 232536950.439670443535 249999943.499972134829 1 60213.828803190 2023-09-26T19:53:28.595569+00:00 17462994.724380973727 232536948.775583714247 249999943.499964684248 1 60213.828815035 2023-09-26T19:53:29.618973+00:00 17462987.839847233146 232536955.659961819649 249999943.499809056520 1 60213.828827185 2023-09-26T19:53:30.668804+00:00 17462957.418839201331 232536986.080701440573 249999943.499540627003 1 60213.828837288 2023-09-26T19:53:31.541686+00:00 17462979.753444213420 232536963.746910005808 249999943.500354230404 1 60213.828849718 2023-09-26T19:53:32.615688+00:00 17462941.070860866457 232537002.429161936045 249999943.500022798777 1 60213.828861183 2023-09-26T19:53:33.606219+00:00 17462955.502309538424 232536987.997761130333 249999943.500070661306 1 60213.828872631 2023-09-26T19:53:34.595304+00:00 17462979.481652077287 232536964.018549263477 249999943.500201344490 1 60213.828884182 2023-09-26T19:53:35.593312+00:00 17462965.230930004269 232536978.268784999847 249999943.499715000391 1 60213.828895566 2023-09-26T19:53:36.576897+00:00 17462972.839803420007 232536970.659777522087 249999943.499580949545 1 60213.828906807 2023-09-26T19:53:37.548128+00:00 17462974.638446837664 232536968.861655712128 249999943.500102549791 1 60213.828919042 2023-09-26T19:53:38.605214+00:00 17462959.301943898201 232536984.198406577110 249999943.500350475311 1 60213.828930891 2023-09-26T19:53:39.629012+00:00 17462974.307997666299 232536969.191753476858 249999943.499751150608 1 60213.828942263 2023-09-26T19:53:40.611520+00:00 17462982.083381418139 232536961.416675001383 249999943.500056415796 1 60213.828953604 2023-09-26T19:53:41.591382+00:00 17462995.791109412909 232536947.708459824324 249999943.499569237232 1 60213.828964713 2023-09-26T19:53:42.551175+00:00 17462969.466512691230 232536974.033245801926 249999943.499758481979 1 60213.828977195 2023-09-26T19:53:43.629600+00:00 17462920.007682986557 232537023.492189884186 249999943.499872863293 1 60213.828988547 2023-09-26T19:53:44.610445+00:00 17462963.202912189066 232536980.297133207321 249999943.500045388937 1 60213.828999291 2023-09-26T19:53:45.538726+00:00 17462934.404830306768 232537009.094911575317 249999943.499741882086 1 60213.829011617 2023-09-26T19:53:46.603707+00:00 17462987.632616855204 232536955.867239683867 249999943.499856531620 1 60213.829022606 2023-09-26T19:53:47.553148+00:00 17463031.124535627663 232536912.375538617373 249999943.500074237585 1 60213.829034794 2023-09-26T19:53:48.606185+00:00 17462942.618109684438 232537000.881771981716 249999943.499881654978 1 60213.829046506 2023-09-26T19:53:49.618057+00:00 17462978.986370082945 232536964.513216286898 249999943.499586373568 1 60213.829057840 2023-09-26T19:53:50.597377+00:00 17463000.329759355634 232536943.170272946358 249999943.500032305717 1 60213.829069208 2023-09-26T19:53:51.579566+00:00 17462934.643783740699 232537008.856317579746 249999943.500101327896 1 60213.829081323 2023-09-26T19:53:52.626337+00:00 17462933.816190470010 232537009.683572292328 249999943.499762773514 1 60213.829092650 2023-09-26T19:53:53.604951+00:00 17462942.340016946197 232537001.159912407398 249999943.499929368496 1 60213.829104286 2023-09-26T19:53:54.610273+00:00 17463041.362740837038 232536902.137127846479 249999943.499868690968 1 60213.829115473 2023-09-26T19:53:55.576874+00:00 17462969.033322989941 232536974.466881752014 249999943.500204741955 1 60213.829127570 2023-09-26T19:53:56.622071+00:00 17462917.309275031090 232537026.190996766090 249999943.500271797180 1 60213.829138860 2023-09-26T19:53:57.597476+00:00 17462950.455268971622 232536993.044982165098 249999943.500251144171 1 60213.829150630 2023-09-26T19:53:58.614426+00:00 17462957.921709131449 232536985.578228235245 249999943.499937355518 1 60213.829161707 2023-09-26T19:53:59.571473+00:00 17462990.719606507570 232536952.780695647001 249999943.500302165747 1 60213.829173461 2023-09-26T19:54:00.587043+00:00 17462993.485745850950 232536950.014581054449 249999943.500326901674 1 60213.829190750 2023-09-26T19:54:02.080783+00:00 17462956.005751010031 232536987.494292825460 249999943.500043839216 1 60213.829199530 2023-09-26T19:54:02.839354+00:00 17462977.385470822453 232536966.114658594131 249999943.500129401684 1 60213.829211384 2023-09-26T19:54:03.863556+00:00 17462982.576240461320 232536960.923686444759 249999943.499926894903 1 60213.829221615 2023-09-26T19:54:04.747493+00:00 17462925.323818314821 232537018.175926208496 249999943.499744534492 1 60213.829233215 2023-09-26T19:54:05.749746+00:00 17462925.688896331936 232537017.811206459999 249999943.500102788210 1 60213.829244388 2023-09-26T19:54:06.715097+00:00 17462975.130925156176 232536968.368735551834 249999943.499660700560 1 60213.829256264 2023-09-26T19:54:07.741148+00:00 17462979.126684304327 232536964.372810900211 249999943.499495208263 1 60213.829266585 2023-09-26T19:54:08.632952+00:00 17462967.480027984828 232536976.019837856293 249999943.499865829945 1 60213.829278911 2023-09-26T19:54:09.697914+00:00 17462924.459227349609 232537019.040295213461 249999943.499522566795 1 60213.829289952 2023-09-26T19:54:10.651901+00:00 17462979.105452913791 232536964.394345790148 249999943.499798715115 1 60213.829302468 2023-09-26T19:54:11.733261+00:00 17462984.864295795560 232536958.635809451342 249999943.500105261803 1 60213.829313442 2023-09-26T19:54:12.681381+00:00 17462973.638438381255 232536969.861408621073 249999943.499846994877 1 60213.829325103 2023-09-26T19:54:13.688879+00:00 17462965.790189474821 232536977.709622502327 249999943.499811977148 1 60213.829336378 2023-09-26T19:54:14.663027+00:00 17462983.587342668325 232536959.912680894136 249999943.500023573637 1 60213.829347894 2023-09-26T19:54:15.658046+00:00 17462954.933343272656 232536988.566163092852 249999943.499506354332 1 60213.829359439 2023-09-26T19:54:16.655495+00:00 17462965.395978461951 232536978.104148447514 249999943.500126898289 1 60213.829371117 2023-09-26T19:54:17.664474+00:00 17462959.339741509408 232536984.160283923149 249999943.500025421381 1 60213.829382287 2023-09-26T19:54:18.629606+00:00 17462987.908676505089 232536955.591108053923 249999943.499784559011 1 60213.829393704 2023-09-26T19:54:19.616086+00:00 17462981.769356738776 232536961.730741441250 249999943.500098168850 1 60213.829405576 2023-09-26T19:54:20.641717+00:00 17462964.429079070687 232536979.070520699024 249999943.499599754810 1 60213.829416924 2023-09-26T19:54:21.622267+00:00 17462952.556137736887 232536990.943766683340 249999943.499904423952 1 60213.829428513 2023-09-26T19:54:22.623494+00:00 17462956.940197955817 232536986.559758126736 249999943.499956071377 1 60213.829440224 2023-09-26T19:54:23.635342+00:00 17462976.707489904016 232536966.792570620775 249999943.500060528517 1 60213.829452070 2023-09-26T19:54:24.658863+00:00 17462985.714519646019 232536957.785101145506 249999943.499620795250 1 60213.829463298 2023-09-26T19:54:25.629009+00:00 17462973.247349295765 232536970.252897262573 249999943.500246554613 1 60213.829474680 2023-09-26T19:54:26.612334+00:00 17462955.240886304528 232536988.259352207184 249999943.500238507986 1 60213.829487077 2023-09-26T19:54:27.683503+00:00 17462978.819103244692 232536964.680212885141 249999943.499316126108 1 60213.829498280 2023-09-26T19:54:28.651399+00:00 17463023.449274163693 232536920.050983965397 249999943.500258117914 1 60213.829509517 2023-09-26T19:54:29.622295+00:00 17462927.759626433253 232537015.740273535252 249999943.499899983406 1 60213.829521250 2023-09-26T19:54:30.635967+00:00 17462971.387070249766 232536972.113209813833 249999943.500280052423 1 60213.829533060 2023-09-26T19:54:31.656367+00:00 17462945.709891773760 232536997.790247857571 249999943.500139623880 1 60213.829544428 2023-09-26T19:54:32.638616+00:00 17462979.776540130377 232536963.723418146372 249999943.499958276749 1 60213.829556037 2023-09-26T19:54:33.641593+00:00 17462979.098720431328 232536964.401370733976 249999943.500091165304 1 60213.829567377 2023-09-26T19:54:34.621420+00:00 17462924.719214655459 232537018.780514866114 249999943.499729514122 1 60213.829579018 2023-09-26T19:54:35.627131+00:00 17462983.901244726032 232536959.598578989506 249999943.499823719263 1 60213.829590336 2023-09-26T19:54:36.605042+00:00 17462949.083165392280 232536994.416997224092 249999943.500162601471 1 60213.829601708 2023-09-26T19:54:37.587576+00:00 17462967.425601799041 232536976.074331343174 249999943.499933153391 1 60213.829613835 2023-09-26T19:54:38.635317+00:00 17462931.663602843881 232537011.836331427097 249999943.499934256077 1 60213.829625508 2023-09-26T19:54:39.643918+00:00 17463008.505486328155 232536934.994461864233 249999943.499948203564 1 60213.829636620 2023-09-26T19:54:40.604024+00:00 17463000.463044874370 232536943.037243843079 249999943.500288724899 1 60213.829648880 2023-09-26T19:54:41.663253+00:00 17462955.221420548856 232536988.278218060732 249999943.499638617039 1 60213.829659711 2023-09-26T19:54:42.599017+00:00 17462934.200713168830 232537009.299495458603 249999943.500208616257 1 60213.829671913 2023-09-26T19:54:43.653288+00:00 17462931.998545307666 232537011.501876324415 249999943.500421643257 1 60213.829682850 2023-09-26T19:54:44.598217+00:00 17463003.984297323972 232536939.516145557165 249999943.500442892313 1 60213.829693683 2023-09-26T19:54:45.534223+00:00 17462988.815491907299 232536954.684607684612 249999943.500099599361 1 60213.829705823 2023-09-26T19:54:46.583141+00:00 17462916.508773412555 232537026.991371095181 249999943.500144511461 1 60213.829717530 2023-09-26T19:54:47.594627+00:00 17462962.752118431032 232536980.747641950846 249999943.499760389328 1 60213.829729476 2023-09-26T19:54:48.626722+00:00 17462996.125483013690 232536947.374577403069 249999943.500060409307 1 60213.829740747 2023-09-26T19:54:49.600539+00:00 17462995.193904519081 232536948.306020587683 249999943.499925106764 1 60213.829752265 2023-09-26T19:54:50.595690+00:00 17462927.544436395168 232537015.955694645643 249999943.500131040812 1 60213.829763387 2023-09-26T19:54:51.556663+00:00 17462952.982204865664 232536990.517861753702 249999943.500066608191 1 60213.829775725 2023-09-26T19:54:52.622617+00:00 17463012.029357295483 232536931.470656573772 249999943.500013858080 1 60213.829787080 2023-09-26T19:54:53.603702+00:00 17462946.647561132908 232536996.852237880230 249999943.499799013138 1 60213.829798765 2023-09-26T19:54:54.613357+00:00 17462975.888338688761 232536967.611319065094 249999943.499657750130 1 60213.829810104 2023-09-26T19:54:55.593027+00:00 17462993.526268627495 232536949.973614215851 249999943.499882847071 1 60213.829821784 2023-09-26T19:54:56.602153+00:00 17462914.454038694501 232537029.045661985874 249999943.499700665474 1 60213.829833556 2023-09-26T19:54:57.619288+00:00 17463008.810651965439 232536934.689374983311 249999943.500026941299 1 60213.829845020 2023-09-26T19:54:58.609712+00:00 17462944.536484405398 232536998.963182270527 249999943.499666690826 1 60213.829856189 2023-09-26T19:54:59.574697+00:00 17462957.551457159221 232536985.948848128319 249999943.500305294991 1 60213.829868041 2023-09-26T19:55:00.598759+00:00 17462937.431807905436 232537006.068385124207 249999943.500193029642 1 60213.829879733 2023-09-26T19:55:01.608931+00:00 17462945.865760318935 232536997.634633660316 249999943.500393986702 1 60213.829897831 2023-09-26T19:55:03.172563+00:00 17462991.441022269428 232536952.058880269527 249999943.499902546406 1 60213.829906675 2023-09-26T19:55:03.936671+00:00 17462961.972280941904 232536981.527685046196 249999943.499965995550 1 60213.829915875 2023-09-26T19:55:04.731551+00:00 17462969.492680490017 232536974.006927520037 249999943.499608010054 1 60213.829927424 2023-09-26T19:55:05.729468+00:00 17463023.802608452737 232536919.697543591261 249999943.500152051449 1 60213.829938997 2023-09-26T19:55:06.729341+00:00 17462964.045055389404 232536979.455142855644 249999943.500198245049 1 60213.829950561 2023-09-26T19:55:07.728492+00:00 17462932.139142286032 232537011.361054748297 249999943.500197023153 1 60213.829961252 2023-09-26T19:55:08.652162+00:00 17463014.724052824080 232536928.775675415993 249999943.499728232622 1 60213.829973182 2023-09-26T19:55:09.682954+00:00 17462947.746685668826 232536995.753398090601 249999943.500083744526 1 60213.829984722 2023-09-26T19:55:10.679960+00:00 17462975.735347267240 232536967.764154434204 249999943.499501705170 1 60213.829996916 2023-09-26T19:55:11.733536+00:00 17462962.349624741822 232536981.150387793779 249999943.500012546778 1 60213.830007235 2023-09-26T19:55:12.625102+00:00 17462953.782572913915 232536989.717368662357 249999943.499941587448 1 60213.830019110 2023-09-26T19:55:13.651122+00:00 17462973.075965862721 232536970.423812240362 249999943.499778091908 1 60213.830030615 2023-09-26T19:55:14.645169+00:00 17463011.764801498502 232536931.735688328743 249999943.500489830971 1 60213.830042419 2023-09-26T19:55:15.664998+00:00 17462929.006775908172 232537014.492868751287 249999943.499644666910 1 60213.830053541 2023-09-26T19:55:16.625987+00:00 17462982.614242527634 232536960.885336846113 249999943.499579370022 1 60213.830064759 2023-09-26T19:55:17.595133+00:00 17462995.835928026587 232536947.664009749889 249999943.499937772751 1 60213.830077291 2023-09-26T19:55:18.677991+00:00 17462985.860966164619 232536957.638647764921 249999943.499613940716 1 60213.830088853 2023-09-26T19:55:19.676921+00:00 17462977.459216143936 232536966.041045486927 249999943.500261634588 1 60213.830100590 2023-09-26T19:55:20.691000+00:00 17462980.941336106509 232536962.558049499989 249999943.499385595322 1 60213.830111649 2023-09-26T19:55:21.646475+00:00 17462962.237121071666 232536981.263101369143 249999943.500222444534 1 60213.830122932 2023-09-26T19:55:22.621292+00:00 17462961.026068009436 232536982.473823726177 249999943.499891728163 1 60213.830135167 2023-09-26T19:55:23.678375+00:00 17462987.701521091163 232536955.798295319080 249999943.499816417694 1 60213.830146199 2023-09-26T19:55:24.631552+00:00 17462971.231065526605 232536972.268495827913 249999943.499561369419 1 60213.830157947 2023-09-26T19:55:25.646647+00:00 17462982.287551935762 232536961.212295413017 249999943.499847352505 1 60213.830168710 2023-09-26T19:55:26.576500+00:00 17462993.023645501584 232536950.476524293423 249999943.500169783831 1 60213.830180826 2023-09-26T19:55:27.623323+00:00 17462959.558245237917 232536983.941476017237 249999943.499721258879 1 60213.830192213 2023-09-26T19:55:28.607246+00:00 17462977.788465112448 232536965.711538195610 249999943.500003308058 1 60213.830204990 2023-09-26T19:55:29.711127+00:00 17462977.700684886426 232536965.799369394779 249999943.500054270029 1 60213.830216026 2023-09-26T19:55:30.664631+00:00 17462965.697169516236 232536977.802942812443 249999943.500112324953 1 60213.830226959 2023-09-26T19:55:31.609284+00:00 17462975.628409251571 232536967.871628105640 249999943.500037372112 1 60213.830238475 2023-09-26T19:55:32.604249+00:00 17462934.830618146807 232537008.669492453337 249999943.500110596418 1 60213.830250240 2023-09-26T19:55:33.620727+00:00 17463045.546626929194 232536897.953801870346 249999943.500428795815 1 60213.830261364 2023-09-26T19:55:34.581819+00:00 17462881.762018404901 232537061.737951904535 249999943.499970316887 1 60213.830272922 2023-09-26T19:55:35.580462+00:00 17462946.566387668252 232536996.933578222990 249999943.499965906143 1 60213.830284958 2023-09-26T19:55:36.620362+00:00 17462989.143284168094 232536954.356430858374 249999943.499715030193 1 60213.830296310 2023-09-26T19:55:37.601189+00:00 17462951.086937248707 232536992.413027495146 249999943.499964743853 1 60213.830308094 2023-09-26T19:55:38.619283+00:00 17462953.779706913978 232536989.720173835754 249999943.499880760908 1 60213.830318971 2023-09-26T19:55:39.559054+00:00 17463016.856575094163 232536926.643667161465 249999943.500242263079 1 60213.830331127 2023-09-26T19:55:40.609410+00:00 17462951.130546133965 232536992.369121909142 249999943.499668031931 1 60213.830342304 2023-09-26T19:55:41.575100+00:00 17462965.970046546310 232536977.529656916857 249999943.499703466892 1 60213.830353542 2023-09-26T19:55:42.546005+00:00 17462979.659744296223 232536963.840115725994 249999943.499860018492 1 60213.830365383 2023-09-26T19:55:43.569090+00:00 17462946.269822172821 232536997.230095773935 249999943.499917954206 1 60213.830377381 2023-09-26T19:55:44.605737+00:00 17462959.337479367852 232536984.162276804447 249999943.499756157398 1 60213.830388678 2023-09-26T19:55:45.581777+00:00 17462942.726056151092 232537000.773922979832 249999943.499979138374 1 60213.830400385 2023-09-26T19:55:46.593304+00:00 17462964.248896051198 232536979.250513821840 249999943.499409884214 1 60213.830412779 2023-09-26T19:55:47.664064+00:00 17462961.386460915208 232536982.113775879145 249999943.500236809254 1 60213.830423562 2023-09-26T19:55:48.595736+00:00 17462947.392962105572 232536996.107108891010 249999943.500070989132 1 60213.830435542 2023-09-26T19:55:49.630863+00:00 17463005.827474910766 232536937.672568380833 249999943.500043302774 1 60213.830446918 2023-09-26T19:55:50.613662+00:00 17462969.431535527110 232536974.068376421928 249999943.499911963940 1 60213.830458896 2023-09-26T19:55:51.648640+00:00 17462979.478886224329 232536964.020875066519 249999943.499761283398 1 60213.830470242 2023-09-26T19:55:52.628878+00:00 17462949.761927310377 232536993.738011270761 249999943.499938577414 1 60213.830481323 2023-09-26T19:55:53.586359+00:00 17463026.888538792729 232536916.611281633377 249999943.499820411205 1 60213.830492741 2023-09-26T19:55:54.572870+00:00 17462957.118472021073 232536986.381206214428 249999943.499678224325 1 60213.830505428 2023-09-26T19:55:55.668969+00:00 17462933.173473544419 232537010.326628804207 249999943.500102341175 1 60213.830516442 2023-09-26T19:55:56.620553+00:00 17462978.412541426718 232536965.087348401546 249999943.499889820814 1 60213.830528123 2023-09-26T19:55:57.629827+00:00 17462980.449735011905 232536963.050171434879 249999943.499906450510 1 60213.830539365 2023-09-26T19:55:58.601159+00:00 17462993.209163863212 232536950.291008740664 249999943.500172615051 1 60213.830551095 2023-09-26T19:55:59.614618+00:00 17462983.045241639018 232536960.454924255610 249999943.500165879726 1 60213.830562798 2023-09-26T19:56:00.625741+00:00 17462959.320467814803 232536984.179674655199 249999943.500142455101 1 60213.830577983 2023-09-26T19:56:01.937737+00:00 17462998.723423145711 232536944.777001589537 249999943.500424742699 1 60213.830589772 2023-09-26T19:56:02.956310+00:00 17462957.200481895357 232536986.299915015697 249999943.500396907330 1 60213.830600908 2023-09-26T19:56:03.918448+00:00 17463015.941700205207 232536927.558305650949 249999943.500005841255 1 60213.830611361 2023-09-26T19:56:04.821561+00:00 17462968.871227972209 232536974.628718554974 249999943.499946534634 1 60213.830622026 2023-09-26T19:56:05.743026+00:00 17462891.769340645522 232537051.730688184500 249999943.500028818846 1 60213.830634288 2023-09-26T19:56:06.802499+00:00 17463022.039616182446 232536921.460710138083 249999943.500326335430 1 60213.830644633 2023-09-26T19:56:07.696314+00:00 17462943.124521154910 232537000.374966979027 249999943.499488145113 1 60213.830656502 2023-09-26T19:56:08.721825+00:00 17462976.152327265590 232536967.347610771656 249999943.499938040972 1 60213.830667449 2023-09-26T19:56:09.667605+00:00 17462930.008227769285 232537013.491613358259 249999943.499841123819 1 60213.830679253 2023-09-26T19:56:10.687445+00:00 17462986.205572709441 232536957.294024050236 249999943.499596774578 1 60213.830689521 2023-09-26T19:56:11.574617+00:00 17463017.192407742143 232536926.307482361794 249999943.499890089035 1 60213.830702567 2023-09-26T19:56:12.701746+00:00 17462929.219156213105 232537014.280676454306 249999943.499832659960 1 60213.830714238 2023-09-26T19:56:13.710134+00:00 17463007.776033136994 232536935.724015325308 249999943.500048458576 1 60213.830724923 2023-09-26T19:56:14.633324+00:00 17462947.109051663429 232536996.390727043152 249999943.499778717756 1 60213.830736449 2023-09-26T19:56:15.629170+00:00 17462946.407305289060 232536997.092404842377 249999943.499710142612 1 60213.830748671 2023-09-26T19:56:16.685157+00:00 17463006.610642801970 232536936.889205276966 249999943.499848067760 1 60213.830760574 2023-09-26T19:56:17.713630+00:00 17462977.424949940294 232536966.075195252895 249999943.500145196915 1 60213.830770969 2023-09-26T19:56:18.611765+00:00 17462938.406961545348 232537005.092817664146 249999943.499779224396 1 60213.830782921 2023-09-26T19:56:19.644328+00:00 17462986.575628999621 232536956.924101352692 249999943.499730348587 1 60213.830794489 2023-09-26T19:56:20.643883+00:00 17462949.930377703160 232536993.569389075041 249999943.499766767025 1 60213.830806882 2023-09-26T19:56:21.714630+00:00 17462973.470996055752 232536970.029225975275 249999943.500222027302 1 60213.830817775 2023-09-26T19:56:22.655752+00:00 17462961.971742421389 232536981.528312593699 249999943.500055015087 1 60213.830828974 2023-09-26T19:56:23.623371+00:00 17462965.369363356382 232536978.130972325802 249999943.500335693359 1 60213.830842196 2023-09-26T19:56:24.765698+00:00 17462990.533114887774 232536952.967164695263 249999943.500279575586 1 60213.830852772 2023-09-26T19:56:25.679464+00:00 17462989.101234279573 232536954.398816704750 249999943.500050991774 1 60213.830864335 2023-09-26T19:56:26.678551+00:00 17462948.832157842815 232536994.667928487062 249999943.500086337328 1 60213.830876174 2023-09-26T19:56:27.701440+00:00 17462998.957238804549 232536944.542689800262 249999943.499928593636 1 60213.830887699 2023-09-26T19:56:28.697237+00:00 17462966.043231572956 232536977.456731915474 249999943.499963492155 1 60213.830899295 2023-09-26T19:56:29.699125+00:00 17462981.777798525989 232536961.722408235073 249999943.500206768513 1 60213.830910220 2023-09-26T19:56:30.643018+00:00 17462926.615553427488 232537016.883832752705 249999943.499386191368 1 60213.830924462 2023-09-26T19:56:31.873473+00:00 17463031.447589457035 232536912.052197426558 249999943.499786883593 1 60213.830933648 2023-09-26T19:56:32.667205+00:00 17462977.643510632217 232536965.856095641851 249999943.499606281519 1 60213.830946251 2023-09-26T19:56:33.756104+00:00 17462957.964386664331 232536985.535752207041 249999943.500138878822 1 60213.830957740 2023-09-26T19:56:34.748679+00:00 17463008.275977071375 232536935.224133312702 249999943.500110387802 1 60213.830968434 2023-09-26T19:56:35.672694+00:00 17462967.754621390253 232536975.745190054178 249999943.499811440706 1 60213.830979396 2023-09-26T19:56:36.619799+00:00 17462984.285143688321 232536959.214624702930 249999943.499768376350 1 60213.830991246 2023-09-26T19:56:37.643663+00:00 17462989.408391021192 232536954.091555684805 249999943.499946713448 1 60213.831003155 2023-09-26T19:56:38.672546+00:00 17462961.819908879697 232536981.679935753345 249999943.499844640493 1 60213.831015180 2023-09-26T19:56:39.711573+00:00 17463016.701873775572 232536926.798290044069 249999943.500163823366 1 60213.831026299 2023-09-26T19:56:40.672279+00:00 17462992.817446310073 232536950.682751744986 249999943.500198066235 1 60213.831037764 2023-09-26T19:56:41.662776+00:00 17462961.760766524822 232536981.739489674568 249999943.500256210566 1 60213.831049354 2023-09-26T19:56:42.664212+00:00 17462972.230028975755 232536971.270003974438 249999943.500032961369 1 60213.831060234 2023-09-26T19:56:43.604170+00:00 17462940.899113476276 232537002.600366473198 249999943.499479949474 1 60213.831072430 2023-09-26T19:56:44.657935+00:00 17462974.825339425355 232536968.674291253090 249999943.499630689621 1 60213.831083689 2023-09-26T19:56:45.630707+00:00 17462937.634546954185 232537005.865415275097 249999943.499962240458 1 60213.831095743 2023-09-26T19:56:46.672149+00:00 17462982.121179644018 232536961.378897070885 249999943.500076711178 1 60213.831106601 2023-09-26T19:56:47.610333+00:00 17462996.361606009305 232536947.138623297215 249999943.500229299068 1 60213.831117532 2023-09-26T19:56:48.554746+00:00 17462939.472988024354 232537004.026762783527 249999943.499750792980 1 60213.831129039 2023-09-26T19:56:49.548924+00:00 17462966.824359856546 232536976.675378382206 249999943.499738246202 1 60213.831141475 2023-09-26T19:56:50.623465+00:00 17462951.986922141165 232536991.513353824615 249999943.500275969505 1 60213.831153218 2023-09-26T19:56:51.638060+00:00 17462967.509931944311 232536975.990398794413 249999943.500330746174 1 60213.831164144 2023-09-26T19:56:52.582074+00:00 17462971.042993869632 232536972.457194983959 249999943.500188857317 1 60213.831175897 2023-09-26T19:56:53.597543+00:00 17462975.783786829561 232536967.716362535954 249999943.500149369240 1 60213.831187395 2023-09-26T19:56:54.590973+00:00 17463014.120367724448 232536929.380090206861 249999943.500457942486 1 60213.831199280 2023-09-26T19:56:55.617774+00:00 17462942.701359100640 232537000.798750013113 249999943.500109106302 1 60213.831210262 2023-09-26T19:56:56.566674+00:00 17462978.428264830261 232536965.071722060442 249999943.499986886978 1 60213.831222087 2023-09-26T19:56:57.588349+00:00 17462970.683201748878 232536972.816753655672 249999943.499955415726 1 60213.831233688 2023-09-26T19:56:58.590600+00:00 17462948.650609768927 232536994.849279642105 249999943.499889403582 1 60213.831245537 2023-09-26T19:56:59.614382+00:00 17462966.587954010814 232536976.912130773067 249999943.500084787607 1 60213.831256771 2023-09-26T19:57:00.584971+00:00 17462955.599821943790 232536987.900080621243 249999943.499902576208 1 60213.831268768 2023-09-26T19:57:01.621577+00:00 17462985.730800122023 232536957.769400328398 249999943.500200450420 1 60213.831281422 2023-09-26T19:57:02.714814+00:00 17463004.879377432168 232536938.620863884687 249999943.500241309404 1 60213.831293551 2023-09-26T19:57:03.762833+00:00 17462957.805190905929 232536985.694671690464 249999943.499862611294 1 60213.831303518 2023-09-26T19:57:04.623944+00:00 17463020.803463932127 232536922.696481049061 249999943.499944984913 1 60213.831315391 2023-09-26T19:57:05.649770+00:00 17462946.541253402829 232536996.958547532558 249999943.499800920486 1 60213.831326430 2023-09-26T19:57:06.603567+00:00 17463004.674953345209 232536938.824738919735 249999943.499692261219 1 60213.831338234 2023-09-26T19:57:07.623445+00:00 17462968.481623776257 232536975.018112301826 249999943.499736070633 1 60213.831350300 2023-09-26T19:57:08.665923+00:00 17463005.686225760728 232536937.813343435526 249999943.499569207430 1 60213.831361172 2023-09-26T19:57:09.605225+00:00 17462971.915674775839 232536971.584370732307 249999943.500045508146 1 60213.831372940 2023-09-26T19:57:10.622055+00:00 17462976.938570562750 232536966.561146348715 249999943.499716907740 1 60213.831384572 2023-09-26T19:57:11.627029+00:00 17462945.658824335784 232536997.840704828501 249999943.499529153109 1 60213.831395539 2023-09-26T19:57:12.574569+00:00 17463039.026018794626 232536904.473681032658 249999943.499699831009 1 60213.831407911 2023-09-26T19:57:13.643547+00:00 17462957.962115831673 232536985.538021892309 249999943.500137716532 1 60213.831418892 2023-09-26T19:57:14.592269+00:00 17462973.834258101881 232536969.665918737650 249999943.500176846981 1 60213.831430770 2023-09-26T19:57:15.618489+00:00 17462975.416626650840 232536968.083506673574 249999943.500133335590 1 60213.831442720 2023-09-26T19:57:16.651038+00:00 17462961.709071602672 232536981.790887415409 249999943.499959021807 1 60213.831453519 2023-09-26T19:57:17.584038+00:00 17463008.403144005686 232536935.096973985434 249999943.500117987394 1 60213.831465522 2023-09-26T19:57:18.621138+00:00 17462989.008515391499 232536954.491319864988 249999943.499835252762 1 60213.831477403 2023-09-26T19:57:19.647646+00:00 17462955.454855848104 232536988.045181274414 249999943.500037133694 1 60213.831488634 2023-09-26T19:57:20.617994+00:00 17462968.403069932014 232536975.096632003784 249999943.499701946974 1 60213.831499989 2023-09-26T19:57:21.599043+00:00 17462997.448738459498 232536946.051188379526 249999943.499926835299 1 60213.831511195 2023-09-26T19:57:22.567285+00:00 17462945.545238073915 232536997.954954832792 249999943.500192910433 1 60213.831522997 2023-09-26T19:57:23.586919+00:00 17462960.785955268890 232536982.714115828276 249999943.500071108341 1 60213.831534874 2023-09-26T19:57:24.613085+00:00 17462978.506339021027 232536964.994116663933 249999943.500455677509 1 60213.831546441 2023-09-26T19:57:25.612489+00:00 17462991.159477777779 232536952.340133666992 249999943.499611437321 1 60213.831558159 2023-09-26T19:57:26.624939+00:00 17462990.025287736207 232536953.474769026041 249999943.500056773424 1 60213.831569450 2023-09-26T19:57:27.600522+00:00 17462950.295717075467 232536993.203988730907 249999943.499705791473 1 60213.831581518 2023-09-26T19:57:28.643165+00:00 17462992.796658813953 232536950.703384459019 249999943.500043272972 1 60213.831592536 2023-09-26T19:57:29.595113+00:00 17462950.538106307387 232536992.961874514818 249999943.499980807304 1 60213.831603305 2023-09-26T19:57:30.525538+00:00 17462979.177176930010 232536964.322522789240 249999943.499699711800 1 60213.831616210 2023-09-26T19:57:31.640511+00:00 17462973.151138700545 232536970.348164856434 249999943.499303549528 1 60213.831627402 2023-09-26T19:57:32.607554+00:00 17462984.054931256920 232536959.445187091827 249999943.500118345022 1 60213.831638842 2023-09-26T19:57:33.595952+00:00 17462949.301560562104 232536994.198379546404 249999943.499940097332 1 60213.831650442 2023-09-26T19:57:34.598156+00:00 17462965.682184372097 232536977.817540884018 249999943.499725252390 1 60213.831661930 2023-09-26T19:57:35.590763+00:00 17462976.546018790454 232536966.954404830933 249999943.500423610210 1 60213.831673408 2023-09-26T19:57:36.582466+00:00 17463020.791438858956 232536922.708830505610 249999943.500269353390 1 60213.831685261 2023-09-26T19:57:37.606590+00:00 17462951.876002032310 232536991.623496502638 249999943.499498546124 1 60213.831696752 2023-09-26T19:57:38.599359+00:00 17462957.191190678626 232536986.308261781931 249999943.499452471733 1 60213.831708331 2023-09-26T19:57:39.599781+00:00 17462963.802288357168 232536979.697606980801 249999943.499895334244 1 60213.831719988 2023-09-26T19:57:40.606911+00:00 17462972.454946421087 232536971.045333802700 249999943.500280231237 1 60213.831731579 2023-09-26T19:57:41.608451+00:00 17462950.128207664937 232536993.371637135744 249999943.499844789505 1 60213.831743399 2023-09-26T19:57:42.629627+00:00 17462973.272210672498 232536970.227609813213 249999943.499820470810 1 60213.831754659 2023-09-26T19:57:43.602548+00:00 17462917.393721807748 232537026.106621772051 249999943.500343590975 1 60213.831765394 2023-09-26T19:57:44.530039+00:00 17462979.418621990830 232536964.081295162439 249999943.499917149544 1 60213.831778070 2023-09-26T19:57:45.625248+00:00 17462934.989858705550 232537008.510282874107 249999943.500141590834 1 60213.831789748 2023-09-26T19:57:46.634220+00:00 17463016.364616755396 232536927.135315030813 249999943.499931782484 1 60213.831800984 2023-09-26T19:57:47.605018+00:00 17462971.885773766786 232536971.614527165890 249999943.500300943851 1 60213.831812819 2023-09-26T19:57:48.627568+00:00 17462990.700271006674 232536952.799731999636 249999943.500003010035 1 60213.831823869 2023-09-26T19:57:49.582258+00:00 17462936.237897574902 232537007.261491417885 249999943.499388992786 1 60213.831836041 2023-09-26T19:57:50.633931+00:00 17462967.548258930445 232536975.951568067074 249999943.499826997519 1 60213.831846404 2023-09-26T19:57:51.529308+00:00 17463003.398646727204 232536940.101282984018 249999943.499929726124 1 60213.831858672 2023-09-26T19:57:52.589283+00:00 17462967.416635900736 232536976.083417594433 249999943.500053495169 1 60213.831870328 2023-09-26T19:57:53.596314+00:00 17462952.556258656085 232536990.943786025047 249999943.500044673681 1 60213.831881988 2023-09-26T19:57:54.603744+00:00 17462982.568396352232 232536960.931299448013 249999943.499695807695 1 60213.831893764 2023-09-26T19:57:55.621213+00:00 17462957.870009627193 232536985.629903465509 249999943.499913096428 1 60213.831905149 2023-09-26T19:57:56.604851+00:00 17462985.194755867124 232536958.305448502302 249999943.500204384327 1 60213.831916931 2023-09-26T19:57:57.622856+00:00 17463009.890007086098 232536933.609929382801 249999943.499936461449 1 60213.831928321 2023-09-26T19:57:58.606951+00:00 17462959.181251473725 232536984.317931085825 249999943.499182552099 1 60213.831940196 2023-09-26T19:57:59.632978+00:00 17462959.121158782393 232536984.378371089697 249999943.499529868364 1 60213.831951615 2023-09-26T19:58:00.619529+00:00 17462988.562924478203 232536954.937298625708 249999943.500223100185 1 60213.831963320 2023-09-26T19:58:01.630852+00:00 17462970.721203558147 232536972.779014259577 249999943.500217825174 1 60213.831976237 2023-09-26T19:58:02.746850+00:00 17462925.682603191584 232537017.817393898964 249999943.499997079372 1 60213.831988168 2023-09-26T19:58:03.777695+00:00 17462973.671773292124 232536969.827989131212 249999943.499762415886 1 60213.831999842 2023-09-26T19:58:04.786348+00:00 17463013.751465417445 232536929.747975200415 249999943.499440610409 1 60213.832011462 2023-09-26T19:58:05.790353+00:00 17462947.530446954072 232536995.969604998827 249999943.500051945448 1 60213.832022444 2023-09-26T19:58:06.739155+00:00 17462963.514652568847 232536979.985882282257 249999943.500534862280 1 60213.832032704 2023-09-26T19:58:07.625592+00:00 17462962.250776968896 232536981.249732911587 249999943.500509887934 1 60213.832044921 2023-09-26T19:58:08.681214+00:00 17463005.470355570316 232536938.029807925224 249999943.500163495541 1 60213.832056220 2023-09-26T19:58:09.657423+00:00 17462972.105254635215 232536971.394823044538 249999943.500077664852 1 60213.832068262 2023-09-26T19:58:10.697848+00:00 17462971.302055440843 232536972.198088079691 249999943.500143527985 1 60213.832080307 2023-09-26T19:58:11.738571+00:00 17462986.395548317581 232536957.104262620211 249999943.499810934067 1 60213.832091610 2023-09-26T19:58:12.715081+00:00 17462992.641044486314 232536950.858830273151 249999943.499874770641 1 60213.832103254 2023-09-26T19:58:13.721118+00:00 17462953.649483196437 232536989.850516915321 249999943.500000119209 1 60213.832113699 2023-09-26T19:58:14.623595+00:00 17462918.636999536306 232537024.863272905350 249999943.500272452831 1 60213.832125867 2023-09-26T19:58:15.674891+00:00 17463013.648417815566 232536929.851431787014 249999943.499849617481 1 60213.832137568 2023-09-26T19:58:16.685888+00:00 17462943.354244101793 232537000.145895987749 249999943.500140100718 1 60213.832148413 2023-09-26T19:58:17.622877+00:00 17462946.929240517318 232536996.570307016373 249999943.499547541142 1 60213.832159867 2023-09-26T19:58:18.612526+00:00 17462985.077094562352 232536958.422791212797 249999943.499885767698 1 60213.832171333 2023-09-26T19:58:19.603183+00:00 17462969.701031301171 232536973.799275934696 249999943.500307232141 1 60213.832182988 2023-09-26T19:58:20.610105+00:00 17463047.956442821771 232536895.543825566769 249999943.500268399715 1 60213.832195088 2023-09-26T19:58:21.655614+00:00 17462929.607470441610 232537013.892292469740 249999943.499762922525 1 60213.832207880 2023-09-26T19:58:22.760829+00:00 17462975.104697410017 232536968.395468920469 249999943.500166326761 1 60213.832217935 2023-09-26T19:58:23.629580+00:00 17462979.781502079219 232536963.718211859465 249999943.499713927507 1 60213.832229055 2023-09-26T19:58:24.590392+00:00 17462992.893513042480 232536950.606354534626 249999943.499867588282 1 60213.832240985 2023-09-26T19:58:25.621065+00:00 17462998.767764240503 232536944.732121199369 249999943.499885439873 1 60213.832253201 2023-09-26T19:58:26.676537+00:00 17462973.345326863229 232536970.154553949833 249999943.499880820513 1 60213.832264692 2023-09-26T19:58:27.669340+00:00 17462936.011876698583 232537007.487724691629 249999943.499601393938 1 60213.832276571 2023-09-26T19:58:28.695700+00:00 17462946.315800853074 232536997.183884590864 249999943.499685436487 1 60213.832286993 2023-09-26T19:58:29.596207+00:00 17462978.433879096061 232536965.066237032413 249999943.500116139650 1 60213.832299706 2023-09-26T19:58:30.694546+00:00 17462966.058408830315 232536977.441659748554 249999943.500068575144 1 60213.832310749 2023-09-26T19:58:31.648736+00:00 17462994.797939606011 232536948.702087044716 249999943.500026643276 1 60213.832323319 2023-09-26T19:58:32.734774+00:00 17462964.513320647180 232536978.987149477005 249999943.500470131636 1 60213.832333731 2023-09-26T19:58:33.634300+00:00 17462920.667505227029 232537022.831961452961 249999943.499466687441 1 60213.832344980 2023-09-26T19:58:34.606314+00:00 17463037.034976247698 232536906.465212404728 249999943.500188648701 1 60213.832356802 2023-09-26T19:58:35.627697+00:00 17462947.731925338507 232536995.768362671137 249999943.500288009644 1 60213.832369186 2023-09-26T19:58:36.697638+00:00 17462990.166695151478 232536953.333571553230 249999943.500266700983 1 60213.832380300 2023-09-26T19:58:37.657953+00:00 17462965.396519128233 232536978.103241175413 249999943.499760299921 1 60213.832391870 2023-09-26T19:58:38.657532+00:00 17462967.232394564897 232536976.267322510481 249999943.499717086554 1 60213.832403941 2023-09-26T19:58:39.700493+00:00 17462986.629834480584 232536956.870281130075 249999943.500115603209 1 60213.832415277 2023-09-26T19:58:40.679964+00:00 17462982.441317420453 232536961.058694809675 249999943.500012218952 1 60213.832425906 2023-09-26T19:58:41.598293+00:00 17463040.341494694352 232536903.158547639847 249999943.500042319298 1 60213.832437727 2023-09-26T19:58:42.619636+00:00 17462936.791316393763 232537006.708492726088 249999943.499809116125 1 60213.832449466 2023-09-26T19:58:43.633874+00:00 17462964.426279976964 232536979.073099702597 249999943.499379694462 1 60213.832461199 2023-09-26T19:58:44.647570+00:00 17462973.935890544206 232536969.563960433006 249999943.499850988388 1 60213.832472862 2023-09-26T19:58:45.655247+00:00 17462993.342616099864 232536950.157317131758 249999943.499933242798 1 60213.832483829 2023-09-26T19:58:46.602803+00:00 17462929.706820461899 232537013.793345093727 249999943.500165551901 1 60213.832495311 2023-09-26T19:58:47.594910+00:00 17462987.767208632082 232536955.732576549053 249999943.499785184860 1 60213.832507107 2023-09-26T19:58:48.614062+00:00 17462994.528506699950 232536948.971392840147 249999943.499899536371 1 60213.832518403 2023-09-26T19:58:49.590031+00:00 17462974.994962397963 232536968.505222350359 249999943.500184744596 1 60213.832530078 2023-09-26T19:58:50.598805+00:00 17462945.348138548434 232536998.152148723602 249999943.500287264585 1 60213.832541707 2023-09-26T19:58:51.603499+00:00 17462968.012480478734 232536975.487628221512 249999943.500108689070 1 60213.832552554 2023-09-26T19:58:52.540635+00:00 17462947.119753602892 232536996.380104809999 249999943.499858409166 1 60213.832564385 2023-09-26T19:58:53.562853+00:00 17463009.043670073152 232536934.456117123365 249999943.499787211418 1 60213.832576926 2023-09-26T19:58:54.646378+00:00 17463015.062478635460 232536928.437766849995 249999943.500245481730 1 60213.832588806 2023-09-26T19:58:55.672798+00:00 17463011.034938268363 232536932.465270251036 249999943.500208526850 1 60213.832599666 2023-09-26T19:58:56.611131+00:00 17462914.959037654102 232537028.540975093842 249999943.500012755394 1 60213.832611002 2023-09-26T19:58:57.590619+00:00 17462996.349137712270 232536947.150875449181 249999943.500013172626 1 60213.832622536 2023-09-26T19:58:58.587155+00:00 17462950.366319552064 232536993.133416056633 249999943.499735593796 1 60213.832634285 2023-09-26T19:58:59.602193+00:00 17462952.260905519128 232536991.239355981350 249999943.500261485577 1 60213.832645636 2023-09-26T19:59:00.582904+00:00 17462995.224506668746 232536948.275816977024 249999943.500323653221 1 60213.832658786 2023-09-26T19:59:01.719132+00:00 17462992.750438369811 232536950.749439716339 249999943.499878078699 1 60213.832669857 2023-09-26T19:59:02.675686+00:00 17462953.832883544266 232536989.667131483555 249999943.500015020370 1 60213.832682025 2023-09-26T19:59:03.726980+00:00 17462968.924949552864 232536974.574835300446 249999943.499784857035 1 60213.832691349 2023-09-26T19:59:04.532536+00:00 17462954.438252754509 232536989.061090946198 249999943.499343693256 1 60213.832704121 2023-09-26T19:59:05.636055+00:00 17463001.705607563257 232536941.794162064791 249999943.499769628048 1 60213.832715317 2023-09-26T19:59:06.603403+00:00 17462973.977452155203 232536969.522743344307 249999943.500195503235 1 60213.832727048 2023-09-26T19:59:07.616896+00:00 17462957.216399025172 232536986.283624857664 249999943.500023871660 1 60213.832738496 2023-09-26T19:59:08.606064+00:00 17462977.920852370560 232536965.578610450029 249999943.499462813139 1 60213.832750231 2023-09-26T19:59:09.620002+00:00 17462918.561425797641 232537024.938565522432 249999943.499991327524 1 60213.832762917 2023-09-26T19:59:10.716005+00:00 17463017.228816505522 232536926.271131634712 249999943.499948143959 1 60213.832773972 2023-09-26T19:59:11.671167+00:00 17462936.689894799143 232537006.810601592064 249999943.500496387482 1 60213.832784889 2023-09-26T19:59:12.614441+00:00 17462970.308881677687 232536973.191208660603 249999943.500090330839 1 60213.832796448 2023-09-26T19:59:13.613081+00:00 17462955.968044143170 232536987.532287567854 249999943.500331699848 1 60213.832807770 2023-09-26T19:59:14.591287+00:00 17462975.687006823719 232536967.812988638878 249999943.499995470047 1 60213.832819510 2023-09-26T19:59:15.605679+00:00 17462946.179216910154 232536997.320729464293 249999943.499946385622 1 60213.832830762 2023-09-26T19:59:16.577781+00:00 17462978.575689755380 232536964.924493044615 249999943.500182807446 1 60213.832842916 2023-09-26T19:59:17.627981+00:00 17462933.522327549756 232537009.977719366550 249999943.500046908855 1 60213.832853714 2023-09-26T19:59:18.560867+00:00 17462989.052073895931 232536954.447925895452 249999943.499999791384 1 60213.832865992 2023-09-26T19:59:19.621722+00:00 17462985.081862606108 232536958.418024450541 249999943.499887049198 1 60213.832877445 2023-09-26T19:59:20.611271+00:00 17462927.975876055658 232537015.524086982012 249999943.499963045120 1 60213.832889235 2023-09-26T19:59:21.629853+00:00 17462986.208098784089 232536957.292108148336 249999943.500206947327 1 60213.832900065 2023-09-26T19:59:22.565652+00:00 17462991.563664529473 232536951.936325609684 249999943.499990135431 1 60213.832912038 2023-09-26T19:59:23.600111+00:00 17462976.033849075437 232536967.466528743505 249999943.500377833843 1 60213.832923688 2023-09-26T19:59:24.606673+00:00 17463003.207475934178 232536940.292585283518 249999943.500061213970 1 60213.832935593 2023-09-26T19:59:25.635195+00:00 17462952.504784356803 232536990.995395630598 249999943.500179976225 1 60213.832947117 2023-09-26T19:59:26.630894+00:00 17462950.654270533472 232536992.845746546984 249999943.500017076731 1 60213.832959329 2023-09-26T19:59:27.686038+00:00 17462978.663082573563 232536964.836967647076 249999943.500050216913 1 60213.832970037 2023-09-26T19:59:28.611155+00:00 17462921.911270007491 232537021.588549852371 249999943.499819874763 1 60213.832981976 2023-09-26T19:59:29.642691+00:00 17462962.688320826739 232536980.811796426773 249999943.500117242336 1 60213.832992764 2023-09-26T19:59:30.574807+00:00 17462980.395122583956 232536963.105124920607 249999943.500247508287 1 60213.833005049 2023-09-26T19:59:31.636234+00:00 17463002.875647079200 232536940.624304711819 249999943.499951779842 1 60213.833016651 2023-09-26T19:59:32.638658+00:00 17462960.983246821910 232536982.516877621412 249999943.500124454498 1 60213.833027500 2023-09-26T19:59:33.576004+00:00 17462973.164185017347 232536970.335655748844 249999943.499840766191 1 60213.833039170 2023-09-26T19:59:34.584297+00:00 17463003.906039059162 232536939.594165503979 249999943.500204563141 1 60213.833051320 2023-09-26T19:59:35.634018+00:00 17462950.017412912101 232536993.482375442982 249999943.499788343906 1 60213.833062205 2023-09-26T19:59:36.574501+00:00 17462971.763465285301 232536971.736404776573 249999943.499870061874 1 60213.833074090 2023-09-26T19:59:37.601400+00:00 17462962.442494902760 232536981.057227909565 249999943.499722808599 1 60213.833085967 2023-09-26T19:59:38.627580+00:00 17462955.301303349435 232536988.198787212372 249999943.500090569258 1 60213.833097324 2023-09-26T19:59:39.608783+00:00 17462972.256300397217 232536971.243855476379 249999943.500155866146 1 60213.833108710 2023-09-26T19:59:40.592516+00:00 17462943.745351132005 232536999.754913061857 249999943.500264197588 1 60213.833120550 2023-09-26T19:59:41.615493+00:00 17462933.409740291536 232537010.090430289507 249999943.500170588493 1 60213.833132333 2023-09-26T19:59:42.633542+00:00 17462924.764126457274 232537018.735819607973 249999943.499946057796 1 60213.833143378 2023-09-26T19:59:43.587832+00:00 17462967.052120871842 232536976.447885513306 249999943.500006377697 1 60213.833154959 2023-09-26T19:59:44.588418+00:00 17462992.370160162449 232536951.129639595747 249999943.499799758196 1 60213.833166442 2023-09-26T19:59:45.580617+00:00 17462981.340915128589 232536962.159086614847 249999943.500001728535 1 60213.833177885 2023-09-26T19:59:46.569278+00:00 17462926.753486923873 232537016.746470272541 249999943.499957203865 1 60213.833189920 2023-09-26T19:59:47.609072+00:00 17462950.921011559665 232536992.578921794891 249999943.499933362007 1 60213.833201497 2023-09-26T19:59:48.609328+00:00 17462984.598427619785 232536958.901452422142 249999943.499880045652 1 60213.833213092 2023-09-26T19:59:49.611131+00:00 17462965.929535314441 232536977.570327848196 249999943.499863147736 1 60213.833224215 2023-09-26T19:59:50.572130+00:00 17463002.310208294541 232536941.189376235008 249999943.499584525824 1 60213.833236076 2023-09-26T19:59:51.596981+00:00 17463020.526393767446 232536922.973669797182 249999943.500063568354 1 60213.833247829 2023-09-26T19:59:52.612423+00:00 17462951.359391950071 232536992.140599012375 249999943.499990969896 1 60213.833258835 2023-09-26T19:59:53.563296+00:00 17462980.770658794791 232536962.729862064123 249999943.500520855188 1 60213.833270728 2023-09-26T19:59:54.590858+00:00 17463009.109711606055 232536934.390040785074 249999943.499752402306 1 60213.833282205 2023-09-26T19:59:55.582513+00:00 17462942.436333101243 232537001.063377439976 249999943.499710530043 1 60213.833293764 2023-09-26T19:59:56.581226+00:00 17462959.260900031775 232536984.238903552294 249999943.499803572893 1 60213.833305503 2023-09-26T19:59:57.595438+00:00 17463010.213065184653 232536933.287189424038 249999943.500254601240 1 60213.833317026 2023-09-26T19:59:58.591094+00:00 17462964.067956410348 232536979.431952178478 249999943.499908596277 1 60213.833328662 2023-09-26T19:59:59.596357+00:00 17463018.385813429952 232536925.113848716021 249999943.499662160873 1 60213.833340442 2023-09-26T20:00:00.614223+00:00 17462948.550462648273 232536994.949562221766 249999943.500024855137 1 60213.833356190 2023-09-26T20:00:01.974781+00:00 17462988.386042285711 232536955.114230185747 249999943.500272482634 1 60213.833370226 2023-09-26T20:00:03.187497+00:00 17462963.021306704730 232536980.478178948164 249999943.499485641718 1 60213.833379480 2023-09-26T20:00:03.987094+00:00 17462961.358989447355 232536982.140989780426 249999943.499979227781 1 60213.833388660 2023-09-26T20:00:04.780210+00:00 17462992.878130558878 232536950.622192293406 249999943.500322848558 1 60213.833400305 2023-09-26T20:00:05.786381+00:00 17462964.346988301724 232536979.152955532074 249999943.499943822622 1 60213.833411092 2023-09-26T20:00:06.718353+00:00 17463002.876821335405 232536940.623321741819 249999943.500143080950 1 60213.833421641 2023-09-26T20:00:07.629791+00:00 17462956.052135642618 232536987.448084414005 249999943.500220060349 1 60213.833433764 2023-09-26T20:00:08.677163+00:00 17462966.968097563833 232536976.531862646341 249999943.499960213900 1 60213.833445527 2023-09-26T20:00:09.693541+00:00 17462966.951504368335 232536976.548993825912 249999943.500498205423 1 60213.833457291 2023-09-26T20:00:10.709906+00:00 17462989.327300526202 232536954.171967208385 249999943.499267727137 1 60213.833468942 2023-09-26T20:00:11.716551+00:00 17462985.130911439657 232536958.369503080845 249999943.500414520502 1 60213.833481070 2023-09-26T20:00:12.764410+00:00 17462957.588618542999 232536985.911307603121 249999943.499926149845 1 60213.833491633 2023-09-26T20:00:13.677049+00:00 17463029.643346313387 232536913.856690585613 249999943.500036895275 1 60213.833503031 2023-09-26T20:00:14.661896+00:00 17462959.645746979862 232536983.854472011328 249999943.500218987465 1 60213.833513361 2023-09-26T20:00:15.554420+00:00 17462971.280734438449 232536972.219398736954 249999943.500133186579 1 60213.833526236 2023-09-26T20:00:16.666784+00:00 17462944.261585257947 232536999.238597393036 249999943.500182658434 1 60213.833538319 2023-09-26T20:00:17.710813+00:00 17462974.212084058672 232536969.287909209728 249999943.499993264675 1 60213.833549105 2023-09-26T20:00:18.642636+00:00 17462993.300762869418 232536950.199221700430 249999943.499984562397 1 60213.833560431 2023-09-26T20:00:19.621237+00:00 17462986.547692105174 232536956.952394336462 249999943.500086426735 1 60213.833572634 2023-09-26T20:00:20.675551+00:00 17462920.620111111552 232537022.879225879908 249999943.499336987734 1 60213.833583801 2023-09-26T20:00:21.640393+00:00 17462971.918370764703 232536971.581389665604 249999943.499760419130 1 60213.833595715 2023-09-26T20:00:22.669777+00:00 17462967.437959901989 232536976.061914861202 249999943.499874770641 1 60213.833606739 2023-09-26T20:00:23.622246+00:00 17462958.728900726885 232536984.771268814802 249999943.500169545412 1 60213.833618124 2023-09-26T20:00:24.605926+00:00 17462962.487947925925 232536981.012350440025 249999943.500298380852 1 60213.833629733 2023-09-26T20:00:25.608977+00:00 17462934.644071497023 232537008.855794638395 249999943.499866127968 1 60213.833641331 2023-09-26T20:00:26.610976+00:00 17463014.841103218496 232536928.658546209335 249999943.499649435282 1 60213.833653093 2023-09-26T20:00:27.627268+00:00 17462983.867513008416 232536959.632276177406 249999943.499789178371 1 60213.833664241 2023-09-26T20:00:28.590408+00:00 17462966.441673427820 232536977.058303236961 249999943.499976664782 1 60213.833676037 2023-09-26T20:00:29.609617+00:00 17462966.030596233904 232536977.468888998032 249999943.499485224485 1 60213.833688359 2023-09-26T20:00:30.674251+00:00 17462994.379271723330 232536949.120712012053 249999943.499983727932 1 60213.833699465 2023-09-26T20:00:31.633810+00:00 17462999.881519656628 232536943.618366390467 249999943.499886035919 1 60213.833711775 2023-09-26T20:00:32.697352+00:00 17462982.252237953246 232536961.247708261013 249999943.499946206808 1 60213.833722615 2023-09-26T20:00:33.633927+00:00 17462974.463923119009 232536969.036385208368 249999943.500308334827 1 60213.833734361 2023-09-26T20:00:34.648827+00:00 17462999.658518288285 232536943.841693371534 249999943.500211656094 1 60213.833746050 2023-09-26T20:00:35.658686+00:00 17462950.988680891693 232536992.511458188295 249999943.500139087439 1 60213.833757803 2023-09-26T20:00:36.674204+00:00 17462993.572318196297 232536949.927662968636 249999943.499981164932 1 60213.833769007 2023-09-26T20:00:37.642209+00:00 17462971.758916221559 232536971.741354435682 249999943.500270664692 1 60213.833780791 2023-09-26T20:00:38.660344+00:00 17462958.972370401025 232536984.527649104595 249999943.500019490719 1 60213.833792478 2023-09-26T20:00:39.670099+00:00 17462969.386986728758 232536974.112969279289 249999943.499956011772 1 60213.833805039 2023-09-26T20:00:40.755342+00:00 17462963.195540796965 232536980.304569363594 249999943.500110149384 1 60213.833816210 2023-09-26T20:00:41.720578+00:00 17462996.565580189228 232536946.934297889471 249999943.499878078699 1 60213.833825845 2023-09-26T20:00:42.553020+00:00 17462988.265943091363 232536955.233710378408 249999943.499653458595 1 60213.833837998 2023-09-26T20:00:43.602987+00:00 17462962.453694999218 232536981.045822083950 249999943.499517083168 1 60213.833849335 2023-09-26T20:00:44.582505+00:00 17462921.047789089382 232537022.452273339033 249999943.500062435865 1 60213.833860024 2023-09-26T20:00:45.506043+00:00 17463032.028182704002 232536911.471441030502 249999943.499623745680 1 60213.833873334 2023-09-26T20:00:46.656065+00:00 17462958.569646835327 232536984.930079877377 249999943.499726712704 1 60213.833884127 2023-09-26T20:00:47.588588+00:00 17462960.978251740336 232536982.521539688110 249999943.499791443348 1 60213.833896243 2023-09-26T20:00:48.635397+00:00 17462997.634663026780 232536945.864880681038 249999943.499543696642 1 60213.833907679 2023-09-26T20:00:49.623426+00:00 17462998.927988078445 232536944.571732521057 249999943.499720603228 1 60213.833919236 2023-09-26T20:00:50.621979+00:00 17463001.025365561247 232536942.474816739559 249999943.500182300806 1 60213.833930025 2023-09-26T20:00:51.554139+00:00 17463036.781401284039 232536906.718553245068 249999943.499954521656 1 60213.833941557 2023-09-26T20:00:52.550479+00:00 17462945.549637228251 232536997.950699090958 249999943.500336319208 1 60213.833953866 2023-09-26T20:00:53.614060+00:00 17462940.540490038693 232537002.959600210190 249999943.500090241432 1 60213.833964970 2023-09-26T20:00:54.573455+00:00 17462964.493103690445 232536979.006941378117 249999943.500045061111 1 60213.833976860 2023-09-26T20:00:55.600701+00:00 17462966.055489130318 232536977.444182127714 249999943.499671250582 1 60213.833988091 2023-09-26T20:00:56.571113+00:00 17462994.998482450843 232536948.501529037952 249999943.500011503696 1 60213.833999726 2023-09-26T20:00:57.576319+00:00 17462972.168825928122 232536971.331090480089 249999943.499916404486 1 60213.834011354 2023-09-26T20:00:58.581049+00:00 17462964.998300075531 232536978.501452982426 249999943.499753057957 1 60213.834022854 2023-09-26T20:00:59.574624+00:00 17462969.694915086031 232536973.805151700974 249999943.500066787004 1 60213.834034478 2023-09-26T20:01:00.578946+00:00 17462958.977807309479 232536984.521793544292 249999943.499600857496 1 60213.834046557 2023-09-26T20:01:01.622543+00:00 17462929.096588712186 232537014.403404474258 249999943.499993175268 1 60213.834060312 2023-09-26T20:01:02.810976+00:00 17462998.548385366797 232536944.951408505440 249999943.499793887138 1 60213.834070710 2023-09-26T20:01:03.709332+00:00 17462947.660953808576 232536995.838660120964 249999943.499613940716 1 60213.834081589 2023-09-26T20:01:04.649330+00:00 17462984.771835301071 232536958.727946579456 249999943.499781876802 1 60213.834093175 2023-09-26T20:01:05.650295+00:00 17462961.838135696948 232536981.661867737770 249999943.500003427267 1 60213.834104658 2023-09-26T20:01:06.642433+00:00 17462967.926464561373 232536975.573200672865 249999943.499665230513 1 60213.834115791 2023-09-26T20:01:07.604309+00:00 17462961.240486674011 232536982.259107023478 249999943.499593704939 1 60213.834127491 2023-09-26T20:01:08.615232+00:00 17462971.046235509217 232536972.454010158777 249999943.500245660543 1 60213.834139318 2023-09-26T20:01:09.637088+00:00 17463003.007951389998 232536940.492668390274 249999943.500619769096 1 60213.834151046 2023-09-26T20:01:10.650387+00:00 17462930.670680396259 232537012.829263955355 249999943.499944359064 1 60213.834161975 2023-09-26T20:01:11.594661+00:00 17462975.122440263629 232536968.377654135227 249999943.500094413757 1 60213.834173271 2023-09-26T20:01:12.570663+00:00 17462953.214237984270 232536990.286026179790 249999943.500264167786 1 60213.834185130 2023-09-26T20:01:13.595207+00:00 17462985.501140978187 232536957.998713046312 249999943.499854028225 1 60213.834197050 2023-09-26T20:01:14.625141+00:00 17462947.967833820730 232536995.531737983227 249999943.499571800232 1 60213.834208597 2023-09-26T20:01:15.622811+00:00 17463013.179264742881 232536930.320067346096 249999943.499332100153 1 60213.834219749 2023-09-26T20:01:16.586291+00:00 17462933.815223548561 232537009.684696167707 249999943.499919712543 1 60213.834232168 2023-09-26T20:01:17.659356+00:00 17462953.600689772516 232536989.899852216244 249999943.500541985035 1 60213.834243229 2023-09-26T20:01:18.615007+00:00 17462990.333161823452 232536953.166504025459 249999943.499665856361 1 60213.834255143 2023-09-26T20:01:19.644314+00:00 17462953.730388943106 232536989.769647479057 249999943.500036418438 1 60213.834265891 2023-09-26T20:01:20.572969+00:00 17462959.304443478584 232536984.194970816374 249999943.499414294958 1 60213.834277280 2023-09-26T20:01:21.556983+00:00 17463028.596189435571 232536914.903968900442 249999943.500158339739 1 60213.834289152 2023-09-26T20:01:22.582747+00:00 17462952.104690015316 232536991.395502626896 249999943.500192642212 1 60213.834301299 2023-09-26T20:01:23.632254+00:00 17462979.823660902679 232536963.676229953766 249999943.499890863895 1 60213.834312397 2023-09-26T20:01:24.591068+00:00 17462990.304280061275 232536953.195902228355 249999943.500182300806 1 60213.834323606 2023-09-26T20:01:25.559520+00:00 17462947.805090960115 232536995.694516390562 249999943.499607354403 1 60213.834335344 2023-09-26T20:01:26.573702+00:00 17462992.225433807820 232536951.274543613195 249999943.499977409840 1 60213.834347080 2023-09-26T20:01:27.587646+00:00 17462970.506258491427 232536972.993625819683 249999943.499884307384 1 60213.834359339 2023-09-26T20:01:28.646922+00:00 17462938.778571426868 232537004.721533089876 249999943.500104516745 1 60213.834370465 2023-09-26T20:01:29.608124+00:00 17462960.312658518553 232536983.187632113695 249999943.500290632248 1 60213.834381261 2023-09-26T20:01:30.540957+00:00 17462968.615720655769 232536974.884261190891 249999943.499981850386 1 60213.834393894 2023-09-26T20:01:31.632422+00:00 17462996.278829682618 232536947.221000999212 249999943.499830693007 1 60213.834405010 2023-09-26T20:01:32.592837+00:00 17463034.798644505441 232536908.701556712389 249999943.500201225281 1 60213.834416759 2023-09-26T20:01:33.607991+00:00 17462907.252537429333 232537036.246944963932 249999943.499482393265 1 60213.834427700 2023-09-26T20:01:34.553277+00:00 17463011.128085538745 232536932.371603816748 249999943.499689340591 1 60213.834439799 2023-09-26T20:01:35.598667+00:00 17462961.869706477970 232536981.630484223366 249999943.500190705061 1 60213.834451513 2023-09-26T20:01:36.610724+00:00 17462926.352061439306 232537017.148326069117 249999943.500387519598 1 60213.834463075 2023-09-26T20:01:37.609693+00:00 17462965.772490166128 232536977.727414667606 249999943.499904841185 1 60213.834474809 2023-09-26T20:01:38.623536+00:00 17462957.721575099975 232536985.778225302696 249999943.499800413847 1 60213.834485869 2023-09-26T20:01:39.579097+00:00 17463029.524254150689 232536913.975504130125 249999943.499758273363 1 60213.834497517 2023-09-26T20:01:40.585490+00:00 17462900.500357430428 232537042.999454140663 249999943.499811559916 1 60213.834508829 2023-09-26T20:01:41.562822+00:00 17463032.438342299312 232536911.061725258827 249999943.500067561865 1 60213.834520124 2023-09-26T20:01:42.538680+00:00 17463018.281336359680 232536925.218779236078 249999943.500115603209 1 60213.834532669 2023-09-26T20:01:43.622634+00:00 17462919.353654995561 232537024.146331429482 249999943.499986410141 1 60213.834543901 2023-09-26T20:01:44.593047+00:00 17462987.835821181536 232536955.663814693689 249999943.499635875225 1 60213.834556177 2023-09-26T20:01:45.653713+00:00 17462983.711512103677 232536959.788323700428 249999943.499835789204 1 60213.834566818 2023-09-26T20:01:46.573084+00:00 17462949.532573040575 232536993.966901987791 249999943.499475032091 1 60213.834578522 2023-09-26T20:01:47.584319+00:00 17462962.075828332454 232536981.424294382334 249999943.500122725964 1 60213.834590456 2023-09-26T20:01:48.615392+00:00 17462995.002015475184 232536948.498234182596 249999943.500249654055 1 60213.834601720 2023-09-26T20:01:49.588608+00:00 17462939.543249372393 232537003.956591755152 249999943.499841123819 1 60213.834613504 2023-09-26T20:01:50.606730+00:00 17463090.345739576966 232536853.154149353504 249999943.499888926744 1 60213.834625035 2023-09-26T20:01:51.602995+00:00 17462931.594762157649 232537011.905419468880 249999943.500181615353 1 60213.834636538 2023-09-26T20:01:52.596859+00:00 17462986.207578510046 232536957.292662560940 249999943.500241070986 1 60213.834648031 2023-09-26T20:01:53.589838+00:00 17462938.893160533160 232537004.606748372316 249999943.499908894300 1 60213.834659915 2023-09-26T20:01:54.616678+00:00 17462992.371307674795 232536951.128605872393 249999943.499913543463 1 60213.834670413 2023-09-26T20:01:55.523665+00:00 17462920.026077438146 232537023.473875522614 249999943.499952971935 1 60213.834681818 2023-09-26T20:01:56.509082+00:00 17463007.101426370442 232536936.398499757051 249999943.499926120043 1 60213.834694416 2023-09-26T20:01:57.597573+00:00 17462898.864038173109 232537044.635971784592 249999943.500009953976 1 60213.834705929 2023-09-26T20:01:58.592236+00:00 17462976.066154081374 232536967.433548569679 249999943.499702662230 1 60213.834717170 2023-09-26T20:01:59.563529+00:00 17462974.431939881295 232536969.067896127701 249999943.499835997820 1 60213.834729162 2023-09-26T20:02:00.599590+00:00 17462961.181793127209 232536982.318037360907 249999943.499830484390 1 60213.834740623 2023-09-26T20:02:01.589811+00:00 17463031.981814190745 232536911.517833918333 249999943.499648094177 1 60213.834753676 2023-09-26T20:02:02.717636+00:00 17462970.469451241195 232536973.030725210905 249999943.500176459551 1 60213.834765296 2023-09-26T20:02:03.721609+00:00 17462991.555373098701 232536951.944550096989 249999943.499923199415 1 60213.834776788 2023-09-26T20:02:04.714509+00:00 17462967.720847707242 232536975.779667586088 249999943.500515282154 1 60213.834788024 2023-09-26T20:02:05.685302+00:00 17462927.103381395340 232537016.396314471960 249999943.499695867300 1 60213.834800605 2023-09-26T20:02:06.772287+00:00 17462941.755391776562 232537001.744391947985 249999943.499783724546 1 60213.834810816 2023-09-26T20:02:07.654459+00:00 17462993.448222786188 232536950.052041202784 249999943.500263988972 1 60213.834823059 2023-09-26T20:02:08.712331+00:00 17462955.596262730658 232536987.903674125671 249999943.499936848879 1 60213.834834185 2023-09-26T20:02:09.673601+00:00 17462990.484570086002 232536953.015322566032 249999943.499892652035 1 60213.834845886 2023-09-26T20:02:10.684549+00:00 17462978.073921333998 232536965.426147103310 249999943.500068426132 1 60213.834856879 2023-09-26T20:02:11.634326+00:00 17462966.504157301039 232536976.995776921511 249999943.499934226274 1 60213.834868659 2023-09-26T20:02:12.652152+00:00 17463003.231804121286 232536940.268109679222 249999943.499913811684 1 60213.834880642 2023-09-26T20:02:13.687427+00:00 17462975.609798569232 232536967.890397489071 249999943.500196069479 1 60213.834890882 2023-09-26T20:02:14.572262+00:00 17462985.029592234641 232536958.470031589270 249999943.499623835087 1 60213.834902557 2023-09-26T20:02:15.580894+00:00 17462933.283685259521 232537010.216401308775 249999943.500086575747 1 60213.834914599 2023-09-26T20:02:16.621306+00:00 17463006.039788279682 232536937.459982097149 249999943.499770373106 1 60213.834926941 2023-09-26T20:02:17.687757+00:00 17462959.380643080920 232536984.119110971689 249999943.499754041433 1 60213.834937843 2023-09-26T20:02:18.629580+00:00 17462944.435184683651 232536999.064869493246 249999943.500054180622 1 60213.834950043 2023-09-26T20:02:19.683737+00:00 17462954.805492915213 232536988.694797873497 249999943.500290781260 1 60213.834961557 2023-09-26T20:02:20.678554+00:00 17462997.638572279364 232536945.861475855112 249999943.500048130751 1 60213.834972304 2023-09-26T20:02:21.607094+00:00 17462960.351858608425 232536983.147725284100 249999943.499583899975 1 60213.834984474 2023-09-26T20:02:22.658536+00:00 17462967.963235020638 232536975.536583364010 249999943.499818384647 1 60213.834995759 2023-09-26T20:02:23.633603+00:00 17463002.785874921829 232536940.713863670826 249999943.499738603830 1 60213.835007736 2023-09-26T20:02:24.668340+00:00 17462928.233222689480 232537015.266654014587 249999943.499876707792 1 60213.835018599 2023-09-26T20:02:25.606972+00:00 17462981.374829165637 232536962.125385582447 249999943.500214755535 1 60213.835030384 2023-09-26T20:02:26.625155+00:00 17462991.723827444017 232536951.776083618402 249999943.499911069870 1 60213.835042332 2023-09-26T20:02:27.657462+00:00 17462928.445907786489 232537015.054083108902 249999943.499990880489 1 60213.835053848 2023-09-26T20:02:28.652468+00:00 17463008.731368638575 232536934.768768101931 249999943.500136733055 1 60213.835065864 2023-09-26T20:02:29.690642+00:00 17462969.394692547619 232536974.105319797993 249999943.500012338161 1 60213.835076809 2023-09-26T20:02:30.636277+00:00 17462949.710860926658 232536993.789052426815 249999943.499913364649 1 60213.835088431 2023-09-26T20:02:31.640465+00:00 17463020.787491183728 232536922.712254226208 249999943.499745398760 1 60213.835099854 2023-09-26T20:02:32.627403+00:00 17462948.600774660707 232536994.899074375629 249999943.499849021435 1 60213.835111389 2023-09-26T20:02:33.624000+00:00 17462935.761227793992 232537007.738898485899 249999943.500126272440 1 60213.835123090 2023-09-26T20:02:34.635003+00:00 17463004.009870000184 232536939.490236163139 249999943.500106155872 1 60213.835135129 2023-09-26T20:02:35.675183+00:00 17462961.494755622000 232536982.005245923996 249999943.500001549721 1 60213.835147278 2023-09-26T20:02:36.724825+00:00 17462989.950140926987 232536953.549497067928 249999943.499637991190 1 60213.835157627 2023-09-26T20:02:37.619003+00:00 17462902.177420627326 232537041.322308331728 249999943.499728947878 1 60213.835169403 2023-09-26T20:02:38.636441+00:00 17462965.826380040497 232536977.673379242420 249999943.499759286642 1 60213.835180373 2023-09-26T20:02:39.584207+00:00 17462942.093841500580 232537001.405582726002 249999943.499424219131 1 60213.835193262 2023-09-26T20:02:40.697780+00:00 17462982.096779782325 232536961.403696477413 249999943.500476270914 1 60213.835204707 2023-09-26T20:02:41.686714+00:00 17462961.929530985653 232536981.570434242487 249999943.499965220690 1 60213.835214333 2023-09-26T20:02:42.518321+00:00 17462969.198568344116 232536974.301526010036 249999943.500094354153 1 60213.835226594 2023-09-26T20:02:43.577679+00:00 17462977.242981139570 232536966.257151901722 249999943.500133037567 1 60213.835238342 2023-09-26T20:02:44.592741+00:00 17462925.747371904552 232537017.752716183662 249999943.500088095665 1 60213.835250715 2023-09-26T20:02:45.661799+00:00 17463034.255702689290 232536909.244505316019 249999943.500208020210 1 60213.835261322 2023-09-26T20:02:46.578172+00:00 17462978.311845459044 232536965.188289165497 249999943.500134617090 1 60213.835272268 2023-09-26T20:02:47.523963+00:00 17462920.889327310026 232537022.610569119453 249999943.499896436930 1 60213.835285121 2023-09-26T20:02:48.634453+00:00 17463002.232209444046 232536941.267180562019 249999943.499390006065 1 60213.835296005 2023-09-26T20:02:49.574801+00:00 17462996.528021056205 232536946.971879214048 249999943.499900281429 1 60213.835307376 2023-09-26T20:02:50.557311+00:00 17462976.543242041022 232536966.956965625286 249999943.500207662582 1 60213.835319667 2023-09-26T20:02:51.619235+00:00 17463017.712195273489 232536925.787980765104 249999943.500176042318 1 60213.835331344 2023-09-26T20:02:52.628104+00:00 17462937.139650680125 232537006.360576540232 249999943.500227212906 1 60213.835342480 2023-09-26T20:02:53.590253+00:00 17463001.994266401976 232536941.505691051483 249999943.499957442284 1 60213.835354486 2023-09-26T20:02:54.627548+00:00 17462918.418418277055 232537025.081300288439 249999943.499718576670 1 60213.835366030 2023-09-26T20:02:55.625030+00:00 17462950.933004088700 232536992.566507011652 249999943.499511092901 1 60213.835377622 2023-09-26T20:02:56.626526+00:00 17462954.426648929715 232536989.073262274265 249999943.499911189079 1 60213.835389376 2023-09-26T20:02:57.642102+00:00 17462986.632557448000 232536956.867111831903 249999943.499669283628 1 60213.835401025 2023-09-26T20:02:58.648511+00:00 17463011.068329930305 232536932.431995719671 249999943.500325649977 1 60213.835412139 2023-09-26T20:02:59.608836+00:00 17462938.496953304857 232537005.003069043159 249999943.500022351742 1 60213.835423539 2023-09-26T20:03:00.593795+00:00 17462994.698622521013 232536948.801351726055 249999943.499974250793 1 60213.835434999 2023-09-26T20:03:01.583939+00:00 17462986.887181140482 232536956.612777590752 249999943.499958723783 1 60213.835449159 2023-09-26T20:03:02.807334+00:00 17463029.365170881152 232536914.134925425053 249999943.500096321106 1 60213.835459273 2023-09-26T20:03:03.681176+00:00 17462912.267022185028 232537031.233462929726 249999943.500485122204 1 60213.835471320 2023-09-26T20:03:04.722039+00:00 17462993.877584539354 232536949.622565418482 249999943.500149965286 1 60213.835482555 2023-09-26T20:03:05.692805+00:00 17463003.926644153893 232536939.573318451643 249999943.499962598085 1 60213.835493790 2023-09-26T20:03:06.663452+00:00 17462928.010352097452 232537015.489398598671 249999943.499750703573 1 60213.835505290 2023-09-26T20:03:07.657105+00:00 17462927.211887832731 232537016.288177728653 249999943.500065565109 1 60213.835515819 2023-09-26T20:03:08.566723+00:00 17462967.617494918406 232536975.882692635059 249999943.500187546015 1 60213.835527622 2023-09-26T20:03:09.586551+00:00 17463000.583584658802 232536942.916497349739 249999943.500082015991 1 60213.835539770 2023-09-26T20:03:10.636119+00:00 17462997.299302298576 232536946.200885146856 249999943.500187456608 1 60213.835551265 2023-09-26T20:03:11.629303+00:00 17462935.795962560922 232537007.704052746296 249999943.500015318394 1 60213.835563108 2023-09-26T20:03:12.652551+00:00 17462950.067906707525 232536993.431889235973 249999943.499795943499 1 60213.835573623 2023-09-26T20:03:13.561041+00:00 17463008.701301921159 232536934.798504620790 249999943.499806553125 1 60213.835585868 2023-09-26T20:03:14.619007+00:00 17462939.810512926430 232537003.689074426889 249999943.499587357044 1 60213.835597557 2023-09-26T20:03:15.628904+00:00 17462999.946816321462 232536943.552835226059 249999943.499651551247 1 60213.835608518 2023-09-26T20:03:16.575954+00:00 17462981.135585453361 232536962.364608883858 249999943.500194340944 1 60213.835620201 2023-09-26T20:03:17.585358+00:00 17463035.233335170895 232536908.266654640436 249999943.499989807606 1 60213.835632437 2023-09-26T20:03:18.642526+00:00 17462930.960377041250 232537012.540090352297 249999943.500467389822 1 60213.835643161 2023-09-26T20:03:19.569116+00:00 17463002.352178499103 232536941.147560834885 249999943.499739348888 1 60213.835654838 2023-09-26T20:03:20.578021+00:00 17462929.376288671046 232537014.123504936695 249999943.499793618917 1 60213.835666793 2023-09-26T20:03:21.610968+00:00 17463005.170362524688 232536938.329850494862 249999943.500213027000 1 60213.835678053 2023-09-26T20:03:22.583773+00:00 17462930.314388968050 232537013.185931652784 249999943.500320613384 1 60213.835689451 2023-09-26T20:03:23.568548+00:00 17462989.340160373598 232536954.159495264292 249999943.499655634165 1 60213.835701264 2023-09-26T20:03:24.589254+00:00 17462915.648957017809 232537027.851005136967 249999943.499962151051 1 60213.835713134 2023-09-26T20:03:25.614737+00:00 17463013.516611050814 232536929.983410596848 249999943.500021636486 1 60213.835725131 2023-09-26T20:03:26.651341+00:00 17462960.569790370762 232536982.930022716522 249999943.499813079834 1 60213.835735857 2023-09-26T20:03:27.577989+00:00 17462936.049992103130 232537007.450159430504 249999943.500151544809 1 60213.835748169 2023-09-26T20:03:28.641789+00:00 17462974.286379400641 232536969.213269650936 249999943.499649047852 1 60213.835758939 2023-09-26T20:03:29.572333+00:00 17462934.035684309900 232537009.463862091303 249999943.499546408653 1 60213.835770871 2023-09-26T20:03:30.603279+00:00 17462989.437996253371 232536954.061466008425 249999943.499462246895 1 60213.835781889 2023-09-26T20:03:31.555188+00:00 17462982.868697099388 232536960.631299138069 249999943.499996244907 1 60213.835793928 2023-09-26T20:03:32.595380+00:00 17462936.051257330924 232537007.448750346899 249999943.500007688999 1 60213.835805285 2023-09-26T20:03:33.576582+00:00 17463018.798013743013 232536924.701803982258 249999943.499817728996 1 60213.835817170 2023-09-26T20:03:34.603506+00:00 17462909.256521411240 232537034.243932068348 249999943.500453472137 1 60213.835829095 2023-09-26T20:03:35.633789+00:00 17462976.458210460842 232536967.041204243898 249999943.499414712191 1 60213.835840160 2023-09-26T20:03:36.589787+00:00 17462989.347265213728 232536954.152834475040 249999943.500099688768 1 60213.835852066 2023-09-26T20:03:37.618525+00:00 17462981.102046970278 232536962.397157788277 249999943.499204754829 1 60213.835863327 2023-09-26T20:03:38.591442+00:00 17462978.425137232989 232536965.074398547411 249999943.499535769224 1 60213.835874609 2023-09-26T20:03:39.566205+00:00 17462946.723195169121 232536996.777038276196 249999943.500233441591 1 60213.835886711 2023-09-26T20:03:40.611816+00:00 17462970.063298016787 232536973.436673581600 249999943.499971598387 1 60213.835898120 2023-09-26T20:03:41.597568+00:00 17462942.377908106893 232537001.121948957443 249999943.499857068062 1 60213.835909387 2023-09-26T20:03:42.570997+00:00 17462984.138750679791 232536959.361164152622 249999943.499914824963 1 60213.835920973 2023-09-26T20:03:43.572066+00:00 17462987.896802745759 232536955.602741420269 249999943.499544173479 1 60213.835932333 2023-09-26T20:03:44.553531+00:00 17463024.773985955864 232536918.726170808077 249999943.500156760216 1 60213.835944753 2023-09-26T20:03:45.626680+00:00 17462954.463839627802 232536989.036457628012 249999943.500297248363 1 60213.835956356 2023-09-26T20:03:46.629191+00:00 17462951.014131769538 232536992.486087322235 249999943.500219106674 1 60213.835967498 2023-09-26T20:03:47.591819+00:00 17462948.146529190242 232536995.353337347507 249999943.499866545200 1 60213.835979314 2023-09-26T20:03:48.612726+00:00 17462981.281912162900 232536962.217814356089 249999943.499726533890 1 60213.835990548 2023-09-26T20:03:49.583306+00:00 17462988.832884538919 232536954.667288541794 249999943.500173091888 1 60213.836001866 2023-09-26T20:03:50.561246+00:00 17463000.928991615772 232536942.571298778057 249999943.500290393829 1 60213.836013271 2023-09-26T20:03:51.546626+00:00 17462936.273247279227 232537007.226802110672 249999943.500049382448 1 60213.836025619 2023-09-26T20:03:52.613502+00:00 17462962.917088925838 232536980.582367300987 249999943.499456226826 1 60213.836036544 2023-09-26T20:03:53.557407+00:00 17462941.375846102834 232537002.123962581158 249999943.499808669090 1 60213.836048694 2023-09-26T20:03:54.607140+00:00 17462938.015127237886 232537005.485144913197 249999943.500272154808 1 60213.836059927 2023-09-26T20:03:55.577719+00:00 17462984.322915423661 232536959.177186161280 249999943.500101596117 1 60213.836071939 2023-09-26T20:03:56.615553+00:00 17462978.827113501728 232536964.672905474901 249999943.500018984079 1 60213.836083813 2023-09-26T20:03:57.641412+00:00 17462980.067706272006 232536963.432607769966 249999943.500314056873 1 60213.836094840 2023-09-26T20:03:58.594205+00:00 17462936.191864334047 232537007.308269023895 249999943.500133365393 1 60213.836106457 2023-09-26T20:03:59.597866+00:00 17463010.208443541080 232536933.291747987270 249999943.500191539526 1 60213.836118189 2023-09-26T20:04:00.611527+00:00 17462922.142549045384 232537021.357239127159 249999943.499788165092 1 60213.836134573 2023-09-26T20:04:02.027095+00:00 17462936.981516551226 232537006.518960952759 249999943.500477492809 1 60213.836143222 2023-09-26T20:04:02.774361+00:00 17462977.070309888572 232536966.429984956980 249999943.500294834375 1 60213.836155612 2023-09-26T20:04:03.844895+00:00 17462960.463831778616 232536983.035853505135 249999943.499685287476 1 60213.836165553 2023-09-26T20:04:04.703784+00:00 17462952.545706510544 232536990.953554242849 249999943.499260753393 1 60213.836177871 2023-09-26T20:04:05.768051+00:00 17462950.675610590726 232536992.823975384235 249999943.499585986137 1 60213.836189533 2023-09-26T20:04:06.775639+00:00 17462952.422381851822 232536991.077486455441 249999943.499868303537 1 60213.836200280 2023-09-26T20:04:07.704160+00:00 17462969.429497323930 232536974.070311218500 249999943.499808549881 1 60213.836212290 2023-09-26T20:04:08.741810+00:00 17462931.691751603037 232537011.808365762234 249999943.500117361546 1 60213.836224184 2023-09-26T20:04:09.769504+00:00 17462958.415601976216 232536985.084769606590 249999943.500371575356 1 60213.836234189 2023-09-26T20:04:10.633920+00:00 17462949.914927706122 232536993.584777414799 249999943.499705135822 1 60213.836247005 2023-09-26T20:04:11.741293+00:00 17462937.647772647440 232537005.852430194616 249999943.500202834606 1 60213.836257451 2023-09-26T20:04:12.643732+00:00 17462959.130578842014 232536984.369656503201 249999943.500235348940 1 60213.836270033 2023-09-26T20:04:13.730882+00:00 17463008.047269787639 232536935.452173233032 249999943.499443024397 1 60213.836280303 2023-09-26T20:04:14.618134+00:00 17462949.916219439358 232536993.583807408810 249999943.500026851892 1 60213.836292009 2023-09-26T20:04:15.629572+00:00 17462963.872455853969 232536979.627585738897 249999943.500041604042 1 60213.836303989 2023-09-26T20:04:16.664631+00:00 17462967.948858432472 232536975.551115691662 249999943.499974131584 1 60213.836315368 2023-09-26T20:04:17.647780+00:00 17462962.709785170853 232536980.790549725294 249999943.500334888697 1 60213.836327046 2023-09-26T20:04:18.656781+00:00 17462993.533913087100 232536949.966073960066 249999943.499987035990 1 60213.836338721 2023-09-26T20:04:19.665502+00:00 17462976.289913006127 232536967.209874302149 249999943.499787300825 1 60213.836350335 2023-09-26T20:04:20.668925+00:00 17462946.103070266545 232536997.396897017956 249999943.499967277050 1 60213.836362129 2023-09-26T20:04:21.687970+00:00 17462997.434828851372 232536946.065004169941 249999943.499833017588 1 60213.836374141 2023-09-26T20:04:22.725758+00:00 17462976.963199250400 232536966.537024885416 249999943.500224143267 1 60213.836384384 2023-09-26T20:04:23.610794+00:00 17462927.453427702188 232537016.046442806721 249999943.499870508909 1 60213.836396516 2023-09-26T20:04:24.659022+00:00 17462962.149399720132 232536981.350720643997 249999943.500120371580 1 60213.836407117 2023-09-26T20:04:25.574917+00:00 17462991.744461137801 232536951.755148619413 249999943.499609768391 1 60213.836419470 2023-09-26T20:04:26.642164+00:00 17462999.580092005432 232536943.919568508863 249999943.499660521746 1 60213.836430312 2023-09-26T20:04:27.578983+00:00 17462958.080615021288 232536985.419334918261 249999943.499949932098 1 60213.836442216 2023-09-26T20:04:28.607433+00:00 17462997.082890223712 232536946.416562110186 249999943.499452322721 1 60213.836454055 2023-09-26T20:04:29.630344+00:00 17462932.122535947710 232537011.376964777708 249999943.499500721693 1 60213.836465337 2023-09-26T20:04:30.605162+00:00 17463013.315234187990 232536930.185283303261 249999943.500517487526 1 60213.836476285 2023-09-26T20:04:31.551054+00:00 17462991.322466410697 232536952.177222549915 249999943.499688953161 1 60213.836488902 2023-09-26T20:04:32.641140+00:00 17463030.833054702729 232536912.667366653681 249999943.500421345234 1 60213.836500018 2023-09-26T20:04:33.601564+00:00 17462961.920741260052 232536981.578692734241 249999943.499433994293 1 60213.836511740 2023-09-26T20:04:34.614361+00:00 17462953.575368069112 232536989.924742341042 249999943.500110417604 1 60213.836523629 2023-09-26T20:04:35.641525+00:00 17462963.703705050051 232536979.796056568623 249999943.499761611223 1 60213.836535498 2023-09-26T20:04:36.666972+00:00 17462992.261814776808 232536951.238180518150 249999943.499995291233 1 60213.836547376 2023-09-26T20:04:37.693243+00:00 17462972.737132810056 232536970.762865394354 249999943.499998211861 1 60213.836559074 2023-09-26T20:04:38.703967+00:00 17462989.380815606564 232536954.119152247906 249999943.499967843294 1 60213.836570029 2023-09-26T20:04:39.650500+00:00 17462982.042521685362 232536961.457572609186 249999943.500094294548 1 60213.836581490 2023-09-26T20:04:40.640750+00:00 17462957.923358544707 232536985.576553612947 249999943.499912142754 1 60213.836593019 2023-09-26T20:04:41.636844+00:00 17462961.505203213543 232536981.994846135378 249999943.500049352646 1 60213.836604154 2023-09-26T20:04:42.598894+00:00 17462971.745981577784 232536971.753948390484 249999943.499929964542 1 60213.836616273 2023-09-26T20:04:43.645990+00:00 17462983.448911793530 232536960.051291286945 249999943.500203073025 1 60213.836626593 2023-09-26T20:04:44.537639+00:00 17462966.408991966397 232536977.091331094503 249999943.500323057175 1 60213.836638575 2023-09-26T20:04:45.572922+00:00 17462945.798213455826 232536997.702091395855 249999943.500304847956 1 60213.836649967 2023-09-26T20:04:46.557154+00:00 17462949.844398025423 232536993.655454665422 249999943.499852687120 1 60213.836661750 2023-09-26T20:04:47.575253+00:00 17462964.197137650102 232536979.303229749203 249999943.500367403030 1 60213.836674058 2023-09-26T20:04:48.638581+00:00 17462955.612332865596 232536987.888115406036 249999943.500448286533 1 60213.836685530 2023-09-26T20:04:49.629818+00:00 17462992.517452821136 232536950.982478082180 249999943.499930918217 1 60213.836696973 2023-09-26T20:04:50.618487+00:00 17462983.674502693117 232536959.825243026018 249999943.499745726585 1 60213.836708621 2023-09-26T20:04:51.624879+00:00 17462939.383746691048 232537004.116004467010 249999943.499751150608 1 60213.836719991 2023-09-26T20:04:52.607193+00:00 17462979.587177097797 232536963.912520110607 249999943.499697208405 1 60213.836731014 2023-09-26T20:04:53.559614+00:00 17462950.217665899545 232536993.282345265150 249999943.500011175871 1 60213.836742991 2023-09-26T20:04:54.594443+00:00 17462963.006812423468 232536980.493157655001 249999943.499970078468 1 60213.836754532 2023-09-26T20:04:55.591554+00:00 17462954.167585305870 232536989.332329630852 249999943.499914944172 1 60213.836765689 2023-09-26T20:04:56.555517+00:00 17462974.224845841527 232536969.275130122900 249999943.499975979328 1 60213.836777958 2023-09-26T20:04:57.615572+00:00 17463015.840190526098 232536927.659698247910 249999943.499888777733 1 60213.836789156 2023-09-26T20:04:58.583081+00:00 17462961.643078118563 232536981.856235146523 249999943.499313265085 1 60213.836800812 2023-09-26T20:04:59.590172+00:00 17462940.065358359367 232537003.434379756451 249999943.499738126993 1 60213.836812339 2023-09-26T20:05:00.586071+00:00 17463002.920524936169 232536940.579443305731 249999943.499968230724 1 60213.836826496 2023-09-26T20:05:01.809262+00:00 17462946.511469855905 232536996.988592058420 249999943.500061929226 1 60213.836841083 2023-09-26T20:05:03.069555+00:00 17463011.606976915151 232536931.893304347992 249999943.500281274319 1 60213.836849487 2023-09-26T20:05:03.795662+00:00 17462926.019424371421 232537017.480944395065 249999943.500368773937 1 60213.836861275 2023-09-26T20:05:04.814121+00:00 17463035.422219380736 232536908.077726423740 249999943.499945819378 1 60213.836871033 2023-09-26T20:05:05.657256+00:00 17462917.907827764750 232537025.591889441013 249999943.499717205763 1 60213.836882816 2023-09-26T20:05:06.675307+00:00 17462966.638944588602 232536976.861305356026 249999943.500249952078 1 60213.836894613 2023-09-26T20:05:07.694554+00:00 17462942.066793639213 232537001.433098435402 249999943.499892085791 1 60213.836905797 2023-09-26T20:05:08.660814+00:00 17462985.841355498880 232536957.658874571323 249999943.500230073929 1 60213.836916998 2023-09-26T20:05:09.628646+00:00 17462969.352094169706 232536974.147634595633 249999943.499728769064 1 60213.836928976 2023-09-26T20:05:10.663546+00:00 17462993.484417278320 232536950.015140742064 249999943.499558031559 1 60213.836941069 2023-09-26T20:05:11.708412+00:00 17462967.439044587314 232536976.061433702707 249999943.500478297472 1 60213.836952243 2023-09-26T20:05:12.673792+00:00 17462957.968996677548 232536985.530911445618 249999943.499908119440 1 60213.836963619 2023-09-26T20:05:13.656655+00:00 17462901.823485694826 232537041.676160722971 249999943.499646425247 1 60213.836975018 2023-09-26T20:05:14.641599+00:00 17462972.550626154989 232536970.949387580156 249999943.500013738871 1 60213.836986482 2023-09-26T20:05:15.632025+00:00 17463009.950270865113 232536933.549460321665 249999943.499731183052 1 60213.836998183 2023-09-26T20:05:16.643015+00:00 17462970.190689895302 232536973.309164881706 249999943.499854773283 1 60213.837009705 2023-09-26T20:05:17.638478+00:00 17462937.617969710380 232537005.881799042225 249999943.499768763781 1 60213.837020990 2023-09-26T20:05:18.613505+00:00 17462984.612203609198 232536958.887683987617 249999943.499887585640 1 60213.837033348 2023-09-26T20:05:19.681253+00:00 17462977.644438542426 232536965.855604201555 249999943.500042736530 1 60213.837044495 2023-09-26T20:05:20.644406+00:00 17462982.994780063629 232536960.505229324102 249999943.500009387732 1 60213.837056050 2023-09-26T20:05:21.642749+00:00 17462962.410124294460 232536981.090092957020 249999943.500217258930 1 60213.837068191 2023-09-26T20:05:22.691704+00:00 17462989.362236984074 232536954.137944251299 249999943.500181227922 1 60213.837079706 2023-09-26T20:05:23.686605+00:00 17462940.820413716137 232537002.679489254951 249999943.499902963638 1 60213.837090721 2023-09-26T20:05:24.638314+00:00 17462925.141747575253 232537018.358190774918 249999943.499938338995 1 60213.837102796 2023-09-26T20:05:25.681592+00:00 17463002.771269727498 232536940.728726059198 249999943.499995797873 1 60213.837114228 2023-09-26T20:05:26.669299+00:00 17462991.037773594260 232536952.462002098560 249999943.499775707722 1 60213.837125823 2023-09-26T20:05:27.671098+00:00 17462938.853161834180 232537004.646620720625 249999943.499782562256 1 60213.837136775 2023-09-26T20:05:28.617388+00:00 17462975.760859385133 232536967.739186793566 249999943.500046193600 1 60213.837148935 2023-09-26T20:05:29.667995+00:00 17463006.165937889367 232536937.334027737379 249999943.499965637922 1 60213.837159890 2023-09-26T20:05:30.614476+00:00 17462976.658594455570 232536966.841196656227 249999943.499791115522 1 60213.837170893 2023-09-26T20:05:31.565199+00:00 17462967.846421081573 232536975.653467655182 249999943.499888747931 1 60213.837183117 2023-09-26T20:05:32.621331+00:00 17462938.995006896555 232537004.504823058844 249999943.499829947948 1 60213.837193976 2023-09-26T20:05:33.559563+00:00 17462991.061903331429 232536952.437828481197 249999943.499731808901 1 60213.837205674 2023-09-26T20:05:34.570179+00:00 17462968.187803734094 232536975.312100112438 249999943.499903857708 1 60213.837217198 2023-09-26T20:05:35.565890+00:00 17462986.895502068102 232536956.604637563229 249999943.500139623880 1 60213.837229131 2023-09-26T20:05:36.596914+00:00 17462925.605186134577 232537017.894807398319 249999943.499993532896 1 60213.837239996 2023-09-26T20:05:37.535662+00:00 17462985.168367009610 232536958.331655859947 249999943.500022858381 1 60213.837252078 2023-09-26T20:05:38.579542+00:00 17462957.928843528032 232536985.571286380291 249999943.500129908323 1 60213.837264197 2023-09-26T20:05:39.626628+00:00 17462995.608636796474 232536947.891188591719 249999943.499825388193 1 60213.837274784 2023-09-26T20:05:40.541330+00:00 17462912.098014220595 232537031.401724964380 249999943.499739170074 1 60213.837287182 2023-09-26T20:05:41.612493+00:00 17462964.392413880676 232536979.107547521591 249999943.499961405993 1 60213.837298287 2023-09-26T20:05:42.571986+00:00 17462958.358291711658 232536985.141848146915 249999943.500139862299 1 60213.837310578 2023-09-26T20:05:43.633892+00:00 17462963.752318140119 232536979.747486263514 249999943.499804407358 1 60213.837321536 2023-09-26T20:05:44.580725+00:00 17463002.245046302676 232536941.254844009876 249999943.499890327454 1 60213.837333137 2023-09-26T20:05:45.583029+00:00 17462987.403085004538 232536956.096794247627 249999943.499879240990 1 60213.837345125 2023-09-26T20:05:46.618781+00:00 17462984.364057064056 232536959.135643482208 249999943.499700546265 1 60213.837356529 2023-09-26T20:05:47.604111+00:00 17462992.991500008851 232536950.508814007044 249999943.500314027071 1 60213.837368191 2023-09-26T20:05:48.611678+00:00 17462963.645695921034 232536979.854084879160 249999943.499780803919 1 60213.837379768 2023-09-26T20:05:49.611976+00:00 17462972.566460635513 232536970.933791518211 249999943.500252157450 1 60213.837391006 2023-09-26T20:05:50.582899+00:00 17462979.323917694390 232536964.176193535328 249999943.500111222267 1 60213.837402628 2023-09-26T20:05:51.587044+00:00 17462959.876373715699 232536983.623940020800 249999943.500313729048 1 60213.837414590 2023-09-26T20:05:52.620562+00:00 17462960.302280161530 232536983.197747409344 249999943.500027567148 1 60213.837426069 2023-09-26T20:05:53.612325+00:00 17463000.158189989626 232536943.341110229492 249999943.499300211668 1 60213.837437247 2023-09-26T20:05:54.578169+00:00 17462982.528568755835 232536960.971491366625 249999943.500060111284 1 60213.837448850 2023-09-26T20:05:55.580681+00:00 17462980.058386072516 232536963.441535949707 249999943.499922037125 1 60213.837460563 2023-09-26T20:05:56.592633+00:00 17462951.469154689461 232536992.030739217997 249999943.499893903732 1 60213.837472524 2023-09-26T20:05:57.626032+00:00 17463039.513646893203 232536903.986261963844 249999943.499908864498 1 60213.837483509 2023-09-26T20:05:58.575208+00:00 17462961.266391906887 232536982.233197748661 249999943.499589651823 1 60213.837495470 2023-09-26T20:05:59.608600+00:00 17462973.041727539152 232536970.458229064941 249999943.499956607819 1 60213.837506886 2023-09-26T20:06:00.594930+00:00 17462926.381634049118 232537017.118358671665 249999943.499992728233 1 60213.837522865 2023-09-26T20:06:01.975544+00:00 17462999.737591493875 232536943.762171268463 249999943.499762773514 1 60213.837533505 2023-09-26T20:06:02.894815+00:00 17462961.799132246524 232536981.701106905937 249999943.500239163637 1 60213.837543666 2023-09-26T20:06:03.772757+00:00 17462919.418196175247 232537024.082068860531 249999943.500265032053 1 60213.837555693 2023-09-26T20:06:04.811936+00:00 17462955.027587745339 232536988.472310811281 249999943.499898552895 1 60213.837566578 2023-09-26T20:06:05.752324+00:00 17462977.359373107553 232536966.140576988459 249999943.499950110912 1 60213.837578589 2023-09-26T20:06:06.790076+00:00 17462950.975365128368 232536992.524353057146 249999943.499718189240 1 60213.837588567 2023-09-26T20:06:07.652165+00:00 17462997.954981096089 232536945.544689983130 249999943.499671071768 1 60213.837601255 2023-09-26T20:06:08.748439+00:00 17462962.367950886488 232536981.131948590279 249999943.499899476767 1 60213.837613699 2023-09-26T20:06:09.823583+00:00 17462976.774014327675 232536966.725942015648 249999943.499956339598 1 60213.837624577 2023-09-26T20:06:10.763445+00:00 17463007.326005335897 232536936.173865467310 249999943.499870806932 1 60213.837636086 2023-09-26T20:06:11.757855+00:00 17462962.396471276879 232536981.103789180517 249999943.500260472298 1 60213.837647438 2023-09-26T20:06:12.738672+00:00 17462985.497099712491 232536958.002531766891 249999943.499631464481 1 60213.837658212 2023-09-26T20:06:13.669464+00:00 17463011.506244171411 232536931.993670105934 249999943.499914288521 1 60213.837669074 2023-09-26T20:06:14.607995+00:00 17462982.273278996348 232536961.227058589458 249999943.500337600708 1 60213.837681071 2023-09-26T20:06:15.644547+00:00 17463005.619281485677 232536937.880555808544 249999943.499837279320 1 60213.837693349 2023-09-26T20:06:16.705306+00:00 17462943.258381675929 232537000.241576224566 249999943.499957889318 1 60213.837703872 2023-09-26T20:06:17.614556+00:00 17462966.832111448050 232536976.667787343264 249999943.499898791313 1 60213.837715520 2023-09-26T20:06:18.620887+00:00 17462983.607843913138 232536959.892702013254 249999943.500545918941 1 60213.837727630 2023-09-26T20:06:19.667186+00:00 17462986.796803709120 232536956.703529834747 249999943.500333547592 1 60213.837738836 2023-09-26T20:06:20.635405+00:00 17462982.310093712062 232536961.190030694008 249999943.500124394894 1 60213.837750320 2023-09-26T20:06:21.627624+00:00 17463002.438227992505 232536941.061940789223 249999943.500168770552 1 60213.837763566 2023-09-26T20:06:22.772092+00:00 17462992.204962350428 232536951.295180022717 249999943.500142365694 1 60213.837774049 2023-09-26T20:06:23.677881+00:00 17462920.748866658658 232537022.751101732254 249999943.499968379736 1 60213.837785485 2023-09-26T20:06:24.665899+00:00 17463021.808643545955 232536921.691531866789 249999943.500175416470 1 60213.837797010 2023-09-26T20:06:25.661668+00:00 17463024.220613650978 232536919.279251456261 249999943.499865114689 1 60213.837808425 2023-09-26T20:06:26.647864+00:00 17462971.653881229460 232536971.845529407263 249999943.499410629272 1 60213.837820282 2023-09-26T20:06:27.672341+00:00 17462994.998786710203 232536948.500714421272 249999943.499501138926 1 60213.837832613 2023-09-26T20:06:28.737806+00:00 17462987.819811768830 232536955.680041998625 249999943.499853760004 1 60213.837844136 2023-09-26T20:06:29.733312+00:00 17462931.198245611042 232537012.301921874285 249999943.500167489052 1 60213.837854913 2023-09-26T20:06:30.664452+00:00 17463038.970451373607 232536904.529677927494 249999943.500129312277 1 60213.837866261 2023-09-26T20:06:31.644928+00:00 17462925.131589874625 232537018.368316113949 249999943.499906003475 1 60213.837878133 2023-09-26T20:06:32.670701+00:00 17462987.952684249729 232536955.547141015530 249999943.499825268984 1 60213.837890275 2023-09-26T20:06:33.719793+00:00 17462983.588042337447 232536959.911617696285 249999943.499660044909 1 60213.837901909 2023-09-26T20:06:34.724945+00:00 17462958.082718525082 232536985.417335897684 249999943.500054419041 1 60213.837913516 2023-09-26T20:06:35.727827+00:00 17462997.580874603242 232536945.919357657433 249999943.500232249498 1 60213.837924605 2023-09-26T20:06:36.685838+00:00 17462948.570382501930 232536994.929811626673 249999943.500194132328 1 60213.837936148 2023-09-26T20:06:37.683158+00:00 17463003.630903307348 232536939.869161635637 249999943.500064939260 1 60213.837947503 2023-09-26T20:06:38.664244+00:00 17463025.710078086704 232536917.789664745331 249999943.499742835760 1 60213.837958573 2023-09-26T20:06:39.620713+00:00 17462942.266501344740 232537001.233833104372 249999943.500334441662 1 60213.837970980 2023-09-26T20:06:40.692720+00:00 17462964.813198395073 232536978.686609357595 249999943.499807745218 1 60213.837982510 2023-09-26T20:06:41.688886+00:00 17462939.770157970488 232537003.729099303484 249999943.499257266521 1 60213.837994286 2023-09-26T20:06:42.706316+00:00 17462950.445973716676 232536993.053961634636 249999943.499935358763 1 60213.838005597 2023-09-26T20:06:43.683575+00:00 17462939.119821902364 232537004.380116432905 249999943.499938338995 1 60213.838016003 2023-09-26T20:06:44.582660+00:00 17463022.901939649135 232536920.598549991846 249999943.500489652157 1 60213.838028222 2023-09-26T20:06:45.638399+00:00 17462935.682343106717 232537007.817454993725 249999943.499798089266 1 60213.838039586 2023-09-26T20:06:46.620204+00:00 17462995.665903069079 232536947.834265291691 249999943.500168353319 1 60213.838050525 2023-09-26T20:06:47.565377+00:00 17462972.956621289253 232536970.543245851994 249999943.499867141247 1 60213.838062518 2023-09-26T20:06:48.601593+00:00 17462967.947361133993 232536975.552506178617 249999943.499867320061 1 60213.838074159 2023-09-26T20:06:49.607339+00:00 17462988.176612563431 232536955.323653191328 249999943.500265747309 1 60213.838085553 2023-09-26T20:06:50.591730+00:00 17463004.024851810187 232536939.475238204002 249999943.500090003014 1 60213.838097225 2023-09-26T20:06:51.600239+00:00 17462969.535106748343 232536973.964898765087 249999943.500005513430 1 60213.838108548 2023-09-26T20:06:52.578555+00:00 17462957.771168906242 232536985.728806376457 249999943.499975293875 1 60213.838120013 2023-09-26T20:06:53.569170+00:00 17462965.571937337518 232536977.928139954805 249999943.500077307224 1 60213.838131852 2023-09-26T20:06:54.592019+00:00 17462931.421013873070 232537012.079089224339 249999943.500103086233 1 60213.838143526 2023-09-26T20:06:55.600618+00:00 17462954.861167464405 232536988.638930141926 249999943.500097602606 1 60213.838155019 2023-09-26T20:06:56.593647+00:00 17462971.252714741975 232536972.246950745583 249999943.499665498734 1 60213.838166912 2023-09-26T20:06:57.621226+00:00 17462978.401643831283 232536965.097798407078 249999943.499442249537 1 60213.838178332 2023-09-26T20:06:58.607920+00:00 17463002.338495664299 232536941.161181569099 249999943.499677240849 1 60213.838189772 2023-09-26T20:06:59.596345+00:00 17462948.321273595095 232536995.178654968739 249999943.499928563833 1 60213.838201983 2023-09-26T20:07:00.651343+00:00 17462986.708588335663 232536956.791107833385 249999943.499696165323 1 60213.838212666 2023-09-26T20:07:01.574300+00:00 17462963.434730667621 232536980.065537363291 249999943.500268042088 1 60213.838227163 2023-09-26T20:07:02.826876+00:00 17462960.659868355840 232536982.840243130922 249999943.500111490488 1 60213.838237640 2023-09-26T20:07:03.732148+00:00 17463008.819713946432 232536934.680470347404 249999943.500184297562 1 60213.838248129 2023-09-26T20:07:04.638327+00:00 17462988.059033922851 232536955.440984964371 249999943.500018894672 1 60213.838259039 2023-09-26T20:07:05.580928+00:00 17462930.878505658358 232537012.621543347836 249999943.500048995018 1 60213.838271256 2023-09-26T20:07:06.636529+00:00 17463004.701391316950 232536938.798795551062 249999943.500186860561 1 60213.838282616 2023-09-26T20:07:07.618033+00:00 17462975.086839258671 232536968.413114726543 249999943.499953985214 1 60213.838294681 2023-09-26T20:07:08.660413+00:00 17463001.720282915980 232536941.779202491045 249999943.499485403299 1 60213.838305575 2023-09-26T20:07:09.601700+00:00 17462961.853370957077 232536981.646617442369 249999943.499988406897 1 60213.838318119 2023-09-26T20:07:10.685445+00:00 17462926.552560422570 232537016.946994632483 249999943.499555051327 1 60213.838329150 2023-09-26T20:07:11.638560+00:00 17462960.593663565814 232536982.906033664942 249999943.499697238207 1 60213.838340267 2023-09-26T20:07:12.599017+00:00 17462987.439199738204 232536956.060742735863 249999943.499942481518 1 60213.838351340 2023-09-26T20:07:13.555767+00:00 17462973.858898054808 232536969.640895187855 249999943.499793231487 1 60213.838363976 2023-09-26T20:07:14.647542+00:00 17462915.062161464244 232537028.437690287828 249999943.499851763248 1 60213.838374392 2023-09-26T20:07:15.547425+00:00 17462964.915758352727 232536978.584198504686 249999943.499956846237 1 60213.838386897 2023-09-26T20:07:16.627941+00:00 17462987.805275652558 232536955.694716632366 249999943.499992281199 1 60213.838397663 2023-09-26T20:07:17.558070+00:00 17462968.981542568654 232536974.518103599548 249999943.499646157026 1 60213.838409772 2023-09-26T20:07:18.604330+00:00 17462973.676884725690 232536969.823184788227 249999943.500069499016 1 60213.838421481 2023-09-26T20:07:19.615966+00:00 17462980.515633914620 232536962.983964264393 249999943.499598175287 1 60213.838432712 2023-09-26T20:07:20.586381+00:00 17462925.437803961337 232537018.061924487352 249999943.499728441238 1 60213.838444420 2023-09-26T20:07:21.597905+00:00 17462991.673828184605 232536951.825853288174 249999943.499681472778 1 60213.838455752 2023-09-26T20:07:22.577009+00:00 17462925.840007226914 232537017.660059183836 249999943.500066399574 1 60213.838467796 2023-09-26T20:07:23.617620+00:00 17462968.797129936516 232536974.702667832375 249999943.499797761440 1 60213.838478159 2023-09-26T20:07:24.512935+00:00 17462949.645921487361 232536993.854193389416 249999943.500114887953 1 60213.838490982 2023-09-26T20:07:25.620822+00:00 17462970.759117934853 232536972.740848660469 249999943.499966591597 1 60213.838502180 2023-09-26T20:07:26.588349+00:00 17462989.144546426833 232536954.355290979147 249999943.499837398529 1 60213.838513657 2023-09-26T20:07:27.579948+00:00 17462960.662866614759 232536982.837551325560 249999943.500417947769 1 60213.838525180 2023-09-26T20:07:28.575554+00:00 17462986.991237334907 232536956.508767277002 249999943.500004619360 1 60213.838536304 2023-09-26T20:07:29.536655+00:00 17462957.984165608883 232536985.515687972307 249999943.499853581190 1 60213.838548677 2023-09-26T20:07:30.605691+00:00 17462927.278415337205 232537016.221498548985 249999943.499913871288 1 60213.838559867 2023-09-26T20:07:31.572488+00:00 17462983.188051421195 232536960.311702489853 249999943.499753922224 1 60213.838571482 2023-09-26T20:07:32.576079+00:00 17462979.672779001296 232536963.826957762241 249999943.499736756086 1 60213.838582590 2023-09-26T20:07:33.535742+00:00 17462924.389925248921 232537019.109805136919 249999943.499730378389 1 60213.838594970 2023-09-26T20:07:34.605416+00:00 17462983.853698208928 232536959.646252542734 249999943.499950766563 1 60213.838606544 2023-09-26T20:07:35.605397+00:00 17462951.793331962079 232536991.706956446171 249999943.500288397074 1 60213.838618400 2023-09-26T20:07:36.629729+00:00 17463021.736608363688 232536921.763389676809 249999943.499998033047 1 60213.838628827 2023-09-26T20:07:37.530628+00:00 17462949.813492435962 232536993.686442762613 249999943.499935209751 1 60213.838641098 2023-09-26T20:07:38.590877+00:00 17462968.700323883444 232536974.799573361874 249999943.499897241592 1 60213.838653645 2023-09-26T20:07:39.674914+00:00 17463009.079290866852 232536934.421254158020 249999943.500545024872 1 60213.838664262 2023-09-26T20:07:40.592233+00:00 17462935.756563864648 232537007.743667781353 249999943.500231653452 1 60213.838675954 2023-09-26T20:07:41.602468+00:00 17462990.787291884422 232536952.712857812643 249999943.500149697065 1 60213.838687472 2023-09-26T20:07:42.597590+00:00 17462978.668973580003 232536964.831418365240 249999943.500391960144 1 60213.838698782 2023-09-26T20:07:43.574811+00:00 17463042.432138729841 232536901.068341165781 249999943.500479906797 1 60213.838710554 2023-09-26T20:07:44.591859+00:00 17462963.487625509501 232536980.012101948261 249999943.499727457762 1 60213.838721940 2023-09-26T20:07:45.575610+00:00 17462936.270905971527 232537007.228889852762 249999943.499795824289 1 60213.838733994 2023-09-26T20:07:46.617071+00:00 17462979.937255371362 232536963.563105136156 249999943.500360518694 1 60213.838745332 2023-09-26T20:07:47.596678+00:00 17462938.563184063882 232537004.936813056469 249999943.499997109175 1 60213.838756751 2023-09-26T20:07:48.583257+00:00 17463012.913491975516 232536930.586141109467 249999943.499633073807 1 60213.838768372 2023-09-26T20:07:49.587323+00:00 17462931.397743243724 232537012.102230101824 249999943.499973356724 1 60213.838779990 2023-09-26T20:07:50.591101+00:00 17462970.688087601215 232536972.811905026436 249999943.499992638826 1 60213.838791662 2023-09-26T20:07:51.599615+00:00 17462983.380103588104 232536960.119778394699 249999943.499881982803 1 60213.838802704 2023-09-26T20:07:52.553615+00:00 17462985.589398000389 232536957.911193817854 249999943.500591814518 1 60213.838814806 2023-09-26T20:07:53.599221+00:00 17462946.312207505107 232536997.187425822020 249999943.499633312225 1 60213.838826572 2023-09-26T20:07:54.615806+00:00 17462972.669642262161 232536970.830209910870 249999943.499852180481 1 60213.838838530 2023-09-26T20:07:55.648958+00:00 17462947.963608596474 232536995.536136031151 249999943.499744623899 1 60213.838850439 2023-09-26T20:07:56.677900+00:00 17463005.355547405779 232536938.144520342350 249999943.500067740679 1 60213.838860595 2023-09-26T20:07:57.555374+00:00 17462949.708806674927 232536993.791036128998 249999943.499842792749 1 60213.838872831 2023-09-26T20:07:58.612633+00:00 17463037.591922476888 232536905.908548444510 249999943.500470936298 1 60213.838884241 2023-09-26T20:07:59.598451+00:00 17462955.570965286344 232536987.928787380457 249999943.499752670527 1 60213.838895673 2023-09-26T20:08:00.586138+00:00 17462920.086392164230 232537023.413781583309 249999943.500173747540 1 60213.838910864 2023-09-26T20:08:01.898658+00:00 17463002.518740039319 232536940.981399178505 249999943.500139206648 1 60213.838922408 2023-09-26T20:08:02.896033+00:00 17462935.899790395051 232537007.600035190582 249999943.499825596809 1 60213.838932773 2023-09-26T20:08:03.791599+00:00 17462975.131856694818 232536968.368285626173 249999943.500142335892 1 60213.838943321 2023-09-26T20:08:04.702920+00:00 17462960.650063641369 232536982.849614232779 249999943.499677866697 1 60213.838955245 2023-09-26T20:08:05.733194+00:00 17462966.986462671310 232536976.513489246368 249999943.499951928854 1 60213.838966276 2023-09-26T20:08:06.686226+00:00 17463009.308426506817 232536934.191633939743 249999943.500060439110 1 60213.838979466 2023-09-26T20:08:07.825894+00:00 17462978.117859371006 232536965.382034629583 249999943.499893993139 1 60213.838989703 2023-09-26T20:08:08.710331+00:00 17462983.948565635830 232536959.551177173853 249999943.499742805958 1 60213.839001089 2023-09-26T20:08:09.694110+00:00 17463021.078989412636 232536922.420773148537 249999943.499762564898 1 60213.839012870 2023-09-26T20:08:10.711949+00:00 17462940.250283557922 232537003.249282926321 249999943.499566495419 1 60213.839023598 2023-09-26T20:08:11.638922+00:00 17462954.516921650618 232536988.982610553503 249999943.499532192945 1 60213.839035712 2023-09-26T20:08:12.685528+00:00 17462994.337211325765 232536949.162399530411 249999943.499610841274 1 60213.839047095 2023-09-26T20:08:13.669012+00:00 17463003.542783260345 232536939.957403004169 249999943.500186264515 1 60213.839057670 2023-09-26T20:08:14.582643+00:00 17462964.277558397502 232536979.222036868334 249999943.499595254660 1 60213.839069673 2023-09-26T20:08:15.619720+00:00 17463005.559063035995 232536937.940698385239 249999943.499761432409 1 60213.839082357 2023-09-26T20:08:16.715706+00:00 17462923.280483514071 232537020.219634592533 249999943.500118106604 1 60213.839092827 2023-09-26T20:08:17.620299+00:00 17462992.714648291469 232536950.785102635622 249999943.499750912189 1 60213.839104459 2023-09-26T20:08:18.625285+00:00 17462949.896017618477 232536993.603840708733 249999943.499858319759 1 60213.839115060 2023-09-26T20:08:19.541188+00:00 17462964.430476959795 232536979.069786220789 249999943.500263184309 1 60213.839127515 2023-09-26T20:08:20.617251+00:00 17462987.902222078294 232536955.597894310951 249999943.500116378069 1 60213.839139023 2023-09-26T20:08:21.611587+00:00 17462992.421021018177 232536951.079018801451 249999943.500039815903 1 60213.839150745 2023-09-26T20:08:22.624388+00:00 17462981.364003159106 232536962.136544585228 249999943.500547736883 1 60213.839162185 2023-09-26T20:08:23.612813+00:00 17462967.523070473224 232536975.977141559124 249999943.500212043524 1 60213.839173863 2023-09-26T20:08:24.621730+00:00 17462965.092199116945 232536978.407780408859 249999943.499979525805 1 60213.839185290 2023-09-26T20:08:25.609021+00:00 17462984.107004724443 232536959.393252938986 249999943.500257670879 1 60213.839197577 2023-09-26T20:08:26.670630+00:00 17462973.625874251127 232536969.873869955540 249999943.499744206667 1 60213.839208301 2023-09-26T20:08:27.597227+00:00 17462978.322336263955 232536965.177232623100 249999943.499568879604 1 60213.839219981 2023-09-26T20:08:28.606362+00:00 17462944.492633771151 232536999.007124781609 249999943.499758541584 1 60213.839231525 2023-09-26T20:08:29.603759+00:00 17462978.001582443714 232536965.498334079981 249999943.499916523695 1 60213.839243146 2023-09-26T20:08:30.607762+00:00 17462945.083076070994 232536998.417125165462 249999943.500201225281 1 60213.839254419 2023-09-26T20:08:31.581854+00:00 17462969.170191798359 232536974.329665482044 249999943.499857276678 1 60213.839266954 2023-09-26T20:08:32.664819+00:00 17462957.590202506632 232536985.910087019205 249999943.500289529562 1 60213.839277932 2023-09-26T20:08:33.613372+00:00 17462937.068875346333 232537006.431074351072 249999943.499949693680 1 60213.839289821 2023-09-26T20:08:34.640561+00:00 17463003.777011595666 232536939.723278552294 249999943.500290155411 1 60213.839301833 2023-09-26T20:08:35.678383+00:00 17463011.376512937248 232536932.123749136925 249999943.500262081623 1 60213.839313353 2023-09-26T20:08:36.673709+00:00 17462961.990813657641 232536981.508893072605 249999943.499706745148 1 60213.839324432 2023-09-26T20:08:37.630971+00:00 17462967.043864551932 232536976.456281602383 249999943.500146150589 1 60213.839336034 2023-09-26T20:08:38.633356+00:00 17462969.478580363095 232536974.021631002426 249999943.500211358070 1 60213.839348279 2023-09-26T20:08:39.691343+00:00 17462957.366706088185 232536986.133346170187 249999943.500052273273 1 60213.839359246 2023-09-26T20:08:40.638847+00:00 17462948.682603918016 232536994.817091345787 249999943.499695271254 1 60213.839370444 2023-09-26T20:08:41.606350+00:00 17462993.989529579878 232536949.510483056307 249999943.500012636185 1 60213.839381583 2023-09-26T20:08:42.568746+00:00 17463019.380880482495 232536924.119274675846 249999943.500155150890 1 60213.839394188 2023-09-26T20:08:43.657804+00:00 17462937.481742028147 232537006.018387407064 249999943.500129431486 1 60213.839404893 2023-09-26T20:08:44.582735+00:00 17463032.592320002615 232536910.907887667418 249999943.500207662582 1 60213.839416488 2023-09-26T20:08:45.584594+00:00 17462968.607300560921 232536974.892900645733 249999943.500201195478 1 60213.839428054 2023-09-26T20:08:46.583876+00:00 17462961.604883801192 232536981.895228445530 249999943.500112235546 1 60213.839439868 2023-09-26T20:08:47.604590+00:00 17463018.434233035892 232536925.065792262554 249999943.500025302172 1 60213.839451189 2023-09-26T20:08:48.582748+00:00 17462945.922629706562 232536997.577381432056 249999943.500011146069 1 60213.839462987 2023-09-26T20:08:49.602038+00:00 17462947.833389442414 232536995.666876554489 249999943.500265985727 1 60213.839474523 2023-09-26T20:08:50.598754+00:00 17462980.978637535125 232536962.521212995052 249999943.499850541353 1 60213.839485884 2023-09-26T20:08:51.580355+00:00 17462963.572738230228 232536979.927415698767 249999943.500153928995 1 60213.839497659 2023-09-26T20:08:52.597755+00:00 17462964.310703504831 232536979.189387112856 249999943.500090628862 1 60213.839509309 2023-09-26T20:08:53.604322+00:00 17462984.300885286182 232536959.199293464422 249999943.500178754330 1 60213.839520538 2023-09-26T20:08:54.574501+00:00 17462952.544986385852 232536990.955127507448 249999943.500113904476 1 60213.839532109 2023-09-26T20:08:55.574250+00:00 17462957.952598154545 232536985.547281324863 249999943.499879479408 1 60213.839544251 2023-09-26T20:08:56.623305+00:00 17462942.923954781145 232537000.576174288988 249999943.500129073858 1 60213.839555959 2023-09-26T20:08:57.634857+00:00 17462980.962087571621 232536962.537672728300 249999943.499760299921 1 60213.839567353 2023-09-26T20:08:58.619321+00:00 17463005.233091827482 232536938.266786664724 249999943.499878495932 1 60213.839578387 2023-09-26T20:08:59.572628+00:00 17462965.277276534587 232536978.222486853600 249999943.499763399363 1 60213.839590017 2023-09-26T20:09:00.577502+00:00 17462999.351630371064 232536944.148226499557 249999943.499856859446 1 60213.839605574 2023-09-26T20:09:01.921617+00:00 17463007.770913179964 232536935.728774935007 249999943.499688118696 1 60213.839615339 2023-09-26T20:09:02.765278+00:00 17462999.330723553896 232536944.169366538525 249999943.500090092421 1 60213.839626398 2023-09-26T20:09:03.720798+00:00 17462940.771375566721 232537002.728976398706 249999943.500351965427 1 60213.839637543 2023-09-26T20:09:04.683691+00:00 17462970.503286231309 232536972.997195601463 249999943.500481843948 1 60213.839648196 2023-09-26T20:09:05.604184+00:00 17462975.159556616098 232536968.340188384056 249999943.499745011330 1 60213.839660656 2023-09-26T20:09:06.680671+00:00 17462962.688220590353 232536980.811987608671 249999943.500208199024 1 60213.839671429 2023-09-26T20:09:07.611464+00:00 17462967.566647369415 232536975.932838380337 249999943.499485760927 1 60213.839684092 2023-09-26T20:09:08.705584+00:00 17462978.983263041824 232536964.516855031252 249999943.500118076801 1 60213.839695151 2023-09-26T20:09:09.661065+00:00 17462947.791606850922 232536995.708250045776 249999943.499856889248 1 60213.839707396 2023-09-26T20:09:10.719055+00:00 17463012.911419011652 232536930.588392972946 249999943.499811977148 1 60213.839717912 2023-09-26T20:09:11.627617+00:00 17462957.066680990160 232536986.433441907167 249999943.500122904778 1 60213.839728929 2023-09-26T20:09:12.579427+00:00 17462975.063875488937 232536968.436183482409 249999943.500058978796 1 60213.839740808 2023-09-26T20:09:13.605789+00:00 17462992.351671781391 232536951.147977471352 249999943.499649256468 1 60213.839752191 2023-09-26T20:09:14.589281+00:00 17462953.338025044650 232536990.161754220724 249999943.499779254198 1 60213.839763716 2023-09-26T20:09:15.585035+00:00 17462956.482823081315 232536987.017134368420 249999943.499957442284 1 60213.839775537 2023-09-26T20:09:16.606375+00:00 17462953.842224072665 232536989.657725989819 249999943.499950051308 1 60213.839788232 2023-09-26T20:09:17.703227+00:00 17462996.937731377780 232536946.562846958637 249999943.500578343868 1 60213.839798217 2023-09-26T20:09:18.565899+00:00 17462959.960504766554 232536983.539722293615 249999943.500227063894 1 60213.839809837 2023-09-26T20:09:19.569951+00:00 17462983.261974584311 232536960.237850427628 249999943.499825000763 1 60213.839822074 2023-09-26T20:09:20.627233+00:00 17462966.859313771129 232536976.640680640936 249999943.499994397163 1 60213.839833647 2023-09-26T20:09:21.627147+00:00 17462962.045186206698 232536981.454543888569 249999943.499730110168 1 60213.839844299 2023-09-26T20:09:22.547410+00:00 17462986.851208459586 232536956.649322539568 249999943.500530987978 1 60213.839856375 2023-09-26T20:09:23.590805+00:00 17462982.724382869899 232536960.775425016880 249999943.499807894230 1 60213.839867863 2023-09-26T20:09:24.583344+00:00 17462962.734620314091 232536980.765905201435 249999943.500525504351 1 60213.839879461 2023-09-26T20:09:25.585387+00:00 17462980.606014132500 232536962.894022464752 249999943.500036597252 1 60213.839890471 2023-09-26T20:09:26.536693+00:00 17463005.674886777997 232536937.824996262789 249999943.499883055687 1 60213.839902099 2023-09-26T20:09:27.541382+00:00 17462948.326679568738 232536995.173434883356 249999943.500114440918 1 60213.839914854 2023-09-26T20:09:28.643393+00:00 17463003.490215875208 232536940.009962677956 249999943.500178545713 1 60213.839926001 2023-09-26T20:09:29.606464+00:00 17462944.456007920206 232536999.044128239155 249999943.500136166811 1 60213.839937347 2023-09-26T20:09:30.586752+00:00 17462964.567423906177 232536978.932666152716 249999943.500090062618 1 60213.839949073 2023-09-26T20:09:31.599932+00:00 17462971.679388742894 232536971.820731014013 249999943.500119745731 1 60213.839960572 2023-09-26T20:09:32.593413+00:00 17462975.125519871712 232536968.374740809202 249999943.500260680914 1 60213.839972077 2023-09-26T20:09:33.587451+00:00 17462961.283273383975 232536982.216704398394 249999943.499977767467 1 60213.839984671 2023-09-26T20:09:34.675582+00:00 17462951.516147483140 232536991.983744740486 249999943.499892234802 1 60213.839995549 2023-09-26T20:09:35.615442+00:00 17462978.776572659612 232536964.723099946976 249999943.499672591686 1 60213.840007032 2023-09-26T20:09:36.607597+00:00 17462947.517202671617 232536995.982329636812 249999943.499532312155 1 60213.840019283 2023-09-26T20:09:37.666063+00:00 17462981.868909355253 232536961.631448388100 249999943.500357747078 1 60213.840030436 2023-09-26T20:09:38.629720+00:00 17463005.159474030137 232536938.340610295534 249999943.500084340572 1 60213.840041870 2023-09-26T20:09:39.617543+00:00 17462924.893864829093 232537018.605940878391 249999943.499805718660 1 60213.840053188 2023-09-26T20:09:40.595430+00:00 17462958.414981111884 232536985.085272580385 249999943.500253677368 1 60213.840064907 2023-09-26T20:09:41.607946+00:00 17463002.927763137966 232536940.571960031986 249999943.499723166227 1 60213.840076534 2023-09-26T20:09:42.612557+00:00 17462961.894122276455 232536981.605688273907 249999943.499810546637 1 60213.840088009 2023-09-26T20:09:43.603989+00:00 17463010.978987865150 232536932.520927578211 249999943.499915450811 1 60213.840099181 2023-09-26T20:09:44.569242+00:00 17462975.226043064147 232536968.273805320263 249999943.499848395586 1 60213.840111570 2023-09-26T20:09:45.639611+00:00 17462984.751310337335 232536958.748688638210 249999943.499998986721 1 60213.840122726 2023-09-26T20:09:46.603519+00:00 17462965.115643508732 232536978.384260416031 249999943.499903917313 1 60213.840134299 2023-09-26T20:09:47.603424+00:00 17463004.233359288424 232536939.266363561153 249999943.499722838402 1 60213.840145990 2023-09-26T20:09:48.613549+00:00 17462967.728184159845 232536975.771371394396 249999943.499555557966 1 60213.840157270 2023-09-26T20:09:49.588079+00:00 17462980.759064543992 232536962.741184264421 249999943.500248819590 1 60213.840169554 2023-09-26T20:09:50.649426+00:00 17462965.517559770495 232536977.982125103474 249999943.499684870243 1 60213.840180992 2023-09-26T20:09:51.637678+00:00 17462903.188735134900 232537040.311400026083 249999943.500135153532 1 60213.840191589 2023-09-26T20:09:52.553287+00:00 17462985.017852362245 232536958.482052624226 249999943.499904990196 1 60213.840203354 2023-09-26T20:09:53.569797+00:00 17462981.375550091267 232536962.124589622021 249999943.500139713287 1 60213.840215775 2023-09-26T20:09:54.642980+00:00 17462949.303712800145 232536994.196213036776 249999943.499925851822 1 60213.840226660 2023-09-26T20:09:55.583472+00:00 17462959.383080180734 232536984.116588115692 249999943.499668300152 1 60213.840238298 2023-09-26T20:09:56.588954+00:00 17462988.023855868727 232536955.476148128510 249999943.500003993511 1 60213.840250372 2023-09-26T20:09:57.632171+00:00 17462961.387294415385 232536982.112743109465 249999943.500037521124 1 60213.840261121 2023-09-26T20:09:58.560837+00:00 17462947.957571543753 232536995.542239010334 249999943.499810546637 1 60213.840273345 2023-09-26T20:09:59.617024+00:00 17462943.683031730354 232536999.817145854235 249999943.500177592039 1 60213.840284667 2023-09-26T20:10:00.595238+00:00 17462965.227867409587 232536978.271885812283 249999943.499753236771 1 60213.840300538 2023-09-26T20:10:01.966488+00:00 17462971.472853228450 232536972.027305930853 249999943.500159144402 1 60213.840314414 2023-09-26T20:10:03.165363+00:00 17462984.242510322481 232536959.257108688354 249999943.499619007111 1 60213.840325957 2023-09-26T20:10:04.162648+00:00 17462959.175122175366 232536984.324889630079 249999943.500011801720 1 60213.840334620 2023-09-26T20:10:04.911163+00:00 17462932.518654502928 232537010.981525182724 249999943.500179678202 1 60213.840343446 2023-09-26T20:10:05.673747+00:00 17462964.834422793239 232536978.665293216705 249999943.499716013670 1 60213.840355410 2023-09-26T20:10:06.707395+00:00 17462958.859311651438 232536984.640448004007 249999943.499759644270 1 60213.840367452 2023-09-26T20:10:07.747822+00:00 17462984.949208799750 232536958.550682932138 249999943.499891728163 1 60213.840378641 2023-09-26T20:10:08.714558+00:00 17462967.985816095024 232536975.513793110847 249999943.499609202147 1 60213.840389859 2023-09-26T20:10:09.683836+00:00 17462923.778344023973 232537019.721422731876 249999943.499766767025 1 60213.840401870 2023-09-26T20:10:10.721583+00:00 17463017.238367754966 232536926.260957032442 249999943.499324798584 1 60213.840413127 2023-09-26T20:10:11.694184+00:00 17462920.409642055631 232537023.090391099453 249999943.500033140182 1 60213.840424173 2023-09-26T20:10:12.648557+00:00 17463002.556714572012 232536940.943075597286 249999943.499790161848 1 60213.840435849 2023-09-26T20:10:13.657306+00:00 17462973.805880643427 232536969.693655848503 249999943.499536484480 1 60213.840447810 2023-09-26T20:10:14.690804+00:00 17462942.183705996722 232537001.315921038389 249999943.499627023935 1 60213.840459007 2023-09-26T20:10:15.658174+00:00 17463003.277003608644 232536940.222975134850 249999943.499978750944 1 60213.840469938 2023-09-26T20:10:16.602652+00:00 17462954.062098979950 232536989.438254624605 249999943.500353604555 1 60213.840481978 2023-09-26T20:10:17.642920+00:00 17462967.605716284364 232536975.894289463758 249999943.500005751848 1 60213.840493611 2023-09-26T20:10:18.648000+00:00 17462995.828347712755 232536947.671866804361 249999943.500214517117 1 60213.840504879 2023-09-26T20:10:19.621557+00:00 17462975.385221421719 232536968.115015268326 249999943.500236690044 1 60213.840516743 2023-09-26T20:10:20.646597+00:00 17462952.085483726114 232536991.414512991905 249999943.499996721745 1 60213.840528999 2023-09-26T20:10:21.705572+00:00 17462957.879205048084 232536985.620554208755 249999943.499759256840 1 60213.840539769 2023-09-26T20:10:22.636033+00:00 17462977.306364119053 232536966.193660438061 249999943.500024557114 1 60213.840552049 2023-09-26T20:10:23.697065+00:00 17463003.964632477611 232536939.535148322582 249999943.499780803919 1 60213.840562409 2023-09-26T20:10:24.592136+00:00 17462952.289551306516 232536991.210430443287 249999943.499981760979 1 60213.840574229 2023-09-26T20:10:25.613377+00:00 17462975.526363499463 232536967.973652482033 249999943.500015974045 1 60213.840585941 2023-09-26T20:10:26.625340+00:00 17462979.902742948383 232536963.597217619419 249999943.499960571527 1 60213.840597524 2023-09-26T20:10:27.626105+00:00 17462946.143879029900 232536997.356104522943 249999943.499983549118 1 60213.840608267 2023-09-26T20:10:28.554260+00:00 17462936.360739406198 232537007.139124870300 249999943.499864280224 1 60213.840620090 2023-09-26T20:10:29.575759+00:00 17462967.753706067801 232536975.746435880661 249999943.500141948462 1 60213.840632455 2023-09-26T20:10:30.644155+00:00 17462971.985483705997 232536971.514235556126 249999943.499719262123 1 60213.840643791 2023-09-26T20:10:31.623541+00:00 17462992.752987153828 232536950.746597498655 249999943.499584645033 1 60213.840655580 2023-09-26T20:10:32.642111+00:00 17462996.566624663770 232536946.933676630259 249999943.500301301479 1 60213.840667720 2023-09-26T20:10:33.691013+00:00 17463004.648310713470 232536938.851493686438 249999943.499804407358 1 60213.840678843 2023-09-26T20:10:34.652028+00:00 17462960.164942953736 232536983.335062921047 249999943.500005871058 1 60213.840690664 2023-09-26T20:10:35.673403+00:00 17462987.368177689612 232536956.131872802973 249999943.500050485134 1 60213.840701676 2023-09-26T20:10:36.624844+00:00 17462895.616692937911 232537047.883120656013 249999943.499813586473 1 60213.840714772 2023-09-26T20:10:37.756325+00:00 17462965.355497881770 232536978.144426912069 249999943.499924778938 1 60213.840724921 2023-09-26T20:10:38.633137+00:00 17462974.556623212993 232536968.943377494812 249999943.500000715256 1 60213.840736309 2023-09-26T20:10:39.617101+00:00 17463012.360034912825 232536931.140462487936 249999943.500497400761 1 60213.840749231 2023-09-26T20:10:40.733519+00:00 17462958.550054330379 232536984.950306117535 249999943.500360459089 1 60213.840760618 2023-09-26T20:10:41.717459+00:00 17462973.399500928819 232536970.100572258234 249999943.500073194504 1 60213.840771288 2023-09-26T20:10:42.639242+00:00 17462975.737560544163 232536967.762555360794 249999943.500115901232 1 60213.840782478 2023-09-26T20:10:43.606135+00:00 17462952.369753535837 232536991.130203098059 249999943.499956637621 1 60213.840794092 2023-09-26T20:10:44.609520+00:00 17462994.337940178812 232536949.162041395903 249999943.499981582165 1 60213.840805759 2023-09-26T20:10:45.617544+00:00 17462981.864115610719 232536961.635426759720 249999943.499542355537 1 60213.840817212 2023-09-26T20:10:46.607105+00:00 17462939.859606750309 232537003.640192389488 249999943.499799132347 1 60213.840829439 2023-09-26T20:10:47.663563+00:00 17462993.831985760480 232536949.668215900660 249999943.500201672316 1 60213.840840213 2023-09-26T20:10:48.594396+00:00 17462972.195405181497 232536971.304615139961 249999943.500020325184 1 60213.840851839 2023-09-26T20:10:49.598884+00:00 17462949.887462716550 232536993.612333178520 249999943.499795883894 1 60213.840863782 2023-09-26T20:10:50.630711+00:00 17462982.087781466544 232536961.412147164345 249999943.499928623438 1 60213.840875285 2023-09-26T20:10:51.624631+00:00 17462967.980823677033 232536975.519642561674 249999943.500466227531 1 60213.840886876 2023-09-26T20:10:52.626124+00:00 17462993.764409884810 232536949.735881865025 249999943.500291764736 1 60213.840898479 2023-09-26T20:10:53.628562+00:00 17462969.561434026808 232536973.938811838627 249999943.500245869160 1 60213.840909674 2023-09-26T20:10:54.595865+00:00 17462975.578987896442 232536967.920780122280 249999943.499768018723 1 60213.840921515 2023-09-26T20:10:55.618882+00:00 17462978.467261608690 232536965.032799780369 249999943.500061392784 1 60213.840933345 2023-09-26T20:10:56.641006+00:00 17462983.016436126083 232536960.483590245247 249999943.500026375055 1 60213.840944408 2023-09-26T20:10:57.596791+00:00 17462985.322496447712 232536958.177395671606 249999943.499892115593 1 60213.840956364 2023-09-26T20:10:58.629844+00:00 17463005.309368349612 232536938.190588355064 249999943.499956697226 1 60213.840967298 2023-09-26T20:10:59.574515+00:00 17462962.137230716646 232536981.362745255232 249999943.499975979328 1 60213.840979051 2023-09-26T20:11:00.590003+00:00 17462941.999845288694 232537001.500032305717 249999943.499877601862 1 60213.840993369 2023-09-26T20:11:01.827046+00:00 17462995.123897332698 232536948.376308828592 249999943.500206172466 1 60213.841004025 2023-09-26T20:11:02.747787+00:00 17462997.177276797593 232536946.322546273470 249999943.499823063612 1 60213.841014992 2023-09-26T20:11:03.695354+00:00 17462949.039756365120 232536994.460096418858 249999943.499852776527 1 60213.841025549 2023-09-26T20:11:04.607414+00:00 17462963.952537294477 232536979.547824800014 249999943.500362098217 1 60213.841037719 2023-09-26T20:11:05.658915+00:00 17463005.471384830773 232536938.028992265463 249999943.500377088785 1 60213.841048782 2023-09-26T20:11:06.614787+00:00 17462981.687591068447 232536961.812411218882 249999943.500002294779 1 60213.841061236 2023-09-26T20:11:07.690812+00:00 17462910.390389967710 232537033.109358191490 249999943.499748170376 1 60213.841072232 2023-09-26T20:11:08.640881+00:00 17463012.505275890231 232536930.994738757610 249999943.500014662743 1 60213.841084363 2023-09-26T20:11:09.688995+00:00 17462975.080432504416 232536968.419437348843 249999943.499869853258 1 60213.841094902 2023-09-26T20:11:10.599563+00:00 17462879.522219076753 232537063.978270679712 249999943.500489771366 1 60213.841106816 2023-09-26T20:11:11.628942+00:00 17463021.423534564674 232536922.076679915190 249999943.500214487314 1 60213.841117784 2023-09-26T20:11:12.576563+00:00 17462965.804397031665 232536977.695786595345 249999943.500183641911 1 60213.841129613 2023-09-26T20:11:13.598577+00:00 17462955.707514561713 232536987.792365044355 249999943.499879598618 1 60213.841141097 2023-09-26T20:11:14.590787+00:00 17462978.297477889806 232536965.202612400055 249999943.500090301037 1 60213.841152442 2023-09-26T20:11:15.571000+00:00 17462994.493452355266 232536949.006675660610 249999943.500128030777 1 60213.841163903 2023-09-26T20:11:16.561261+00:00 17463041.206157367676 232536902.293458402157 249999943.499615758657 1 60213.841176108 2023-09-26T20:11:17.615723+00:00 17462941.413031786680 232537002.087148189545 249999943.500179976225 1 60213.841187550 2023-09-26T20:11:18.604336+00:00 17462961.210228644311 232536982.289900571108 249999943.500129222870 1 60213.841199407 2023-09-26T20:11:19.628813+00:00 17462989.184745647013 232536954.314577102661 249999943.499322742224 1 60213.841211044 2023-09-26T20:11:20.634173+00:00 17462990.592016693205 232536952.908119827509 249999943.500136524439 1 60213.841222043 2023-09-26T20:11:21.584527+00:00 17463018.168518263847 232536925.331816643476 249999943.500334918499 1 60213.841233501 2023-09-26T20:11:22.574505+00:00 17463002.778589885682 232536940.721506565809 249999943.500096440315 1 60213.841245192 2023-09-26T20:11:23.584581+00:00 17462974.290119234473 232536969.210240125656 249999943.500359356403 1 60213.841256800 2023-09-26T20:11:24.587477+00:00 17462951.405755646527 232536992.094121843576 249999943.499877482653 1 60213.841269348 2023-09-26T20:11:25.671668+00:00 17462975.241199061275 232536968.258592009544 249999943.499791085720 1 60213.841279635 2023-09-26T20:11:26.560506+00:00 17462982.248959228396 232536961.250613272190 249999943.499572515488 1 60213.841291559 2023-09-26T20:11:27.590708+00:00 17462945.886018630117 232536997.613839924335 249999943.499858558178 1 60213.841303504 2023-09-26T20:11:28.622746+00:00 17462979.609806377441 232536963.890335053205 249999943.500141441822 1 60213.841314406 2023-09-26T20:11:29.564710+00:00 17462959.949275515974 232536983.550968974829 249999943.500244498253 1 60213.841326212 2023-09-26T20:11:30.584728+00:00 17462924.604976072907 232537018.895355194807 249999943.500331282616 1 60213.841337194 2023-09-26T20:11:31.533542+00:00 17462997.500987704843 232536945.999421894550 249999943.500409603119 1 60213.841349125 2023-09-26T20:11:32.564391+00:00 17462980.492427181453 232536963.007497668266 249999943.499924838543 1 60213.841360983 2023-09-26T20:11:33.588989+00:00 17463001.474558915943 232536942.025700986385 249999943.500259906054 1 60213.841373030 2023-09-26T20:11:34.629787+00:00 17462982.096018232405 232536961.404404371977 249999943.500422596931 1 60213.841384201 2023-09-26T20:11:35.594982+00:00 17462967.491148013622 232536976.009150713682 249999943.500298738480 1 60213.841395940 2023-09-26T20:11:36.609227+00:00 17462953.403532069176 232536990.096029430628 249999943.499561488628 1 60213.841407584 2023-09-26T20:11:37.615270+00:00 17462978.117503710091 232536965.382420301437 249999943.499924004078 1 60213.841419238 2023-09-26T20:11:38.622119+00:00 17462944.359340805560 232536999.140265583992 249999943.499606400728 1 60213.841430303 2023-09-26T20:11:39.578158+00:00 17462984.259404979646 232536959.240854620934 249999943.500259608030 1 60213.841441629 2023-09-26T20:11:40.556759+00:00 17462967.379942215979 232536976.119991332293 249999943.499933540821 1 60213.841454229 2023-09-26T20:11:41.645406+00:00 17462980.471661407501 232536963.028416812420 249999943.500078231096 1 60213.841465297 2023-09-26T20:11:42.601619+00:00 17462959.484682016075 232536984.015350848436 249999943.500032871962 1 60213.841477067 2023-09-26T20:11:43.618578+00:00 17462999.356757763773 232536944.143114060163 249999943.499871820211 1 60213.841488246 2023-09-26T20:11:44.584496+00:00 17462971.190151356161 232536972.309737414122 249999943.499888777733 1 60213.841499637 2023-09-26T20:11:45.568622+00:00 17462953.303727973253 232536990.196099162102 249999943.499827146530 1 60213.841511159 2023-09-26T20:11:46.564118+00:00 17462967.837280724198 232536975.662800431252 249999943.500081151724 1 60213.841524065 2023-09-26T20:11:47.679157+00:00 17462943.950979229063 232536999.548972845078 249999943.499952077866 1 60213.841534587 2023-09-26T20:11:48.588287+00:00 17462986.774109892547 232536956.726435750723 249999943.500545650721 1 60213.841546148 2023-09-26T20:11:49.587189+00:00 17462998.325404983014 232536945.174221366644 249999943.499626338482 1 60213.841558059 2023-09-26T20:11:50.616280+00:00 17462985.591182656586 232536957.909303784370 249999943.500486433506 1 60213.841568980 2023-09-26T20:11:51.559903+00:00 17462984.386624027044 232536959.113261312246 249999943.499885350466 1 60213.841580915 2023-09-26T20:11:52.591093+00:00 17462957.036920219660 232536986.463544011116 249999943.500464230776 1 60213.841592439 2023-09-26T20:11:53.586675+00:00 17463014.006205063313 232536929.493519604206 249999943.499724656343 1 60213.841603938 2023-09-26T20:11:54.580249+00:00 17462926.488229189068 232537017.011673063040 249999943.499902248383 1 60213.841615534 2023-09-26T20:11:55.582196+00:00 17462995.669993989170 232536947.830500543118 249999943.500494539738 1 60213.841627352 2023-09-26T20:11:56.603255+00:00 17462946.327100411057 232536997.172916173935 249999943.500016570091 1 60213.841639467 2023-09-26T20:11:57.649912+00:00 17462971.787387680262 232536971.712720751762 249999943.500108420849 1 60213.841651516 2023-09-26T20:11:58.690943+00:00 17462996.296144884080 232536947.203879117966 249999943.500023990870 1 60213.841662130 2023-09-26T20:11:59.608036+00:00 17463026.535581361502 232536916.964285522699 249999943.499866873026 1 60213.841673506 2023-09-26T20:12:00.590944+00:00 17462924.885897602886 232537018.613506704569 249999943.499404311180 1 60213.841685529 2023-09-26T20:12:01.629693+00:00 17463005.787065111101 232536937.712492138147 249999943.499557256699 1 60213.841697856 2023-09-26T20:12:02.694735+00:00 17462962.392342109233 232536981.107516020536 249999943.499858140945 1 60213.841712266 2023-09-26T20:12:03.939796+00:00 17462932.721052370965 232537010.778840363026 249999943.499892741442 1 60213.841722642 2023-09-26T20:12:04.836272+00:00 17463016.541283186525 232536926.958562433720 249999943.499845623970 1 60213.841733331 2023-09-26T20:12:05.759803+00:00 17462955.841602358967 232536987.658389419317 249999943.499991774559 1 60213.841745461 2023-09-26T20:12:06.807870+00:00 17462989.386585827917 232536954.113115310669 249999943.499701142311 1 60213.841755260 2023-09-26T20:12:07.654435+00:00 17462957.932751916349 232536985.566657781601 249999943.499409705400 1 60213.841767151 2023-09-26T20:12:08.681860+00:00 17462973.985874131322 232536969.513962060213 249999943.499836206436 1 60213.841778891 2023-09-26T20:12:09.696187+00:00 17462939.830652140081 232537003.669303834438 249999943.499955981970 1 60213.841790378 2023-09-26T20:12:10.688667+00:00 17462927.995042633265 232537015.505144298077 249999943.500186920166 1 60213.841801718 2023-09-26T20:12:11.668431+00:00 17462988.862034719437 232536954.638426184654 249999943.500460892916 1 60213.841813722 2023-09-26T20:12:12.705575+00:00 17462924.494504850358 232537019.005496114492 249999943.500000953674 1 60213.841825036 2023-09-26T20:12:13.683154+00:00 17462989.874576702714 232536953.624746263027 249999943.499322950840 1 60213.841835865 2023-09-26T20:12:14.618767+00:00 17462943.242878176272 232537000.256549000740 249999943.499427169561 1 60213.841847526 2023-09-26T20:12:15.626259+00:00 17462958.215906381607 232536985.284005671740 249999943.499912053347 1 60213.841859037 2023-09-26T20:12:16.620770+00:00 17463011.213218063116 232536932.287165522575 249999943.500383585691 1 60213.841871184 2023-09-26T20:12:17.670280+00:00 17462977.267874583602 232536966.232562303543 249999943.500436902046 1 60213.841882856 2023-09-26T20:12:18.678713+00:00 17462965.993484944105 232536977.506792038679 249999943.500276982784 1 60213.841894409 2023-09-26T20:12:19.676926+00:00 17462953.466251179576 232536990.034037947655 249999943.500289142132 1 60213.841905537 2023-09-26T20:12:20.638389+00:00 17462973.224953688681 232536970.275196999311 249999943.500150680542 1 60213.841917019 2023-09-26T20:12:21.630428+00:00 17462966.613293290138 232536976.886458426714 249999943.499751716852 1 60213.841929142 2023-09-26T20:12:22.677895+00:00 17462925.834332492203 232537017.665701389313 249999943.500033885241 1 60213.841940775 2023-09-26T20:12:23.682941+00:00 17463021.487261317670 232536922.013211578131 249999943.500472903252 1 60213.841952285 2023-09-26T20:12:24.677439+00:00 17462952.898053266108 232536990.601691126823 249999943.499744385481 1 60213.841963327 2023-09-26T20:12:25.631479+00:00 17463009.722657624632 232536933.777291417122 249999943.499949038029 1 60213.841974227 2023-09-26T20:12:26.573188+00:00 17462958.413380932063 232536985.086836069822 249999943.500216990709 1 60213.841986783 2023-09-26T20:12:27.658055+00:00 17462968.813897967339 232536974.686010360718 249999943.499908328056 1 60213.841998706 2023-09-26T20:12:28.688205+00:00 17462943.901054449379 232536999.599017947912 249999943.500072389841 1 60213.842009645 2023-09-26T20:12:29.633340+00:00 17462941.867880843580 232537001.632456213236 249999943.500337064266 1 60213.842021348 2023-09-26T20:12:30.644518+00:00 17462939.811375383288 232537003.688508570194 249999943.499883949757 1 60213.842033754 2023-09-26T20:12:31.716319+00:00 17463007.544950712472 232536935.954881340265 249999943.499832063913 1 60213.842043601 2023-09-26T20:12:32.567105+00:00 17462941.107529107481 232537002.392467051744 249999943.499996155500 1 60213.842056337 2023-09-26T20:12:33.667504+00:00 17462984.333231098950 232536959.166778951883 249999943.500010043383 1 60213.842067474 2023-09-26T20:12:34.629733+00:00 17462967.798743616790 232536975.701270580292 249999943.500014185905 1 60213.842078875 2023-09-26T20:12:35.614831+00:00 17462976.672753900290 232536966.827097177505 249999943.499851077795 1 60213.842090731 2023-09-26T20:12:36.639186+00:00 17462939.644228223711 232537003.855779409409 249999943.500007629395 1 60213.842102555 2023-09-26T20:12:37.660705+00:00 17462922.764852255583 232537020.735128462315 249999943.499980717897 1 60213.842113298 2023-09-26T20:12:38.589000+00:00 17462977.653692267835 232536965.846281737089 249999943.499974012375 1 60213.842125188 2023-09-26T20:12:39.616258+00:00 17462954.485297780484 232536989.014960587025 249999943.500258356333 1 60213.842137074 2023-09-26T20:12:40.643227+00:00 17462992.882906947285 232536950.617184042931 249999943.500090986490 1 60213.842148579 2023-09-26T20:12:41.637248+00:00 17462976.870923321694 232536966.628901958466 249999943.499825268984 1 60213.842159832 2023-09-26T20:12:42.609451+00:00 17462965.943138644099 232536977.556703269482 249999943.499841928482 1 60213.842171052 2023-09-26T20:12:43.578912+00:00 17462999.012215774506 232536944.487584084272 249999943.499799847603 1 60213.842182905 2023-09-26T20:12:44.603019+00:00 17462945.247767534107 232536998.252477735281 249999943.500245273113 1 60213.842194634 2023-09-26T20:12:45.616350+00:00 17462988.621006887406 232536954.879573673010 249999943.500580549240 1 60213.842206014 2023-09-26T20:12:46.599649+00:00 17462980.720010180026 232536962.779984056950 249999943.499994248152 1 60213.842218095 2023-09-26T20:12:47.643362+00:00 17462967.324308294803 232536976.175372630358 249999943.499680936337 1 60213.842229059 2023-09-26T20:12:48.590717+00:00 17462967.918263763189 232536975.581853687763 249999943.500117450953 1 60213.842240247 2023-09-26T20:12:49.557345+00:00 17463003.805818796158 232536939.694072276354 249999943.499891072512 1 60213.842252392 2023-09-26T20:12:50.606643+00:00 17462986.409554980695 232536957.090561330318 249999943.500116318464 1 60213.842264299 2023-09-26T20:12:51.635455+00:00 17462957.809282854199 232536985.690718293190 249999943.500001132488 1 60213.842275571 2023-09-26T20:12:52.609346+00:00 17462945.186548750848 232536998.313558012247 249999943.500106751919 1 60213.842286734 2023-09-26T20:12:53.573785+00:00 17462976.641914013773 232536966.857960164547 249999943.499874174595 1 60213.842298495 2023-09-26T20:12:54.589947+00:00 17462973.549081381410 232536969.951065450907 249999943.500146836042 1 60213.842310175 2023-09-26T20:12:55.599165+00:00 17462978.520151678473 232536964.979927062988 249999943.500078737736 1 60213.842322091 2023-09-26T20:12:56.628678+00:00 17462974.082568507642 232536969.417061924934 249999943.499630421400 1 60213.842333496 2023-09-26T20:12:57.614039+00:00 17462936.405827023089 232537007.093916893005 249999943.499743908644 1 60213.842344954 2023-09-26T20:12:58.604028+00:00 17462957.856034528464 232536985.643900215626 249999943.499934732914 1 60213.842356110 2023-09-26T20:12:59.567933+00:00 17462983.066749881953 232536960.432716190815 249999943.499466061592 1 60213.842368389 2023-09-26T20:13:00.628847+00:00 17462932.722893841565 232537010.777098804712 249999943.499992638826 1 60213.842383121 2023-09-26T20:13:01.901613+00:00 17463026.918081298470 232536916.581773728132 249999943.499855041504 1 60213.842392351 2023-09-26T20:13:02.699091+00:00 17462996.992695149034 232536946.507462143898 249999943.500157296658 1 60213.842403179 2023-09-26T20:13:03.634617+00:00 17462969.687238767743 232536973.812500000000 249999943.499738752842 1 60213.842414806 2023-09-26T20:13:04.639211+00:00 17462962.871644217521 232536980.628508299589 249999943.500152528286 1 60213.842425923 2023-09-26T20:13:05.599725+00:00 17462971.555242091417 232536971.944938570261 249999943.500180661678 1 60213.842437835 2023-09-26T20:13:06.628970+00:00 17462961.099895048887 232536982.400006294250 249999943.499901354313 1 60213.842450120 2023-09-26T20:13:07.690307+00:00 17462965.548303723335 232536977.951942473650 249999943.500246196985 1 60213.842460907 2023-09-26T20:13:08.622346+00:00 17462952.188900794834 232536991.311248838902 249999943.500149637461 1 60213.842473319 2023-09-26T20:13:09.694757+00:00 17462948.341434646398 232536995.158718377352 249999943.500153034925 1 60213.842484324 2023-09-26T20:13:10.645639+00:00 17463005.227423086762 232536938.272671133280 249999943.500094234943 1 60213.842495381 2023-09-26T20:13:11.600931+00:00 17463002.660896357149 232536940.839059114456 249999943.499955475330 1 60213.842507076 2023-09-26T20:13:12.611413+00:00 17462920.857438575476 232537022.642735511065 249999943.500174075365 1 60213.842517979 2023-09-26T20:13:13.553327+00:00 17463006.875187262893 232536936.624984741211 249999943.500172019005 1 60213.842530429 2023-09-26T20:13:14.629085+00:00 17462974.128686640412 232536969.371418982744 249999943.500105619431 1 60213.842541366 2023-09-26T20:13:15.574038+00:00 17462994.982414063066 232536948.517254352570 249999943.499668419361 1 60213.842553202 2023-09-26T20:13:16.596609+00:00 17462999.832931339741 232536943.667322158813 249999943.500253498554 1 60213.842564523 2023-09-26T20:13:17.574770+00:00 17462932.098509050906 232537011.401696234941 249999943.500205278397 1 60213.842576607 2023-09-26T20:13:18.618816+00:00 17462972.799105197191 232536970.700421333313 249999943.499526530504 1 60213.842587576 2023-09-26T20:13:19.566605+00:00 17462969.979066681117 232536973.520650357008 249999943.499717026949 1 60213.842599723 2023-09-26T20:13:20.616069+00:00 17462979.461484376341 232536964.038420736790 249999943.499905109406 1 60213.842611405 2023-09-26T20:13:21.625379+00:00 17462984.279161289334 232536959.220270574093 249999943.499431848526 1 60213.842622595 2023-09-26T20:13:22.592250+00:00 17462962.609567519277 232536980.890562564135 249999943.500130087137 1 60213.842634267 2023-09-26T20:13:23.600629+00:00 17462973.323066890240 232536970.176956951618 249999943.500023841858 1 60213.842645858 2023-09-26T20:13:24.602151+00:00 17463028.055494416505 232536915.444248974323 249999943.499743402004 1 60213.842657313 2023-09-26T20:13:25.591811+00:00 17462961.506696444005 232536981.993354052305 249999943.500050485134 1 60213.842669173 2023-09-26T20:13:26.616539+00:00 17462980.983668420464 232536962.516324073076 249999943.499992489815 1 60213.842680959 2023-09-26T20:13:27.634815+00:00 17463020.998568799347 232536922.501585125923 249999943.500153928995 1 60213.842691867 2023-09-26T20:13:28.577276+00:00 17462948.703383438289 232536994.796495705843 249999943.499879151583 1 60213.842703807 2023-09-26T20:13:29.608914+00:00 17462911.614698465914 232537031.885123670101 249999943.499822139740 1 60213.842715394 2023-09-26T20:13:30.610056+00:00 17462974.949818842113 232536968.550389081240 249999943.500207930803 1 60213.842726550 2023-09-26T20:13:31.573893+00:00 17463024.081385303289 232536919.418556392193 249999943.499941706657 1 60213.842738776 2023-09-26T20:13:32.630296+00:00 17462962.209737513214 232536981.290228694677 249999943.499966204166 1 60213.842750336 2023-09-26T20:13:33.628992+00:00 17462990.964083105326 232536952.535703867674 249999943.499786973000 1 60213.842761627 2023-09-26T20:13:34.604618+00:00 17462970.939915679395 232536972.560024827719 249999943.499940514565 1 60213.842772831 2023-09-26T20:13:35.572618+00:00 17462991.911287762225 232536951.588807672262 249999943.500095427036 1 60213.842784593 2023-09-26T20:13:36.588878+00:00 17462959.481887839735 232536984.017682731152 249999943.499570578337 1 60213.842796670 2023-09-26T20:13:37.632278+00:00 17462956.327322963625 232536987.172290593386 249999943.499613553286 1 60213.842807417 2023-09-26T20:13:38.560857+00:00 17462975.520202565938 232536967.979645609856 249999943.499848186970 1 60213.842819325 2023-09-26T20:13:39.589660+00:00 17462971.077361498028 232536972.422709584236 249999943.500071078539 1 60213.842831718 2023-09-26T20:13:40.660437+00:00 17462928.090799961239 232537015.409047931433 249999943.499847888947 1 60213.842842625 2023-09-26T20:13:41.602811+00:00 17462973.263727862388 232536970.236240565777 249999943.499968439341 1 60213.842853833 2023-09-26T20:13:42.571116+00:00 17462968.642572391778 232536974.857552200556 249999943.500124603510 1 60213.842866004 2023-09-26T20:13:43.622730+00:00 17463049.341443400830 232536894.158178448677 249999943.499621838331 1 60213.842876879 2023-09-26T20:13:44.562291+00:00 17462951.666419640183 232536991.834333419800 249999943.500753045082 1 60213.842888695 2023-09-26T20:13:45.583211+00:00 17462983.473236586899 232536960.026717156172 249999943.499953746796 1 60213.842900667 2023-09-26T20:13:46.617670+00:00 17462924.926969587803 232537018.573335736990 249999943.500305324793 1 60213.842911850 2023-09-26T20:13:47.583832+00:00 17462949.712419569492 232536993.786689460278 249999943.499109029770 1 60213.842923874 2023-09-26T20:13:48.622686+00:00 17462914.321510050446 232537029.178125828505 249999943.499635875225 1 60213.842935211 2023-09-26T20:13:49.602281+00:00 17462963.217870902270 232536980.282119393349 249999943.499990284443 1 60213.842946299 2023-09-26T20:13:50.560289+00:00 17462921.101865269244 232537022.397943407297 249999943.499808669090 1 60213.842957694 2023-09-26T20:13:51.544721+00:00 17463002.624945137650 232536940.875333249569 249999943.500278383493 1 60213.842969826 2023-09-26T20:13:52.592969+00:00 17462933.419138055295 232537010.081042200327 249999943.500180244446 1 60213.842981851 2023-09-26T20:13:53.631922+00:00 17462983.045602940023 232536960.454544454813 249999943.500147402287 1 60213.842992843 2023-09-26T20:13:54.581658+00:00 17462934.885302141309 232537008.614506065845 249999943.499808192253 1 60213.843004324 2023-09-26T20:13:55.573553+00:00 17463007.662233512849 232536935.837500870228 249999943.499734371901 1 60213.843016210 2023-09-26T20:13:56.600556+00:00 17462935.213419191539 232537008.286385565996 249999943.499804764986 1 60213.843027550 2023-09-26T20:13:57.580314+00:00 17462973.754705701023 232536969.745449542999 249999943.500155240297 1 60213.843038704 2023-09-26T20:13:58.544023+00:00 17462982.158483687788 232536961.341383635998 249999943.499867320061 1 60213.843051323 2023-09-26T20:13:59.634275+00:00 17462983.552121330053 232536959.948568820953 249999943.500690162182 1 60213.843062127 2023-09-26T20:14:00.567818+00:00 17462983.328079801053 232536960.171666443348 249999943.499746233225 1 60213.843078753 2023-09-26T20:14:02.004262+00:00 17462982.084572941065 232536961.415247797966 249999943.499820739031 1 60213.843086026 2023-09-26T20:14:02.632667+00:00 17462961.924649406224 232536981.575372785330 249999943.500022202730 1 60213.843100214 2023-09-26T20:14:03.858492+00:00 17462957.601868316531 232536985.898006767035 249999943.499875068665 1 60213.843110658 2023-09-26T20:14:04.760824+00:00 17462996.867607753724 232536946.632448732853 249999943.500056475401 1 60213.843121161 2023-09-26T20:14:05.668331+00:00 17462955.520767249167 232536987.979000955820 249999943.499768197536 1 60213.843133816 2023-09-26T20:14:06.761737+00:00 17463018.048634577543 232536925.451533406973 249999943.500167995691 1 60213.843144781 2023-09-26T20:14:07.709090+00:00 17462967.371415182948 232536976.128746211529 249999943.500161409378 1 60213.843156317 2023-09-26T20:14:08.705795+00:00 17463011.278101447970 232536932.221908479929 249999943.500009924173 1 60213.843168104 2023-09-26T20:14:09.724204+00:00 17462934.670393411070 232537008.829892247915 249999943.500285655260 1 60213.843180618 2023-09-26T20:14:10.805377+00:00 17462985.089423675090 232536958.410484313965 249999943.499908000231 1 60213.843192101 2023-09-26T20:14:11.797465+00:00 17463013.997990779579 232536929.501663178205 249999943.499653965235 1 60213.843202187 2023-09-26T20:14:12.668936+00:00 17462972.676670622081 232536970.823597013950 249999943.500267624855 1 60213.843214201 2023-09-26T20:14:13.706992+00:00 17462962.904435254633 232536980.595323801041 249999943.499759048223 1 60213.843224756 2023-09-26T20:14:14.618963+00:00 17462933.839163668454 232537009.661020696163 249999943.500184357166 1 60213.843236505 2023-09-26T20:14:15.633983+00:00 17462961.651404820383 232536981.848589241505 249999943.499994069338 1 60213.843247878 2023-09-26T20:14:16.616666+00:00 17463007.487510647625 232536936.012566238642 249999943.500076889992 1 60213.843259524 2023-09-26T20:14:17.622890+00:00 17462964.274697788060 232536979.225374281406 249999943.500072062016 1 60213.843271106 2023-09-26T20:14:18.623512+00:00 17462956.238985203207 232536987.260662585497 249999943.499647796154 1 60213.843283322 2023-09-26T20:14:19.679002+00:00 17462918.485704895109 232537025.014028966427 249999943.499733865261 1 60213.843293968 2023-09-26T20:14:20.598806+00:00 17462994.820284966379 232536948.679595112801 249999943.499880075455 1 60213.843305886 2023-09-26T20:14:21.628586+00:00 17462941.664688196033 232537001.835152119398 249999943.499840319157 1 60213.843317384 2023-09-26T20:14:22.621959+00:00 17462897.174257900566 232537046.325707793236 249999943.499965697527 1 60213.843328367 2023-09-26T20:14:23.570899+00:00 17462983.868820119649 232536959.631438910961 249999943.500259041786 1 60213.843340892 2023-09-26T20:14:24.653046+00:00 17463011.561579871923 232536931.938429892063 249999943.500009775162 1 60213.843352691 2023-09-26T20:14:25.672485+00:00 17462954.375505782664 232536989.123978793621 249999943.499484568834 1 60213.843364046 2023-09-26T20:14:26.653551+00:00 17462960.773383405060 232536982.726699978113 249999943.500083386898 1 60213.843376124 2023-09-26T20:14:27.697090+00:00 17462980.678228013217 232536962.821525961161 249999943.499753981829 1 60213.843386947 2023-09-26T20:14:28.632204+00:00 17462966.464857351035 232536977.034727990627 249999943.499585330486 1 60213.843398522 2023-09-26T20:14:29.632278+00:00 17462927.153722859919 232537016.346564590931 249999943.500287443399 1 60213.843410509 2023-09-26T20:14:30.668006+00:00 17462958.713597662747 232536984.786361485720 249999943.499959141016 1 60213.843421526 2023-09-26T20:14:31.619841+00:00 17462925.137347906828 232537018.362731307745 249999943.500079214573 1 60213.843433253 2023-09-26T20:14:32.633092+00:00 17462983.294713571668 232536960.204453349113 249999943.499166905880 1 60213.843444666 2023-09-26T20:14:33.619184+00:00 17463038.706210497767 232536904.793370544910 249999943.499581038952 1 60213.843455253 2023-09-26T20:14:34.533823+00:00 17462949.275815702975 232536994.223727434874 249999943.499543130398 1 60213.843467583 2023-09-26T20:14:35.599146+00:00 17462988.428646598011 232536955.071299612522 249999943.499946206808 1 60213.843479615 2023-09-26T20:14:36.638697+00:00 17462978.957934319973 232536964.541845381260 249999943.499779701233 1 60213.843491203 2023-09-26T20:14:37.639949+00:00 17462931.194891978055 232537012.305367231369 249999943.500259220600 1 60213.843502586 2023-09-26T20:14:38.623455+00:00 17462956.638782992959 232536986.861256182194 249999943.500039160252 1 60213.843514902 2023-09-26T20:14:39.687511+00:00 17462994.378080755472 232536949.121669709682 249999943.499750465155 1 60213.843525405 2023-09-26T20:14:40.594947+00:00 17462914.624759864062 232537028.875369161367 249999943.500129014254 1 60213.843537158 2023-09-26T20:14:41.610497+00:00 17463014.782617364079 232536928.717318326235 249999943.499935686588 1 60213.843548930 2023-09-26T20:14:42.627587+00:00 17462932.564774014056 232537010.934700727463 249999943.499474734068 1 60213.843560478 2023-09-26T20:14:43.625313+00:00 17462962.562477175146 232536980.937235236168 249999943.499712407589 1 60213.843571881 2023-09-26T20:14:44.610514+00:00 17462957.934522643685 232536985.565665841103 249999943.500188469887 1 60213.843583043 2023-09-26T20:14:45.574943+00:00 17462970.187350522727 232536973.312552690506 249999943.499903202057 1 60213.843594806 2023-09-26T20:14:46.591285+00:00 17462994.054689131677 232536949.445750802755 249999943.500439941883 1 60213.843606510 2023-09-26T20:14:47.602441+00:00 17462954.754813190550 232536988.745134711266 249999943.499947905540 1 60213.843617946 2023-09-26T20:14:48.590534+00:00 17462944.399557605386 232536999.100073248148 249999943.499630868435 1 60213.843629720 2023-09-26T20:14:49.607822+00:00 17462988.859081968665 232536954.640983819962 249999943.500065803528 1 60213.843641876 2023-09-26T20:14:50.658062+00:00 17462994.340642087162 232536949.159221410751 249999943.499863505363 1 60213.843652815 2023-09-26T20:14:51.603207+00:00 17462984.583287950605 232536958.916351288557 249999943.499639242887 1 60213.843664354 2023-09-26T20:14:52.600148+00:00 17462980.128138530999 232536963.371483802795 249999943.499622344971 1 60213.843675910 2023-09-26T20:14:53.598630+00:00 17462938.046067629009 232537005.454277396202 249999943.500345021486 1 60213.843687428 2023-09-26T20:14:54.593741+00:00 17462975.267018094659 232536968.233274430037 249999943.500292539597 1 60213.843698549 2023-09-26T20:14:55.554610+00:00 17462961.988565124571 232536981.511997371912 249999943.500562489033 1 60213.843710676 2023-09-26T20:14:56.602414+00:00 17462993.342621169984 232536950.157038986683 249999943.499660164118 1 60213.843721964 2023-09-26T20:14:57.577714+00:00 17462984.827891677618 232536958.672165811062 249999943.500057488680 1 60213.843733365 2023-09-26T20:14:58.562697+00:00 17462974.090066310018 232536969.409950822592 249999943.500017136335 1 60213.843745229 2023-09-26T20:14:59.587758+00:00 17462995.336794909090 232536948.162973374128 249999943.499768286943 1 60213.843757137 2023-09-26T20:15:00.616632+00:00 17462948.372156884521 232536995.127955913544 249999943.500112801790 1 60213.843772210 2023-09-26T20:15:01.918936+00:00 17462983.522626627237 232536959.977585673332 249999943.500212311745 1 60213.843786401 2023-09-26T20:15:03.145059+00:00 17462934.619568873197 232537008.880569845438 249999943.500138729811 1 60213.843794753 2023-09-26T20:15:03.866669+00:00 17463025.259041309357 232536918.240777790546 249999943.499819099903 1 60213.843805306 2023-09-26T20:15:04.778401+00:00 17462983.977181911469 232536959.522695124149 249999943.499877035618 1 60213.843816057 2023-09-26T20:15:05.707321+00:00 17462966.973031461239 232536976.526851147413 249999943.499882608652 1 60213.843827058 2023-09-26T20:15:06.657760+00:00 17463032.723742015660 232536910.776426792145 249999943.500168800354 1 60213.843838358 2023-09-26T20:15:07.634108+00:00 17462927.733931876719 232537015.766114681959 249999943.500046551228 1 60213.843850208 2023-09-26T20:15:08.657942+00:00 17462968.028816539794 232536975.471261948347 249999943.500078499317 1 60213.843862165 2023-09-26T20:15:09.691066+00:00 17462943.609901752323 232536999.890030264854 249999943.499932020903 1 60213.843873908 2023-09-26T20:15:10.705626+00:00 17462996.900500547141 232536946.599682956934 249999943.500183492899 1 60213.843885141 2023-09-26T20:15:11.676166+00:00 17462970.072947181761 232536973.427100479603 249999943.500047653913 1 60213.843897742 2023-09-26T20:15:12.764942+00:00 17462961.521189559251 232536981.978112936020 249999943.499302506447 1 60213.843907390 2023-09-26T20:15:13.598521+00:00 17462969.864152029157 232536973.635745048523 249999943.499897062778 1 60213.843918525 2023-09-26T20:15:14.560519+00:00 17462947.451133847237 232536996.049275964499 249999943.500409811735 1 60213.843930769 2023-09-26T20:15:15.618455+00:00 17462974.495633207262 232536969.004691183567 249999943.500324398279 1 60213.843942315 2023-09-26T20:15:16.616001+00:00 17462962.254955098033 232536981.245285958052 249999943.500241041183 1 60213.843953843 2023-09-26T20:15:17.612052+00:00 17462999.088214308023 232536944.411579132080 249999943.499793440104 1 60213.843965550 2023-09-26T20:15:18.623493+00:00 17462989.551904294640 232536953.947576045990 249999943.499480336905 1 60213.843976445 2023-09-26T20:15:19.564878+00:00 17462957.625882960856 232536985.874495089054 249999943.500378042459 1 60213.843988750 2023-09-26T20:15:20.628019+00:00 17462974.193841081113 232536969.306279540062 249999943.500120609999 1 60213.844000135 2023-09-26T20:15:21.611633+00:00 17462974.425461310893 232536969.074708312750 249999943.500169634819 1 60213.844011899 2023-09-26T20:15:22.628098+00:00 17462972.028070405126 232536971.471880882978 249999943.499951303005 1 60213.844024064 2023-09-26T20:15:23.679161+00:00 17462928.067327536643 232537015.432652205229 249999943.499979734421 1 60213.844034757 2023-09-26T20:15:24.603002+00:00 17463017.050798293203 232536926.449287354946 249999943.500085651875 1 60213.844046596 2023-09-26T20:15:25.625869+00:00 17462976.710802372545 232536966.789039164782 249999943.499841541052 1 60213.844058455 2023-09-26T20:15:26.650563+00:00 17462994.434451855719 232536949.065609425306 249999943.500061273575 1 60213.844069404 2023-09-26T20:15:27.596491+00:00 17462986.179910745472 232536957.319890350103 249999943.499801099300 1 60213.844082104 2023-09-26T20:15:28.693747+00:00 17462928.049348413944 232537015.450971841812 249999943.500320255756 1 60213.844092951 2023-09-26T20:15:29.630952+00:00 17463002.825724892318 232536940.674389958382 249999943.500114858150 1 60213.844104483 2023-09-26T20:15:30.627313+00:00 17462957.135260060430 232536986.364665269852 249999943.499925315380 1 60213.844116014 2023-09-26T20:15:31.623667+00:00 17462969.525923397392 232536973.973856240511 249999943.499779641628 1 60213.844127269 2023-09-26T20:15:32.596067+00:00 17463018.622321542352 232536924.877276092768 249999943.499597638845 1 60213.844139407 2023-09-26T20:15:33.644822+00:00 17462978.873460359871 232536964.626394748688 249999943.499855101109 1 60213.844149803 2023-09-26T20:15:34.542947+00:00 17462982.423798855394 232536961.076385855675 249999943.500184714794 1 60213.844161814 2023-09-26T20:15:35.580729+00:00 17462958.011632207781 232536985.487840801477 249999943.499473005533 1 60213.844173509 2023-09-26T20:15:36.591188+00:00 17462970.172243230045 232536973.327268838882 249999943.499512076378 1 60213.844184928 2023-09-26T20:15:37.577747+00:00 17462962.737435460091 232536980.762549906969 249999943.499985367060 1 60213.844196974 2023-09-26T20:15:38.618553+00:00 17462976.005955301225 232536967.494541555643 249999943.500496864319 1 60213.844208582 2023-09-26T20:15:39.621486+00:00 17462936.134343802929 232537007.365958034992 249999943.500301837921 1 60213.844220092 2023-09-26T20:15:40.615912+00:00 17462973.675046380609 232536969.824448138475 249999943.499494522810 1 60213.844231161 2023-09-26T20:15:41.572292+00:00 17462975.100330840796 232536968.399305880070 249999943.499636709690 1 60213.844242692 2023-09-26T20:15:42.568612+00:00 17462966.168494462967 232536977.331152379513 249999943.499646842480 1 60213.844253955 2023-09-26T20:15:43.541715+00:00 17462933.990994162858 232537009.508657515049 249999943.499651670456 1 60213.844266002 2023-09-26T20:15:44.582557+00:00 17463021.227919030935 232536922.272279024124 249999943.500198066235 1 60213.844278327 2023-09-26T20:15:45.647436+00:00 17462921.358933400363 232537022.141387194395 249999943.500320583582 1 60213.844289737 2023-09-26T20:15:46.633284+00:00 17462982.563398137689 232536960.936235398054 249999943.499633550644 1 60213.844301414 2023-09-26T20:15:47.642151+00:00 17462991.368923682719 232536952.131210923195 249999943.500134617090 1 60213.844313181 2023-09-26T20:15:48.658818+00:00 17462916.656452406198 232537026.843643218279 249999943.500095635653 1 60213.844323799 2023-09-26T20:15:49.576268+00:00 17462955.945379607379 232536987.554450482130 249999943.499830096960 1 60213.844335603 2023-09-26T20:15:50.596079+00:00 17462964.337939977646 232536979.161737143993 249999943.499677121639 1 60213.844346558 2023-09-26T20:15:51.542629+00:00 17462963.232324644923 232536980.267576783895 249999943.499901413918 1 60213.844358880 2023-09-26T20:15:52.607227+00:00 17462964.119878172874 232536979.380478799343 249999943.500356972218 1 60213.844370397 2023-09-26T20:15:53.602277+00:00 17462967.360092904419 232536976.140107840300 249999943.500200748444 1 60213.844381842 2023-09-26T20:15:54.591172+00:00 17462974.345232833177 232536969.154615134001 249999943.499847978354 1 60213.844393771 2023-09-26T20:15:55.621813+00:00 17462960.444843072444 232536983.055604040623 249999943.500447124243 1 60213.844404995 2023-09-26T20:15:56.591505+00:00 17462990.175817243755 232536953.324344247580 249999943.500161498785 1 60213.844416183 2023-09-26T20:15:57.558218+00:00 17462971.623251713812 232536971.876863330603 249999943.500115036964 1 60213.844428567 2023-09-26T20:15:58.628164+00:00 17462980.515484735370 232536962.984356820583 249999943.499841570854 1 60213.844440117 2023-09-26T20:15:59.626162+00:00 17462976.644975524396 232536966.855150520802 249999943.500126034021 1 60213.844451288 2023-09-26T20:16:00.591292+00:00 17463025.083606772125 232536918.416750431061 249999943.500357210636 1 60213.844463071 2023-09-26T20:16:01.609376+00:00 17462946.022019211203 232536997.477562069893 249999943.499581277370 1 60213.844478700 2023-09-26T20:16:02.959695+00:00 17462970.399056036025 232536973.100464284420 249999943.499520331621 1 60213.844489563 2023-09-26T20:16:03.898289+00:00 17462982.774811226875 232536960.725114226341 249999943.499925464392 1 60213.844500452 2023-09-26T20:16:04.839061+00:00 17462917.421791646630 232537026.078055351973 249999943.499846994877 1 60213.844510565 2023-09-26T20:16:05.712800+00:00 17462949.511763736606 232536993.988861560822 249999943.500625312328 1 60213.844522728 2023-09-26T20:16:06.763690+00:00 17462998.806766908616 232536944.693634331226 249999943.500401228666 1 60213.844534037 2023-09-26T20:16:07.740779+00:00 17463000.260740377009 232536943.239365965128 249999943.500106334686 1 60213.844545499 2023-09-26T20:16:08.731158+00:00 17462966.417792223394 232536977.082537710667 249999943.500329941511 1 60213.844557386 2023-09-26T20:16:09.758134+00:00 17462957.162619896233 232536986.337134927511 249999943.499754816294 1 60213.844569567 2023-09-26T20:16:10.810542+00:00 17462990.415098968893 232536953.084652513266 249999943.499751478434 1 60213.844579108 2023-09-26T20:16:11.634902+00:00 17462957.283040471375 232536986.217138886452 249999943.500179350376 1 60213.844592068 2023-09-26T20:16:12.754698+00:00 17463003.710156712681 232536939.789504259825 249999943.499660968781 1 60213.844602719 2023-09-26T20:16:13.674926+00:00 17462970.603386823088 232536972.896919101477 249999943.500305920839 1 60213.844614167 2023-09-26T20:16:14.664012+00:00 17462957.465634077787 232536986.034350663424 249999943.499984741211 1 60213.844625993 2023-09-26T20:16:15.685790+00:00 17462992.074935562909 232536951.425715565681 249999943.500651121140 1 60213.844637553 2023-09-26T20:16:16.684557+00:00 17462991.831044163555 232536951.668859839439 249999943.499904006720 1 60213.844648758 2023-09-26T20:16:17.652702+00:00 17463006.335586417466 232536937.164528638124 249999943.500115066767 1 60213.844660528 2023-09-26T20:16:18.669610+00:00 17462986.862662300467 232536956.637270271778 249999943.499932587147 1 60213.844671712 2023-09-26T20:16:19.635918+00:00 17463025.135486584157 232536918.364287793636 249999943.499774366617 1 60213.844683641 2023-09-26T20:16:20.666535+00:00 17462906.502343371511 232537036.997434318066 249999943.499777674675 1 60213.844695224 2023-09-26T20:16:21.667405+00:00 17462988.806668415666 232536954.693220257759 249999943.499888658524 1 60213.844706106 2023-09-26T20:16:22.607612+00:00 17462950.384593319148 232536993.115693509579 249999943.500286817551 1 60213.844718263 2023-09-26T20:16:23.657894+00:00 17462984.036247540265 232536959.463770151138 249999943.500017702579 1 60213.844730530 2023-09-26T20:16:24.717815+00:00 17462962.289990816265 232536981.209338933229 249999943.499329745770 1 60213.844741322 2023-09-26T20:16:25.650244+00:00 17462995.026856388897 232536948.473209381104 249999943.500065773726 1 60213.844753570 2023-09-26T20:16:26.708450+00:00 17462960.890142768621 232536982.609732627869 249999943.499875396490 1 60213.844764586 2023-09-26T20:16:27.660175+00:00 17462990.217031113803 232536953.282776772976 249999943.499807894230 1 60213.844777109 2023-09-26T20:16:28.742216+00:00 17462914.564704760909 232537028.935451596975 249999943.500156342983 1 60213.844788008 2023-09-26T20:16:29.683917+00:00 17462961.913218531758 232536981.586983770132 249999943.500202298164 1 60213.844799367 2023-09-26T20:16:30.665344+00:00 17462989.074204377830 232536954.425786375999 249999943.499990761280 1 60213.844811407 2023-09-26T20:16:31.705544+00:00 17462914.322388198227 232537029.177846759558 249999943.500234961510 1 60213.844822982 2023-09-26T20:16:32.705677+00:00 17462959.242048095912 232536984.257810413837 249999943.499858498573 1 60213.844835038 2023-09-26T20:16:33.747293+00:00 17462955.507895659655 232536987.991918414831 249999943.499814063311 1 60213.844845591 2023-09-26T20:16:34.659068+00:00 17462968.640001270920 232536974.859900981188 249999943.499902248383 1 60213.844857621 2023-09-26T20:16:35.698466+00:00 17462972.438123054802 232536971.061792045832 249999943.499915093184 1 60213.844868818 2023-09-26T20:16:36.665850+00:00 17462977.464437592775 232536966.035573661327 249999943.500011265278 1 60213.844880529 2023-09-26T20:16:37.677733+00:00 17462936.489370949566 232537007.010035395622 249999943.499406337738 1 60213.844892527 2023-09-26T20:16:38.714282+00:00 17463024.663200370967 232536918.836235642433 249999943.499436020851 1 60213.844903472 2023-09-26T20:16:39.659986+00:00 17462946.248439699411 232536997.251910209656 249999943.500349909067 1 60213.844915033 2023-09-26T20:16:40.658872+00:00 17462948.110061906278 232536995.389186620712 249999943.499248534441 1 60213.844927160 2023-09-26T20:16:41.706588+00:00 17462967.848926272243 232536975.650978088379 249999943.499904364347 1 60213.844938027 2023-09-26T20:16:42.645552+00:00 17462950.064345739782 232536993.436133086681 249999943.500478833914 1 60213.844948217 2023-09-26T20:16:43.525951+00:00 17463007.758181601763 232536935.741642057896 249999943.499823659658 1 60213.844961396 2023-09-26T20:16:44.664673+00:00 17462918.776672594249 232537024.723585307598 249999943.500257909298 1 60213.844972432 2023-09-26T20:16:45.618089+00:00 17462961.522271782160 232536981.977812916040 249999943.500084698200 1 60213.844984450 2023-09-26T20:16:46.656479+00:00 17463000.093761824071 232536943.406599402428 249999943.500361233950 1 60213.844995739 2023-09-26T20:16:47.631851+00:00 17462996.564385063946 232536946.935054898262 249999943.499439954758 1 60213.845006254 2023-09-26T20:16:48.540303+00:00 17462954.621535591781 232536988.878483206034 249999943.500018805265 1 60213.845018664 2023-09-26T20:16:49.612605+00:00 17462971.972430590540 232536971.527109503746 249999943.499540090561 1 60213.845029920 2023-09-26T20:16:50.585136+00:00 17462997.286612950265 232536946.213450938463 249999943.500063896179 1 60213.845041145 2023-09-26T20:16:51.554946+00:00 17462997.640553411096 232536945.859354734421 249999943.499908149242 1 60213.845053635 2023-09-26T20:16:52.634065+00:00 17462982.860688559711 232536960.639042735100 249999943.499731302261 1 60213.845064478 2023-09-26T20:16:53.570897+00:00 17462935.412450078875 232537008.087684482336 249999943.500134557486 1 60213.845076273 2023-09-26T20:16:54.590020+00:00 17462960.957836132497 232536982.542079180479 249999943.499915301800 1 60213.845087875 2023-09-26T20:16:55.592397+00:00 17462938.115078080446 232537005.385035336018 249999943.500113427639 1 60213.845099788 2023-09-26T20:16:56.621713+00:00 17463021.660992063582 232536921.839377343655 249999943.500369399786 1 60213.845111145 2023-09-26T20:16:57.602881+00:00 17462929.292145699263 232537014.207810670137 249999943.499956369400 1 60213.845122558 2023-09-26T20:16:58.589016+00:00 17463001.726826019585 232536941.773239284754 249999943.500065296888 1 60213.845134146 2023-09-26T20:16:59.590230+00:00 17462959.630159597844 232536983.869738280773 249999943.499897867441 1 60213.845145861 2023-09-26T20:17:00.602366+00:00 17463002.485912397504 232536941.014366269112 249999943.500278651714 1 60213.845157493 2023-09-26T20:17:01.607388+00:00 17462954.843558680266 232536988.656442493200 249999943.500001162291 1 60213.845171453 2023-09-26T20:17:02.813571+00:00 17462948.321183357388 232536995.179203450680 249999943.500386804342 1 60213.845182079 2023-09-26T20:17:03.731667+00:00 17462992.966189227998 232536950.533618390560 249999943.499807626009 1 60213.845191928 2023-09-26T20:17:04.582565+00:00 17462968.866248302162 232536974.634023874998 249999943.500272184610 1 60213.845204020 2023-09-26T20:17:05.627335+00:00 17462936.959218259901 232537006.540451586246 249999943.499669849873 1 60213.845215863 2023-09-26T20:17:06.650518+00:00 17463003.126829929650 232536940.373086333275 249999943.499916255474 1 60213.845227029 2023-09-26T20:17:07.615339+00:00 17462966.744143176824 232536976.755991458893 249999943.500134646893 1 60213.845239002 2023-09-26T20:17:08.649780+00:00 17462977.336525816470 232536966.163520097733 249999943.500045925379 1 60213.845250108 2023-09-26T20:17:09.609362+00:00 17462949.741174113005 232536993.758790165186 249999943.499964267015 1 60213.845262079 2023-09-26T20:17:10.643628+00:00 17462993.452902920544 232536950.047137290239 249999943.500040203333 1 60213.845273806 2023-09-26T20:17:11.656796+00:00 17462950.422700099647 232536993.077432096004 249999943.500132203102 1 60213.845284821 2023-09-26T20:17:12.608544+00:00 17462970.467221193016 232536973.033307671547 249999943.500528872013 1 60213.845296666 2023-09-26T20:17:13.631989+00:00 17462983.037911184132 232536960.461860060692 249999943.499771237373 1 60213.845307324 2023-09-26T20:17:14.552778+00:00 17462968.537853855640 232536974.961941212416 249999943.499795079231 1 60213.845319534 2023-09-26T20:17:15.607711+00:00 17462966.740313746035 232536976.759245127439 249999943.499558866024 1 60213.845331151 2023-09-26T20:17:16.611396+00:00 17462996.004108715802 232536947.495906889439 249999943.500015616417 1 60213.845342506 2023-09-26T20:17:17.592494+00:00 17462974.287286385894 232536969.212918013334 249999943.500204384327 1 60213.845354254 2023-09-26T20:17:18.607590+00:00 17462977.859664164484 232536965.640224337578 249999943.499888509512 1 60213.845365499 2023-09-26T20:17:19.579117+00:00 17462910.258206419647 232537033.241795182228 249999943.500001609325 1 60213.845377150 2023-09-26T20:17:20.585798+00:00 17462991.079681765288 232536952.420261323452 249999943.499943077564 1 60213.845389205 2023-09-26T20:17:21.627322+00:00 17462979.643163587898 232536963.856666892767 249999943.499830484390 1 60213.845399541 2023-09-26T20:17:22.520357+00:00 17462947.502131663263 232536995.997484952211 249999943.499616622925 1 60213.845411730 2023-09-26T20:17:23.573472+00:00 17462979.233514670283 232536964.266682386398 249999943.500197052956 1 60213.845423339 2023-09-26T20:17:24.576539+00:00 17462945.926596350968 232536997.572911083698 249999943.499507427216 1 60213.845434861 2023-09-26T20:17:25.571980+00:00 17462985.958202600479 232536957.541691154242 249999943.499893754721 1 60213.845446841 2023-09-26T20:17:26.607080+00:00 17462932.920143987983 232537010.579945504665 249999943.500089496374 1 60213.845458105 2023-09-26T20:17:27.580263+00:00 17462988.001606773585 232536955.498201310635 249999943.499808073044 1 60213.845470032 2023-09-26T20:17:28.610748+00:00 17463006.078509204090 232536937.421505779028 249999943.500014990568 1 60213.845482070 2023-09-26T20:17:29.650793+00:00 17462992.169343709946 232536951.330843240023 249999943.500186949968 1 60213.845492961 2023-09-26T20:17:30.591862+00:00 17462953.057956874371 232536990.441672176123 249999943.499629050493 1 60213.845505300 2023-09-26T20:17:31.657946+00:00 17462989.719819650054 232536953.779796808958 249999943.499616444111 1 60213.845516390 2023-09-26T20:17:32.616106+00:00 17462997.087196920067 232536946.412946343422 249999943.500143259764 1 60213.845527635 2023-09-26T20:17:33.587680+00:00 17462978.437422141433 232536965.062597393990 249999943.500019550323 1 60213.845539056 2023-09-26T20:17:34.574455+00:00 17462980.019135013223 232536963.480344176292 249999943.499479174614 1 60213.845551493 2023-09-26T20:17:35.649001+00:00 17462984.231552973390 232536959.268241524696 249999943.499794483185 1 60213.845562126 2023-09-26T20:17:36.567667+00:00 17463009.757903601974 232536933.742095232010 249999943.499998837709 1 60213.845574090 2023-09-26T20:17:37.601390+00:00 17463017.088922269642 232536926.410826623440 249999943.499748885632 1 60213.845585744 2023-09-26T20:17:38.608297+00:00 17462950.281504970044 232536993.218580991030 249999943.500085949898 1 60213.845596333 2023-09-26T20:17:39.523146+00:00 17462971.079227704555 232536972.420351326466 249999943.499579042196 1 60213.845608254 2023-09-26T20:17:40.553191+00:00 17462922.593064449728 232537020.906887501478 249999943.499951958656 1 60213.845620935 2023-09-26T20:17:41.648802+00:00 17462973.504916280508 232536969.995137035847 249999943.500053316355 1 60213.845632216 2023-09-26T20:17:42.623442+00:00 17462883.343428850174 232537060.156534373760 249999943.499963223934 1 60213.845643479 2023-09-26T20:17:43.596615+00:00 17463032.265263259411 232536911.234397917986 249999943.499661177397 1 60213.845655394 2023-09-26T20:17:44.626012+00:00 17463013.943485837430 232536929.556477248669 249999943.499963074923 1 60213.845666481 2023-09-26T20:17:45.583984+00:00 17462926.333111148328 232537017.166823536158 249999943.499934673309 1 60213.845678176 2023-09-26T20:17:46.594421+00:00 17462960.200423777103 232536983.299335271120 249999943.499759048223 1 60213.845690601 2023-09-26T20:17:47.667925+00:00 17462961.673314455897 232536981.826223760843 249999943.499538213015 1 60213.845701064 2023-09-26T20:17:48.571932+00:00 17463020.621529053897 232536922.878517270088 249999943.500046312809 1 60213.845713000 2023-09-26T20:17:49.603229+00:00 17462976.141138561070 232536967.358875721693 249999943.500014275312 1 60213.845724057 2023-09-26T20:17:50.558551+00:00 17462959.884419064969 232536983.615288525820 249999943.499707579613 1 60213.845735154 2023-09-26T20:17:51.517332+00:00 17462981.821242392063 232536961.678214579821 249999943.499456971884 1 60213.845747624 2023-09-26T20:17:52.594668+00:00 17462943.248502764851 232537000.251643478870 249999943.500146239996 1 60213.845759565 2023-09-26T20:17:53.626463+00:00 17462961.197094257921 232536982.302772104740 249999943.499866366386 1 60213.845770531 2023-09-26T20:17:54.573874+00:00 17462993.947232689708 232536949.552661836147 249999943.499894529581 1 60213.845782459 2023-09-26T20:17:55.604493+00:00 17462972.064351737499 232536971.435960590839 249999943.500312328339 1 60213.845794082 2023-09-26T20:17:56.608638+00:00 17462949.766016010195 232536993.734320521355 249999943.500336527824 1 60213.845805336 2023-09-26T20:17:57.581017+00:00 17462977.271343749017 232536966.228911191225 249999943.500254929066 1 60213.845817409 2023-09-26T20:17:58.624156+00:00 17462992.385143827647 232536951.114871978760 249999943.500015795231 1 60213.845828568 2023-09-26T20:17:59.588292+00:00 17462982.506251681596 232536960.993412971497 249999943.499664664268 1 60213.845840417 2023-09-26T20:18:00.612014+00:00 17462942.310962390155 232537001.189236044884 249999943.500198423862 1 60213.845854933 2023-09-26T20:18:01.866259+00:00 17462993.232824221253 232536950.267336934805 249999943.500161170959 1 60213.845866437 2023-09-26T20:18:02.860134+00:00 17462967.513786550611 232536975.986867040396 249999943.500653594732 1 60213.845877833 2023-09-26T20:18:03.844785+00:00 17462988.317319583148 232536955.182772070169 249999943.500091642141 1 60213.845888171 2023-09-26T20:18:04.737958+00:00 17462928.148685656488 232537015.351097285748 249999943.499782949686 1 60213.845900161 2023-09-26T20:18:05.773908+00:00 17462998.334554065019 232536945.164989233017 249999943.499543309212 1 60213.845910709 2023-09-26T20:18:06.685283+00:00 17462983.308547277004 232536960.191558063030 249999943.500105351210 1 60213.845923493 2023-09-26T20:18:07.789757+00:00 17463002.705396942794 232536940.794914066792 249999943.500311017036 1 60213.845933912 2023-09-26T20:18:08.690041+00:00 17462947.895283974707 232536995.604627221823 249999943.499911189079 1 60213.845945508 2023-09-26T20:18:09.691882+00:00 17462965.447210896760 232536978.052752286196 249999943.499963194132 1 60213.845956641 2023-09-26T20:18:10.653819+00:00 17462981.626011639833 232536961.873995661736 249999943.500007301569 1 60213.845968165 2023-09-26T20:18:11.649469+00:00 17462969.838560368866 232536973.661051720381 249999943.499612092972 1 60213.845979108 2023-09-26T20:18:12.594888+00:00 17463012.559702612460 232536930.940520942211 249999943.500223547220 1 60213.845991446 2023-09-26T20:18:13.660964+00:00 17462929.888222482055 232537013.611606478691 249999943.499828964472 1 60213.846002842 2023-09-26T20:18:14.645530+00:00 17462979.197003696114 232536964.303377211094 249999943.500380903482 1 60213.846014494 2023-09-26T20:18:15.652265+00:00 17462996.650071572512 232536946.849927961826 249999943.499999523163 1 60213.846027593 2023-09-26T20:18:16.784029+00:00 17462962.054584641010 232536981.445235162973 249999943.499819815159 1 60213.846037372 2023-09-26T20:18:17.628934+00:00 17462986.127343781292 232536957.372478485107 249999943.499822258949 1 60213.846048742 2023-09-26T20:18:18.611294+00:00 17462963.171487178653 232536980.328126460314 249999943.499613642693 1 60213.846061433 2023-09-26T20:18:19.707788+00:00 17463008.057769808918 232536935.442141443491 249999943.499911248684 1 60213.846071668 2023-09-26T20:18:20.592119+00:00 17462961.722650032490 232536981.777326285839 249999943.499976307154 1 60213.846083613 2023-09-26T20:18:21.624149+00:00 17462998.690203066915 232536944.810453116894 249999943.500656187534 1 60213.846095052 2023-09-26T20:18:22.612476+00:00 17462978.995998334140 232536964.503575921059 249999943.499574244022 1 60213.846106932 2023-09-26T20:18:23.638988+00:00 17462969.918691594154 232536973.580894291401 249999943.499585896730 1 60213.846118241 2023-09-26T20:18:24.616031+00:00 17462997.754250340164 232536945.745796322823 249999943.500046670437 1 60213.846129544 2023-09-26T20:18:25.592596+00:00 17462927.532008968294 232537015.968179196119 249999943.500188171864 1 60213.846141367 2023-09-26T20:18:26.614121+00:00 17462963.719040952623 232536979.781259685755 249999943.500300645828 1 60213.846153254 2023-09-26T20:18:27.641133+00:00 17463015.221535727382 232536928.278532326221 249999943.500068068504 1 60213.846164939 2023-09-26T20:18:28.650707+00:00 17462958.222702451050 232536985.277263075113 249999943.499965518713 1 60213.846175772 2023-09-26T20:18:29.586713+00:00 17462979.241559047252 232536964.258215248585 249999943.499774307013 1 60213.846188201 2023-09-26T20:18:30.660581+00:00 17462960.863696489483 232536982.636320978403 249999943.500017464161 1 60213.846199706 2023-09-26T20:18:31.654605+00:00 17462996.920664738864 232536946.579510182142 249999943.500174909830 1 60213.846210945 2023-09-26T20:18:32.625659+00:00 17462953.290331415832 232536990.209695875645 249999943.500027298927 1 60213.846222518 2023-09-26T20:18:33.625568+00:00 17463002.958629000932 232536940.541520059109 249999943.500149071217 1 60213.846234345 2023-09-26T20:18:34.647385+00:00 17462947.129179123789 232536996.370713174343 249999943.499892294407 1 60213.846246078 2023-09-26T20:18:35.661094+00:00 17462996.547770023346 232536946.952398180962 249999943.500168204308 1 60213.846256989 2023-09-26T20:18:36.603814+00:00 17462982.690711043775 232536960.809792369604 249999943.500503420830 1 60213.846268799 2023-09-26T20:18:37.624213+00:00 17462981.436805717647 232536962.063140183687 249999943.499945908785 1 60213.846280848 2023-09-26T20:18:38.665270+00:00 17463025.625829800963 232536917.874665439129 249999943.500495254993 1 60213.846292213 2023-09-26T20:18:39.647218+00:00 17462954.714996036142 232536988.785215675831 249999943.500211715698 1 60213.846303946 2023-09-26T20:18:40.660976+00:00 17462964.642849817872 232536978.857533395290 249999943.500383198261 1 60213.846314679 2023-09-26T20:18:41.588264+00:00 17462945.207156378776 232536998.293279170990 249999943.500435560942 1 60213.846326186 2023-09-26T20:18:42.582507+00:00 17462991.081797510386 232536952.418264120817 249999943.500061631203 1 60213.846337724 2023-09-26T20:18:43.579402+00:00 17462935.091163631529 232537008.408889830112 249999943.500053465366 1 60213.846348549 2023-09-26T20:18:44.514659+00:00 17462991.872861891985 232536951.626825422049 249999943.499687314034 1 60213.846361339 2023-09-26T20:18:45.619667+00:00 17463013.483166292310 232536930.016476869583 249999943.499643146992 1 60213.846373654 2023-09-26T20:18:46.683734+00:00 17463001.258468206972 232536942.241376936436 249999943.499845147133 1 60213.846384112 2023-09-26T20:18:47.587310+00:00 17462959.023447792977 232536984.476370304823 249999943.499818086624 1 60213.846396004 2023-09-26T20:18:48.614733+00:00 17462935.170862376690 232537008.329243659973 249999943.500106036663 1 60213.846407172 2023-09-26T20:18:49.579708+00:00 17462971.934031896293 232536971.565975785255 249999943.500007688999 1 60213.846418274 2023-09-26T20:18:50.538838+00:00 17462962.816554974765 232536980.683367639780 249999943.499922603369 1 60213.846430192 2023-09-26T20:18:51.568594+00:00 17462980.825761772692 232536962.674645811319 249999943.500407576561 1 60213.846442449 2023-09-26T20:18:52.627612+00:00 17462976.049704618752 232536967.450346708298 249999943.500051319599 1 60213.846453526 2023-09-26T20:18:53.584661+00:00 17462992.667571350932 232536950.832186222076 249999943.499757587910 1 60213.846465195 2023-09-26T20:18:54.592860+00:00 17462946.391248792410 232536997.108194202185 249999943.499442994595 1 60213.846477621 2023-09-26T20:18:55.666496+00:00 17462991.182534642518 232536952.317376434803 249999943.499911069870 1 60213.846488439 2023-09-26T20:18:56.601189+00:00 17462979.243346247822 232536964.256606191397 249999943.499952435493 1 60213.846500066 2023-09-26T20:18:57.605705+00:00 17462942.823653075844 232537000.676214605570 249999943.499867677689 1 60213.846512070 2023-09-26T20:18:58.642829+00:00 17462954.600733749568 232536988.898932576180 249999943.499666333199 1 60213.846523990 2023-09-26T20:18:59.672719+00:00 17462966.242292184383 232536977.257833898067 249999943.500126093626 1 60213.846535098 2023-09-26T20:19:00.632449+00:00 17462940.254935260862 232537003.245053768158 249999943.499989032745 1 60213.846545460 2023-09-26T20:19:01.527765+00:00 17462974.112024720758 232536969.387797594070 249999943.499822318554 1 60213.846559973 2023-09-26T20:19:02.781682+00:00 17462970.284595947713 232536973.215173959732 249999943.499769896269 1 60213.846570991 2023-09-26T20:19:03.733596+00:00 17462989.147243715823 232536954.352644354105 249999943.499888062477 1 60213.846581512 2023-09-26T20:19:04.642661+00:00 17462939.695021301508 232537003.804663062096 249999943.499684363604 1 60213.846593071 2023-09-26T20:19:05.641337+00:00 17462959.539807632565 232536983.959606468678 249999943.499414086342 1 60213.846604059 2023-09-26T20:19:06.590716+00:00 17462991.622353982180 232536951.877379149199 249999943.499733120203 1 60213.846615690 2023-09-26T20:19:07.595654+00:00 17462962.213077038527 232536981.286510765553 249999943.499587804079 1 60213.846626875 2023-09-26T20:19:08.561993+00:00 17462959.167309504002 232536984.332865953445 249999943.500175446272 1 60213.846639590 2023-09-26T20:19:09.660618+00:00 17462963.020980533212 232536980.479113459587 249999943.500093996525 1 60213.846651448 2023-09-26T20:19:10.685083+00:00 17462970.789716780186 232536972.710183322430 249999943.499900102615 1 60213.846662661 2023-09-26T20:19:11.653913+00:00 17462976.706188239157 232536966.793993771076 249999943.500182002783 1 60213.846673481 2023-09-26T20:19:12.588754+00:00 17462954.362004023045 232536989.138307750225 249999943.500311762094 1 60213.846685005 2023-09-26T20:19:13.584418+00:00 17462963.680581409484 232536979.819184899330 249999943.499766319990 1 60213.846696674 2023-09-26T20:19:14.592617+00:00 17462982.603824060410 232536960.896162390709 249999943.499986439943 1 60213.846708377 2023-09-26T20:19:15.603769+00:00 17462999.430522557348 232536944.069545745850 249999943.500068306923 1 60213.846720131 2023-09-26T20:19:16.619316+00:00 17462921.446371555328 232537022.054229050875 249999943.500600606203 1 60213.846731375 2023-09-26T20:19:17.590756+00:00 17462973.193818554282 232536970.306432038546 249999943.500250577927 1 60213.846742790 2023-09-26T20:19:18.577083+00:00 17462955.463242802769 232536988.036937683821 249999943.500180482864 1 60213.846755343 2023-09-26T20:19:19.661675+00:00 17462961.863754041493 232536981.637068986893 249999943.500823020935 1 60213.846765806 2023-09-26T20:19:20.565633+00:00 17462960.189511030912 232536983.310167193413 249999943.499678224325 1 60213.846777987 2023-09-26T20:19:21.618078+00:00 17462985.837451111525 232536957.662669003010 249999943.500120103359 1 60213.846789218 2023-09-26T20:19:22.588460+00:00 17462994.171731673181 232536949.328294575214 249999943.500026255846 1 60213.846800911 2023-09-26T20:19:23.598723+00:00 17462986.140608586371 232536957.359309792519 249999943.499918371439 1 60213.846812685 2023-09-26T20:19:24.615989+00:00 17462954.244790598750 232536989.255341440439 249999943.500132024288 1 60213.846824514 2023-09-26T20:19:25.638009+00:00 17462965.359314069152 232536978.140723288059 249999943.500037372112 1 60213.846835724 2023-09-26T20:19:26.606558+00:00 17463007.235627941787 232536936.264370888472 249999943.499998837709 1 60213.846846994 2023-09-26T20:19:27.580323+00:00 17462931.519615795463 232537011.980575263500 249999943.500191062689 1 60213.846858408 2023-09-26T20:19:28.566484+00:00 17462978.953185886145 232536964.546985894442 249999943.500171780586 1 60213.846870358 2023-09-26T20:19:29.598905+00:00 17463007.615617934614 232536935.884413093328 249999943.500031024218 1 60213.846881758 2023-09-26T20:19:30.583923+00:00 17462955.383327472955 232536988.116604119539 249999943.499931603670 1 60213.846893586 2023-09-26T20:19:31.605845+00:00 17462989.689377229661 232536953.810752660036 249999943.500129878521 1 60213.846904893 2023-09-26T20:19:32.582793+00:00 17462947.875357754529 232536995.624528050423 249999943.499885797501 1 60213.846916718 2023-09-26T20:19:33.604450+00:00 17462947.088588058949 232536996.411110013723 249999943.499698072672 1 60213.846928037 2023-09-26T20:19:34.582402+00:00 17462968.221656892449 232536975.278249561787 249999943.499906450510 1 60213.846939924 2023-09-26T20:19:35.609403+00:00 17462993.181201636791 232536950.318938732147 249999943.500140368938 1 60213.846950726 2023-09-26T20:19:36.542712+00:00 17462905.538785129786 232537037.961282968521 249999943.500068098307 1 60213.846963081 2023-09-26T20:19:37.610167+00:00 17462993.066808741540 232536950.433103561401 249999943.499912291765 1 60213.846974520 2023-09-26T20:19:38.598501+00:00 17462970.441399991512 232536973.058657020330 249999943.500057011843 1 60213.846986041 2023-09-26T20:19:39.593998+00:00 17462991.914149705321 232536951.585664540529 249999943.499814242125 1 60213.846997435 2023-09-26T20:19:40.578405+00:00 17462934.031982474029 232537009.467953771353 249999943.499936252832 1 60213.847009470 2023-09-26T20:19:41.618204+00:00 17463008.515738867223 232536934.984289139509 249999943.500028014183 1 60213.847020912 2023-09-26T20:19:42.606797+00:00 17462929.524623092264 232537013.975689083338 249999943.500312179327 1 60213.847032662 2023-09-26T20:19:43.622011+00:00 17462993.210714168847 232536950.289708793163 249999943.500422954559 1 60213.847043426 2023-09-26T20:19:44.552023+00:00 17462933.429986298084 232537010.070085167885 249999943.500071465969 1 60213.847055232 2023-09-26T20:19:45.572079+00:00 17463011.961761470884 232536931.538222491741 249999943.499983966351 1 60213.847066965 2023-09-26T20:19:46.585809+00:00 17462997.550346616656 232536945.949813425541 249999943.500160038471 1 60213.847078416 2023-09-26T20:19:47.575179+00:00 17462981.811381325126 232536961.688426077366 249999943.499807417393 1 60213.847090371 2023-09-26T20:19:48.608036+00:00 17462954.795982494950 232536988.703947693110 249999943.499930202961 1 60213.847102109 2023-09-26T20:19:49.622228+00:00 17463011.725548617542 232536931.774660766125 249999943.500209391117 1 60213.847113279 2023-09-26T20:19:50.587260+00:00 17462912.729003414512 232537030.770835042000 249999943.499838471413 1 60213.847125845 2023-09-26T20:19:51.673045+00:00 17462973.219361707568 232536970.280724763870 249999943.500086486340 1 60213.847136494 2023-09-26T20:19:52.593092+00:00 17462984.004027225077 232536959.495628625154 249999943.499655842781 1 60213.847148603 2023-09-26T20:19:53.639289+00:00 17462959.277918886393 232536984.222277224064 249999943.500196099281 1 60213.847159824 2023-09-26T20:19:54.608791+00:00 17462987.488155104220 232536956.011692374945 249999943.499847471714 1 60213.847171344 2023-09-26T20:19:55.604156+00:00 17462964.917682532221 232536978.582171142101 249999943.499853670597 1 60213.847182615 2023-09-26T20:19:56.577935+00:00 17463005.595470231026 232536937.904556870461 249999943.500027090311 1 60213.847194511 2023-09-26T20:19:57.605768+00:00 17462987.425340540707 232536956.074280798435 249999943.499621331692 1 60213.847205997 2023-09-26T20:19:58.598174+00:00 17462984.390974655747 232536959.109232068062 249999943.500206708908 1 60213.847217687 2023-09-26T20:19:59.608140+00:00 17462966.104354396462 232536977.395691394806 249999943.500045776367 1 60213.847229178 2023-09-26T20:20:00.600930+00:00 17462940.472683791071 232537003.027328342199 249999943.500012129545 1 60213.847240658 2023-09-26T20:20:01.592887+00:00 17462970.436127774417 232536973.063796788454 249999943.499924570322 1 60213.847258151 2023-09-26T20:20:03.104187+00:00 17462969.766041215509 232536973.733908772469 249999943.499949991703 1 60213.847270698 2023-09-26T20:20:04.188302+00:00 17462950.844023898244 232536992.655944198370 249999943.499968111515 1 60213.847279455 2023-09-26T20:20:04.944883+00:00 17462974.122308611870 232536969.377721279860 249999943.500029891729 1 60213.847290496 2023-09-26T20:20:05.898864+00:00 17462945.266263283789 232536998.233937114477 249999943.500200390816 1 60213.847299868 2023-09-26T20:20:06.708631+00:00 17462936.932604718953 232537006.567368388176 249999943.499973118305 1 60213.847311024 2023-09-26T20:20:07.672486+00:00 17462944.046673845500 232536999.453475177288 249999943.500149011612 1 60213.847322810 2023-09-26T20:20:08.690764+00:00 17462976.645655848086 232536966.854300826788 249999943.499956667423 1 60213.847334028 2023-09-26T20:20:09.660059+00:00 17462962.872603662312 232536980.627482831478 249999943.500086486340 1 60213.847345584 2023-09-26T20:20:10.658455+00:00 17463002.605953741819 232536940.894141823053 249999943.500095576048 1 60213.847357900 2023-09-26T20:20:11.722548+00:00 17462947.657457642257 232536995.842491298914 249999943.499948948622 1 60213.847369910 2023-09-26T20:20:12.760189+00:00 17462957.912469346076 232536985.587703227997 249999943.500172585249 1 60213.847380987 2023-09-26T20:20:13.717309+00:00 17462978.237546667457 232536965.262371599674 249999943.499918282032 1 60213.847392533 2023-09-26T20:20:14.714814+00:00 17462956.023903496563 232536987.476178228855 249999943.500081717968 1 60213.847403236 2023-09-26T20:20:15.639551+00:00 17463054.021025460213 232536889.478937745094 249999943.499963194132 1 60213.847414903 2023-09-26T20:20:16.647670+00:00 17462937.795801226050 232537005.704404145479 249999943.500205367804 1 60213.847426451 2023-09-26T20:20:17.645326+00:00 17462978.685601618141 232536964.814543306828 249999943.500144928694 1 60213.847437276 2023-09-26T20:20:18.580589+00:00 17462954.037911638618 232536989.461823344231 249999943.499734997749 1 60213.847448369 2023-09-26T20:20:19.539033+00:00 17462961.324612718076 232536982.175223767757 249999943.499836474657 1 60213.847460646 2023-09-26T20:20:20.599812+00:00 17462960.372685316950 232536983.127466887236 249999943.500152200460 1 60213.847472719 2023-09-26T20:20:21.642907+00:00 17462989.218694008887 232536954.280972510576 249999943.499666512012 1 60213.847484489 2023-09-26T20:20:22.659823+00:00 17462966.179010465741 232536977.321139603853 249999943.500150084496 1 60213.847496654 2023-09-26T20:20:23.710904+00:00 17462961.255225490779 232536982.244563460350 249999943.499788939953 1 60213.847507128 2023-09-26T20:20:24.615913+00:00 17463010.193682786077 232536933.305898219347 249999943.499581009150 1 60213.847518454 2023-09-26T20:20:25.594402+00:00 17462981.489089939743 232536962.010188281536 249999943.499278217554 1 60213.847530925 2023-09-26T20:20:26.671885+00:00 17462988.643634144217 232536954.856191635132 249999943.499825775623 1 60213.847542935 2023-09-26T20:20:27.709543+00:00 17462981.343690495938 232536962.156314581633 249999943.500005066395 1 60213.847554013 2023-09-26T20:20:28.666706+00:00 17463002.203352160752 232536941.296974241734 249999943.500326395035 1 60213.847565212 2023-09-26T20:20:29.634302+00:00 17462963.793977651745 232536979.705732375383 249999943.499710023403 1 60213.847576328 2023-09-26T20:20:30.594720+00:00 17462936.450120747089 232537007.049896538258 249999943.500017285347 1 60213.847587913 2023-09-26T20:20:31.595683+00:00 17463000.441150411963 232536943.058560729027 249999943.499711155891 1 60213.847599897 2023-09-26T20:20:32.631081+00:00 17462970.206175584346 232536973.293615490198 249999943.499791085720 1 60213.847612267 2023-09-26T20:20:33.699905+00:00 17462954.748569786549 232536988.750893831253 249999943.499463617802 1 60213.847623195 2023-09-26T20:20:34.644076+00:00 17462988.985308051109 232536954.514828979969 249999943.500137031078 1 60213.847634946 2023-09-26T20:20:35.659387+00:00 17462976.238017108291 232536967.261816740036 249999943.499833852053 1 60213.847646315 2023-09-26T20:20:36.641613+00:00 17462955.066162306815 232536988.433669984341 249999943.499832302332 1 60213.847657658 2023-09-26T20:20:37.621673+00:00 17462984.408783022314 232536959.090748548508 249999943.499531567097 1 60213.847669827 2023-09-26T20:20:38.673066+00:00 17462903.599471785128 232537039.900594681501 249999943.500066459179 1 60213.847680895 2023-09-26T20:20:39.629301+00:00 17462984.983442801982 232536958.516527116299 249999943.499969929457 1 60213.847692586 2023-09-26T20:20:40.639445+00:00 17462938.169794004411 232537005.330281496048 249999943.500075489283 1 60213.847703940 2023-09-26T20:20:41.620431+00:00 17462987.608452521265 232536955.891722530127 249999943.500175058842 1 60213.847715680 2023-09-26T20:20:42.634730+00:00 17462989.043954707682 232536954.456193149090 249999943.500147849321 1 60213.847726983 2023-09-26T20:20:43.611386+00:00 17463004.750181268901 232536938.749875992537 249999943.500057250261 1 60213.847738638 2023-09-26T20:20:44.618341+00:00 17462969.006645374000 232536974.493104308844 249999943.499749690294 1 60213.847750185 2023-09-26T20:20:45.616000+00:00 17462980.303359653801 232536963.196344584227 249999943.499704241753 1 60213.847761467 2023-09-26T20:20:46.590746+00:00 17462989.237661108375 232536954.262166917324 249999943.499828040600 1 60213.847772748 2023-09-26T20:20:47.565468+00:00 17462930.158209189773 232537013.341655671597 249999943.499864876270 1 60213.847784921 2023-09-26T20:20:48.617141+00:00 17462967.344339761883 232536976.155872344971 249999943.500212103128 1 60213.847796512 2023-09-26T20:20:49.618661+00:00 17462984.519215822220 232536958.981063783169 249999943.500279605389 1 60213.847807561 2023-09-26T20:20:50.573245+00:00 17462948.481935083866 232536995.018522292376 249999943.500457376242 1 60213.847819156 2023-09-26T20:20:51.575061+00:00 17462976.410382207483 232536967.089759618044 249999943.500141829252 1 60213.847831486 2023-09-26T20:20:52.640413+00:00 17463015.869868066162 232536927.630117118359 249999943.499985188246 1 60213.847842974 2023-09-26T20:20:53.632911+00:00 17462935.557781253010 232537007.942231923342 249999943.500013172626 1 60213.847853386 2023-09-26T20:20:54.532532+00:00 17463029.319270040840 232536914.180634140968 249999943.499904185534 1 60213.847865606 2023-09-26T20:20:55.588374+00:00 17463000.448301337659 232536943.052153110504 249999943.500454455614 1 60213.847877625 2023-09-26T20:20:56.626826+00:00 17462957.164419267327 232536986.335988074541 249999943.500407338142 1 60213.847889231 2023-09-26T20:20:57.629524+00:00 17462973.193225815892 232536970.306662887335 249999943.499888718128 1 60213.847900629 2023-09-26T20:20:58.614322+00:00 17462969.411036655307 232536974.088988125324 249999943.500024795532 1 60213.847912080 2023-09-26T20:20:59.603700+00:00 17462944.367642350495 232536999.132153779268 249999943.499796122313 1 60213.847923694 2023-09-26T20:21:00.607149+00:00 17463004.135548014194 232536939.363824784756 249999943.499372810125 1 60213.847938781 2023-09-26T20:21:01.910632+00:00 17462941.296640098095 232537002.202560991049 249999943.499201089144 1 60213.847948558 2023-09-26T20:21:02.755366+00:00 17462915.608901105821 232537027.890596628189 249999943.499497741461 1 60213.847959627 2023-09-26T20:21:03.711815+00:00 17463019.174632247537 232536924.325580060482 249999943.500212311745 1 60213.847970077 2023-09-26T20:21:04.614631+00:00 17462959.388037230819 232536984.112082839012 249999943.500120073557 1 60213.847982156 2023-09-26T20:21:05.658305+00:00 17462967.242489997298 232536976.257719546556 249999943.500209540129 1 60213.847993536 2023-09-26T20:21:06.641537+00:00 17462933.757098514587 232537009.743058204651 249999943.500156730413 1 60213.848004829 2023-09-26T20:21:07.617220+00:00 17462984.897006966174 232536958.603024601936 249999943.500031560659 1 60213.848016102 2023-09-26T20:21:08.591256+00:00 17462984.665210124105 232536958.835003018379 249999943.500213146210 1 60213.848028643 2023-09-26T20:21:09.674770+00:00 17462952.989395916462 232536990.510606944561 249999943.500002861023 1 60213.848040115 2023-09-26T20:21:10.665890+00:00 17462948.993403077126 232536994.506388098001 249999943.499791175127 1 60213.848051310 2023-09-26T20:21:11.633147+00:00 17462986.897970836610 232536956.602547019720 249999943.500517845154 1 60213.848062942 2023-09-26T20:21:12.638174+00:00 17463009.195040427148 232536934.305005908012 249999943.500046342611 1 60213.848074164 2023-09-26T20:21:13.607768+00:00 17462998.080268900841 232536945.419930905104 249999943.500199794769 1 60213.848085591 2023-09-26T20:21:14.595035+00:00 17462987.534532088786 232536955.965637683868 249999943.500169783831 1 60213.848096873 2023-09-26T20:21:15.569807+00:00 17462976.857909891754 232536966.642483621836 249999943.500393509865 1 60213.848109067 2023-09-26T20:21:16.623448+00:00 17462947.521072003990 232536995.978945583105 249999943.500017583370 1 60213.848119487 2023-09-26T20:21:17.523695+00:00 17463017.296181742102 232536926.203595340252 249999943.499777078629 1 60213.848131801 2023-09-26T20:21:18.587569+00:00 17462913.750137705356 232537029.749902784824 249999943.500040501356 1 60213.848143267 2023-09-26T20:21:19.578231+00:00 17462969.594935972244 232536973.905397295952 249999943.500333279371 1 60213.848154761 2023-09-26T20:21:20.571343+00:00 17462983.216794453561 232536960.283329963684 249999943.500124424696 1 60213.848166277 2023-09-26T20:21:21.566351+00:00 17462978.392796009779 232536965.107322126627 249999943.500118136406 1 60213.848178478 2023-09-26T20:21:22.620495+00:00 17462959.402624703944 232536984.097408980131 249999943.500033676624 1 60213.848189706 2023-09-26T20:21:23.590643+00:00 17463000.276561297476 232536943.223583430052 249999943.500144720078 1 60213.848201544 2023-09-26T20:21:24.613455+00:00 17462996.873661175370 232536946.626501858234 249999943.500163018703 1 60213.848213447 2023-09-26T20:21:25.641796+00:00 17462956.467611230910 232536987.032407850027 249999943.500019073486 1 60213.848224530 2023-09-26T20:21:26.599375+00:00 17462985.183238893747 232536958.316402703524 249999943.499641597271 1 60213.848235956 2023-09-26T20:21:27.586654+00:00 17463005.289546631277 232536938.210446476936 249999943.499993115664 1 60213.848247815 2023-09-26T20:21:28.611196+00:00 17462956.093303848058 232536987.406312227249 249999943.499616086483 1 60213.848259552 2023-09-26T20:21:29.625306+00:00 17463003.329636152834 232536940.169882148504 249999943.499518305063 1 60213.848270527 2023-09-26T20:21:30.573541+00:00 17462997.504370402545 232536945.995294451714 249999943.499664843082 1 60213.848283130 2023-09-26T20:21:31.662458+00:00 17462957.341199681163 232536986.158341705799 249999943.499541401863 1 60213.848293176 2023-09-26T20:21:32.530449+00:00 17462991.497514382005 232536952.002336084843 249999943.499850451946 1 60213.848306032 2023-09-26T20:21:33.641132+00:00 17463010.145258530974 232536933.355162084103 249999943.500420629978 1 60213.848317843 2023-09-26T20:21:34.661644+00:00 17462941.657134622335 232537001.843332350254 249999943.500466972589 1 60213.848328617 2023-09-26T20:21:35.592527+00:00 17462998.235977679491 232536945.264139711857 249999943.500117391348 1 60213.848340443 2023-09-26T20:21:36.614295+00:00 17462953.573323722929 232536989.926799893379 249999943.500123620033 1 60213.848351609 2023-09-26T20:21:37.579010+00:00 17462955.460412383080 232536988.039588958025 249999943.500001341105 1 60213.848363592 2023-09-26T20:21:38.614337+00:00 17462943.596599265933 232536999.903294920921 249999943.499894201756 1 60213.848375150 2023-09-26T20:21:39.612949+00:00 17462986.913691561669 232536956.585235625505 249999943.498927175999 1 60213.848386950 2023-09-26T20:21:40.632487+00:00 17462981.651797737926 232536961.847330003977 249999943.499127745628 1 60213.848398107 2023-09-26T20:21:41.596459+00:00 17462963.455710969865 232536980.044249117374 249999943.499960094690 1 60213.848409951 2023-09-26T20:21:42.619766+00:00 17462951.187278036028 232536992.313174962997 249999943.500452995300 1 60213.848421590 2023-09-26T20:21:43.625393+00:00 17462993.627733390778 232536949.872139364481 249999943.499872744083 1 60213.848432692 2023-09-26T20:21:44.584558+00:00 17462950.398469764739 232536993.101445138454 249999943.499914914370 1 60213.848444952 2023-09-26T20:21:45.643858+00:00 17462997.390740126371 232536946.108812928200 249999943.499553054571 1 60213.848455746 2023-09-26T20:21:46.576485+00:00 17462926.825246002525 232537016.674874275923 249999943.500120282173 1 60213.848467778 2023-09-26T20:21:47.616004+00:00 17462939.746681705117 232537003.753138870001 249999943.499820590019 1 60213.848479878 2023-09-26T20:21:48.661497+00:00 17462987.628864306957 232536955.871084153652 249999943.499948471785 1 60213.848490661 2023-09-26T20:21:49.593132+00:00 17462943.744751092046 232536999.755546510220 249999943.500297605991 1 60213.848502325 2023-09-26T20:21:50.600880+00:00 17462976.499826084822 232536967.000041991472 249999943.499868065119 1 60213.848513863 2023-09-26T20:21:51.597790+00:00 17462976.560931976885 232536966.939176321030 249999943.500108301640 1 60213.848525593 2023-09-26T20:21:52.611193+00:00 17462971.081475973129 232536972.418685734272 249999943.500161707401 1 60213.848536646 2023-09-26T20:21:53.566217+00:00 17462965.976159796119 232536977.523833006620 249999943.499992787838 1 60213.848548331 2023-09-26T20:21:54.575769+00:00 17462981.501110155135 232536961.999530285597 249999943.500640451908 1 60213.848560004 2023-09-26T20:21:55.584376+00:00 17462969.628860559314 232536973.870755732059 249999943.499616295099 1 60213.848572086 2023-09-26T20:21:56.628180+00:00 17462951.739495567977 232536991.760657817125 249999943.500153392553 1 60213.848583507 2023-09-26T20:21:57.615015+00:00 17463010.989217497408 232536932.510779529810 249999943.499997019768 1 60213.848594784 2023-09-26T20:21:58.589300+00:00 17462897.777406767011 232537045.722956120968 249999943.500362873077 1 60213.848606555 2023-09-26T20:21:59.606349+00:00 17463025.317714065313 232536918.182481586933 249999943.500195652246 1 60213.848617414 2023-09-26T20:22:00.544542+00:00 17462987.568149607629 232536955.932146430016 249999943.500296026468 1 60213.848633090 2023-09-26T20:22:01.898979+00:00 17462955.177963174880 232536988.321632742882 249999943.499595910311 1 60213.848644956 2023-09-26T20:22:02.924236+00:00 17462932.243996866047 232537011.256533652544 249999943.500530511141 1 60213.848655406 2023-09-26T20:22:03.827075+00:00 17462984.654983866960 232536958.844832688570 249999943.499816566706 1 60213.848666500 2023-09-26T20:22:04.785614+00:00 17462971.728978876024 232536971.771105855703 249999943.500084728003 1 60213.848678015 2023-09-26T20:22:05.780517+00:00 17462979.415053106844 232536964.085072487593 249999943.500125586987 1 60213.848688781 2023-09-26T20:22:06.710648+00:00 17462965.231842719018 232536978.268173038960 249999943.500015765429 1 60213.848700006 2023-09-26T20:22:07.680469+00:00 17462959.269144870341 232536984.230842173100 249999943.499987035990 1 60213.848712110 2023-09-26T20:22:08.726323+00:00 17462967.799119826406 232536975.701010674238 249999943.500130504370 1 60213.848724104 2023-09-26T20:22:09.762603+00:00 17462985.433814130723 232536958.066495299339 249999943.500309437513 1 60213.848734298 2023-09-26T20:22:10.643324+00:00 17462979.366766348481 232536964.133113682270 249999943.499880015850 1 60213.848746929 2023-09-26T20:22:11.734685+00:00 17462959.276042725891 232536984.223979830742 249999943.500022560358 1 60213.848757240 2023-09-26T20:22:12.625567+00:00 17463000.393433295190 232536943.105979770422 249999943.499413073063 1 60213.848768877 2023-09-26T20:22:13.631009+00:00 17462996.302748017013 232536947.197305321693 249999943.500053346157 1 60213.848780415 2023-09-26T20:22:14.627845+00:00 17462978.292719829828 232536965.207215696573 249999943.499935537577 1 60213.848792099 2023-09-26T20:22:15.637383+00:00 17462967.213117878884 232536976.287051677704 249999943.500169545412 1 60213.848803943 2023-09-26T20:22:16.660717+00:00 17462958.579586457461 232536984.920391261578 249999943.499977707863 1 60213.848816130 2023-09-26T20:22:17.713659+00:00 17462976.123171631247 232536967.376778870821 249999943.499950498343 1 60213.848826006 2023-09-26T20:22:18.566937+00:00 17462963.280516661704 232536980.219683945179 249999943.500200599432 1 60213.848837652 2023-09-26T20:22:19.573118+00:00 17462987.953875947744 232536955.546083182096 249999943.499959141016 1 60213.848849607 2023-09-26T20:22:20.606058+00:00 17462994.718532748520 232536948.781110018492 249999943.499642759562 1 60213.848861105 2023-09-26T20:22:21.599449+00:00 17463019.833540406078 232536923.666134476662 249999943.499674886465 1 60213.848873111 2023-09-26T20:22:22.636828+00:00 17462939.889765337110 232537003.610062181950 249999943.499827504158 1 60213.848884150 2023-09-26T20:22:23.590607+00:00 17463001.283809121698 232536942.216083705425 249999943.499892830849 1 60213.848895872 2023-09-26T20:22:24.603381+00:00 17462943.722747527063 232536999.777332693338 249999943.500080227852 1 60213.848907525 2023-09-26T20:22:25.610144+00:00 17462944.724606268108 232536998.775742352009 249999943.500348627567 1 60213.848919007 2023-09-26T20:22:26.602208+00:00 17462950.574366346002 232536992.925609648228 249999943.499975979328 1 60213.848931618 2023-09-26T20:22:27.691772+00:00 17462982.027492083609 232536961.472249031067 249999943.499741107225 1 60213.848942610 2023-09-26T20:22:28.641497+00:00 17463050.104035615921 232536893.395778387785 249999943.499814003706 1 60213.848954963 2023-09-26T20:22:29.708767+00:00 17462954.779798854142 232536988.720137864351 249999943.499936729670 1 60213.848965283 2023-09-26T20:22:30.600397+00:00 17462990.446707837284 232536953.053214967251 249999943.499922811985 1 60213.848977577 2023-09-26T20:22:31.662674+00:00 17462969.183159701526 232536974.316501557827 249999943.499661266804 1 60213.848988718 2023-09-26T20:22:32.625282+00:00 17462953.229702245444 232536990.270019203424 249999943.499721437693 1 60213.849000753 2023-09-26T20:22:33.665051+00:00 17462992.331262864172 232536951.168809592724 249999943.500072449446 1 60213.849011981 2023-09-26T20:22:34.635176+00:00 17462984.646749053150 232536958.852788358927 249999943.499537408352 1 60213.849023725 2023-09-26T20:22:35.649871+00:00 17462952.201166585088 232536991.298902064562 249999943.500068664551 1 60213.849035436 2023-09-26T20:22:36.661642+00:00 17462997.072229802608 232536946.427626520395 249999943.499856323004 1 60213.849046765 2023-09-26T20:22:37.640494+00:00 17462955.736228600144 232536987.763476252556 249999943.499704837799 1 60213.849058417 2023-09-26T20:22:38.647250+00:00 17462935.003052920103 232537008.496856123209 249999943.499909043312 1 60213.849070266 2023-09-26T20:22:39.670983+00:00 17463009.445628721267 232536934.054118543863 249999943.499747276306 1 60213.849081736 2023-09-26T20:22:40.661999+00:00 17462898.926424533129 232537044.573644131422 249999943.500068664551 1 60213.849093564 2023-09-26T20:22:41.683943+00:00 17462931.119633067399 232537012.379744708538 249999943.499377787113 1 60213.849104376 2023-09-26T20:22:42.618089+00:00 17463006.210426755250 232536937.289958536625 249999943.500385284424 1 60213.849115810 2023-09-26T20:22:43.605977+00:00 17462954.944152001292 232536988.556131839752 249999943.500283837318 1 60213.849127169 2023-09-26T20:22:44.587393+00:00 17463039.960903156549 232536903.538868188858 249999943.499771356583 1 60213.849139262 2023-09-26T20:22:45.632202+00:00 17463000.146852571517 232536943.352899879217 249999943.499752461910 1 60213.849150818 2023-09-26T20:22:46.630655+00:00 17462990.415930613875 232536953.084156870842 249999943.500087499619 1 60213.849162357 2023-09-26T20:22:47.627672+00:00 17462972.587723836303 232536970.912249863148 249999943.499973714352 1 60213.849173331 2023-09-26T20:22:48.575823+00:00 17462964.477462928742 232536979.022608757019 249999943.500071674585 1 60213.849185250 2023-09-26T20:22:49.605586+00:00 17462936.565934441984 232537006.934676855803 249999943.500611305237 1 60213.849197017 2023-09-26T20:22:50.622244+00:00 17462997.290587279946 232536946.209737002850 249999943.500324279070 1 60213.849208008 2023-09-26T20:22:51.571937+00:00 17462940.890409637243 232537002.609320312738 249999943.499729961157 1 60213.849219955 2023-09-26T20:22:52.604098+00:00 17462973.112097330391 232536970.387820452452 249999943.499917775393 1 60213.849230774 2023-09-26T20:22:53.538831+00:00 17463018.010532163084 232536925.489896565676 249999943.500428736210 1 60213.849242857 2023-09-26T20:22:54.582820+00:00 17462990.085880950093 232536953.414460986853 249999943.500341951847 1 60213.849254946 2023-09-26T20:22:55.627308+00:00 17462935.131289284676 232537008.369193136692 249999943.500482410192 1 60213.849266327 2023-09-26T20:22:56.610656+00:00 17462929.213043197989 232537014.287199378014 249999943.500242590904 1 60213.849278728 2023-09-26T20:22:57.682116+00:00 17462986.976678684354 232536956.523261189461 249999943.499939858913 1 60213.849289493 2023-09-26T20:22:58.612205+00:00 17462943.243065517396 232537000.257017999887 249999943.500083506107 1 60213.849300495 2023-09-26T20:22:59.562764+00:00 17462974.510634738952 232536968.989218950272 249999943.499853700399 1 60213.849312752 2023-09-26T20:23:00.621747+00:00 17462996.946561686695 232536946.553639292717 249999943.500200986862 1 60213.849326951 2023-09-26T20:23:01.848600+00:00 17462988.353638559580 232536955.146218925714 249999943.499857485294 1 60213.849335629 2023-09-26T20:23:02.598315+00:00 17462953.456099335104 232536990.043864101171 249999943.499963432550 1 60213.849348257 2023-09-26T20:23:03.689415+00:00 17462947.697339069098 232536995.802156418562 249999943.499495476484 1 60213.849358954 2023-09-26T20:23:04.613658+00:00 17462987.493275262415 232536956.006737172604 249999943.500012427568 1 60213.849370554 2023-09-26T20:23:05.615851+00:00 17462990.929350528866 232536952.570350825787 249999943.499701350927 1 60213.849382441 2023-09-26T20:23:06.642868+00:00 17462918.614728171378 232537024.884989500046 249999943.499717682600 1 60213.849393606 2023-09-26T20:23:07.607558+00:00 17462998.469519190490 232536945.030545353889 249999943.500064551830 1 60213.849405213 2023-09-26T20:23:08.610398+00:00 17462972.699384085834 232536970.800769597292 249999943.500153690577 1 60213.849417192 2023-09-26T20:23:09.645378+00:00 17462999.398840054870 232536944.101194351912 249999943.500034391880 1 60213.849429100 2023-09-26T20:23:10.674230+00:00 17462950.151813454926 232536993.348461925983 249999943.500275373459 1 60213.849440178 2023-09-26T20:23:11.631387+00:00 17462949.144727233797 232536994.355630815029 249999943.500358045101 1 60213.849451558 2023-09-26T20:23:12.614615+00:00 17462969.374495744705 232536974.125222116709 249999943.499717861414 1 60213.849462656 2023-09-26T20:23:13.573515+00:00 17462992.456474453211 232536951.043363004923 249999943.499837458134 1 60213.849474163 2023-09-26T20:23:14.567706+00:00 17462970.466487266123 232536973.033764243126 249999943.500251501799 1 60213.849485970 2023-09-26T20:23:15.587786+00:00 17463008.095383308828 232536935.404353141785 249999943.499736458063 1 60213.849497374 2023-09-26T20:23:16.573133+00:00 17462992.825847927481 232536950.673892438412 249999943.499740362167 1 60213.849508884 2023-09-26T20:23:17.567611+00:00 17462950.125997915864 232536993.374307602644 249999943.500305533409 1 60213.849520613 2023-09-26T20:23:18.580905+00:00 17462956.739242155105 232536986.760276287794 249999943.499518454075 1 60213.849532568 2023-09-26T20:23:19.613907+00:00 17462994.336693879217 232536949.162832438946 249999943.499526321888 1 60213.849544454 2023-09-26T20:23:20.640856+00:00 17462947.626736048609 232536995.873134195805 249999943.499870240688 1 60213.849555684 2023-09-26T20:23:21.611075+00:00 17462941.962657231838 232537001.537216305733 249999943.499873548746 1 60213.849566890 2023-09-26T20:23:22.579324+00:00 17463004.294399503618 232536939.205281138420 249999943.499680638313 1 60213.849578803 2023-09-26T20:23:23.608562+00:00 17462987.062037412077 232536956.437510013580 249999943.499547421932 1 60213.849590195 2023-09-26T20:23:24.592888+00:00 17463017.786565795541 232536925.713597595692 249999943.500163376331 1 60213.849601781 2023-09-26T20:23:25.593912+00:00 17462962.879733011127 232536980.620109587908 249999943.499842584133 1 60213.849613423 2023-09-26T20:23:26.599754+00:00 17462942.866307046264 232537000.633862644434 249999943.500169694424 1 60213.849625177 2023-09-26T20:23:27.615300+00:00 17462981.784290689975 232536961.715750753880 249999943.500041455030 1 60213.849636101 2023-09-26T20:23:28.559127+00:00 17462969.820205610245 232536973.679662704468 249999943.499868303537 1 60213.849647816 2023-09-26T20:23:29.571297+00:00 17462929.489821795374 232537014.010162442923 249999943.499984234571 1 60213.849659835 2023-09-26T20:23:30.609737+00:00 17462971.904542107135 232536971.595929890871 249999943.500472009182 1 60213.849671237 2023-09-26T20:23:31.594867+00:00 17462934.436206560582 232537009.063489496708 249999943.499696046114 1 60213.849682751 2023-09-26T20:23:32.589705+00:00 17462970.043290004134 232536973.456580907106 249999943.499870896339 1 60213.849694164 2023-09-26T20:23:33.575757+00:00 17462968.398352961987 232536975.101606339216 249999943.499959290028 1 60213.849705624 2023-09-26T20:23:34.565918+00:00 17462956.755837909877 232536986.743700772524 249999943.499538689852 1 60213.849717906 2023-09-26T20:23:35.627041+00:00 17463017.527010262012 232536925.972674250603 249999943.499684512615 1 60213.849729213 2023-09-26T20:23:36.603993+00:00 17462963.530861455947 232536979.968944132328 249999943.499805599451 1 60213.849741379 2023-09-26T20:23:37.655155+00:00 17462979.715556744486 232536963.784396111965 249999943.499952852726 1 60213.849752319 2023-09-26T20:23:38.600373+00:00 17462952.695268381387 232536990.804744809866 249999943.500013202429 1 60213.849764253 2023-09-26T20:23:39.631445+00:00 17463011.896151248366 232536931.603320926428 249999943.499472171068 1 60213.849775087 2023-09-26T20:23:40.567491+00:00 17462942.840571761131 232537000.659506738186 249999943.500078499317 1 60213.849786777 2023-09-26T20:23:41.577536+00:00 17462931.578087087721 232537011.921787530184 249999943.499874621630 1 60213.849798141 2023-09-26T20:23:42.559353+00:00 17463016.618104666471 232536926.881793439388 249999943.499898105860 1 60213.849810184 2023-09-26T20:23:43.599885+00:00 17462923.638904377818 232537019.861272841692 249999943.500177204609 1 60213.849822924 2023-09-26T20:23:44.700691+00:00 17462967.297089412808 232536976.202987313271 249999943.500076711178 1 60213.849833444 2023-09-26T20:23:45.609594+00:00 17462934.240136332810 232537009.259958624840 249999943.500094950199 1 60213.849845362 2023-09-26T20:23:46.639272+00:00 17462954.533078275621 232536988.967090219259 249999943.500168502331 1 60213.849856761 2023-09-26T20:23:47.624189+00:00 17462988.195583563298 232536955.304595440626 249999943.500178992748 1 60213.849868497 2023-09-26T20:23:48.638134+00:00 17463016.139487523586 232536927.360888838768 249999943.500376373529 1 60213.849879502 2023-09-26T20:23:49.588963+00:00 17462903.771298389882 232537039.728750199080 249999943.500048577785 1 60213.849891320 2023-09-26T20:23:50.610063+00:00 17463028.155033413321 232536915.344989359379 249999943.500022768974 1 60213.849903167 2023-09-26T20:23:51.633604+00:00 17462935.702083032578 232537007.797657907009 249999943.499740928411 1 60213.849914639 2023-09-26T20:23:52.624826+00:00 17462945.364489112049 232536998.135850369930 249999943.500339478254 1 60213.849925885 2023-09-26T20:23:53.596444+00:00 17462981.597592882812 232536961.902697622776 249999943.500290513039 1 60213.849937677 2023-09-26T20:23:54.615318+00:00 17463030.432643201202 232536913.067148476839 249999943.499791681767 1 60213.849949308 2023-09-26T20:23:55.620217+00:00 17462941.299890901893 232537002.200163900852 249999943.500054806471 1 60213.849960578 2023-09-26T20:23:56.593902+00:00 17462984.306861635298 232536959.193301618099 249999943.500163257122 1 60213.849972279 2023-09-26T20:23:57.604891+00:00 17462913.630315948278 232537029.869527459145 249999943.499843418598 1 60213.849983185 2023-09-26T20:23:58.547202+00:00 17462961.569374240935 232536981.930549085140 249999943.499923318624 1 60213.849995394 2023-09-26T20:23:59.602082+00:00 17462947.989614468068 232536995.510531365871 249999943.500145822763 1 60213.850007010 2023-09-26T20:24:00.605622+00:00 17462961.404205981642 232536982.095522761345 249999943.499728739262 1 60213.850023445 2023-09-26T20:24:02.025646+00:00 17462974.707714203745 232536968.792303353548 249999943.500017553568 1 60213.850034371 2023-09-26T20:24:02.969710+00:00 17462906.143671665341 232537037.356294929981 249999943.499966591597 1 60213.850043831 2023-09-26T20:24:03.787032+00:00 17462941.701987814158 232537001.797902226448 249999943.499890029430 1 60213.850055331 2023-09-26T20:24:04.780641+00:00 17462961.457758583128 232536982.042340368032 249999943.500098943710 1 60213.850065056 2023-09-26T20:24:05.620876+00:00 17462953.072298776358 232536990.427723109722 249999943.500021874905 1 60213.850077374 2023-09-26T20:24:06.685152+00:00 17462989.823317132890 232536953.676423221827 249999943.499740362167 1 60213.850089666 2023-09-26T20:24:07.747201+00:00 17462983.209125883877 232536960.290689349174 249999943.499815225601 1 60213.850101018 2023-09-26T20:24:08.727999+00:00 17462988.699060119689 232536954.800640851259 249999943.499700963497 1 60213.850112837 2023-09-26T20:24:09.749140+00:00 17463019.687590152025 232536923.812490820885 249999943.500080972910 1 60213.850124108 2023-09-26T20:24:10.722885+00:00 17462936.797124169767 232537006.703021138906 249999943.500145316124 1 60213.850135093 2023-09-26T20:24:11.671993+00:00 17462981.553951736540 232536961.946157336235 249999943.500109076500 1 60213.850146881 2023-09-26T20:24:12.690542+00:00 17462953.295080006123 232536990.204682707787 249999943.499762713909 1 60213.850158345 2023-09-26T20:24:13.680993+00:00 17463034.201379768550 232536909.298557579517 249999943.499937355518 1 60213.850169322 2023-09-26T20:24:14.629472+00:00 17462958.561443872750 232536984.938530325890 249999943.499974191189 1 60213.850181094 2023-09-26T20:24:15.646546+00:00 17463036.592836085707 232536906.906860381365 249999943.499696463346 1 60213.850192236 2023-09-26T20:24:16.609157+00:00 17462972.062295701355 232536971.437086850405 249999943.499382555485 1 60213.850203556 2023-09-26T20:24:17.587211+00:00 17462966.878983136266 232536976.620994210243 249999943.499977350235 1 60213.850215193 2023-09-26T20:24:18.592668+00:00 17462960.753933664411 232536982.745866060257 249999943.499799728394 1 60213.850227269 2023-09-26T20:24:19.636055+00:00 17462955.972288340330 232536987.527988046408 249999943.500276386738 1 60213.850239681 2023-09-26T20:24:20.708392+00:00 17462958.647226829082 232536984.852576553822 249999943.499803394079 1 60213.850250348 2023-09-26T20:24:21.630069+00:00 17463016.086627408862 232536927.413245022297 249999943.499872446060 1 60213.850262090 2023-09-26T20:24:22.644578+00:00 17462975.105850413442 232536968.394227176905 249999943.500077605247 1 60213.850273406 2023-09-26T20:24:23.622291+00:00 17462938.627264045179 232537004.872463405132 249999943.499727457762 1 60213.850285371 2023-09-26T20:24:24.656037+00:00 17462964.206727195531 232536979.293068826199 249999943.499796032906 1 60213.850297367 2023-09-26T20:24:25.692544+00:00 17462993.830209963024 232536949.669567465782 249999943.499777436256 1 60213.850308320 2023-09-26T20:24:26.638838+00:00 17462931.230318754911 232537012.269492745399 249999943.499811500311 1 60213.850320068 2023-09-26T20:24:27.653875+00:00 17463007.102957315743 232536936.396891802549 249999943.499849110842 1 60213.850331011 2023-09-26T20:24:28.599336+00:00 17462973.075496859848 232536970.424091368914 249999943.499588221312 1 60213.850342764 2023-09-26T20:24:29.614761+00:00 17462943.045141514391 232537000.454670041800 249999943.499811559916 1 60213.850355510 2023-09-26T20:24:30.716019+00:00 17463029.615449078381 232536913.884306013584 249999943.499755084515 1 60213.850365483 2023-09-26T20:24:31.577735+00:00 17462930.956431772560 232537012.543380796909 249999943.499812573195 1 60213.850377864 2023-09-26T20:24:32.647482+00:00 17463006.924760513008 232536936.575589984655 249999943.500350505114 1 60213.850389351 2023-09-26T20:24:33.639896+00:00 17462919.786081150174 232537023.713771581650 249999943.499852716923 1 60213.850400866 2023-09-26T20:24:34.634856+00:00 17462951.803162056953 232536991.696850568056 249999943.500012636185 1 60213.850412951 2023-09-26T20:24:35.678929+00:00 17462911.730282522738 232537031.770148217678 249999943.500430732965 1 60213.850424182 2023-09-26T20:24:36.649321+00:00 17462974.941119026393 232536968.559128016233 249999943.500247031450 1 60213.850436205 2023-09-26T20:24:37.688072+00:00 17462909.605124428868 232537033.894700825214 249999943.499825239182 1 60213.850446895 2023-09-26T20:24:38.611700+00:00 17462985.007020667195 232536958.492831289768 249999943.499851942062 1 60213.850459056 2023-09-26T20:24:39.662452+00:00 17462995.912691932172 232536947.587145835161 249999943.499837756157 1 60213.850470314 2023-09-26T20:24:40.635115+00:00 17462935.525822579861 232537007.973853170872 249999943.499675750732 1 60213.850482403 2023-09-26T20:24:41.679607+00:00 17462991.129125051200 232536952.371116727591 249999943.500241786242 1 60213.850492979 2023-09-26T20:24:42.593371+00:00 17462922.619401801378 232537020.880965173244 249999943.500366985798 1 60213.850504755 2023-09-26T20:24:43.610854+00:00 17462913.585680384189 232537029.914126545191 249999943.499806940556 1 60213.850516066 2023-09-26T20:24:44.588119+00:00 17462956.551349177957 232536986.948117554188 249999943.499466717243 1 60213.850528201 2023-09-26T20:24:45.636554+00:00 17462973.789017081261 232536969.710919737816 249999943.499936819077 1 60213.850539323 2023-09-26T20:24:46.597524+00:00 17462954.406795021147 232536989.093457520008 249999943.500252544880 1 60213.850550641 2023-09-26T20:24:47.575395+00:00 17462947.840052124113 232536995.660006374121 249999943.500058501959 1 60213.850562691 2023-09-26T20:24:48.616508+00:00 17462992.750407665968 232536950.749411910772 249999943.499819576740 1 60213.850573935 2023-09-26T20:24:49.587936+00:00 17462930.521722324193 232537012.978389650583 249999943.500111967325 1 60213.850585649 2023-09-26T20:24:50.600100+00:00 17462956.671721637249 232536986.828314632177 249999943.500036269426 1 60213.850597023 2023-09-26T20:24:51.582765+00:00 17462959.959460761398 232536983.540489375591 249999943.499950140715 1 60213.850608664 2023-09-26T20:24:52.588527+00:00 17462941.506061729044 232537001.993829131126 249999943.499890863895 1 60213.850620156 2023-09-26T20:24:53.581478+00:00 17462977.718140702695 232536965.781364619732 249999943.499505311251 1 60213.850631764 2023-09-26T20:24:54.584440+00:00 17462955.320224549621 232536988.179421603680 249999943.499646157026 1 60213.850643183 2023-09-26T20:24:55.571004+00:00 17463033.517183244228 232536909.982492148876 249999943.499675393105 1 60213.850654969 2023-09-26T20:24:56.589292+00:00 17462953.015565983951 232536990.484583616257 249999943.500149607658 1 60213.850666539 2023-09-26T20:24:57.588984+00:00 17462969.697806056589 232536973.801771879196 249999943.499577939510 1 60213.850677999 2023-09-26T20:24:58.579072+00:00 17462975.869316428900 232536967.630436927080 249999943.499753355980 1 60213.850689706 2023-09-26T20:24:59.590654+00:00 17462961.202564138919 232536982.298084527254 249999943.500648677349 1 60213.850701096 2023-09-26T20:25:00.574636+00:00 17462996.980661526322 232536946.519621968269 249999943.500283479691 1 60213.850712797 2023-09-26T20:25:01.585648+00:00 17462972.879174035043 232536970.620558738708 249999943.499732762575 1 60213.850730572 2023-09-26T20:25:03.121440+00:00 17462946.808947175741 232536996.690909117460 249999943.499856293201 1 60213.850740179 2023-09-26T20:25:03.951475+00:00 17462987.041551049799 232536956.458472728729 249999943.500023782253 1 60213.850750289 2023-09-26T20:25:04.824975+00:00 17462976.069398805499 232536967.430718272924 249999943.500117063522 1 60213.850760866 2023-09-26T20:25:05.738818+00:00 17463013.812727555633 232536929.686983942986 249999943.499711513519 1 60213.850771162 2023-09-26T20:25:06.628363+00:00 17462977.084586139768 232536966.415374338627 249999943.499960482121 1 60213.850782868 2023-09-26T20:25:07.639764+00:00 17462971.675398349762 232536971.824565112591 249999943.499963462353 1 60213.850794888 2023-09-26T20:25:08.678323+00:00 17462936.782528709620 232537006.717257142067 249999943.499785840511 1 60213.850806328 2023-09-26T20:25:09.666702+00:00 17462982.732102524489 232536960.768351852894 249999943.500454366207 1 60213.850818035 2023-09-26T20:25:10.678190+00:00 17462978.036804772913 232536965.462960600853 249999943.499765366316 1 60213.850830344 2023-09-26T20:25:11.741720+00:00 17463010.714797869325 232536932.785319983959 249999943.500117838383 1 60213.850841105 2023-09-26T20:25:12.671508+00:00 17462914.162312928587 232537029.337422072887 249999943.499734997749 1 60213.850852649 2023-09-26T20:25:13.668876+00:00 17463010.788508906960 232536932.711033523083 249999943.499542415142 1 60213.850864232 2023-09-26T20:25:14.669654+00:00 17462996.335125602782 232536947.164655953646 249999943.499781548977 1 60213.850875183 2023-09-26T20:25:15.615801+00:00 17462959.498400907964 232536984.001763582230 249999943.500164479017 1 60213.850887238 2023-09-26T20:25:16.657335+00:00 17462990.343751627952 232536953.156386494637 249999943.500138133764 1 60213.850898774 2023-09-26T20:25:17.654063+00:00 17462964.198590602726 232536979.301679670811 249999943.500270277262 1 60213.850910273 2023-09-26T20:25:18.647569+00:00 17462962.519602421671 232536980.980173349380 249999943.499775767326 1 60213.850921973 2023-09-26T20:25:19.658487+00:00 17462914.586227156222 232537028.913317292929 249999943.499544441700 1 60213.850933431 2023-09-26T20:25:20.648449+00:00 17462971.298824883997 232536972.200945287943 249999943.499770164490 1 60213.850944459 2023-09-26T20:25:21.601307+00:00 17462978.776882402599 232536964.722998261452 249999943.499880671501 1 60213.850956032 2023-09-26T20:25:22.601160+00:00 17462995.859564118087 232536947.640824347734 249999943.500388473272 1 60213.850968353 2023-09-26T20:25:23.665652+00:00 17462973.690469268709 232536969.809793651104 249999943.500262916088 1 60213.850979885 2023-09-26T20:25:24.662044+00:00 17462939.710579305887 232537003.789770305157 249999943.500349611044 1 60213.850991204 2023-09-26T20:25:25.640072+00:00 17462944.986084129661 232536998.514043241739 249999943.500127375126 1 60213.851002483 2023-09-26T20:25:26.614500+00:00 17463007.313593853265 232536936.186213910580 249999943.499807775021 1 60213.851014265 2023-09-26T20:25:27.632523+00:00 17462959.970259834081 232536983.529170274734 249999943.499430119991 1 60213.851025702 2023-09-26T20:25:28.620685+00:00 17462972.095798831433 232536971.403496503830 249999943.499295324087 1 60213.851037687 2023-09-26T20:25:29.656108+00:00 17462938.932517454028 232537004.567348480225 249999943.499865949154 1 60213.851048619 2023-09-26T20:25:30.600692+00:00 17462949.631074991077 232536993.868583619595 249999943.499658614397 1 60213.851060288 2023-09-26T20:25:31.608844+00:00 17462948.372347749770 232536995.127559065819 249999943.499906808138 1 60213.851072136 2023-09-26T20:25:32.632547+00:00 17462982.844193492085 232536960.655436933041 249999943.499630421400 1 60213.851082973 2023-09-26T20:25:33.568869+00:00 17462957.520831834525 232536985.979613989592 249999943.500445812941 1 60213.851094239 2023-09-26T20:25:34.542258+00:00 17463027.855880558491 232536915.644188761711 249999943.500069320202 1 60213.851106303 2023-09-26T20:25:35.584610+00:00 17462947.053901046515 232536996.446095168591 249999943.499996215105 1 60213.851117759 2023-09-26T20:25:36.574355+00:00 17462966.958735592663 232536976.541194766760 249999943.499930351973 1 60213.851129723 2023-09-26T20:25:37.608025+00:00 17463001.112034514546 232536942.388002038002 249999943.500036537647 1 60213.851141181 2023-09-26T20:25:38.598017+00:00 17462943.187569305301 232537000.312261432409 249999943.499830722809 1 60213.851152665 2023-09-26T20:25:39.590226+00:00 17462987.781898628920 232536955.717836380005 249999943.499734997749 1 60213.851164691 2023-09-26T20:25:40.629340+00:00 17462975.249664992094 232536968.250161826611 249999943.499826818705 1 60213.851176091 2023-09-26T20:25:41.614325+00:00 17463019.440038282424 232536924.060336947441 249999943.500375241041 1 60213.851187392 2023-09-26T20:25:42.590662+00:00 17462936.561640076339 232537006.938416540623 249999943.500056624413 1 60213.851199784 2023-09-26T20:25:43.661356+00:00 17462993.095157850534 232536950.404768317938 249999943.499926179647 1 60213.851210571 2023-09-26T20:25:44.593320+00:00 17462944.815089061856 232536998.685514867306 249999943.500603914261 1 60213.851222353 2023-09-26T20:25:45.611286+00:00 17462983.059430070221 232536960.440658926964 249999943.500088989735 1 60213.851234165 2023-09-26T20:25:46.631868+00:00 17462938.552545331419 232537004.946684926748 249999943.499230265617 1 60213.851245040 2023-09-26T20:25:47.571424+00:00 17463032.927886988968 232536910.571738660336 249999943.499625653028 1 60213.851257442 2023-09-26T20:25:48.643043+00:00 17462948.086476046592 232536995.413546562195 249999943.500022619963 1 60213.851268535 2023-09-26T20:25:49.601377+00:00 17463009.666895590723 232536933.833308577538 249999943.500204175711 1 60213.851280759 2023-09-26T20:25:50.657571+00:00 17462997.092906821519 232536946.407042801380 249999943.499949634075 1 60213.851291507 2023-09-26T20:25:51.586169+00:00 17462952.085489291698 232536991.414663374424 249999943.500152677298 1 60213.851303556 2023-09-26T20:25:52.627285+00:00 17462937.723586145788 232537005.776181697845 249999943.499767839909 1 60213.851314927 2023-09-26T20:25:53.609628+00:00 17462990.861887313426 232536952.638336569071 249999943.500223875046 1 60213.851326478 2023-09-26T20:25:54.607662+00:00 17462964.231696307659 232536979.268295526505 249999943.499991834164 1 60213.851338255 2023-09-26T20:25:55.625274+00:00 17463010.448854539543 232536933.051538497210 249999943.500393033028 1 60213.851349191 2023-09-26T20:25:56.570094+00:00 17462949.993941236287 232536993.505924463272 249999943.499865710735 1 60213.851361870 2023-09-26T20:25:57.665602+00:00 17462962.288263168186 232536981.211340844631 249999943.499604016542 1 60213.851373257 2023-09-26T20:25:58.649407+00:00 17462980.234380725771 232536963.265289574862 249999943.499670296907 1 60213.851384070 2023-09-26T20:25:59.583680+00:00 17462925.225369080901 232537018.274358183146 249999943.499727249146 1 60213.851395703 2023-09-26T20:26:00.588737+00:00 17463021.717574328184 232536921.782595574856 249999943.500169903040 1 60213.851406937 2023-09-26T20:26:01.559324+00:00 17462992.330350257456 232536951.169963568449 249999943.500313818455 1 60213.851422518 2023-09-26T20:26:02.905594+00:00 17462929.333635993302 232537014.165823072195 249999943.499459058046 1 60213.851433869 2023-09-26T20:26:03.886270+00:00 17463009.012392468750 232536934.487285077572 249999943.499677538872 1 60213.851444049 2023-09-26T20:26:04.765833+00:00 17463002.186674401164 232536941.313371062279 249999943.500045478344 1 60213.851455560 2023-09-26T20:26:05.760389+00:00 17462932.771870493889 232537010.727948516607 249999943.499819010496 1 60213.851467009 2023-09-26T20:26:06.749585+00:00 17462952.390397485346 232536991.109576970339 249999943.499974459410 1 60213.851478450 2023-09-26T20:26:07.738061+00:00 17462947.832052990794 232536995.668154239655 249999943.500207245350 1 60213.851489906 2023-09-26T20:26:08.727890+00:00 17462991.590173389763 232536951.910219043493 249999943.500392436981 1 60213.851501262 2023-09-26T20:26:09.708999+00:00 17462976.054245829582 232536967.445760041475 249999943.500005871058 1 60213.851514047 2023-09-26T20:26:10.813716+00:00 17462936.609691295773 232537006.889936596155 249999943.499627888203 1 60213.851525376 2023-09-26T20:26:11.792430+00:00 17463030.347063452005 232536913.152795493603 249999943.499858945608 1 60213.851535926 2023-09-26T20:26:12.703956+00:00 17462887.481349043548 232537056.018791407347 249999943.500140458345 1 60213.851546383 2023-09-26T20:26:13.607517+00:00 17463009.351189814508 232536934.148713529110 249999943.499903351068 1 60213.851558099 2023-09-26T20:26:14.619755+00:00 17462979.497867934406 232536964.001763403416 249999943.499631345272 1 60213.851570317 2023-09-26T20:26:15.675349+00:00 17462958.455102846026 232536985.044868052006 249999943.499970912933 1 60213.851582185 2023-09-26T20:26:16.700824+00:00 17462959.291567813605 232536984.208561539650 249999943.500129342079 1 60213.851593435 2023-09-26T20:26:17.672765+00:00 17462960.096577361226 232536983.402881085873 249999943.499458432198 1 60213.851603935 2023-09-26T20:26:18.579939+00:00 17462982.234851256013 232536961.265133857727 249999943.499985098839 1 60213.851616749 2023-09-26T20:26:19.687061+00:00 17462971.670819655061 232536971.829164415598 249999943.499984085560 1 60213.851628033 2023-09-26T20:26:20.662035+00:00 17462948.663066029549 232536994.836979269981 249999943.500045299530 1 60213.851640001 2023-09-26T20:26:21.696078+00:00 17462979.177753988653 232536964.321907013655 249999943.499660998583 1 60213.851650679 2023-09-26T20:26:22.618691+00:00 17463041.121845189482 232536902.378322303295 249999943.500167489052 1 60213.851662647 2023-09-26T20:26:23.652707+00:00 17462958.315155029297 232536985.184646457434 249999943.499801486731 1 60213.851674498 2023-09-26T20:26:24.676600+00:00 17463003.610115967691 232536939.889657706022 249999943.499773681164 1 60213.851686999 2023-09-26T20:26:25.756732+00:00 17462927.325247302651 232537016.174679279327 249999943.499926567078 1 60213.851698074 2023-09-26T20:26:26.713531+00:00 17462988.893941838294 232536954.606104731560 249999943.500046581030 1 60213.851709325 2023-09-26T20:26:27.685718+00:00 17462932.472537390888 232537011.027516245842 249999943.500053644180 1 60213.851720443 2023-09-26T20:26:28.646265+00:00 17462967.867730267346 232536975.632410705090 249999943.500140964985 1 60213.851732770 2023-09-26T20:26:29.711303+00:00 17462968.147167544812 232536975.352770626545 249999943.499938160181 1 60213.851743965 2023-09-26T20:26:30.678592+00:00 17462978.399319544435 232536965.100752443075 249999943.500072002411 1 60213.851754864 2023-09-26T20:26:31.620281+00:00 17462959.102135147899 232536984.397912323475 249999943.500047475100 1 60213.851766741 2023-09-26T20:26:32.646446+00:00 17462997.820975612849 232536945.679328113794 249999943.500303715467 1 60213.851778651 2023-09-26T20:26:33.675407+00:00 17462922.363510563970 232537021.136404037476 249999943.499914586544 1 60213.851789933 2023-09-26T20:26:34.650219+00:00 17463006.512894935906 232536936.987244307995 249999943.500139236450 1 60213.851801740 2023-09-26T20:26:35.670311+00:00 17462949.825363554060 232536993.674572259188 249999943.499935805798 1 60213.851813741 2023-09-26T20:26:36.707277+00:00 17462947.521225906909 232536995.978387832642 249999943.499613732100 1 60213.851823799 2023-09-26T20:26:37.576220+00:00 17462985.723782494664 232536957.775856822729 249999943.499639332294 1 60213.851835879 2023-09-26T20:26:38.619894+00:00 17462959.073818173259 232536984.426666915417 249999943.500485092402 1 60213.851847159 2023-09-26T20:26:39.594536+00:00 17463007.975263487548 232536935.524524301291 249999943.499787777662 1 60213.851859799 2023-09-26T20:26:40.686624+00:00 17462994.673066664487 232536948.826578289270 249999943.499644964933 1 60213.851871926 2023-09-26T20:26:41.734392+00:00 17462922.709410063922 232537020.790729582310 249999943.500139653683 1 60213.851882728 2023-09-26T20:26:42.667671+00:00 17462966.414810672402 232536977.085143029690 249999943.499953687191 1 60213.851893589 2023-09-26T20:26:43.606118+00:00 17462959.018959421664 232536984.481273680925 249999943.500233113766 1 60213.851906184 2023-09-26T20:26:44.694300+00:00 17462964.142945747823 232536979.356965541840 249999943.499911278486 1 60213.851917359 2023-09-26T20:26:45.659835+00:00 17462942.197539824992 232537001.302377313375 249999943.499917149544 1 60213.851928923 2023-09-26T20:26:46.658967+00:00 17462956.620738312602 232536986.878987669945 249999943.499725997448 1 60213.851940289 2023-09-26T20:26:47.640951+00:00 17463002.965904973447 232536940.534623354673 249999943.500528335571 1 60213.851951411 2023-09-26T20:26:48.601874+00:00 17462981.179238028824 232536962.320602118969 249999943.499840140343 1 60213.851962488 2023-09-26T20:26:49.558994+00:00 17463017.300603047013 232536926.199247181416 249999943.499850213528 1 60213.851974552 2023-09-26T20:26:50.601312+00:00 17462977.350013781339 232536966.149633973837 249999943.499647766352 1 60213.851986635 2023-09-26T20:26:51.645303+00:00 17462946.432409286499 232536997.067892938852 249999943.500302225351 1 60213.851997106 2023-09-26T20:26:52.549937+00:00 17462963.298634693027 232536980.200837552547 249999943.499472260475 1 60213.852009648 2023-09-26T20:26:53.633582+00:00 17462996.463851921260 232536947.035527378321 249999943.499379307032 1 60213.852020509 2023-09-26T20:26:54.571961+00:00 17462966.447206173092 232536977.052574366331 249999943.499780535698 1 60213.852032862 2023-09-26T20:26:55.639284+00:00 17462974.173255518079 232536969.327059924603 249999943.500315427780 1 60213.852044032 2023-09-26T20:26:56.604339+00:00 17462990.743629761040 232536952.756541073322 249999943.500170826912 1 60213.852055963 2023-09-26T20:26:57.635209+00:00 17462980.101695533842 232536963.398018121719 249999943.499713659286 1 60213.852067072 2023-09-26T20:26:58.595037+00:00 17462992.142764084041 232536951.357487171888 249999943.500251263380 1 60213.852078764 2023-09-26T20:26:59.605233+00:00 17462967.307466287166 232536976.192223727703 249999943.499690026045 1 60213.852090660 2023-09-26T20:27:00.633019+00:00 17462929.803772926331 232537013.696374297142 249999943.500147223473 1 60213.852102092 2023-09-26T20:27:01.620768+00:00 17462982.993728440255 232536960.506373733282 249999943.500102162361 1 60213.852114795 2023-09-26T20:27:02.718262+00:00 17462938.170745145530 232537005.329208523035 249999943.499953657389 1 60213.852126141 2023-09-26T20:27:03.698614+00:00 17462974.545048415661 232536968.954973787069 249999943.500022202730 1 60213.852137110 2023-09-26T20:27:04.646268+00:00 17462951.532398998737 232536991.967110067606 249999943.499509066343 1 60213.852148784 2023-09-26T20:27:05.654990+00:00 17463009.415216542780 232536934.084900408983 249999943.500116944313 1 60213.852159795 2023-09-26T20:27:06.606326+00:00 17462976.418261021376 232536967.081355512142 249999943.499616533518 1 60213.852171902 2023-09-26T20:27:07.652280+00:00 17462950.093758389354 232536993.405957967043 249999943.499716341496 1 60213.852183621 2023-09-26T20:27:08.664858+00:00 17462965.922717191279 232536977.577124714851 249999943.499841898680 1 60213.852195347 2023-09-26T20:27:09.678012+00:00 17462946.917134702206 232536996.582980394363 249999943.500115096569 1 60213.852207644 2023-09-26T20:27:10.740423+00:00 17462980.328659124672 232536963.171365886927 249999943.500025004148 1 60213.852217948 2023-09-26T20:27:11.630696+00:00 17462987.700330760330 232536955.799766868353 249999943.500097632408 1 60213.852228769 2023-09-26T20:27:12.565613+00:00 17462960.685487616807 232536982.814410686493 249999943.499898314476 1 60213.852240749 2023-09-26T20:27:13.600676+00:00 17462972.996837262064 232536970.503083765507 249999943.499921023846 1 60213.852252401 2023-09-26T20:27:14.607497+00:00 17462996.763087939471 232536946.737429141998 249999943.500517070293 1 60213.852263614 2023-09-26T20:27:15.576194+00:00 17462975.990880146623 232536967.509128034115 249999943.500008165836 1 60213.852275394 2023-09-26T20:27:16.594015+00:00 17462996.865841757506 232536946.634039044380 249999943.499880790710 1 60213.852286908 2023-09-26T20:27:17.588863+00:00 17462959.732510738075 232536983.767985224724 249999943.500495970249 1 60213.852298705 2023-09-26T20:27:18.608097+00:00 17463031.729368396103 232536911.770383715630 249999943.499752104282 1 60213.852310800 2023-09-26T20:27:19.653129+00:00 17462924.278391577303 232537019.221642732620 249999943.500034302473 1 60213.852321187 2023-09-26T20:27:20.550543+00:00 17462967.335191410035 232536976.164617687464 249999943.499809086323 1 60213.852332899 2023-09-26T20:27:21.562496+00:00 17462946.475632391870 232536997.024543881416 249999943.500176280737 1 60213.852344714 2023-09-26T20:27:22.583297+00:00 17462924.425898514688 232537019.074631333351 249999943.500529855490 1 60213.852356733 2023-09-26T20:27:23.621744+00:00 17463050.575749050826 232536892.924276083708 249999943.500025123358 1 60213.852368008 2023-09-26T20:27:24.595930+00:00 17462930.516590692103 232537012.983563274145 249999943.500153958797 1 60213.852379694 2023-09-26T20:27:25.605572+00:00 17462991.705725591630 232536951.794052332640 249999943.499777913094 1 60213.852391400 2023-09-26T20:27:26.616940+00:00 17462949.935404617339 232536993.564646303654 249999943.500050932169 1 60213.852402771 2023-09-26T20:27:27.599382+00:00 17463004.478581327945 232536939.021418362856 249999943.499999701977 1 60213.852414059 2023-09-26T20:27:28.574696+00:00 17462951.675699580461 232536991.824199378490 249999943.499898970127 1 60213.852425187 2023-09-26T20:27:29.536157+00:00 17462949.171106193215 232536994.328953802586 249999943.500059992075 1 60213.852437160 2023-09-26T20:27:30.570590+00:00 17463042.236232701689 232536901.263523340225 249999943.499756038189 1 60213.852448810 2023-09-26T20:27:31.577184+00:00 17462892.064972605556 232537051.435161501169 249999943.500134110451 1 60213.852460987 2023-09-26T20:27:32.629275+00:00 17463009.205032784492 232536934.294752120972 249999943.499784916639 1 60213.852471808 2023-09-26T20:27:33.564250+00:00 17462988.540474168956 232536954.959341853857 249999943.499816030264 1 60213.852483711 2023-09-26T20:27:34.592626+00:00 17462950.960922162980 232536992.539143830538 249999943.500065982342 1 60213.852495767 2023-09-26T20:27:35.634273+00:00 17463028.690546717495 232536914.809575945139 249999943.500122666359 1 60213.852506687 2023-09-26T20:27:36.577800+00:00 17462900.560479037464 232537042.939509689808 249999943.499988734722 1 60213.852518607 2023-09-26T20:27:37.607675+00:00 17462985.024726059288 232536958.475276529789 249999943.500002592802 1 60213.852530474 2023-09-26T20:27:38.632946+00:00 17463007.968478996307 232536935.531352221966 249999943.499831229448 1 60213.852540640 2023-09-26T20:27:39.511315+00:00 17462932.939059842378 232537010.561178177595 249999943.500238031149 1 60213.852553160 2023-09-26T20:27:40.593054+00:00 17463022.700236923993 232536920.799714863300 249999943.499951779842 1 60213.852564916 2023-09-26T20:27:41.608714+00:00 17462929.230643372983 232537014.269656836987 249999943.500300198793 1 60213.852576600 2023-09-26T20:27:42.618241+00:00 17463021.951091118157 232536921.548709779978 249999943.499800890684 1 60213.852588213 2023-09-26T20:27:43.621611+00:00 17462950.413766551763 232536993.086568355560 249999943.500334918499 1 60213.852599904 2023-09-26T20:27:44.631744+00:00 17462951.090090624988 232536992.409962624311 249999943.500053256750 1 60213.852610626 2023-09-26T20:27:45.558132+00:00 17462987.383008576930 232536956.116823762655 249999943.499832332134 1 60213.852622716 2023-09-26T20:27:46.602641+00:00 17462979.611081149429 232536963.888891935349 249999943.499973088503 1 60213.852633967 2023-09-26T20:27:47.574760+00:00 17462943.423592194915 232537000.076354831457 249999943.499947011471 1 60213.852645842 2023-09-26T20:27:48.600728+00:00 17463000.549114543945 232536942.950948804617 249999943.500063359737 1 60213.852657165 2023-09-26T20:27:49.579100+00:00 17462916.569868411869 232537026.930421084166 249999943.500289499760 1 60213.852668770 2023-09-26T20:27:50.581697+00:00 17463000.310253001750 232536943.189268827438 249999943.499521821737 1 60213.852680812 2023-09-26T20:27:51.622165+00:00 17463021.909308925271 232536921.590337783098 249999943.499646723270 1 60213.852692739 2023-09-26T20:27:52.652647+00:00 17462980.906329121441 232536962.593699067831 249999943.500028192997 1 60213.852703867 2023-09-26T20:27:53.614167+00:00 17462947.231146775186 232536996.269147336483 249999943.500294119120 1 60213.852714886 2023-09-26T20:27:54.566172+00:00 17462989.899068862200 232536953.601009190083 249999943.500078052282 1 60213.852725885 2023-09-26T20:27:55.516466+00:00 17462974.560886483639 232536968.939125746489 249999943.500012218952 1 60213.852738437 2023-09-26T20:27:56.601002+00:00 17462923.906839288771 232537019.592892289162 249999943.499731570482 1 60213.852750360 2023-09-26T20:27:57.631130+00:00 17463041.669933065772 232536901.829989165068 249999943.499922215939 1 60213.852761847 2023-09-26T20:27:58.623587+00:00 17462994.236526060849 232536949.263484418392 249999943.500010490417 1 60213.852772924 2023-09-26T20:27:59.580620+00:00 17462953.368941649795 232536990.130953729153 249999943.499895393848 1 60213.852784700 2023-09-26T20:28:00.598035+00:00 17462997.167323723435 232536946.332692444324 249999943.500016152859 1 60213.852797955 2023-09-26T20:28:01.743349+00:00 17462993.866688869894 232536949.633419185877 249999943.500108063221 1 60213.852809183 2023-09-26T20:28:02.713454+00:00 17462992.019343473017 232536951.480813294649 249999943.500156760216 1 60213.852820785 2023-09-26T20:28:03.715844+00:00 17462988.211428876966 232536955.288488954306 249999943.499917834997 1 60213.852831757 2023-09-26T20:28:04.663754+00:00 17462929.522923428565 232537013.977125316858 249999943.500048756599 1 60213.852844422 2023-09-26T20:28:05.758031+00:00 17462995.430811326951 232536948.068815052509 249999943.499626368284 1 60213.852855781 2023-09-26T20:28:06.739499+00:00 17462951.884720236063 232536991.615404903889 249999943.500125139952 1 60213.852866959 2023-09-26T20:28:07.705228+00:00 17463028.712343744934 232536914.787743210793 249999943.500086963177 1 60213.852877935 2023-09-26T20:28:08.653595+00:00 17462963.458427004516 232536980.041564732790 249999943.499991744757 1 60213.852889878 2023-09-26T20:28:09.685445+00:00 17462955.979170177132 232536987.520852208138 249999943.500022381544 1 60213.852902496 2023-09-26T20:28:10.775656+00:00 17462968.411315895617 232536975.088827341795 249999943.500143229961 1 60213.852912706 2023-09-26T20:28:11.657811+00:00 17462981.980232361704 232536961.519580096006 249999943.499812453985 1 60213.852922981 2023-09-26T20:28:12.545543+00:00 17462981.620124809444 232536961.879993975163 249999943.500118792057 1 60213.852935188 2023-09-26T20:28:13.600269+00:00 17462938.705763895065 232537004.794083595276 249999943.499847501516 1 60213.852947111 2023-09-26T20:28:14.630376+00:00 17462995.988362342119 232536947.511714756489 249999943.500077098608 1 60213.852958594 2023-09-26T20:28:15.622470+00:00 17462964.628222227097 232536978.871995896101 249999943.500218123198 1 60213.852970581 2023-09-26T20:28:16.658175+00:00 17462965.708650063723 232536977.791013926268 249999943.499663978815 1 60213.852981780 2023-09-26T20:28:17.625820+00:00 17462992.291563570499 232536951.208262264729 249999943.499825835228 1 60213.852993739 2023-09-26T20:28:18.659019+00:00 17462921.625800918788 232537021.874518871307 249999943.500319778919 1 60213.853005941 2023-09-26T20:28:19.713331+00:00 17463015.497018363327 232536928.003396034241 249999943.500414401293 1 60213.853016917 2023-09-26T20:28:20.661608+00:00 17462988.422043394297 232536955.077673763037 249999943.499717146158 1 60213.853028811 2023-09-26T20:28:21.689233+00:00 17462932.555341407657 232537010.944542169571 249999943.499883592129 1 60213.853040894 2023-09-26T20:28:22.733225+00:00 17463045.717424813658 232536897.782591551542 249999943.500016361475 1 60213.853050733 2023-09-26T20:28:23.583361+00:00 17462993.560913588852 232536949.938895940781 249999943.499809533358 1 60213.853063193 2023-09-26T20:28:24.659843+00:00 17463017.030938778073 232536926.469020843506 249999943.499959617853 1 60213.853074643 2023-09-26T20:28:25.649142+00:00 17462942.323495630175 232537001.176594942808 249999943.500090569258 1 60213.853085667 2023-09-26T20:28:26.601624+00:00 17462988.339664306492 232536955.160444259644 249999943.500108569860 1 60213.853097374 2023-09-26T20:28:27.613078+00:00 17462949.660257339478 232536993.840435206890 249999943.500692546368 1 60213.853109378 2023-09-26T20:28:28.650239+00:00 17462978.207658320665 232536965.291788011789 249999943.499446332455 1 60213.853121058 2023-09-26T20:28:29.659381+00:00 17462984.452644221485 232536959.047094404697 249999943.499738633633 1 60213.853131819 2023-09-26T20:28:30.589134+00:00 17462954.277223970741 232536989.222650021315 249999943.499873995781 1 60213.853144800 2023-09-26T20:28:31.710707+00:00 17462945.082312151790 232536998.417683571577 249999943.499995708466 1 60213.853156913 2023-09-26T20:28:32.757279+00:00 17462975.542502313852 232536967.957250952721 249999943.499753266573 1 60213.853166559 2023-09-26T20:28:33.590698+00:00 17462950.191654287279 232536993.308279424906 249999943.499933719635 1 60213.853178702 2023-09-26T20:28:34.639865+00:00 17462964.194051783532 232536979.306372791529 249999943.500424563885 1 60213.853189829 2023-09-26T20:28:35.601227+00:00 17462953.682196721435 232536989.817956596613 249999943.500153303146 1 60213.853202604 2023-09-26T20:28:36.704971+00:00 17462967.679337888956 232536975.820333063602 249999943.499670952559 1 60213.853213682 2023-09-26T20:28:37.662114+00:00 17462944.547884233296 232536998.951842337847 249999943.499726563692 1 60213.853225105 2023-09-26T20:28:38.649131+00:00 17462951.146703362465 232536992.352925866842 249999943.499629229307 1 60213.853236819 2023-09-26T20:28:39.661181+00:00 17462967.903568830341 232536975.595916360617 249999943.499485194683 1 60213.853248946 2023-09-26T20:28:40.708982+00:00 17462952.982503335923 232536990.518065124750 249999943.500568449497 1 60213.853258660 2023-09-26T20:28:41.548245+00:00 17462962.573886569589 232536980.925890177488 249999943.499776750803 1 60213.853270920 2023-09-26T20:28:42.607497+00:00 17462929.531500503421 232537013.968560308218 249999943.500060796738 1 60213.853282196 2023-09-26T20:28:43.581751+00:00 17462993.810787126422 232536949.689448893070 249999943.500236034393 1 60213.853294140 2023-09-26T20:28:44.613697+00:00 17462955.036421850324 232536988.463012903929 249999943.499434769154 1 60213.853306032 2023-09-26T20:28:45.641191+00:00 17462944.547181591392 232536998.953099489212 249999943.500281095505 1 60213.853316923 2023-09-26T20:28:46.582159+00:00 17462966.816801074892 232536976.683355510235 249999943.500156581402 1 60213.853328815 2023-09-26T20:28:47.609637+00:00 17462952.060846477747 232536991.439356148243 249999943.500202625990 1 60213.853339952 2023-09-26T20:28:48.571846+00:00 17462972.293030545115 232536971.206825643778 249999943.499856173992 1 60213.853351674 2023-09-26T20:28:49.584637+00:00 17462954.890867337584 232536988.608947336674 249999943.499814689159 1 60213.853362755 2023-09-26T20:28:50.542056+00:00 17462981.165428183973 232536962.334463268518 249999943.499891459942 1 60213.853374940 2023-09-26T20:28:51.594822+00:00 17462971.003553815186 232536972.496346503496 249999943.499900311232 1 60213.853386608 2023-09-26T20:28:52.602948+00:00 17462928.662827741355 232537014.837256968021 249999943.500084698200 1 60213.853398595 2023-09-26T20:28:53.638586+00:00 17462964.717730544508 232536978.782334744930 249999943.500065296888 1 60213.853410010 2023-09-26T20:28:54.624897+00:00 17462959.621834751219 232536983.877872049809 249999943.499706804752 1 60213.853421160 2023-09-26T20:28:55.588239+00:00 17463022.973670590669 232536920.526146143675 249999943.499816745520 1 60213.853432987 2023-09-26T20:28:56.610086+00:00 17463004.787153180689 232536938.712855100632 249999943.500008285046 1 60213.853444529 2023-09-26T20:28:57.607283+00:00 17463004.088639579713 232536939.411121815443 249999943.499761402607 1 60213.853455858 2023-09-26T20:28:58.586153+00:00 17462975.345871910453 232536968.153709471226 249999943.499581396580 1 60213.853467990 2023-09-26T20:28:59.634364+00:00 17462956.422120492905 232536987.077681154013 249999943.499801635742 1 60213.853479042 2023-09-26T20:29:00.589186+00:00 17462968.549286108464 232536974.950719714165 249999943.500005811453 1 60213.853494411 2023-09-26T20:29:01.917135+00:00 17462945.858944408596 232536997.640976428986 249999943.499920845032 1 60213.853504060 2023-09-26T20:29:02.750819+00:00 17462952.594156745821 232536990.906071156263 249999943.500227898359 1 60213.853515368 2023-09-26T20:29:03.727795+00:00 17462985.234168779105 232536958.265833973885 249999943.500002741814 1 60213.853526332 2023-09-26T20:29:04.675134+00:00 17462946.775922130793 232536996.724246561527 249999943.500168681145 1 60213.853537856 2023-09-26T20:29:05.670781+00:00 17462965.396549265832 232536978.103598773479 249999943.500148028135 1 60213.853548715 2023-09-26T20:29:06.608961+00:00 17462980.595843173563 232536962.904111325741 249999943.499954491854 1 60213.853560531 2023-09-26T20:29:07.629835+00:00 17462985.516371313483 232536957.983427941799 249999943.499799251556 1 60213.853571931 2023-09-26T20:29:08.614860+00:00 17462989.728017028421 232536953.771620601416 249999943.499637633562 1 60213.853583656 2023-09-26T20:29:09.627902+00:00 17463000.241521067917 232536943.258796185255 249999943.500317245722 1 60213.853596191 2023-09-26T20:29:10.710924+00:00 17462939.210718348622 232537004.289064317942 249999943.499782681465 1 60213.853606164 2023-09-26T20:29:11.572545+00:00 17462960.680445726961 232536982.819808989763 249999943.500254720449 1 60213.853617981 2023-09-26T20:29:12.593525+00:00 17462937.929866317660 232537005.570309430361 249999943.500175744295 1 60213.853629568 2023-09-26T20:29:13.594652+00:00 17462979.342202670872 232536964.157948493958 249999943.500151157379 1 60213.853641401 2023-09-26T20:29:14.617008+00:00 17462991.725659780204 232536951.774165034294 249999943.499824821949 1 60213.853652500 2023-09-26T20:29:15.575998+00:00 17462926.768604055047 232537016.731262624264 249999943.499866664410 1 60213.853664974 2023-09-26T20:29:16.653746+00:00 17463000.817125689238 232536942.682650208473 249999943.499775886536 1 60213.853676091 2023-09-26T20:29:17.614269+00:00 17462927.656528264284 232537015.843216747046 249999943.499745011330 1 60213.853687196 2023-09-26T20:29:18.573713+00:00 17463001.052657980472 232536942.447098195553 249999943.499756187201 1 60213.853698959 2023-09-26T20:29:19.590022+00:00 17463010.029380358756 232536933.470798969269 249999943.500179320574 1 60213.853710691 2023-09-26T20:29:20.603660+00:00 17462924.658297903836 232537018.842320144176 249999943.500618040562 1 60213.853722663 2023-09-26T20:29:21.638044+00:00 17462987.593227129430 232536955.906850785017 249999943.500077903271 1 60213.853733580 2023-09-26T20:29:22.581287+00:00 17462992.651984561235 232536950.847785592079 249999943.499770164490 1 60213.853745284 2023-09-26T20:29:23.592568+00:00 17462993.498923961073 232536950.000891089439 249999943.499815046787 1 60213.853757130 2023-09-26T20:29:24.616032+00:00 17462930.337388046086 232537013.163124203682 249999943.500512242317 1 60213.853768220 2023-09-26T20:29:25.574191+00:00 17462971.408606313169 232536972.091528028250 249999943.500134348869 1 60213.853780048 2023-09-26T20:29:26.596132+00:00 17462967.744343508035 232536975.755654513836 249999943.499998033047 1 60213.853791307 2023-09-26T20:29:27.568881+00:00 17462972.854673407972 232536970.645244002342 249999943.499917417765 1 60213.853803196 2023-09-26T20:29:28.596129+00:00 17462968.584839470685 232536974.915350764990 249999943.500190228224 1 60213.853814486 2023-09-26T20:29:29.571603+00:00 17462953.858332302421 232536989.642081022263 249999943.500413328409 1 60213.853826561 2023-09-26T20:29:30.614866+00:00 17462995.130418427289 232536948.369739890099 249999943.500158309937 1 60213.853837661 2023-09-26T20:29:31.573897+00:00 17462987.060299370438 232536956.439276576042 249999943.499575942755 1 60213.853849592 2023-09-26T20:29:32.604748+00:00 17462894.781383387744 232537048.718827962875 249999943.500211358070 1 60213.853861383 2023-09-26T20:29:33.623452+00:00 17463005.047980576754 232536938.452002942562 249999943.499983519316 1 60213.853872261 2023-09-26T20:29:34.563316+00:00 17462961.305161040276 232536982.194649875164 249999943.499810904264 1 60213.853884231 2023-09-26T20:29:35.597555+00:00 17462983.646134153008 232536959.853910297155 249999943.500044465065 1 60213.853895942 2023-09-26T20:29:36.609411+00:00 17462958.433081734926 232536985.066980063915 249999943.500061810017 1 60213.853907468 2023-09-26T20:29:37.605263+00:00 17462949.310758572072 232536994.189133852720 249999943.499892413616 1 60213.853919141 2023-09-26T20:29:38.613797+00:00 17462964.536529097706 232536978.963752597570 249999943.500281691551 1 60213.853930266 2023-09-26T20:29:39.574980+00:00 17463046.476179763675 232536897.023435264826 249999943.499615013599 1 60213.853941711 2023-09-26T20:29:40.563797+00:00 17462980.135279837996 232536963.364833623171 249999943.500113457441 1 60213.853954069 2023-09-26T20:29:41.631589+00:00 17462966.627326499671 232536976.872719049454 249999943.500045537949 1 60213.853965143 2023-09-26T20:29:42.588388+00:00 17462966.666252341121 232536976.833597660065 249999943.499850004911 1 60213.853975987 2023-09-26T20:29:43.525298+00:00 17462929.732632197440 232537013.767697393894 249999943.500329583883 1 60213.853987725 2023-09-26T20:29:44.539492+00:00 17462954.768563348800 232536988.731447398663 249999943.500010758638 1 60213.853999791 2023-09-26T20:29:45.581898+00:00 17462990.562600616366 232536952.937431365252 249999943.500031977892 1 60213.854011521 2023-09-26T20:29:46.595416+00:00 17462968.004331495613 232536975.494946718216 249999943.499278217554 1 60213.854022425 2023-09-26T20:29:47.537482+00:00 17462892.624007295817 232537050.876207202673 249999943.500214487314 1 60213.854034651 2023-09-26T20:29:48.593855+00:00 17463021.073919340968 232536922.426521897316 249999943.500441253185 1 60213.854046109 2023-09-26T20:29:49.583793+00:00 17462948.111607357860 232536995.388264775276 249999943.499872148037 1 60213.854057656 2023-09-26T20:29:50.581448+00:00 17463001.085648909211 232536942.414184540510 249999943.499833464622 1 60213.854069258 2023-09-26T20:29:51.583890+00:00 17462922.672857329249 232537020.827129393816 249999943.499986708164 1 60213.854081576 2023-09-26T20:29:52.648139+00:00 17462962.784943196923 232536980.714904576540 249999943.499847769737 1 60213.854092929 2023-09-26T20:29:53.629027+00:00 17463018.839492034167 232536924.660480976105 249999943.499972999096 1 60213.854104090 2023-09-26T20:29:54.593401+00:00 17462965.058695644140 232536978.440935581923 249999943.499631226063 1 60213.854115742 2023-09-26T20:29:55.600124+00:00 17462955.459570690989 232536988.040221184492 249999943.499791860580 1 60213.854126990 2023-09-26T20:29:56.571918+00:00 17462985.037388648838 232536958.462579011917 249999943.499967664480 1 60213.854138759 2023-09-26T20:29:57.588829+00:00 17462955.834691338241 232536987.665086925030 249999943.499778270721 1 60213.854149702 2023-09-26T20:29:58.534285+00:00 17462978.979270808399 232536964.520698368549 249999943.499969184399 1 60213.854161903 2023-09-26T20:29:59.588447+00:00 17463025.994475468993 232536917.505615681410 249999943.500091135502 1 60213.854173600 2023-09-26T20:30:00.599057+00:00 17462965.894691064954 232536977.605090200901 249999943.499781250954 1 60213.854191605 2023-09-26T20:30:02.154686+00:00 17462957.518826521933 232536985.980947524309 249999943.499774038792 1 60213.854203624 2023-09-26T20:30:03.193072+00:00 17462922.025384284556 232537021.474161863327 249999943.499546140432 1 60213.854214331 2023-09-26T20:30:04.118162+00:00 17463057.489674136043 232536886.010102957487 249999943.499777078629 1 60213.854222437 2023-09-26T20:30:04.818575+00:00 17462928.612185571343 232537014.887636035681 249999943.499821603298 1 60213.854233690 2023-09-26T20:30:05.790787+00:00 17462953.983188949525 232536989.516558527946 249999943.499747484922 1 60213.854245404 2023-09-26T20:30:06.802863+00:00 17462954.160959392786 232536989.339496582747 249999943.500455975533 1 60213.854255398 2023-09-26T20:30:07.666354+00:00 17462935.545775417238 232537007.954575359821 249999943.500350773335 1 60213.854267194 2023-09-26T20:30:08.685553+00:00 17462956.877659253776 232536986.621776938438 249999943.499436199665 1 60213.854278653 2023-09-26T20:30:09.675604+00:00 17463000.754803564399 232536942.744921565056 249999943.499725133181 1 60213.854290905 2023-09-26T20:30:10.734223+00:00 17462989.348865531385 232536954.150971859694 249999943.499837398529 1 60213.854301344 2023-09-26T20:30:11.636082+00:00 17462973.354575313628 232536970.145452231169 249999943.500027537346 1 60213.854313331 2023-09-26T20:30:12.671777+00:00 17462967.878059998155 232536975.621895968914 249999943.499955952168 1 60213.854324750 2023-09-26T20:30:13.658350+00:00 17462970.422678954899 232536973.077329695225 249999943.500008642673 1 60213.854335942 2023-09-26T20:30:14.625361+00:00 17462978.783971462399 232536964.715937167406 249999943.499908626080 1 60213.854347750 2023-09-26T20:30:15.645567+00:00 17462940.385948702693 232537003.114256888628 249999943.500205576420 1 60213.854359090 2023-09-26T20:30:16.625378+00:00 17462959.132914487273 232536984.366913080215 249999943.499827563763 1 60213.854371039 2023-09-26T20:30:17.657774+00:00 17462957.412646409124 232536986.086950987577 249999943.499597400427 1 60213.854382379 2023-09-26T20:30:18.637573+00:00 17462939.494301248342 232537004.005352526903 249999943.499653786421 1 60213.854393807 2023-09-26T20:30:19.624900+00:00 17462947.535442095250 232536995.964233696461 249999943.499675780535 1 60213.854405385 2023-09-26T20:30:20.625212+00:00 17463043.250574484468 232536900.249223947525 249999943.499798417091 1 60213.854416986 2023-09-26T20:30:21.627562+00:00 17462955.970728807151 232536987.529040008783 249999943.499768823385 1 60213.854428584 2023-09-26T20:30:22.629672+00:00 17462949.462907224894 232536994.037165850401 249999943.500073075294 1 60213.854439414 2023-09-26T20:30:23.565399+00:00 17462951.390066035092 232536992.109683066607 249999943.499749094248 1 60213.854452078 2023-09-26T20:30:24.659582+00:00 17462990.178812455386 232536953.320895463228 249999943.499707907438 1 60213.854464149 2023-09-26T20:30:25.702501+00:00 17462968.693345330656 232536974.806700795889 249999943.500046133995 1 60213.854474540 2023-09-26T20:30:26.600273+00:00 17462978.151538752019 232536965.348719686270 249999943.500258445740 1 60213.854486181 2023-09-26T20:30:27.606043+00:00 17462995.570452626795 232536947.929386019707 249999943.499838650227 1 60213.854498166 2023-09-26T20:30:28.641509+00:00 17462990.379315491766 232536953.120726555586 249999943.500042051077 1 60213.854510227 2023-09-26T20:30:29.683620+00:00 17462965.653691954911 232536977.846087872982 249999943.499779820442 1 60213.854521136 2023-09-26T20:30:30.626164+00:00 17462959.561257764697 232536983.938611149788 249999943.499868929386 1 60213.854532965 2023-09-26T20:30:31.648126+00:00 17462970.419912684709 232536973.079583883286 249999943.499496579170 1 60213.854544939 2023-09-26T20:30:32.682718+00:00 17462945.869917929173 232536997.630468130112 249999943.500386059284 1 60213.854556271 2023-09-26T20:30:33.661785+00:00 17462989.521734472364 232536953.978054732084 249999943.499789208174 1 60213.854567812 2023-09-26T20:30:34.658959+00:00 17462918.071856912225 232537025.428176283836 249999943.500033199787 1 60213.854579032 2023-09-26T20:30:35.628360+00:00 17462989.631315007806 232536953.868732601404 249999943.500047624111 1 60213.854590379 2023-09-26T20:30:36.608698+00:00 17462959.585520636290 232536983.914633750916 249999943.500154376030 1 60213.854602676 2023-09-26T20:30:37.671199+00:00 17463029.226929668337 232536914.273212671280 249999943.500142335892 1 60213.854613525 2023-09-26T20:30:38.608579+00:00 17462982.125581104308 232536961.374707877636 249999943.500288993120 1 60213.854626067 2023-09-26T20:30:39.692223+00:00 17462970.708585884422 232536972.791188508272 249999943.499774396420 1 60213.854637165 2023-09-26T20:30:40.651034+00:00 17462964.603146798909 232536978.896439731121 249999943.499586522579 1 60213.854648998 2023-09-26T20:30:41.673394+00:00 17462958.746444154531 232536984.753810793161 249999943.500254958868 1 60213.854660078 2023-09-26T20:30:42.630738+00:00 17462950.731113426387 232536992.769399344921 249999943.500512778759 1 60213.854670948 2023-09-26T20:30:43.569925+00:00 17462958.791008405387 232536984.708992749453 249999943.500001162291 1 60213.854683300 2023-09-26T20:30:44.637104+00:00 17462927.087596859783 232537016.412359148264 249999943.499956011772 1 60213.854694325 2023-09-26T20:30:45.589622+00:00 17462935.575404226780 232537007.924436450005 249999943.499840676785 1 60213.854705672 2023-09-26T20:30:46.570038+00:00 17462958.401634272188 232536985.098474979401 249999943.500109255314 1 60213.854717087 2023-09-26T20:30:47.556293+00:00 17462961.491056136787 232536982.009047746658 249999943.500103890896 1 60213.854728443 2023-09-26T20:30:48.537487+00:00 17462989.514844708145 232536953.985358357430 249999943.500203073025 1 60213.854740647 2023-09-26T20:30:49.591901+00:00 17462961.420144211501 232536982.079840034246 249999943.499984234571 1 60213.854751613 2023-09-26T20:30:50.539317+00:00 17462950.953149437904 232536992.546982496977 249999943.500131934881 1 60213.854763793 2023-09-26T20:30:51.591693+00:00 17463002.200753331184 232536941.299356549978 249999943.500109881163 1 60213.854775574 2023-09-26T20:30:52.609555+00:00 17462957.643972229213 232536985.855857908726 249999943.499830126762 1 60213.854787104 2023-09-26T20:30:53.605777+00:00 17462980.409819416702 232536963.090157747269 249999943.499977171421 1 60213.854798320 2023-09-26T20:30:54.574866+00:00 17462984.650134354830 232536958.849868774414 249999943.500003129244 1 60213.854810092 2023-09-26T20:30:55.591947+00:00 17462991.820020269603 232536951.679987996817 249999943.500008255243 1 60213.854822516 2023-09-26T20:30:56.665411+00:00 17462981.982057861984 232536961.517868727446 249999943.499926596880 1 60213.854832891 2023-09-26T20:30:57.561798+00:00 17462919.871801618487 232537023.628166556358 249999943.499968171120 1 60213.854844499 2023-09-26T20:30:58.564699+00:00 17462975.156888686121 232536968.342891216278 249999943.499779909849 1 60213.854856434 2023-09-26T20:30:59.595895+00:00 17462934.900270439684 232537008.599501609802 249999943.499772042036 1 60213.854868340 2023-09-26T20:31:00.624573+00:00 17462965.162519447505 232536978.336983501911 249999943.499502956867 1 60213.854879534 2023-09-26T20:31:01.591764+00:00 17463008.606333732605 232536934.893895298243 249999943.500229030848 1 60213.854893134 2023-09-26T20:31:02.766752+00:00 17462962.073308765888 232536981.426565766335 249999943.499874532223 1 60213.854903832 2023-09-26T20:31:03.691083+00:00 17462963.099914107472 232536980.399846196175 249999943.499760299921 1 60213.854915090 2023-09-26T20:31:04.663780+00:00 17463048.837950870395 232536894.661914885044 249999943.499865770340 1 60213.854926698 2023-09-26T20:31:05.666708+00:00 17462960.518278058618 232536982.981729805470 249999943.500007867813 1 60213.854938274 2023-09-26T20:31:06.666890+00:00 17463017.756521169096 232536925.743484556675 249999943.500005722046 1 60213.854949231 2023-09-26T20:31:07.613592+00:00 17462904.211691379547 232537039.288376092911 249999943.500067472458 1 60213.854961601 2023-09-26T20:31:08.682312+00:00 17462992.458865035325 232536951.040925353765 249999943.499790400267 1 60213.854972185 2023-09-26T20:31:09.596792+00:00 17462962.863016422838 232536980.636884093285 249999943.499900519848 1 60213.854983975 2023-09-26T20:31:10.615430+00:00 17462955.132828731090 232536988.366829514503 249999943.499658256769 1 60213.854995191 2023-09-26T20:31:11.584490+00:00 17462959.080931108445 232536984.418954581022 249999943.499885678291 1 60213.855007223 2023-09-26T20:31:12.624104+00:00 17462928.575859762728 232537014.923826575279 249999943.499686330557 1 60213.855018093 2023-09-26T20:31:13.563268+00:00 17462975.107461385429 232536968.392528176308 249999943.499989569187 1 60213.855030292 2023-09-26T20:31:14.617233+00:00 17462967.735414680094 232536975.764752864838 249999943.500167548656 1 60213.855041240 2023-09-26T20:31:15.563119+00:00 17462944.633992154151 232536998.866108328104 249999943.500100493431 1 60213.855053326 2023-09-26T20:31:16.607375+00:00 17463004.518913600594 232536938.981059014797 249999943.499972611666 1 60213.855064912 2023-09-26T20:31:17.608377+00:00 17462925.876685276628 232537017.623318314552 249999943.500003576279 1 60213.855075993 2023-09-26T20:31:18.565754+00:00 17462967.842677716166 232536975.657292902470 249999943.499970614910 1 60213.855087598 2023-09-26T20:31:19.568477+00:00 17462942.869802322239 232537000.630072683096 249999943.499875009060 1 60213.855098774 2023-09-26T20:31:20.534069+00:00 17463007.476572152227 232536936.023582816124 249999943.500154972076 1 60213.855111737 2023-09-26T20:31:21.654086+00:00 17463017.445388913155 232536926.054781377316 249999943.500170290470 1 60213.855122212 2023-09-26T20:31:22.559108+00:00 17462969.480584293604 232536974.019021511078 249999943.499605804682 1 60213.855134502 2023-09-26T20:31:23.620926+00:00 17462920.330549884588 232537023.169449865818 249999943.499999761581 1 60213.855145623 2023-09-26T20:31:24.581793+00:00 17463008.253671620041 232536935.246251851320 249999943.499923467636 1 60213.855157580 2023-09-26T20:31:25.614899+00:00 17462972.175847172737 232536971.324027538300 249999943.499874711037 1 60213.855168665 2023-09-26T20:31:26.572662+00:00 17462985.672791942954 232536957.826951026917 249999943.499742984772 1 60213.855180450 2023-09-26T20:31:27.590854+00:00 17462962.219241488725 232536981.280689805746 249999943.499931305647 1 60213.855192149 2023-09-26T20:31:28.601689+00:00 17462974.868314601481 232536968.631276309490 249999943.499590903521 1 60213.855204427 2023-09-26T20:31:29.662443+00:00 17462937.732811298221 232537005.766891121864 249999943.499702423811 1 60213.855215634 2023-09-26T20:31:30.630801+00:00 17462958.115883126855 232536985.383609473705 249999943.499492585659 1 60213.855226263 2023-09-26T20:31:31.549139+00:00 17462948.083987809718 232536995.416049420834 249999943.500037223101 1 60213.855237982 2023-09-26T20:31:32.561688+00:00 17462954.333770867437 232536989.166352748871 249999943.500123620033 1 60213.855250492 2023-09-26T20:31:33.642486+00:00 17462982.833773389459 232536960.665915071964 249999943.499688446522 1 60213.855261179 2023-09-26T20:31:34.565874+00:00 17463024.286767166108 232536919.213148742914 249999943.499915897846 1 60213.855273216 2023-09-26T20:31:35.605899+00:00 17462963.578092236072 232536979.921553820372 249999943.499646067619 1 60213.855284927 2023-09-26T20:31:36.617685+00:00 17462991.631112076342 232536951.868581503630 249999943.499693572521 1 60213.855296290 2023-09-26T20:31:37.599490+00:00 17462980.423344347626 232536963.076770573854 249999943.500114917755 1 60213.855307638 2023-09-26T20:31:38.579886+00:00 17462963.556709848344 232536979.943249583244 249999943.499959439039 1 60213.855319174 2023-09-26T20:31:39.576636+00:00 17463002.826842114329 232536940.672812432051 249999943.499654531479 1 60213.855331137 2023-09-26T20:31:40.610254+00:00 17462965.155184496194 232536978.345181494951 249999943.500366002321 1 60213.855342598 2023-09-26T20:31:41.600494+00:00 17462920.865215547383 232537022.634539574385 249999943.499755114317 1 60213.855354296 2023-09-26T20:31:42.611140+00:00 17462931.914515130222 232537011.585349082947 249999943.499864220619 1 60213.855365654 2023-09-26T20:31:43.592488+00:00 17462972.559448730201 232536970.940649181604 249999943.500097900629 1 60213.855377011 2023-09-26T20:31:44.573700+00:00 17462992.212051063776 232536951.288173675537 249999943.500224739313 1 60213.855388636 2023-09-26T20:31:45.578116+00:00 17462949.902232330292 232536993.597768962383 249999943.500001281500 1 60213.855400455 2023-09-26T20:31:46.599284+00:00 17462995.968411527574 232536947.531493097544 249999943.499904632568 1 60213.855411459 2023-09-26T20:31:47.550028+00:00 17462986.442005749792 232536957.057841658592 249999943.499847412109 1 60213.855424029 2023-09-26T20:31:48.636142+00:00 17462966.497135210782 232536977.002782255411 249999943.499917477369 1 60213.855434733 2023-09-26T20:31:49.560941+00:00 17462912.160856969655 232537031.338945776224 249999943.499802738428 1 60213.855446711 2023-09-26T20:31:50.595812+00:00 17463002.575497854501 232536940.924664914608 249999943.500162780285 1 60213.855457968 2023-09-26T20:31:51.568459+00:00 17462978.497272931039 232536965.003059476614 249999943.500332415104 1 60213.855469465 2023-09-26T20:31:52.561800+00:00 17462958.820394076407 232536984.679744064808 249999943.500138133764 1 60213.855481839 2023-09-26T20:31:53.630912+00:00 17462951.348286759108 232536992.151436179876 249999943.499722927809 1 60213.855492236 2023-09-26T20:31:54.529191+00:00 17462958.655008446425 232536984.845030367374 249999943.500038802624 1 60213.855504861 2023-09-26T20:31:55.620021+00:00 17463035.777305901051 232536907.722476989031 249999943.499782890081 1 60213.855515748 2023-09-26T20:31:56.560616+00:00 17462936.677781000733 232537006.822127908468 249999943.499908924103 1 60213.855527628 2023-09-26T20:31:57.587053+00:00 17463005.425082087517 232536938.074959337711 249999943.500041425228 1 60213.855539010 2023-09-26T20:31:58.570461+00:00 17462913.790858522058 232537029.709250867367 249999943.500109374523 1 60213.855550694 2023-09-26T20:31:59.579975+00:00 17462957.410796631128 232536986.089209526777 249999943.500006169081 1 60213.855562182 2023-09-26T20:32:00.572552+00:00 17463009.469164106995 232536934.031060934067 249999943.500225037336 1 60213.855574301 2023-09-26T20:32:01.619547+00:00 17462925.193773128092 232537018.305661052465 249999943.499434173107 1 60213.855588804 2023-09-26T20:32:02.872617+00:00 17463000.779857147485 232536942.720238924026 249999943.500096082687 1 60213.855599693 2023-09-26T20:32:03.813425+00:00 17462974.308458119631 232536969.190919309855 249999943.499377429485 1 60213.855611979 2023-09-26T20:32:04.874942+00:00 17463012.547492612153 232536930.952437549829 249999943.499930173159 1 60213.855622587 2023-09-26T20:32:05.791496+00:00 17462956.657857261598 232536986.842374742031 249999943.500232011080 1 60213.855634845 2023-09-26T20:32:06.850599+00:00 17462921.158997971565 232537022.340909272432 249999943.499907255173 1 60213.855644929 2023-09-26T20:32:07.721846+00:00 17462976.688422627747 232536966.811643093824 249999943.500065714121 1 60213.855655530 2023-09-26T20:32:08.637826+00:00 17463003.620028115809 232536939.880448728800 249999943.500476837158 1 60213.855667265 2023-09-26T20:32:09.651726+00:00 17462987.195478189737 232536956.304764419794 249999943.500242620707 1 60213.855678770 2023-09-26T20:32:10.645753+00:00 17462963.815746154636 232536979.684368282557 249999943.500114440918 1 60213.855691325 2023-09-26T20:32:11.730473+00:00 17462954.255300212651 232536989.244640231133 249999943.499940454960 1 60213.855702940 2023-09-26T20:32:12.734066+00:00 17462989.320044774562 232536954.179418683052 249999943.499463468790 1 60213.855713278 2023-09-26T20:32:13.627174+00:00 17462924.810491655022 232537018.689195215702 249999943.499686866999 1 60213.855725892 2023-09-26T20:32:14.717062+00:00 17462975.712516859174 232536967.787265658379 249999943.499782502651 1 60213.855736510 2023-09-26T20:32:15.634449+00:00 17462961.048182357103 232536982.451700508595 249999943.499882876873 1 60213.855748221 2023-09-26T20:32:16.646316+00:00 17462954.407495450228 232536989.092580676079 249999943.500076115131 1 60213.855759885 2023-09-26T20:32:17.654049+00:00 17462977.242058619857 232536966.258184283972 249999943.500242888927 1 60213.855770776 2023-09-26T20:32:18.595064+00:00 17462911.682244535536 232537031.817543625832 249999943.499788165092 1 60213.855782231 2023-09-26T20:32:19.584773+00:00 17462979.292850598693 232536964.207461118698 249999943.500311732292 1 60213.855794563 2023-09-26T20:32:20.650240+00:00 17462987.360711753368 232536956.139982193708 249999943.500693947077 1 60213.855806089 2023-09-26T20:32:21.646137+00:00 17462974.722896225750 232536968.777117013931 249999943.500013232231 1 60213.855817703 2023-09-26T20:32:22.649507+00:00 17462934.762630034238 232537008.736836165190 249999943.499466210604 1 60213.855829676 2023-09-26T20:32:23.683981+00:00 17462970.329313077033 232536973.170820057392 249999943.500133126974 1 60213.855840831 2023-09-26T20:32:24.647810+00:00 17462979.987281080335 232536963.512603223324 249999943.499884307384 1 60213.855852062 2023-09-26T20:32:25.618189+00:00 17462976.568161260337 232536966.931962847710 249999943.500124096870 1 60213.855863981 2023-09-26T20:32:26.647948+00:00 17462934.013977307826 232537009.485599130392 249999943.499576449394 1 60213.855875151 2023-09-26T20:32:27.613030+00:00 17462969.598596390337 232536973.900816708803 249999943.499413102865 1 60213.855886773 2023-09-26T20:32:28.617187+00:00 17463023.696242004633 232536919.803662329912 249999943.499904334545 1 60213.855898178 2023-09-26T20:32:29.602563+00:00 17462922.562003087252 232537020.938115060329 249999943.500118136406 1 60213.855910072 2023-09-26T20:32:30.630225+00:00 17462968.595451459289 232536974.904560446739 249999943.500011920929 1 60213.855921885 2023-09-26T20:32:31.650837+00:00 17462957.520008523017 232536985.980003088713 249999943.500011622906 1 60213.855933037 2023-09-26T20:32:32.614412+00:00 17462970.316742118448 232536973.183268487453 249999943.500010609627 1 60213.855945129 2023-09-26T20:32:33.659145+00:00 17463000.223708264530 232536943.276593029499 249999943.500301301479 1 60213.855956859 2023-09-26T20:32:34.672604+00:00 17462946.105054482818 232536997.394972503185 249999943.500027000904 1 60213.855967692 2023-09-26T20:32:35.608598+00:00 17462958.342705782503 232536985.157265305519 249999943.499971091747 1 60213.855979518 2023-09-26T20:32:36.630403+00:00 17462972.583061572164 232536970.916540205479 249999943.499601781368 1 60213.855991606 2023-09-26T20:32:37.674705+00:00 17462967.456716235727 232536976.043883591890 249999943.500599831343 1 60213.856002801 2023-09-26T20:32:38.642016+00:00 17462988.370571605861 232536955.129476785660 249999943.500048398972 1 60213.856014899 2023-09-26T20:32:39.687247+00:00 17462937.448966857046 232537006.050908446312 249999943.499875307083 1 60213.856026055 2023-09-26T20:32:40.651137+00:00 17462982.067019127309 232536961.432797521353 249999943.499816656113 1 60213.856038074 2023-09-26T20:32:41.689624+00:00 17462922.506449088454 232537020.993547201157 249999943.499996304512 1 60213.856048336 2023-09-26T20:32:42.576267+00:00 17462994.763105604798 232536948.737321704626 249999943.500427305698 1 60213.856060488 2023-09-26T20:32:43.626148+00:00 17462982.044433727860 232536961.455506265163 249999943.499939978123 1 60213.856071778 2023-09-26T20:32:44.601597+00:00 17462929.367268446833 232537014.132326453924 249999943.499594897032 1 60213.856083924 2023-09-26T20:32:45.651011+00:00 17462951.842152673751 232536991.657824754715 249999943.499977439642 1 60213.856094695 2023-09-26T20:32:46.581638+00:00 17462938.333538893610 232537005.166061252356 249999943.499600142241 1 60213.856106152 2023-09-26T20:32:47.571540+00:00 17463001.522177614272 232536941.977677404881 249999943.499855011702 1 60213.856118305 2023-09-26T20:32:48.621542+00:00 17462909.678012583405 232537033.822058141232 249999943.500070720911 1 60213.856129741 2023-09-26T20:32:49.609651+00:00 17462902.937507528812 232537040.563079804182 249999943.500587344170 1 60213.856141113 2023-09-26T20:32:50.592130+00:00 17463041.738879326731 232536901.761307746172 249999943.500187069178 1 60213.856152579 2023-09-26T20:32:51.582862+00:00 17463001.725327346474 232536941.774536609650 249999943.499863952398 1 60213.856164125 2023-09-26T20:32:52.580419+00:00 17462994.880509793758 232536948.619171380997 249999943.499681174755 1 60213.856176218 2023-09-26T20:32:53.625261+00:00 17462974.711796551943 232536968.787980496883 249999943.499777048826 1 60213.856187576 2023-09-26T20:32:54.606573+00:00 17462963.251462794840 232536980.248266875744 249999943.499729663134 1 60213.856199523 2023-09-26T20:32:55.638752+00:00 17462991.098115872592 232536952.401884078979 249999943.499999940395 1 60213.856210623 2023-09-26T20:32:56.597800+00:00 17463014.614730536938 232536928.885253697634 249999943.499984234571 1 60213.856222170 2023-09-26T20:32:57.595535+00:00 17462943.700843852013 232536999.798678278923 249999943.499522119761 1 60213.856233818 2023-09-26T20:32:58.601817+00:00 17462994.530404731631 232536948.969439983368 249999943.499844729900 1 60213.856245290 2023-09-26T20:32:59.592999+00:00 17462963.058437302709 232536980.441647350788 249999943.500084638596 1 60213.856257142 2023-09-26T20:33:00.617038+00:00 17462991.598567165434 232536951.901126325130 249999943.499693483114 1 60213.856271595 2023-09-26T20:33:01.865775+00:00 17463009.275421366096 232536934.224163174629 249999943.499584555626 1 60213.856281741 2023-09-26T20:33:02.742433+00:00 17462911.182602319866 232537032.317158728838 249999943.499761044979 1 60213.856293609 2023-09-26T20:33:03.767830+00:00 17462983.533513456583 232536959.966238528490 249999943.499751985073 1 60213.856303246 2023-09-26T20:33:04.600412+00:00 17462938.355900391936 232537005.144097030163 249999943.499997437000 1 60213.856315378 2023-09-26T20:33:05.648660+00:00 17462999.492419958115 232536944.007429063320 249999943.499849021435 1 60213.856326942 2023-09-26T20:33:06.647827+00:00 17462991.071498598903 232536952.428551465273 249999943.500050067902 1 60213.856338020 2023-09-26T20:33:07.604958+00:00 17463049.262492332608 232536894.237494140863 249999943.499986469746 1 60213.856349907 2023-09-26T20:33:08.631965+00:00 17462921.390110511333 232537022.109633356333 249999943.499743878841 1 60213.856361178 2023-09-26T20:33:09.605773+00:00 17462970.730260387063 232536972.769523561001 249999943.499783933163 1 60213.856373200 2023-09-26T20:33:10.644462+00:00 17462995.407913979143 232536948.092022299767 249999943.499936282635 1 60213.856384477 2023-09-26T20:33:11.618805+00:00 17462954.491316255182 232536989.008097559214 249999943.499413818121 1 60213.856395766 2023-09-26T20:33:12.594167+00:00 17462942.654902439564 232537000.845284193754 249999943.500186622143 1 60213.856407459 2023-09-26T20:33:13.604451+00:00 17462969.744361206889 232536973.755450546741 249999943.499811768532 1 60213.856418815 2023-09-26T20:33:14.585635+00:00 17463002.162509456277 232536941.337398111820 249999943.499907553196 1 60213.856430427 2023-09-26T20:33:15.588856+00:00 17462975.831443116069 232536967.668312013149 249999943.499755144119 1 60213.856441783 2023-09-26T20:33:16.570042+00:00 17462960.175012242049 232536983.324958175421 249999943.499970406294 1 60213.856454241 2023-09-26T20:33:17.646398+00:00 17462971.654771123081 232536971.845130503178 249999943.499901622534 1 60213.856465082 2023-09-26T20:33:18.583043+00:00 17462988.500893592834 232536954.998482763767 249999943.499376356602 1 60213.856476577 2023-09-26T20:33:19.576245+00:00 17462995.635379388928 232536947.864499926567 249999943.499879300594 1 60213.856488131 2023-09-26T20:33:20.574564+00:00 17462946.749552637339 232536996.750419646502 249999943.499972283840 1 60213.856499787 2023-09-26T20:33:21.581618+00:00 17462971.903490956873 232536971.596260666847 249999943.499751627445 1 60213.856511724 2023-09-26T20:33:22.612980+00:00 17462921.367162682116 232537022.132946401834 249999943.500109076500 1 60213.856523096 2023-09-26T20:33:23.595486+00:00 17462970.576336078346 232536972.923428773880 249999943.499764859676 1 60213.856534624 2023-09-26T20:33:24.591520+00:00 17463017.322510670871 232536926.177340805531 249999943.499851465225 1 60213.856546008 2023-09-26T20:33:25.575059+00:00 17462947.558541040868 232536995.941533416510 249999943.500074446201 1 60213.856557759 2023-09-26T20:33:26.590358+00:00 17463022.533926371485 232536920.965943574905 249999943.499869942665 1 60213.856569591 2023-09-26T20:33:27.612608+00:00 17462976.018261637539 232536967.481798082590 249999943.500059723854 1 60213.856581084 2023-09-26T20:33:28.605702+00:00 17463000.123623341322 232536943.376526355743 249999943.500149697065 1 60213.856592255 2023-09-26T20:33:29.570816+00:00 17462957.395829483867 232536986.104043513536 249999943.499872982502 1 60213.856604657 2023-09-26T20:33:30.642388+00:00 17462927.572436220944 232537015.927615404129 249999943.500051617622 1 60213.856615614 2023-09-26T20:33:31.589087+00:00 17462979.903781630099 232536963.596302211285 249999943.500083833933 1 60213.856627337 2023-09-26T20:33:32.601944+00:00 17462993.749789122492 232536949.750198304653 249999943.499987423420 1 60213.856638426 2023-09-26T20:33:33.560008+00:00 17462932.688960388303 232537010.811108410358 249999943.500068783760 1 60213.856650366 2023-09-26T20:33:34.591612+00:00 17462970.350050132722 232536973.149602115154 249999943.499652236700 1 60213.856661323 2023-09-26T20:33:35.538368+00:00 17462964.951765570790 232536978.548243284225 249999943.500008851290 1 60213.856673932 2023-09-26T20:33:36.627675+00:00 17462959.357787929475 232536984.141961902380 249999943.499749839306 1 60213.856685594 2023-09-26T20:33:37.635289+00:00 17462965.270001962781 232536978.230377614498 249999943.500379562378 1 60213.856696868 2023-09-26T20:33:38.609376+00:00 17462995.709915012121 232536947.790404975414 249999943.500319987535 1 60213.856708248 2023-09-26T20:33:39.592598+00:00 17462965.812977947295 232536977.687585711479 249999943.500563651323 1 60213.856720378 2023-09-26T20:33:40.640625+00:00 17462973.896717105061 232536969.603547424078 249999943.500264525414 1 60213.856731824 2023-09-26T20:33:41.629615+00:00 17462986.753136187792 232536956.747091442347 249999943.500227630138 1 60213.856742759 2023-09-26T20:33:42.574410+00:00 17462982.059756379575 232536961.440449088812 249999943.500205457211 1 60213.856754924 2023-09-26T20:33:43.625402+00:00 17462962.478566955775 232536981.021346092224 249999943.499913036823 1 60213.856766268 2023-09-26T20:33:44.605552+00:00 17462987.798264753073 232536955.701835453510 249999943.500100195408 1 60213.856777799 2023-09-26T20:33:45.601847+00:00 17462987.307684700936 232536956.192276388407 249999943.499961078167 1 60213.856789289 2023-09-26T20:33:46.594594+00:00 17462956.362058203667 232536987.137863665819 249999943.499921858311 1 60213.856801272 2023-09-26T20:33:47.629927+00:00 17462970.871956594288 232536972.627825438976 249999943.499782025814 1 60213.856812609 2023-09-26T20:33:48.609470+00:00 17462962.516339447349 232536980.983759522438 249999943.500098973513 1 60213.856823429 2023-09-26T20:33:49.544229+00:00 17462945.858756240457 232536997.641097843647 249999943.499854087830 1 60213.856835803 2023-09-26T20:33:50.613370+00:00 17462948.311059094965 232536995.189069300890 249999943.500128388405 1 60213.856847530 2023-09-26T20:33:51.626604+00:00 17463007.371412094682 232536936.128742188215 249999943.500154286623 1 60213.856858728 2023-09-26T20:33:52.594130+00:00 17462949.594026550651 232536993.905957788229 249999943.499984323978 1 60213.856870181 2023-09-26T20:33:53.583642+00:00 17462979.139292053878 232536964.360077589750 249999943.499369651079 1 60213.856881834 2023-09-26T20:33:54.590427+00:00 17462996.917209036648 232536946.582632541656 249999943.499841570854 1 60213.856893562 2023-09-26T20:33:55.603776+00:00 17462953.191320449114 232536990.309116899967 249999943.500437349081 1 60213.856905269 2023-09-26T20:33:56.615242+00:00 17463050.979601759464 232536892.519876569510 249999943.499478340149 1 60213.856916725 2023-09-26T20:33:57.605021+00:00 17462943.076465364546 232537000.423380374908 249999943.499845743179 1 60213.856928334 2023-09-26T20:33:58.608018+00:00 17462957.179476160556 232536986.319937378168 249999943.499413549900 1 60213.856939924 2023-09-26T20:33:59.609472+00:00 17462979.781290389597 232536963.719099402428 249999943.500389784575 1 60213.856951404 2023-09-26T20:34:00.601320+00:00 17463020.768522962928 232536922.731499671936 249999943.500022649765 1 60213.856964679 2023-09-26T20:34:01.748205+00:00 17462913.843592025340 232537029.656553268433 249999943.500145286322 1 60213.856976443 2023-09-26T20:34:02.764670+00:00 17463005.069823887199 232536938.430132299662 249999943.499956190586 1 60213.856989065 2023-09-26T20:34:03.855227+00:00 17462978.743699129671 232536964.756178677082 249999943.499877810478 1 60213.856999571 2023-09-26T20:34:04.762883+00:00 17462974.263332739472 232536969.236895859241 249999943.500228583813 1 60213.857011138 2023-09-26T20:34:05.762360+00:00 17462918.066026031971 232537025.433814048767 249999943.499840080738 1 60213.857023339 2023-09-26T20:34:06.816478+00:00 17463016.226726524532 232536927.273235172033 249999943.499961704016 1 60213.857033985 2023-09-26T20:34:07.736335+00:00 17462923.547964829952 232537019.951983183622 249999943.499948024750 1 60213.857045625 2023-09-26T20:34:08.742050+00:00 17462983.965847179294 232536959.533963799477 249999943.499810993671 1 60213.857056409 2023-09-26T20:34:09.673750+00:00 17462965.315825819969 232536978.184101283550 249999943.499927103519 1 60213.857069477 2023-09-26T20:34:10.802757+00:00 17462966.733954779804 232536976.766100198030 249999943.500054985285 1 60213.857079536 2023-09-26T20:34:11.671929+00:00 17463010.910857610404 232536932.589110732079 249999943.499968349934 1 60213.857091664 2023-09-26T20:34:12.719754+00:00 17462960.865971758962 232536982.634096711874 249999943.500068485737 1 60213.857102638 2023-09-26T20:34:13.667897+00:00 17462973.458260502666 232536970.041595101357 249999943.499855607748 1 60213.857114028 2023-09-26T20:34:14.652054+00:00 17463023.802084885538 232536919.698086410761 249999943.500171303749 1 60213.857125969 2023-09-26T20:34:15.683748+00:00 17462945.851801827550 232536997.648284226656 249999943.500086069107 1 60213.857138018 2023-09-26T20:34:16.724750+00:00 17462922.722650140524 232537020.777419388294 249999943.500069528818 1 60213.857148349 2023-09-26T20:34:17.617401+00:00 17463005.502249311656 232536937.997522413731 249999943.499771714211 1 60213.857160316 2023-09-26T20:34:18.651336+00:00 17462979.542014833540 232536963.958126813173 249999943.500141650438 1 60213.857171424 2023-09-26T20:34:19.611027+00:00 17462990.498477149755 232536953.001626431942 249999943.500103592873 1 60213.857183269 2023-09-26T20:34:20.634418+00:00 17462991.379695951939 232536952.120110809803 249999943.499806761742 1 60213.857195135 2023-09-26T20:34:21.659651+00:00 17462979.534128740430 232536963.966230660677 249999943.500359416008 1 60213.857206886 2023-09-26T20:34:22.674939+00:00 17462965.815950550139 232536977.683771520853 249999943.499722063541 1 60213.857218188 2023-09-26T20:34:23.651479+00:00 17462966.020544454455 232536977.479698836803 249999943.500243306160 1 60213.857229450 2023-09-26T20:34:24.624471+00:00 17462980.671162556857 232536962.828718364239 249999943.499880909920 1 60213.857241231 2023-09-26T20:34:25.642407+00:00 17463016.118449404836 232536927.381621718407 249999943.500071108341 1 60213.857252404 2023-09-26T20:34:26.607695+00:00 17462941.708492107689 232537001.791703969240 249999943.500196069479 1 60213.857264556 2023-09-26T20:34:27.657690+00:00 17462952.689608186483 232536990.810799270868 249999943.500407457352 1 60213.857276588 2023-09-26T20:34:28.697185+00:00 17462967.267034329474 232536976.232920199633 249999943.499954521656 1 60213.857287291 2023-09-26T20:34:29.621930+00:00 17463017.488360825926 232536926.011345058680 249999943.499705880880 1 60213.857299142 2023-09-26T20:34:30.645845+00:00 17462923.742857970297 232537019.757612168789 249999943.500470131636 1 60213.857310067 2023-09-26T20:34:31.589779+00:00 17463001.277568142861 232536942.222752988338 249999943.500321120024 1 60213.857322284 2023-09-26T20:34:32.645350+00:00 17462964.348805978894 232536979.150531411171 249999943.499337375164 1 60213.857333163 2023-09-26T20:34:33.585320+00:00 17463000.633217312396 232536942.866650283337 249999943.499867588282 1 60213.857345072 2023-09-26T20:34:34.614186+00:00 17462984.729894019663 232536958.770009130239 249999943.499903142452 1 60213.857357623 2023-09-26T20:34:35.698633+00:00 17462989.783879086375 232536953.715798825026 249999943.499677896500 1 60213.857368803 2023-09-26T20:34:36.664590+00:00 17462994.499762836844 232536948.999866783619 249999943.499629616737 1 60213.857380345 2023-09-26T20:34:37.661762+00:00 17462937.324772756547 232537006.175101131201 249999943.499873876572 1 60213.857391476 2023-09-26T20:34:38.623480+00:00 17463029.870693460107 232536913.629292786121 249999943.499986231327 1 60213.857403731 2023-09-26T20:34:39.682311+00:00 17462915.849463738501 232537027.650197654963 249999943.499661386013 1 60213.857416013 2023-09-26T20:34:40.743548+00:00 17463036.441051334143 232536907.059020638466 249999943.500071972609 1 60213.857426865 2023-09-26T20:34:41.681151+00:00 17462968.021483507007 232536975.478512197733 249999943.499995708466 1 60213.857436851 2023-09-26T20:34:42.543918+00:00 17463056.930526129901 232536886.569595307112 249999943.500121444464 1 60213.857448682 2023-09-26T20:34:43.566100+00:00 17462970.290871143341 232536973.209411144257 249999943.500282287598 1 60213.857460552 2023-09-26T20:34:44.591722+00:00 17462972.543552968651 232536970.956070959568 249999943.499623924494 1 60213.857472338 2023-09-26T20:34:45.609964+00:00 17462937.471571370959 232537006.028559267521 249999943.500130653381 1 60213.857484098 2023-09-26T20:34:46.626025+00:00 17462975.577632877976 232536967.922882199287 249999943.500515073538 1 60213.857495352 2023-09-26T20:34:47.598434+00:00 17462989.857471030205 232536953.643037527800 249999943.500508546829 1 60213.857507318 2023-09-26T20:34:48.632254+00:00 17462998.937417630106 232536944.562737196684 249999943.500154823065 1 60213.857518220 2023-09-26T20:34:49.574245+00:00 17462970.132786262780 232536973.367446959019 249999943.500233232975 1 60213.857530286 2023-09-26T20:34:50.616697+00:00 17462950.131861593574 232536993.368483513594 249999943.500345110893 1 60213.857541642 2023-09-26T20:34:51.597868+00:00 17462960.508534040302 232536982.991246581078 249999943.499780625105 1 60213.857553259 2023-09-26T20:34:52.601613+00:00 17463041.281300131232 232536902.218646705151 249999943.499946832657 1 60213.857564820 2023-09-26T20:34:53.600402+00:00 17462955.504740253091 232536987.995387256145 249999943.500127494335 1 60213.857576395 2023-09-26T20:34:54.600539+00:00 17462941.081806816161 232537002.417968332767 249999943.499775141478 1 60213.857588235 2023-09-26T20:34:55.623523+00:00 17463000.842916160822 232536942.656907469034 249999943.499823629856 1 60213.857599293 2023-09-26T20:34:56.578885+00:00 17462945.515478532761 232536997.984250396490 249999943.499728918076 1 60213.857611221 2023-09-26T20:34:57.609536+00:00 17462968.897869799286 232536974.601976335049 249999943.499846130610 1 60213.857622814 2023-09-26T20:34:58.611118+00:00 17462985.616985410452 232536957.882799357176 249999943.499784767628 1 60213.857634013 2023-09-26T20:34:59.578686+00:00 17462984.799721870571 232536958.700131595135 249999943.499853461981 1 60213.857645487 2023-09-26T20:35:00.570099+00:00 17462991.443408053368 232536952.056501328945 249999943.499909371138 1 60213.857657022 2023-09-26T20:35:01.566705+00:00 17462969.770867042243 232536973.729020088911 249999943.499887138605 1 60213.857672564 2023-09-26T20:35:02.909549+00:00 17462981.259411096573 232536962.240753054619 249999943.500164151192 1 60213.857684561 2023-09-26T20:35:03.946063+00:00 17462942.645539194345 232537000.854409903288 249999943.499949097633 1 60213.857696369 2023-09-26T20:35:04.966271+00:00 17462971.297474987805 232536972.203028410673 249999943.500503391027 1 60213.857704870 2023-09-26T20:35:05.700753+00:00 17462998.405371766537 232536945.094932883978 249999943.500304639339 1 60213.857716282 2023-09-26T20:35:06.686811+00:00 17462960.265099849552 232536983.234931230545 249999943.500031083822 1 60213.857728640 2023-09-26T20:35:07.754517+00:00 17462961.517794214189 232536981.982215553522 249999943.500009775162 1 60213.857738789 2023-09-26T20:35:08.631361+00:00 17463004.700471434742 232536938.800223588943 249999943.500695019960 1 60213.857751452 2023-09-26T20:35:09.725474+00:00 17462894.485473468900 232537049.015096187592 249999943.500569641590 1 60213.857761952 2023-09-26T20:35:10.632647+00:00 17462998.437560204417 232536945.062587291002 249999943.500147491693 1 60213.857773296 2023-09-26T20:35:11.612747+00:00 17462935.548269540071 232537007.951501518488 249999943.499771058559 1 60213.857785499 2023-09-26T20:35:12.667080+00:00 17463012.513502623886 232536930.986532151699 249999943.500034779310 1 60213.857796784 2023-09-26T20:35:13.642166+00:00 17462956.420081563294 232536987.079832494259 249999943.499914050102 1 60213.857807222 2023-09-26T20:35:14.543951+00:00 17462957.080073509365 232536986.419820070267 249999943.499893575907 1 60213.857819600 2023-09-26T20:35:15.613404+00:00 17462987.280005641282 232536956.219374209642 249999943.499379843473 1 60213.857832028 2023-09-26T20:35:16.687164+00:00 17462984.107216238976 232536959.392786175013 249999943.500002413988 1 60213.857843438 2023-09-26T20:35:17.673066+00:00 17462948.656923804432 232536994.842880517244 249999943.499804317951 1 60213.857854601 2023-09-26T20:35:18.637502+00:00 17462960.390208635479 232536983.109877377748 249999943.500086009502 1 60213.857866266 2023-09-26T20:35:19.645397+00:00 17462973.991704482585 232536969.508477807045 249999943.500182300806 1 60213.857878103 2023-09-26T20:35:20.668088+00:00 17462989.316405829042 232536954.183571517467 249999943.499977350235 1 60213.857889818 2023-09-26T20:35:21.680230+00:00 17462966.313226785511 232536977.186660438776 249999943.499887228012 1 60213.857900457 2023-09-26T20:35:22.599505+00:00 17462976.420810937881 232536967.079051792622 249999943.499862730503 1 60213.857912148 2023-09-26T20:35:23.609611+00:00 17462964.410926345736 232536979.088976383209 249999943.499902725220 1 60213.857923684 2023-09-26T20:35:24.606298+00:00 17462977.810271080583 232536965.689550071955 249999943.499821156263 1 60213.857935244 2023-09-26T20:35:25.605118+00:00 17463011.839237779379 232536931.660783916712 249999943.500021696091 1 60213.857946653 2023-09-26T20:35:26.590859+00:00 17462916.251122966409 232537027.248941808939 249999943.500064790249 1 60213.857958142 2023-09-26T20:35:27.583466+00:00 17462980.194101061672 232536963.305738121271 249999943.499839186668 1 60213.857970238 2023-09-26T20:35:28.628590+00:00 17462962.992039404809 232536980.508217662573 249999943.500257074833 1 60213.857982354 2023-09-26T20:35:29.675428+00:00 17462948.540071714669 232536994.959981501102 249999943.500053226948 1 60213.857994504 2023-09-26T20:35:30.725128+00:00 17462972.679133240134 232536970.820858925581 249999943.499992161989 1 60213.858004661 2023-09-26T20:35:31.602736+00:00 17462931.607468418777 232537011.892369061708 249999943.499837487936 1 60213.858016617 2023-09-26T20:35:32.635667+00:00 17462971.808447428048 232536971.691252887249 249999943.499700307846 1 60213.858027808 2023-09-26T20:35:33.602601+00:00 17462995.985690943897 232536947.513932287693 249999943.499623239040 1 60213.858039350 2023-09-26T20:35:34.599854+00:00 17462946.183771144599 232536997.316476255655 249999943.500247389078 1 60213.858051833 2023-09-26T20:35:35.678388+00:00 17462954.754518188536 232536988.745871275663 249999943.500389456749 1 60213.858062923 2023-09-26T20:35:36.636581+00:00 17463020.268058486283 232536923.231717109680 249999943.499775588512 1 60213.858074246 2023-09-26T20:35:37.614799+00:00 17462973.705349918455 232536969.794449061155 249999943.499798983335 1 60213.858085402 2023-09-26T20:35:38.578778+00:00 17462991.862562920898 232536951.637689471245 249999943.500252395868 1 60213.858096797 2023-09-26T20:35:39.563241+00:00 17462974.458398289979 232536969.041743040085 249999943.500141322613 1 60213.858109396 2023-09-26T20:35:40.651819+00:00 17462957.386564429849 232536986.113504171371 249999943.500068604946 1 60213.858120313 2023-09-26T20:35:41.595033+00:00 17462998.691225491464 232536944.808625757694 249999943.499851256609 1 60213.858131615 2023-09-26T20:35:42.571475+00:00 17462956.392044045031 232536987.107972681522 249999943.500016719103 1 60213.858143609 2023-09-26T20:35:43.607861+00:00 17462939.292655587196 232537004.207612454891 249999943.500268042088 1 60213.858154589 2023-09-26T20:35:44.556495+00:00 17463000.331537939608 232536943.168465256691 249999943.500003188848 1 60213.858166384 2023-09-26T20:35:45.575555+00:00 17462976.438184320927 232536967.061346620321 249999943.499530941248 1 60213.858178666 2023-09-26T20:35:46.636755+00:00 17462959.179647203535 232536984.319915950298 249999943.499563157558 1 60213.858189368 2023-09-26T20:35:47.561409+00:00 17462914.999790828675 232537028.500416278839 249999943.500207096338 1 60213.858201085 2023-09-26T20:35:48.573753+00:00 17462979.592443104833 232536963.907002925873 249999943.499446034431 1 60213.858213112 2023-09-26T20:35:49.612862+00:00 17462996.627732239664 232536946.872381418943 249999943.500113666058 1 60213.858224565 2023-09-26T20:35:50.602416+00:00 17463011.625441547483 232536931.874717950821 249999943.500159502029 1 60213.858235969 2023-09-26T20:35:51.587707+00:00 17463026.795984782279 232536916.704060852528 249999943.500045627356 1 60213.858247207 2023-09-26T20:35:52.558662+00:00 17462934.455411560833 232537009.044953227043 249999943.500364780426 1 60213.858259644 2023-09-26T20:35:53.633289+00:00 17463015.712299875915 232536927.787455230951 249999943.499755114317 1 60213.858271246 2023-09-26T20:35:54.635679+00:00 17462986.914425101131 232536956.585421293974 249999943.499846398830 1 60213.858282422 2023-09-26T20:35:55.601238+00:00 17463005.166112523526 232536938.333675086498 249999943.499787598848 1 60213.858294548 2023-09-26T20:35:56.648946+00:00 17462990.729578156024 232536952.771031707525 249999943.500609874725 1 60213.858305124 2023-09-26T20:35:57.562716+00:00 17462967.084642793983 232536976.415447950363 249999943.500090748072 1 60213.858317072 2023-09-26T20:35:58.595016+00:00 17462945.461893353611 232536998.038198858500 249999943.500092208385 1 60213.858328602 2023-09-26T20:35:59.591231+00:00 17462970.319405447692 232536973.181259006262 249999943.500664442778 1 60213.858340301 2023-09-26T20:36:00.601999+00:00 17462981.167010370642 232536962.333578705788 249999943.500589072704 1 60213.858352026 2023-09-26T20:36:01.615007+00:00 17462932.110099900514 232537011.389682799578 249999943.499782711267 1 60213.858365300 2023-09-26T20:36:02.761910+00:00 17462942.602132551372 232537000.897893935442 249999943.500026494265 1 60213.858378467 2023-09-26T20:36:03.899565+00:00 17462927.230990801007 232537016.269141435623 249999943.500132232904 1 60213.858389797 2023-09-26T20:36:04.878466+00:00 17463012.170959979296 232536931.329118281603 249999943.500078260899 1 60213.858400259 2023-09-26T20:36:05.782366+00:00 17462957.873012047261 232536985.627006918192 249999943.500018954277 1 60213.858411365 2023-09-26T20:36:06.741900+00:00 17463014.382259391248 232536929.117693692446 249999943.499953091145 1 60213.858422247 2023-09-26T20:36:07.682108+00:00 17462926.723509840667 232537016.776470839977 249999943.499980688095 1 60213.858434729 2023-09-26T20:36:08.760556+00:00 17462994.862085182220 232536948.638035744429 249999943.500120937824 1 60213.858445551 2023-09-26T20:36:09.695627+00:00 17463018.532441850752 232536924.967558562756 249999943.500000417233 1 60213.858457993 2023-09-26T20:36:10.770586+00:00 17462943.925355579704 232536999.574613422155 249999943.499969005585 1 60213.858468615 2023-09-26T20:36:11.688279+00:00 17462974.857924945652 232536968.641693502665 249999943.499618440866 1 60213.858480724 2023-09-26T20:36:12.734559+00:00 17462971.803196772933 232536971.696572542191 249999943.499769330025 1 60213.858492122 2023-09-26T20:36:13.719332+00:00 17462947.119529731572 232536996.380202144384 249999943.499731868505 1 60213.858504219 2023-09-26T20:36:14.764474+00:00 17462977.770675651729 232536965.729823946953 249999943.500499606133 1 60213.858515024 2023-09-26T20:36:15.698044+00:00 17462975.808185573667 232536967.691775798798 249999943.499961376190 1 60213.858526011 2023-09-26T20:36:16.647365+00:00 17462941.109632380307 232537002.390925943851 249999943.500558316708 1 60213.858538247 2023-09-26T20:36:17.704542+00:00 17463007.157698500901 232536936.342607080936 249999943.500305593014 1 60213.858549489 2023-09-26T20:36:18.675864+00:00 17462974.628318395466 232536968.871562600136 249999943.499880999327 1 60213.858560662 2023-09-26T20:36:19.641215+00:00 17462978.360992640257 232536965.139058321714 249999943.500050961971 1 60213.858572688 2023-09-26T20:36:20.680241+00:00 17462972.233505848795 232536971.266438633204 249999943.499944478273 1 60213.858583635 2023-09-26T20:36:21.626083+00:00 17462928.490886118263 232537015.009086906910 249999943.499973028898 1 60213.858595522 2023-09-26T20:36:22.653132+00:00 17462969.809861540794 232536973.690410941839 249999943.500272482634 1 60213.858607301 2023-09-26T20:36:23.670845+00:00 17463000.360733307898 232536943.139623045921 249999943.500356346369 1 60213.858619118 2023-09-26T20:36:24.691811+00:00 17462965.833019979298 232536977.667352229357 249999943.500372201204 1 60213.858630283 2023-09-26T20:36:25.656460+00:00 17462963.019923791289 232536980.480152189732 249999943.500075995922 1 60213.858642587 2023-09-26T20:36:26.719566+00:00 17463018.432509593666 232536925.067215919495 249999943.499725520611 1 60213.858653301 2023-09-26T20:36:27.645229+00:00 17462952.736771903932 232536990.762981057167 249999943.499752968550 1 60213.858665515 2023-09-26T20:36:28.700518+00:00 17462988.943946257234 232536954.556028008461 249999943.499974250793 1 60213.858676989 2023-09-26T20:36:29.691844+00:00 17462990.003973029554 232536953.495963245630 249999943.499936282635 1 60213.858688833 2023-09-26T20:36:30.715133+00:00 17462930.947150111198 232537012.553065031767 249999943.500215142965 1 60213.858700039 2023-09-26T20:36:31.683404+00:00 17462949.443374279886 232536994.056706935167 249999943.500081211329 1 60213.858711442 2023-09-26T20:36:32.668598+00:00 17462967.858053442091 232536975.642010897398 249999943.500064343214 1 60213.858722669 2023-09-26T20:36:33.638619+00:00 17462975.667073983699 232536967.832852005959 249999943.499926000834 1 60213.858734838 2023-09-26T20:36:34.689988+00:00 17463008.726524025202 232536934.773580402136 249999943.500104427338 1 60213.858746838 2023-09-26T20:36:35.726830+00:00 17462974.832364875823 232536968.667862623930 249999943.500227510929 1 60213.858758684 2023-09-26T20:36:36.750299+00:00 17462940.456024307758 232537003.043992459774 249999943.500016778708 1 60213.858768675 2023-09-26T20:36:37.613469+00:00 17462973.512455783784 232536969.987764060497 249999943.500219851732 1 60213.858781265 2023-09-26T20:36:38.701274+00:00 17462980.366267520934 232536963.133827775717 249999943.500095307827 1 60213.858792237 2023-09-26T20:36:39.649272+00:00 17462974.784289009869 232536968.715520381927 249999943.499809384346 1 60213.858804088 2023-09-26T20:36:40.673166+00:00 17463005.805532567203 232536937.694624602795 249999943.500157177448 1 60213.858815853 2023-09-26T20:36:41.689672+00:00 17462979.277769584209 232536964.221832215786 249999943.499601811171 1 60213.858827590 2023-09-26T20:36:42.703797+00:00 17463017.769469734281 232536925.730432212353 249999943.499901950359 1 60213.858838752 2023-09-26T20:36:43.668174+00:00 17462931.563219729811 232537011.937105655670 249999943.500325381756 1 60213.858849799 2023-09-26T20:36:44.622626+00:00 17462916.279048681259 232537027.220620930195 249999943.499669611454 1 60213.858861227 2023-09-26T20:36:45.610004+00:00 17462937.207505866885 232537006.292661964893 249999943.500167846680 1 60213.858873187 2023-09-26T20:36:46.643379+00:00 17463032.826544810086 232536910.673398226500 249999943.499943047762 1 60213.858884602 2023-09-26T20:36:47.629629+00:00 17462922.702004358172 232537020.797965735197 249999943.499970078468 1 60213.858895763 2023-09-26T20:36:48.593888+00:00 17462961.386315237731 232536982.113360583782 249999943.499675810337 1 60213.858907356 2023-09-26T20:36:49.595564+00:00 17462940.131986036897 232537003.368236154318 249999943.500222206116 1 60213.858918528 2023-09-26T20:36:50.560809+00:00 17462976.197574079037 232536967.302658140659 249999943.500232219696 1 60213.858930661 2023-09-26T20:36:51.609096+00:00 17462964.181599464267 232536979.318267881870 249999943.499867349863 1 60213.858942379 2023-09-26T20:36:52.621550+00:00 17462971.104728206992 232536972.394779652357 249999943.499507844448 1 60213.858953320 2023-09-26T20:36:53.566901+00:00 17462971.969738002867 232536971.530280768871 249999943.500018775463 1 60213.858964449 2023-09-26T20:36:54.528379+00:00 17462955.076443053782 232536988.423560500145 249999943.500003546476 1 60213.858976534 2023-09-26T20:36:55.572482+00:00 17462983.076579589397 232536960.423519819975 249999943.500099420547 1 60213.858987698 2023-09-26T20:36:56.537111+00:00 17462929.224098362029 232537014.275417566299 249999943.499515920877 1 60213.858998987 2023-09-26T20:36:57.512465+00:00 17462976.475883033127 232536967.024124711752 249999943.500007748604 1 60213.859011873 2023-09-26T20:36:58.625815+00:00 17462995.343487970531 232536948.156258404255 249999943.499746382236 1 60213.859023030 2023-09-26T20:36:59.589801+00:00 17462964.380843602121 232536979.119429349899 249999943.500272959471 1 60213.859034196 2023-09-26T20:37:00.554495+00:00 17462999.845515202731 232536943.654125332832 249999943.499640524387 1 60213.859046187 2023-09-26T20:37:01.590582+00:00 17462945.936733633280 232536997.563124597073 249999943.499858230352 1 60213.859059853 2023-09-26T20:37:02.771244+00:00 17462988.515156578273 232536954.985069006681 249999943.500225573778 1 60213.859071565 2023-09-26T20:37:03.783242+00:00 17462976.998508982360 232536966.501389116049 249999943.499898105860 1 60213.859081273 2023-09-26T20:37:04.621993+00:00 17462956.677134051919 232536986.822501480579 249999943.499635517597 1 60213.859093978 2023-09-26T20:37:05.719729+00:00 17463009.482749205083 232536934.017471015453 249999943.500220209360 1 60213.859103974 2023-09-26T20:37:06.583397+00:00 17462990.653599686921 232536952.846175551414 249999943.499775230885 1 60213.859116048 2023-09-26T20:37:07.626558+00:00 17462942.461673025042 232537001.038094252348 249999943.499767273664 1 60213.859128302 2023-09-26T20:37:08.685341+00:00 17462958.028691500425 232536985.470543712378 249999943.499235212803 1 60213.859139055 2023-09-26T20:37:09.614345+00:00 17462947.029908310622 232536996.470008224249 249999943.499916523695 1 60213.859150796 2023-09-26T20:37:10.628739+00:00 17462971.949505090714 232536971.550911039114 249999943.500416129827 1 60213.859162328 2023-09-26T20:37:11.625138+00:00 17462995.506083555520 232536947.993957877159 249999943.500041425228 1 60213.859173437 2023-09-26T20:37:12.584937+00:00 17462973.806235622615 232536969.694042295218 249999943.500277906656 1 60213.859185075 2023-09-26T20:37:13.590491+00:00 17462975.425879925489 232536968.074331671000 249999943.500211596489 1 60213.859196449 2023-09-26T20:37:14.573143+00:00 17462960.503178507090 232536982.996720701456 249999943.499899208546 1 60213.859208403 2023-09-26T20:37:15.606030+00:00 17462987.042114701122 232536956.457464486361 249999943.499579191208 1 60213.859219203 2023-09-26T20:37:16.539133+00:00 17462969.853402871639 232536973.646723061800 249999943.500125944614 1 60213.859231654 2023-09-26T20:37:17.614901+00:00 17463000.531976159662 232536942.967876076698 249999943.499852240086 1 60213.859242794 2023-09-26T20:37:18.577434+00:00 17462978.451114680618 232536965.048901379108 249999943.500016063452 1 60213.859254475 2023-09-26T20:37:19.586605+00:00 17462963.018321286887 232536980.481361180544 249999943.499682456255 1 60213.859266127 2023-09-26T20:37:20.593389+00:00 17462970.692939065397 232536972.806747585535 249999943.499686658382 1 60213.859277844 2023-09-26T20:37:21.605763+00:00 17462975.020895529538 232536968.478638738394 249999943.499534279108 1 60213.859289722 2023-09-26T20:37:22.631950+00:00 17462928.777950290591 232537014.722088992596 249999943.500039279461 1 60213.859300789 2023-09-26T20:37:23.588196+00:00 17462950.888928893954 232536992.611332476139 249999943.500261366367 1 60213.859312335 2023-09-26T20:37:24.585714+00:00 17462973.891710080206 232536969.607889056206 249999943.499599128962 1 60213.859323859 2023-09-26T20:37:25.581428+00:00 17462979.861015629023 232536963.638760030270 249999943.499775648117 1 60213.859335698 2023-09-26T20:37:26.604332+00:00 17462940.125966742635 232537003.373932898045 249999943.499899625778 1 60213.859347483 2023-09-26T20:37:27.622523+00:00 17462960.355128478259 232536983.145122289658 249999943.500250756741 1 60213.859358881 2023-09-26T20:37:28.607339+00:00 17462941.732541009784 232537001.767359405756 249999943.499900400639 1 60213.859370342 2023-09-26T20:37:29.597595+00:00 17462967.321103140712 232536976.179022997618 249999943.500126123428 1 60213.859382228 2023-09-26T20:37:30.624515+00:00 17462974.402871917933 232536969.096983045340 249999943.499854952097 1 60213.859393353 2023-09-26T20:37:31.585655+00:00 17463013.225599348545 232536930.273938298225 249999943.499537646770 1 60213.859405000 2023-09-26T20:37:32.592003+00:00 17462899.150403488427 232537044.349569171667 249999943.499972671270 1 60213.859416464 2023-09-26T20:37:33.582525+00:00 17462969.412128370255 232536974.088012695312 249999943.500141054392 1 60213.859428365 2023-09-26T20:37:34.610702+00:00 17462962.746208392084 232536980.753753155470 249999943.499961555004 1 60213.859439870 2023-09-26T20:37:35.604782+00:00 17462962.028319317847 232536981.471439689398 249999943.499759018421 1 60213.859451920 2023-09-26T20:37:36.645879+00:00 17462942.952232096344 232537000.547831833363 249999943.500063925982 1 60213.859463183 2023-09-26T20:37:37.619023+00:00 17462969.309421814978 232536974.190908640623 249999943.500330448151 1 60213.859474428 2023-09-26T20:37:38.590542+00:00 17462984.799719739705 232536958.699857443571 249999943.499577194452 1 60213.859486386 2023-09-26T20:37:39.623729+00:00 17462972.458799291402 232536971.041104376316 249999943.499903678894 1 60213.859497008 2023-09-26T20:37:40.541463+00:00 17462962.325757697225 232536981.174142569304 249999943.499900281429 1 60213.859508746 2023-09-26T20:37:41.555644+00:00 17462986.973777547479 232536956.526219695807 249999943.499997258186 1 60213.859521000 2023-09-26T20:37:42.614411+00:00 17462947.884085610509 232536995.615873992443 249999943.499959588051 1 60213.859532407 2023-09-26T20:37:43.599988+00:00 17463011.169164288789 232536932.331015855074 249999943.500180155039 1 60213.859544793 2023-09-26T20:37:44.670117+00:00 17463005.341043103486 232536938.158590674400 249999943.499633789062 1 60213.859555273 2023-09-26T20:37:45.575590+00:00 17462958.763918813318 232536984.735660493374 249999943.499579310417 1 60213.859567218 2023-09-26T20:37:46.607628+00:00 17462953.902376711369 232536989.597463607788 249999943.499840319157 1 60213.859578860 2023-09-26T20:37:47.613509+00:00 17462953.669092293829 232536989.830759197474 249999943.499851495028 1 60213.859590127 2023-09-26T20:37:48.586936+00:00 17462958.900521047413 232536984.599351584911 249999943.499872624874 1 60213.859601567 2023-09-26T20:37:49.575330+00:00 17462975.373446941376 232536968.126123070717 249999943.499570012093 1 60213.859613449 2023-09-26T20:37:50.601975+00:00 17462953.404804710299 232536990.095102638006 249999943.499907344580 1 60213.859624987 2023-09-26T20:37:51.598871+00:00 17462953.193167258054 232536990.307378828526 249999943.500546097755 1 60213.859636348 2023-09-26T20:37:52.580462+00:00 17462995.337398465723 232536948.162484139204 249999943.499882608652 1 60213.859647524 2023-09-26T20:37:53.546030+00:00 17462969.009545695037 232536974.489886522293 249999943.499432206154 1 60213.859659705 2023-09-26T20:37:54.598525+00:00 17462939.452348768711 232537004.047023206949 249999943.499371975660 1 60213.859671407 2023-09-26T20:37:55.609595+00:00 17462968.017786744982 232536975.481993585825 249999943.499780327082 1 60213.859682514 2023-09-26T20:37:56.569216+00:00 17463003.286849658936 232536940.213320404291 249999943.500170052052 1 60213.859694473 2023-09-26T20:37:57.602489+00:00 17462981.844692502171 232536961.655161559582 249999943.499854058027 1 60213.859706409 2023-09-26T20:37:58.633748+00:00 17462954.322688307613 232536989.177201688290 249999943.499889999628 1 60213.859717174 2023-09-26T20:37:59.563799+00:00 17462973.759891185910 232536969.740724176168 249999943.500615358353 1 60213.859729003 2023-09-26T20:38:00.585862+00:00 17463047.586748372763 232536895.913612961769 249999943.500361323357 1 60213.859743170 2023-09-26T20:38:01.809833+00:00 17462963.146985363215 232536980.353179514408 249999943.500164866447 1 60213.859753948 2023-09-26T20:38:02.741125+00:00 17462909.365201115608 232537034.134392678738 249999943.499593794346 1 60213.859765869 2023-09-26T20:38:03.771102+00:00 17462946.296487741172 232536997.203246772289 249999943.499734520912 1 60213.859775981 2023-09-26T20:38:04.644747+00:00 17463008.147981438786 232536935.352211236954 249999943.500192672014 1 60213.859788361 2023-09-26T20:38:05.714415+00:00 17462988.234475720674 232536955.265365391970 249999943.499841123819 1 60213.859799452 2023-09-26T20:38:06.672674+00:00 17462983.656349804252 232536959.843536734581 249999943.499886542559 1 60213.859812146 2023-09-26T20:38:07.769423+00:00 17462976.359124600887 232536967.140671163797 249999943.499795764685 1 60213.859822670 2023-09-26T20:38:08.678645+00:00 17462968.400785166770 232536975.099203467369 249999943.499988645315 1 60213.859835202 2023-09-26T20:38:09.761485+00:00 17462976.411083579063 232536967.088707864285 249999943.499791443348 1 60213.859846113 2023-09-26T20:38:10.704142+00:00 17462981.091904498637 232536962.408335566521 249999943.500240057707 1 60213.859857679 2023-09-26T20:38:11.703486+00:00 17463011.288489747792 232536932.211186856031 249999943.499676615000 1 60213.859869352 2023-09-26T20:38:12.712028+00:00 17462978.657383039594 232536964.842329770327 249999943.499712824821 1 60213.859880506 2023-09-26T20:38:13.675681+00:00 17462951.899892304093 232536991.600258499384 249999943.500150799751 1 60213.859892095 2023-09-26T20:38:14.677007+00:00 17463024.855663158000 232536918.643775910139 249999943.499439060688 1 60213.859903324 2023-09-26T20:38:15.647232+00:00 17462947.966524634510 232536995.533226370811 249999943.499751001596 1 60213.859914745 2023-09-26T20:38:16.633959+00:00 17462992.439598809928 232536951.060192137957 249999943.499790936708 1 60213.859926396 2023-09-26T20:38:17.640627+00:00 17462983.749430362135 232536959.750361889601 249999943.499792248011 1 60213.859937823 2023-09-26T20:38:18.627927+00:00 17462942.057637318969 232537001.442530810833 249999943.500168144703 1 60213.859949169 2023-09-26T20:38:19.608233+00:00 17462964.785701628774 232536978.713962703943 249999943.499664336443 1 60213.859961207 2023-09-26T20:38:20.648331+00:00 17462947.443566910923 232536996.056487262249 249999943.500054180622 1 60213.859972910 2023-09-26T20:38:21.659457+00:00 17462949.219523645937 232536994.279928505421 249999943.499452143908 1 60213.859983879 2023-09-26T20:38:22.607148+00:00 17463028.704814616591 232536914.795326173306 249999943.500140786171 1 60213.859994904 2023-09-26T20:38:23.559670+00:00 17462945.353186696768 232536998.146746516228 249999943.499933212996 1 60213.860006763 2023-09-26T20:38:24.584335+00:00 17463028.819550208747 232536914.680529594421 249999943.500079810619 1 60213.860018338 2023-09-26T20:38:25.584378+00:00 17462936.583201792091 232537006.916802018881 249999943.500003814697 1 60213.860030449 2023-09-26T20:38:26.630799+00:00 17463013.875277817249 232536929.624586582184 249999943.499864399433 1 60213.860042492 2023-09-26T20:38:27.671327+00:00 17462988.293132301420 232536955.206989198923 249999943.500121504068 1 60213.860053832 2023-09-26T20:38:28.651085+00:00 17462973.596071727574 232536969.904091507196 249999943.500163227320 1 60213.860064768 2023-09-26T20:38:29.595945+00:00 17462970.822517588735 232536972.677628338337 249999943.500145912170 1 60213.860076053 2023-09-26T20:38:30.571001+00:00 17462975.824291650206 232536967.675889521837 249999943.500181168318 1 60213.860088448 2023-09-26T20:38:31.641869+00:00 17462988.334951046854 232536955.164508968592 249999943.499460011721 1 60213.860100027 2023-09-26T20:38:32.642341+00:00 17462984.653168804944 232536958.846745133400 249999943.499913930893 1 60213.860111175 2023-09-26T20:38:33.605544+00:00 17462964.795993901789 232536978.704092264175 249999943.500086158514 1 60213.860123647 2023-09-26T20:38:34.683080+00:00 17462996.566032789648 232536946.934032380581 249999943.500065177679 1 60213.860134909 2023-09-26T20:38:35.656172+00:00 17463011.909862861037 232536931.590173512697 249999943.500036358833 1 60213.860146825 2023-09-26T20:38:36.685676+00:00 17462968.138965252787 232536975.361041069031 249999943.500006318092 1 60213.860158631 2023-09-26T20:38:37.705671+00:00 17463002.195778355002 232536941.304361015558 249999943.500139355659 1 60213.860169423 2023-09-26T20:38:38.638113+00:00 17462942.914777867496 232537000.585058301687 249999943.499836176634 1 60213.860181673 2023-09-26T20:38:39.696535+00:00 17463034.880679305643 232536908.619406402111 249999943.500085711479 1 60213.860192887 2023-09-26T20:38:40.665449+00:00 17462993.161141380668 232536950.338865637779 249999943.500007033348 1 60213.860203400 2023-09-26T20:38:41.573762+00:00 17463029.450817167759 232536914.049169152975 249999943.499986320734 1 60213.860215894 2023-09-26T20:38:42.653281+00:00 17462946.830129623413 232536996.669914335012 249999943.500043958426 1 60213.860227077 2023-09-26T20:38:43.619423+00:00 17462950.367623955011 232536993.132202863693 249999943.499826818705 1 60213.860238445 2023-09-26T20:38:44.601671+00:00 17462943.005702361465 232537000.494197338820 249999943.499899685383 1 60213.860250531 2023-09-26T20:38:45.645838+00:00 17462978.865643069148 232536964.634064257145 249999943.499707341194 1 60213.860261951 2023-09-26T20:38:46.632517+00:00 17462973.364198934287 232536970.135874301195 249999943.500073224306 1 60213.860272822 2023-09-26T20:38:47.571770+00:00 17462963.373878460377 232536980.126137584448 249999943.500016033649 1 60213.860284884 2023-09-26T20:38:48.614001+00:00 17463008.689669314772 232536934.809820592403 249999943.499489903450 1 60213.860295682 2023-09-26T20:38:49.546945+00:00 17462996.045931339264 232536947.454119890928 249999943.500051230192 1 60213.860307937 2023-09-26T20:38:50.605775+00:00 17462938.594771008939 232537004.905225396156 249999943.499996393919 1 60213.860319587 2023-09-26T20:38:51.612315+00:00 17462974.294421501458 232536969.205821990967 249999943.500243484974 1 60213.860331482 2023-09-26T20:38:52.640077+00:00 17462980.471211791039 232536963.028714954853 249999943.499926745892 1 60213.860342739 2023-09-26T20:38:53.612613+00:00 17462999.424270041287 232536944.075628846884 249999943.499898880720 1 60213.860354257 2023-09-26T20:38:54.607788+00:00 17463006.320086874068 232536937.180419594049 249999943.500506460667 1 60213.860365680 2023-09-26T20:38:55.594764+00:00 17462963.196447271854 232536980.303593844175 249999943.500041127205 1 60213.860377852 2023-09-26T20:38:56.646437+00:00 17462952.562979392707 232536990.936923891306 249999943.499903291464 1 60213.860389245 2023-09-26T20:38:57.630726+00:00 17462979.225795689970 232536964.274223506451 249999943.500019192696 1 60213.860400336 2023-09-26T20:38:58.589055+00:00 17462978.977300614119 232536964.522374212742 249999943.499674826860 1 60213.860411466 2023-09-26T20:38:59.550673+00:00 17463036.633847616613 232536906.866102486849 249999943.499950110912 1 60213.860423815 2023-09-26T20:39:00.617551+00:00 17462975.007803380489 232536968.491527557373 249999943.499330937862 1 60213.860435278 2023-09-26T20:39:01.607992+00:00 17462959.881661653519 232536983.618357658386 249999943.500019311905 1 60213.860448156 2023-09-26T20:39:02.720635+00:00 17462970.472271040082 232536973.027750551701 249999943.500021576881 1 60213.860459324 2023-09-26T20:39:03.685593+00:00 17462978.323549460620 232536965.176269859076 249999943.499819308519 1 60213.860470111 2023-09-26T20:39:04.617569+00:00 17462999.782145973295 232536943.718265652657 249999943.500411629677 1 60213.860481540 2023-09-26T20:39:05.605015+00:00 17462946.382824536413 232536997.116927206516 249999943.499751746655 1 60213.860493328 2023-09-26T20:39:06.623554+00:00 17462937.761441722512 232537005.738141655922 249999943.499583363533 1 60213.860505355 2023-09-26T20:39:07.662687+00:00 17462965.778394237161 232536977.721895962954 249999943.500290215015 1 60213.860516939 2023-09-26T20:39:08.663535+00:00 17462948.254145611078 232536995.246196359396 249999943.500341981649 1 60213.860528168 2023-09-26T20:39:09.633707+00:00 17462994.503865644336 232536948.996147811413 249999943.500013470650 1 60213.860539403 2023-09-26T20:39:10.604391+00:00 17462965.791576001793 232536977.708054929972 249999943.499630928040 1 60213.860551145 2023-09-26T20:39:11.618901+00:00 17462954.393631912768 232536989.106991976500 249999943.500623881817 1 60213.860562564 2023-09-26T20:39:12.605565+00:00 17462945.101328052580 232536998.398843258619 249999943.500171303749 1 60213.860573836 2023-09-26T20:39:13.579385+00:00 17462976.955550447106 232536966.544268161058 249999943.499818623066 1 60213.860585539 2023-09-26T20:39:14.590548+00:00 17462950.758665885776 232536992.741202712059 249999943.499868601561 1 60213.860597027 2023-09-26T20:39:15.583073+00:00 17462986.922747388482 232536956.577319681644 249999943.500067055225 1 60213.860608650 2023-09-26T20:39:16.587413+00:00 17463011.912530761212 232536931.587697774172 249999943.500228524208 1 60213.860620359 2023-09-26T20:39:17.599021+00:00 17462950.001452401280 232536993.498593449593 249999943.500045835972 1 60213.860631655 2023-09-26T20:39:18.575012+00:00 17462985.396947436035 232536958.103489428759 249999943.500436872244 1 60213.860643446 2023-09-26T20:39:19.593683+00:00 17462967.543224327266 232536975.956907689571 249999943.500132024288 1 60213.860655517 2023-09-26T20:39:20.636671+00:00 17462974.865200828761 232536968.634884119034 249999943.500084936619 1 60213.860666246 2023-09-26T20:39:21.563614+00:00 17462949.351199232042 232536994.149076104164 249999943.500275343657 1 60213.860678280 2023-09-26T20:39:22.603373+00:00 17462977.313029702753 232536966.187065601349 249999943.500095307827 1 60213.860690451 2023-09-26T20:39:23.654966+00:00 17462946.435465738177 232536997.064856231213 249999943.500321984291 1 60213.860700761 2023-09-26T20:39:24.545752+00:00 17463062.732014182955 232536880.768254458904 249999943.500268638134 1 60213.860713273 2023-09-26T20:39:25.626796+00:00 17462930.455311600119 232537013.044773519039 249999943.500085115433 1 60213.860725155 2023-09-26T20:39:26.653406+00:00 17463009.263912189752 232536934.236244171858 249999943.500156372786 1 60213.860736049 2023-09-26T20:39:27.594624+00:00 17462933.012218438089 232537010.487445950508 249999943.499664396048 1 60213.860747896 2023-09-26T20:39:28.618211+00:00 17462998.912671130151 232536944.587128371000 249999943.499799489975 1 60213.860759401 2023-09-26T20:39:29.612239+00:00 17462946.183880418539 232536997.316500067711 249999943.500380486250 1 60213.860771093 2023-09-26T20:39:30.622388+00:00 17462985.751328285784 232536957.748567491770 249999943.499895781279 1 60213.860782609 2023-09-26T20:39:31.617460+00:00 17462973.558118987828 232536969.941712439060 249999943.499831438065 1 60213.860794246 2023-09-26T20:39:32.622876+00:00 17462951.198754008859 232536992.301140964031 249999943.499894976616 1 60213.860805306 2023-09-26T20:39:33.578429+00:00 17462989.681950539351 232536953.818507879972 249999943.500458419323 1 60213.860817354 2023-09-26T20:39:34.619401+00:00 17462976.520419623703 232536966.979304611683 249999943.499724239111 1 60213.860828489 2023-09-26T20:39:35.581449+00:00 17462949.392131600529 232536994.107669502497 249999943.499801099300 1 60213.860840196 2023-09-26T20:39:36.592899+00:00 17462983.876184459776 232536959.623079091311 249999943.499263554811 1 60213.860851432 2023-09-26T20:39:37.563703+00:00 17462964.206311430782 232536979.293108731508 249999943.499420166016 1 60213.860863346 2023-09-26T20:39:38.593109+00:00 17462995.254588704556 232536948.245274633169 249999943.499863326550 1 60213.860874960 2023-09-26T20:39:39.596570+00:00 17462950.746690470725 232536992.753380119801 249999943.500070601702 1 60213.860887032 2023-09-26T20:39:40.639522+00:00 17462968.989487588406 232536974.510886400938 249999943.500373989344 1 60213.860897710 2023-09-26T20:39:41.562161+00:00 17462977.500177066773 232536965.999766647816 249999943.499943703413 1 60213.860910037 2023-09-26T20:39:42.627154+00:00 17463014.031649183482 232536929.467864811420 249999943.499513983727 1 60213.860921178 2023-09-26T20:39:43.589821+00:00 17462952.108232416213 232536991.391960054636 249999943.500192463398 1 60213.860933064 2023-09-26T20:39:44.616742+00:00 17462904.260155439377 232537039.239983975887 249999943.500139415264 1 60213.860944276 2023-09-26T20:39:45.585470+00:00 17462992.488125156611 232536951.012281447649 249999943.500406593084 1 60213.860955597 2023-09-26T20:39:46.563579+00:00 17463003.276016805321 232536940.223741263151 249999943.499758064747 1 60213.860967679 2023-09-26T20:39:47.607457+00:00 17462982.700716432184 232536960.799023091793 249999943.499739527702 1 60213.860979427 2023-09-26T20:39:48.622490+00:00 17462997.398982431740 232536946.101392924786 249999943.500375360250 1 60213.860990612 2023-09-26T20:39:49.588860+00:00 17462970.428579583764 232536973.071813464165 249999943.500393033028 1 60213.861001938 2023-09-26T20:39:50.567426+00:00 17462982.903453268111 232536960.596415549517 249999943.499868810177 1 60213.861013855 2023-09-26T20:39:51.597114+00:00 17462983.141129743308 232536960.358961194754 249999943.500090926886 1 60213.861025448 2023-09-26T20:39:52.598746+00:00 17462982.686149951071 232536960.813495308161 249999943.499645262957 1 60213.861036718 2023-09-26T20:39:53.572445+00:00 17462951.248746275902 232536992.251292914152 249999943.500039190054 1 60213.861047967 2023-09-26T20:39:54.544381+00:00 17463004.784135550261 232536938.715729236603 249999943.499864786863 1 60213.861059872 2023-09-26T20:39:55.572970+00:00 17462981.585463199764 232536961.914424479008 249999943.499887675047 1 60213.861071798 2023-09-26T20:39:56.603380+00:00 17462969.640651244670 232536973.859044760466 249999943.499696016312 1 60213.861083104 2023-09-26T20:39:57.580213+00:00 17463020.246186681092 232536923.253934532404 249999943.500121206045 1 60213.861094688 2023-09-26T20:39:58.581025+00:00 17462979.211295451969 232536964.288663148880 249999943.499958604574 1 60213.861106466 2023-09-26T20:39:59.598640+00:00 17462958.379216723144 232536985.121151387691 249999943.500368118286 1 60213.861117767 2023-09-26T20:40:00.575088+00:00 17462978.154820688069 232536965.345178097486 249999943.499998778105 1 60213.861129202 2023-09-26T20:40:01.563054+00:00 17462977.902001891285 232536965.598128408194 249999943.500130295753 1 60213.861147311 2023-09-26T20:40:03.127640+00:00 17462923.724655535072 232537019.775227367878 249999943.499882906675 1 60213.861160303 2023-09-26T20:40:04.250166+00:00 17462977.265988092870 232536966.234003335238 249999943.499991416931 1 60213.861167053 2023-09-26T20:40:04.833396+00:00 17462987.936379581690 232536955.563848108053 249999943.500227689743 1 60213.861177613 2023-09-26T20:40:05.745771+00:00 17462957.175247687846 232536986.324743032455 249999943.499990731478 1 60213.861189712 2023-09-26T20:40:06.791150+00:00 17462981.484837338328 232536962.015394300222 249999943.500231623650 1 60213.861200836 2023-09-26T20:40:07.752266+00:00 17462940.997950438410 232537002.501547068357 249999943.499497503042 1 60213.861211959 2023-09-26T20:40:08.713263+00:00 17462965.029447659850 232536978.469987720251 249999943.499435365200 1 60213.861223336 2023-09-26T20:40:09.696226+00:00 17462946.048574093729 232536997.451187789440 249999943.499761879444 1 60213.861235050 2023-09-26T20:40:10.708336+00:00 17462980.112489581108 232536963.387644588947 249999943.500134170055 1 60213.861247294 2023-09-26T20:40:11.766166+00:00 17462953.421458009630 232536990.078381597996 249999943.499839603901 1 60213.861257934 2023-09-26T20:40:12.685540+00:00 17462973.779161065817 232536969.720771878958 249999943.499932944775 1 60213.861269470 2023-09-26T20:40:13.682242+00:00 17462969.923416383564 232536973.576373457909 249999943.499789834023 1 60213.861281531 2023-09-26T20:40:14.724325+00:00 17462958.392082497478 232536985.108066111803 249999943.500148594379 1 60213.861292445 2023-09-26T20:40:15.667271+00:00 17462965.993436753750 232536977.506720930338 249999943.500157684088 1 60213.861303870 2023-09-26T20:40:16.654337+00:00 17462966.045639123768 232536977.454563200474 249999943.500202327967 1 60213.861314988 2023-09-26T20:40:17.614918+00:00 17462960.506054442376 232536982.993894994259 249999943.499949425459 1 60213.861327229 2023-09-26T20:40:18.672565+00:00 17462999.464681703597 232536944.035493433475 249999943.500175148249 1 60213.861338700 2023-09-26T20:40:19.663659+00:00 17462965.113069880754 232536978.386810123920 249999943.499880015850 1 60213.861349769 2023-09-26T20:40:20.620090+00:00 17462947.056801527739 232536996.443254411221 249999943.500055938959 1 60213.861361833 2023-09-26T20:40:21.662379+00:00 17462943.250897455961 232537000.248871117830 249999943.499768584967 1 60213.861373219 2023-09-26T20:40:22.646095+00:00 17462964.114915907383 232536979.384886354208 249999943.499802261591 1 60213.861385752 2023-09-26T20:40:23.728956+00:00 17463017.683122128248 232536925.816697657108 249999943.499819785357 1 60213.861395739 2023-09-26T20:40:24.591862+00:00 17462961.200767360628 232536982.298882901669 249999943.499650269747 1 60213.861408742 2023-09-26T20:40:25.715301+00:00 17462984.525911152363 232536958.974072515965 249999943.499983668327 1 60213.861419557 2023-09-26T20:40:26.649673+00:00 17462966.689668200910 232536976.810087591410 249999943.499755799770 1 60213.861431423 2023-09-26T20:40:27.674915+00:00 17462902.793935801834 232537040.705910563469 249999943.499846369028 1 60213.861442026 2023-09-26T20:40:28.591030+00:00 17463003.597793553025 232536939.902236789465 249999943.500030338764 1 60213.861453862 2023-09-26T20:40:29.613668+00:00 17462980.476072914898 232536963.024151861668 249999943.500224769115 1 60213.861466314 2023-09-26T20:40:30.689495+00:00 17462931.298154447228 232537012.202145427465 249999943.500299870968 1 60213.861477564 2023-09-26T20:40:31.661500+00:00 17462973.110783822834 232536970.389738798141 249999943.500522613525 1 60213.861488931 2023-09-26T20:40:32.643616+00:00 17462982.258291542530 232536961.241767972708 249999943.500059515238 1 60213.861500649 2023-09-26T20:40:33.656077+00:00 17463005.228343028575 232536938.271534383297 249999943.499877423048 1 60213.861512117 2023-09-26T20:40:34.646885+00:00 17462972.858515009284 232536970.641705065966 249999943.500220060349 1 60213.861523542 2023-09-26T20:40:35.633985+00:00 17462963.811572417617 232536979.688288539648 249999943.499860942364 1 60213.861536073 2023-09-26T20:40:36.716731+00:00 17462962.100185569376 232536981.400089472532 249999943.500275045633 1 60213.861547538 2023-09-26T20:40:37.707282+00:00 17462976.347003895789 232536967.152931243181 249999943.499935150146 1 60213.861558463 2023-09-26T20:40:38.651201+00:00 17462970.416673369706 232536973.083165109158 249999943.499838471413 1 60213.861570113 2023-09-26T20:40:39.657765+00:00 17462988.613325331360 232536954.886526972055 249999943.499852299690 1 60213.861581250 2023-09-26T20:40:40.619976+00:00 17462958.333450827748 232536985.166416913271 249999943.499867737293 1 60213.861593343 2023-09-26T20:40:41.664813+00:00 17462975.419385775924 232536968.080313533545 249999943.499699294567 1 60213.861604559 2023-09-26T20:40:42.633869+00:00 17462935.931324850768 232537007.568418443203 249999943.499743282795 1 60213.861615866 2023-09-26T20:40:43.610855+00:00 17462982.525443091989 232536960.974680453539 249999943.500123560429 1 60213.861627527 2023-09-26T20:40:44.618334+00:00 17462967.384769842029 232536976.115047186613 249999943.499817013741 1 60213.861638239 2023-09-26T20:40:45.543832+00:00 17462962.442843522877 232536981.056798636913 249999943.499642163515 1 60213.861650079 2023-09-26T20:40:46.566804+00:00 17462950.542329061776 232536992.957929879427 249999943.500258952379 1 60213.861661628 2023-09-26T20:40:47.564673+00:00 17462976.500091113150 232536966.999724447727 249999943.499815553427 1 60213.861673506 2023-09-26T20:40:48.590949+00:00 17462936.934391047806 232537006.565605998039 249999943.499997049570 1 60213.861685866 2023-09-26T20:40:49.658776+00:00 17463006.129140976816 232536937.371146976948 249999943.500287950039 1 60213.861697441 2023-09-26T20:40:50.658854+00:00 17462972.208704993129 232536971.291749596596 249999943.500454604626 1 60213.861707995 2023-09-26T20:40:51.570723+00:00 17462938.943892203271 232537004.555579006672 249999943.499471217394 1 60213.861719667 2023-09-26T20:40:52.579238+00:00 17463008.005966182798 232536935.493658751249 249999943.499624937773 1 60213.861731710 2023-09-26T20:40:53.619769+00:00 17463032.260346222669 232536911.239416092634 249999943.499762326479 1 60213.861743375 2023-09-26T20:40:54.627596+00:00 17462953.488452609628 232536990.011326760054 249999943.499779373407 1 60213.861755365 2023-09-26T20:40:55.663483+00:00 17462970.984367705882 232536972.515832275152 249999943.500199973583 1 60213.861766505 2023-09-26T20:40:56.626036+00:00 17462942.803945127875 232537000.696139544249 249999943.500084668398 1 60213.861777697 2023-09-26T20:40:57.592999+00:00 17463002.797638986260 232536940.702443331480 249999943.500082314014 1 60213.861789397 2023-09-26T20:40:58.603939+00:00 17462902.930345594883 232537040.569916397333 249999943.500261992216 1 60213.861801390 2023-09-26T20:40:59.640097+00:00 17462975.111877713352 232536968.388113856316 249999943.499991565943 1 60213.861812617 2023-09-26T20:41:00.610127+00:00 17462954.608801648021 232536988.891244649887 249999943.500046312809 1 60213.861824329 2023-09-26T20:41:01.621984+00:00 17462941.630527582020 232537001.869021773338 249999943.499549359083 1 60213.861837381 2023-09-26T20:41:02.749747+00:00 17462992.272915579379 232536951.226814836264 249999943.499730408192 1 60213.861848305 2023-09-26T20:41:03.693601+00:00 17462983.822385098785 232536959.677694410086 249999943.500079512596 1 60213.861859712 2023-09-26T20:41:04.679128+00:00 17462984.546905498952 232536958.952968418598 249999943.499873906374 1 60213.861870845 2023-09-26T20:41:05.640972+00:00 17463005.096909623593 232536938.403141140938 249999943.500050753355 1 60213.861883382 2023-09-26T20:41:06.724233+00:00 17462912.537119224668 232537030.962618231773 249999943.499737441540 1 60213.861893993 2023-09-26T20:41:07.640983+00:00 17463002.484669283032 232536941.015262991190 249999943.499932289124 1 60213.861905754 2023-09-26T20:41:08.657147+00:00 17462971.832776017487 232536971.667012125254 249999943.499788135290 1 60213.861916826 2023-09-26T20:41:09.613747+00:00 17462934.758380953223 232537008.741738259792 249999943.500119209290 1 60213.861928789 2023-09-26T20:41:10.647346+00:00 17462985.299325950444 232536958.200666725636 249999943.499992668629 1 60213.861940485 2023-09-26T20:41:11.657935+00:00 17462958.648027617484 232536984.851086109877 249999943.499113738537 1 60213.861950767 2023-09-26T20:41:12.546262+00:00 17462989.862487889826 232536953.637551903725 249999943.500039786100 1 60213.861962933 2023-09-26T20:41:13.597382+00:00 17462980.790216978639 232536962.709720641375 249999943.499937623739 1 60213.861975639 2023-09-26T20:41:14.695238+00:00 17462966.762992944568 232536976.737145304680 249999943.500138252974 1 60213.861986052 2023-09-26T20:41:15.594875+00:00 17462948.560753982514 232536994.939363956451 249999943.500117927790 1 60213.861997169 2023-09-26T20:41:16.555457+00:00 17462978.903538320214 232536964.596658706665 249999943.500197023153 1 60213.862008599 2023-09-26T20:41:17.542953+00:00 17462938.463511984795 232537005.036560982466 249999943.500072956085 1 60213.862021751 2023-09-26T20:41:18.679320+00:00 17463017.768030792475 232536925.731570333242 249999943.499601125717 1 60213.862033030 2023-09-26T20:41:19.653844+00:00 17462965.161774784327 232536978.337936311960 249999943.499711096287 1 60213.862043702 2023-09-26T20:41:20.575823+00:00 17462945.123714510351 232536998.376518189907 249999943.500232696533 1 60213.862055801 2023-09-26T20:41:21.621215+00:00 17462956.440887365490 232536987.058741390705 249999943.499628752470 1 60213.862067265 2023-09-26T20:41:22.611649+00:00 17462950.875770907849 232536992.624227136374 249999943.499998033047 1 60213.862079008 2023-09-26T20:41:23.626234+00:00 17462997.671702101827 232536945.828605681658 249999943.500307798386 1 60213.862090761 2023-09-26T20:41:24.641758+00:00 17462993.482008781284 232536950.017874002457 249999943.499882787466 1 60213.862101638 2023-09-26T20:41:25.581545+00:00 17463012.272611163557 232536931.226685434580 249999943.499296605587 1 60213.862113576 2023-09-26T20:41:26.612964+00:00 17462957.683165274560 232536985.817123770714 249999943.500289052725 1 60213.862124297 2023-09-26T20:41:27.539285+00:00 17462954.716755311936 232536988.782824993134 249999943.499580293894 1 60213.862136161 2023-09-26T20:41:28.564333+00:00 17462939.277962088585 232537004.221648961306 249999943.499611049891 1 60213.862148127 2023-09-26T20:41:29.598112+00:00 17463014.673743706197 232536928.826106876135 249999943.499850571156 1 60213.862159440 2023-09-26T20:41:30.575644+00:00 17462953.061833258718 232536990.437860965729 249999943.499694228172 1 60213.862171366 2023-09-26T20:41:31.606040+00:00 17462993.828279584646 232536949.671738266945 249999943.500017851591 1 60213.862182239 2023-09-26T20:41:32.545479+00:00 17462960.310595616698 232536983.189616948366 249999943.500212550163 1 60213.862194031 2023-09-26T20:41:33.564302+00:00 17462921.347147312015 232537022.152954280376 249999943.500101596117 1 60213.862205828 2023-09-26T20:41:34.583551+00:00 17462962.077009443194 232536981.422936975956 249999943.499946415424 1 60213.862218246 2023-09-26T20:41:35.656485+00:00 17462980.289796981961 232536963.210025072098 249999943.499822050333 1 60213.862229284 2023-09-26T20:41:36.610109+00:00 17462950.548444014043 232536992.951392412186 249999943.499836415052 1 60213.862240703 2023-09-26T20:41:37.596777+00:00 17463014.973212771118 232536928.527011662722 249999943.500224441290 1 60213.862252183 2023-09-26T20:41:38.588579+00:00 17463014.499937213957 232536928.999745666981 249999943.499682873487 1 60213.862264079 2023-09-26T20:41:39.616438+00:00 17462930.643472101539 232537012.857162505388 249999943.500634610653 1 60213.862275828 2023-09-26T20:41:40.631495+00:00 17462992.490199442953 232536951.009460389614 249999943.499659836292 1 60213.862287206 2023-09-26T20:41:41.614562+00:00 17462956.545145373791 232536986.955054819584 249999943.500200182199 1 60213.862298674 2023-09-26T20:41:42.605458+00:00 17462988.663611706346 232536954.836791545153 249999943.500403255224 1 60213.862310226 2023-09-26T20:41:43.603483+00:00 17462970.890716005117 232536972.609532713890 249999943.500248730183 1 60213.862321878 2023-09-26T20:41:44.610241+00:00 17462976.540130581707 232536966.959740251303 249999943.499870836735 1 60213.862333472 2023-09-26T20:41:45.611966+00:00 17462999.232811417431 232536944.267307072878 249999943.500118494034 1 60213.862345167 2023-09-26T20:41:46.622463+00:00 17462916.314061813056 232537027.186006665230 249999943.500068485737 1 60213.862356467 2023-09-26T20:41:47.598725+00:00 17462952.608812849969 232536990.890829294920 249999943.499642133713 1 60213.862368288 2023-09-26T20:41:48.620139+00:00 17462974.867930255830 232536968.632048964500 249999943.499979227781 1 60213.862379770 2023-09-26T20:41:49.612148+00:00 17462985.386950578541 232536958.112832158804 249999943.499782741070 1 60213.862391342 2023-09-26T20:41:50.611961+00:00 17462962.270739328116 232536981.229240924120 249999943.499980241060 1 60213.862402980 2023-09-26T20:41:51.617457+00:00 17462954.150018889457 232536989.349548429251 249999943.499567329884 1 60213.862414625 2023-09-26T20:41:52.623601+00:00 17462969.296648737043 232536974.203050494194 249999943.499699234962 1 60213.862425805 2023-09-26T20:41:53.589568+00:00 17462975.876992452890 232536967.622729390860 249999943.499721854925 1 60213.862437503 2023-09-26T20:41:54.600297+00:00 17463010.377558067441 232536933.121845483780 249999943.499403536320 1 60213.862449003 2023-09-26T20:41:55.593850+00:00 17462942.053210727870 232537001.446948468685 249999943.500159204006 1 60213.862460295 2023-09-26T20:41:56.569474+00:00 17462966.937018197030 232536976.562968432903 249999943.499986618757 1 60213.862472195 2023-09-26T20:41:57.597681+00:00 17463003.200990334153 232536940.299183040857 249999943.500173389912 1 60213.862483975 2023-09-26T20:41:58.615432+00:00 17462965.484118096530 232536978.015579164028 249999943.499697268009 1 60213.862494546 2023-09-26T20:41:59.528821+00:00 17462941.622310802341 232537001.877941668034 249999943.500252485275 1 60213.862506962 2023-09-26T20:42:00.601544+00:00 17462936.394953530282 232537007.104951083660 249999943.499904602766 1 60213.862518670 2023-09-26T20:42:01.613062+00:00 17462993.485921256244 232536950.013932764530 249999943.499854028225 1 60213.862532920 2023-09-26T20:42:02.844295+00:00 17462990.507087662816 232536952.992671817541 249999943.499759495258 1 60213.862543299 2023-09-26T20:42:03.741055+00:00 17462999.521044164896 232536943.979114025831 249999943.500158190727 1 60213.862556175 2023-09-26T20:42:04.853508+00:00 17462997.655124183744 232536945.844756692648 249999943.499880880117 1 60213.862567560 2023-09-26T20:42:05.837146+00:00 17462952.111247818917 232536991.388227522373 249999943.499475330114 1 60213.862578695 2023-09-26T20:42:06.799242+00:00 17462946.965826001018 232536996.534452944994 249999943.500278949738 1 60213.862589384 2023-09-26T20:42:07.722838+00:00 17462921.851792536676 232537021.648828685284 249999943.500621229410 1 60213.862600910 2023-09-26T20:42:08.718563+00:00 17462994.032646656036 232536949.467690348625 249999943.500337004662 1 60213.862612521 2023-09-26T20:42:09.721795+00:00 17462999.320665169507 232536944.179400593042 249999943.500065773726 1 60213.862623639 2023-09-26T20:42:10.682410+00:00 17462980.308897241950 232536963.191112697124 249999943.500009953976 1 60213.862636367 2023-09-26T20:42:11.782115+00:00 17462993.944585558027 232536949.554883182049 249999943.499468743801 1 60213.862646640 2023-09-26T20:42:12.669666+00:00 17462993.202080264688 232536950.298031449318 249999943.500111699104 1 60213.862658476 2023-09-26T20:42:13.692364+00:00 17462932.353249259293 232537011.146931201220 249999943.500180453062 1 60213.862670141 2023-09-26T20:42:14.700229+00:00 17462998.747249022126 232536944.752837091684 249999943.500086128712 1 60213.862680809 2023-09-26T20:42:15.621905+00:00 17462952.339340489358 232536991.160448372364 249999943.499788850546 1 60213.862692798 2023-09-26T20:42:16.657810+00:00 17462936.343395665288 232537007.156841069460 249999943.500236749649 1 60213.862704400 2023-09-26T20:42:17.660123+00:00 17462975.333551026881 232536968.166252583265 249999943.499803602695 1 60213.862716419 2023-09-26T20:42:18.698621+00:00 17463036.330576546490 232536907.169265002012 249999943.499841541052 1 60213.862727827 2023-09-26T20:42:19.684280+00:00 17462951.395726982504 232536992.104535877705 249999943.500262856483 1 60213.862739167 2023-09-26T20:42:20.664010+00:00 17462936.669685378671 232537006.830302059650 249999943.499987423420 1 60213.862750109 2023-09-26T20:42:21.609403+00:00 17463008.999155990779 232536934.500755667686 249999943.499911665916 1 60213.862762527 2023-09-26T20:42:22.682349+00:00 17462987.945566747338 232536955.554487705231 249999943.500054448843 1 60213.862774122 2023-09-26T20:42:23.684103+00:00 17462939.284835658967 232537004.214994728565 249999943.499830394983 1 60213.862784759 2023-09-26T20:42:24.603205+00:00 17462988.775724228472 232536954.723976910114 249999943.499701142311 1 60213.862796682 2023-09-26T20:42:25.633346+00:00 17462963.374771736562 232536980.125217974186 249999943.499989718199 1 60213.862808113 2023-09-26T20:42:26.620951+00:00 17462965.029393550009 232536978.470401138067 249999943.499794691801 1 60213.862820031 2023-09-26T20:42:27.650701+00:00 17462966.817473351955 232536976.683039665222 249999943.500513017178 1 60213.862831336 2023-09-26T20:42:28.627438+00:00 17462941.239689979702 232537002.260083079338 249999943.499773055315 1 60213.862842476 2023-09-26T20:42:29.589930+00:00 17463007.333614718169 232536936.166130453348 249999943.499745160341 1 60213.862853866 2023-09-26T20:42:30.574012+00:00 17462941.142033908516 232537002.357669770718 249999943.499703675508 1 60213.862865649 2023-09-26T20:42:31.592071+00:00 17463007.591101802886 232536935.908611506224 249999943.499713301659 1 60213.862876974 2023-09-26T20:42:32.570537+00:00 17462960.991348277777 232536982.508164823055 249999943.499513089657 1 60213.862889650 2023-09-26T20:42:33.665769+00:00 17462961.440371762961 232536982.059691846371 249999943.500063598156 1 60213.862901280 2023-09-26T20:42:34.670570+00:00 17462983.546049319208 232536959.954013496637 249999943.500062823296 1 60213.862912164 2023-09-26T20:42:35.610959+00:00 17462998.136030618101 232536945.363684564829 249999943.499715179205 1 60213.862923948 2023-09-26T20:42:36.629129+00:00 17462938.150032233447 232537005.349701583385 249999943.499733805656 1 60213.862935376 2023-09-26T20:42:37.616463+00:00 17462986.574580553919 232536956.925099760294 249999943.499680310488 1 60213.862947322 2023-09-26T20:42:38.648615+00:00 17462937.453190758824 232537006.046701341867 249999943.499892115593 1 60213.862958623 2023-09-26T20:42:39.625004+00:00 17462961.037515193224 232536982.462539136410 249999943.500054329634 1 60213.862970062 2023-09-26T20:42:40.613360+00:00 17462977.912095144391 232536965.587409943342 249999943.499505102634 1 60213.862982274 2023-09-26T20:42:41.668430+00:00 17462958.915576681495 232536984.583888918161 249999943.499465584755 1 60213.862994137 2023-09-26T20:42:42.693470+00:00 17462998.311290204525 232536945.188755035400 249999943.500045239925 1 60213.863004010 2023-09-26T20:42:43.546470+00:00 17462971.645155705512 232536971.854450553656 249999943.499606251717 1 60213.863016013 2023-09-26T20:42:44.583538+00:00 17462934.655582588166 232537008.844708919525 249999943.500291496515 1 60213.863027936 2023-09-26T20:42:45.613696+00:00 17463025.229753237218 232536918.270119369030 249999943.499872595072 1 60213.863039519 2023-09-26T20:42:46.614442+00:00 17462969.693919729441 232536973.805893510580 249999943.499813228846 1 60213.863051247 2023-09-26T20:42:47.627748+00:00 17462937.726936366409 232537005.773247361183 249999943.500183731318 1 60213.863062302 2023-09-26T20:42:48.582888+00:00 17462957.537446528673 232536985.962444663048 249999943.499891191721 1 60213.863074562 2023-09-26T20:42:49.642164+00:00 17462964.334444582462 232536979.165796905756 249999943.500241488218 1 60213.863084776 2023-09-26T20:42:50.524699+00:00 17462984.545617382973 232536958.954662203789 249999943.500279575586 1 60213.863097403 2023-09-26T20:42:51.615583+00:00 17462978.564240843058 232536964.935786485672 249999943.500027328730 1 60213.863109215 2023-09-26T20:42:52.636163+00:00 17462963.976537775248 232536979.523130357265 249999943.499668121338 1 60213.863120121 2023-09-26T20:42:53.578504+00:00 17462941.042675822973 232537002.456989765167 249999943.499665588140 1 60213.863131531 2023-09-26T20:42:54.564254+00:00 17462983.598363470286 232536959.901611298323 249999943.499974757433 1 60213.863143207 2023-09-26T20:42:55.573076+00:00 17463032.217471588403 232536911.282409191132 249999943.499880790710 1 60213.863154517 2023-09-26T20:42:56.550305+00:00 17462927.717009738088 232537015.783043473959 249999943.500053226948 1 60213.863166319 2023-09-26T20:42:57.570001+00:00 17462965.775047879666 232536977.724815815687 249999943.499863684177 1 60213.863178062 2023-09-26T20:42:58.584599+00:00 17462949.661118932068 232536993.838946968317 249999943.500065892935 1 60213.863189792 2023-09-26T20:42:59.598049+00:00 17462962.732506316155 232536980.767890721560 249999943.500397026539 1 60213.863201428 2023-09-26T20:43:00.603364+00:00 17462978.768197346479 232536964.731814563274 249999943.500011920929 1 60213.863213246 2023-09-26T20:43:01.624459+00:00 17463006.409314882010 232536937.090794414282 249999943.500109285116 1 60213.863225547 2023-09-26T20:43:02.687281+00:00 17462972.096098624170 232536971.403915375471 249999943.500014007092 1 60213.863237599 2023-09-26T20:43:03.728573+00:00 17462928.303526461124 232537015.196547240019 249999943.500073701143 1 60213.863248402 2023-09-26T20:43:04.661956+00:00 17462947.558580685407 232536995.941004067659 249999943.499584764242 1 60213.863259835 2023-09-26T20:43:05.649763+00:00 17462948.395664483309 232536995.104397624731 249999943.500062108040 1 60213.863271126 2023-09-26T20:43:06.625280+00:00 17462982.273891929537 232536961.226388663054 249999943.500280588865 1 60213.863282984 2023-09-26T20:43:07.649812+00:00 17463022.009639609605 232536921.490407735109 249999943.500047355890 1 60213.863294492 2023-09-26T20:43:08.644132+00:00 17463012.149808637798 232536931.349988013506 249999943.499796658754 1 60213.863306097 2023-09-26T20:43:09.646769+00:00 17462960.022990986705 232536983.476725161076 249999943.499716162682 1 60213.863317626 2023-09-26T20:43:10.642895+00:00 17462982.674469087273 232536960.825522869825 249999943.499991953373 1 60213.863328985 2023-09-26T20:43:11.624343+00:00 17462900.984664246440 232537042.515383422375 249999943.500047683716 1 60213.863340311 2023-09-26T20:43:12.602898+00:00 17463033.528564564884 232536909.971545755863 249999943.500110328197 1 60213.863351142 2023-09-26T20:43:13.538687+00:00 17462975.427709992975 232536968.072847127914 249999943.500557124615 1 60213.863363164 2023-09-26T20:43:14.577391+00:00 17462954.452545348555 232536989.047247946262 249999943.499793291092 1 60213.863374626 2023-09-26T20:43:15.567687+00:00 17462968.556957215071 232536974.943121910095 249999943.500079125166 1 60213.863386326 2023-09-26T20:43:16.578534+00:00 17462953.497833840549 232536990.001941204071 249999943.499775052071 1 60213.863398081 2023-09-26T20:43:17.594193+00:00 17462965.875585500151 232536977.624165803194 249999943.499751299620 1 60213.863410145 2023-09-26T20:43:18.636517+00:00 17462958.250712141395 232536985.249094933271 249999943.499807059765 1 60213.863421952 2023-09-26T20:43:19.656707+00:00 17462982.453221224248 232536961.046482056379 249999943.499703288078 1 60213.863433307 2023-09-26T20:43:20.637713+00:00 17463001.543130669743 232536941.956305891275 249999943.499436557293 1 60213.863444050 2023-09-26T20:43:21.565909+00:00 17462982.505288980901 232536960.994429945946 249999943.499718934298 1 60213.863456116 2023-09-26T20:43:22.608430+00:00 17463026.307577349246 232536917.192237406969 249999943.499814748764 1 60213.863468285 2023-09-26T20:43:23.659811+00:00 17462934.150906033814 232537009.348940819502 249999943.499846845865 1 60213.863479326 2023-09-26T20:43:24.613726+00:00 17462968.552029576153 232536974.947730034590 249999943.499759614468 1 60213.863490620 2023-09-26T20:43:25.589534+00:00 17462955.681550320238 232536987.818856000900 249999943.500406324863 1 60213.863502545 2023-09-26T20:43:26.619928+00:00 17462981.166118010879 232536962.333935648203 249999943.500053644180 1 60213.863513975 2023-09-26T20:43:27.607453+00:00 17462973.557747658342 232536969.942732304335 249999943.500479966402 1 60213.863525630 2023-09-26T20:43:28.614390+00:00 17462924.730400834233 232537018.769699960947 249999943.500100791454 1 60213.863536257 2023-09-26T20:43:29.532638+00:00 17462988.812717817724 232536954.687540471554 249999943.500258296728 1 60213.863548609 2023-09-26T20:43:30.599823+00:00 17462981.816827479750 232536961.682864189148 249999943.499691665173 1 60213.863560006 2023-09-26T20:43:31.584484+00:00 17462982.430217683315 232536961.069876879454 249999943.500094562769 1 60213.863571756 2023-09-26T20:43:32.599734+00:00 17462877.509087312967 232537065.990861684084 249999943.499949008226 1 60213.863583618 2023-09-26T20:43:33.624585+00:00 17463026.786534365267 232536916.713404327631 249999943.499938696623 1 60213.863594834 2023-09-26T20:43:34.593630+00:00 17462963.056392140687 232536980.443468451500 249999943.499860584736 1 60213.863606738 2023-09-26T20:43:35.622142+00:00 17462946.499836873263 232536997.000129461288 249999943.499966323376 1 60213.863618364 2023-09-26T20:43:36.626671+00:00 17462984.447357539088 232536959.052307128906 249999943.499664664268 1 60213.863629445 2023-09-26T20:43:37.584098+00:00 17463014.720148678869 232536928.779905647039 249999943.500054329634 1 60213.863640972 2023-09-26T20:43:38.579977+00:00 17462948.125722620636 232536995.373994290829 249999943.499716907740 1 60213.863653312 2023-09-26T20:43:39.646207+00:00 17462938.718795236200 232537004.781422525644 249999943.500217765570 1 60213.863664414 2023-09-26T20:43:40.605389+00:00 17462955.139534786344 232536988.360329687595 249999943.499864459038 1 60213.863676095 2023-09-26T20:43:41.614604+00:00 17463011.219681985676 232536932.280094146729 249999943.499776124954 1 60213.863687617 2023-09-26T20:43:42.610100+00:00 17462940.949272621423 232537002.550492525101 249999943.499765157700 1 60213.863698843 2023-09-26T20:43:43.580082+00:00 17462953.228199589998 232536990.271600574255 249999943.499800175428 1 60213.863710428 2023-09-26T20:43:44.581000+00:00 17462977.304579745978 232536966.195611327887 249999943.500191062689 1 60213.863721850 2023-09-26T20:43:45.567853+00:00 17462927.453351829201 232537016.046617448330 249999943.499969273806 1 60213.863733707 2023-09-26T20:43:46.592254+00:00 17462985.714735329151 232536957.785370111465 249999943.500105440617 1 60213.863745636 2023-09-26T20:43:47.622930+00:00 17462945.633954826742 232536997.866494983435 249999943.500449806452 1 60213.863756022 2023-09-26T20:43:48.520296+00:00 17462956.501967016608 232536986.998231351376 249999943.500198364258 1 60213.863768315 2023-09-26T20:43:49.582395+00:00 17463029.787895161659 232536913.712497770786 249999943.500392943621 1 60213.863779964 2023-09-26T20:43:50.588875+00:00 17462973.226153068244 232536970.274050444365 249999943.500203520060 1 60213.863791180 2023-09-26T20:43:51.557979+00:00 17462963.544749442488 232536979.955496013165 249999943.500245451927 1 60213.863803047 2023-09-26T20:43:52.583252+00:00 17462894.246709283441 232537049.253259301186 249999943.499968588352 1 60213.863815253 2023-09-26T20:43:53.637844+00:00 17463006.628750406206 232536936.871819168329 249999943.500569581985 1 60213.863826460 2023-09-26T20:43:54.606184+00:00 17462923.704712726176 232537019.795287013054 249999943.499999731779 1 60213.863837793 2023-09-26T20:43:55.585358+00:00 17463037.223638612777 232536906.275943368673 249999943.499581992626 1 60213.863849858 2023-09-26T20:43:56.627701+00:00 17462963.103208463639 232536980.396343022585 249999943.499551475048 1 60213.863861331 2023-09-26T20:43:57.618973+00:00 17462992.869345400482 232536950.630208611488 249999943.499554008245 1 60213.863872632 2023-09-26T20:43:58.595399+00:00 17462925.937283638865 232537017.562800019979 249999943.500083655119 1 60213.863883911 2023-09-26T20:43:59.569895+00:00 17462998.083205800503 232536945.416627198458 249999943.499832987785 1 60213.863895934 2023-09-26T20:44:00.608681+00:00 17462950.421555779874 232536993.078086137772 249999943.499641925097 1 60213.863910852 2023-09-26T20:44:01.897621+00:00 17462953.025607116520 232536990.474637687206 249999943.500244796276 1 60213.863921563 2023-09-26T20:44:02.823040+00:00 17462981.496400956064 232536962.003311812878 249999943.499712765217 1 60213.863932541 2023-09-26T20:44:03.771535+00:00 17462999.042570207268 232536944.457749038935 249999943.500319242477 1 60213.863943566 2023-09-26T20:44:04.724075+00:00 17462971.353023372591 232536972.147158056498 249999943.500181436539 1 60213.863955794 2023-09-26T20:44:05.780633+00:00 17462988.574080642313 232536954.926326483488 249999943.500407129526 1 60213.863966808 2023-09-26T20:44:06.732181+00:00 17462993.500639766455 232536949.999275177717 249999943.499914944172 1 60213.863978494 2023-09-26T20:44:07.741916+00:00 17462975.550255157053 232536967.949528813362 249999943.499783962965 1 60213.863989787 2023-09-26T20:44:08.717593+00:00 17462993.621033467352 232536949.878531605005 249999943.499565064907 1 60213.864001687 2023-09-26T20:44:09.745751+00:00 17462965.826403975487 232536977.674041062593 249999943.500445038080 1 60213.864013129 2023-09-26T20:44:10.734357+00:00 17462981.552560247481 232536961.947167515755 249999943.499727755785 1 60213.864024151 2023-09-26T20:44:11.686629+00:00 17462996.996883772314 232536946.502839416265 249999943.499723196030 1 60213.864035259 2023-09-26T20:44:12.646385+00:00 17462945.316768568009 232536998.183479040861 249999943.500247597694 1 60213.864046616 2023-09-26T20:44:13.627584+00:00 17462955.317505709827 232536988.182230055332 249999943.499735772610 1 60213.864057919 2023-09-26T20:44:14.604179+00:00 17463032.711871542037 232536910.788127243519 249999943.499998778105 1 60213.864069691 2023-09-26T20:44:15.621286+00:00 17462927.615068688989 232537015.884976685047 249999943.500045359135 1 60213.864081924 2023-09-26T20:44:16.678271+00:00 17462958.906267870218 232536984.593834161758 249999943.500102043152 1 60213.864092968 2023-09-26T20:44:17.632429+00:00 17463002.814393728971 232536940.685998529196 249999943.500392258167 1 60213.864104343 2023-09-26T20:44:18.615190+00:00 17462986.293850712478 232536957.206340759993 249999943.500191479921 1 60213.864116261 2023-09-26T20:44:19.644972+00:00 17462926.785977076739 232537016.714035570621 249999943.500012636185 1 60213.864127162 2023-09-26T20:44:20.586771+00:00 17462978.063204184175 232536965.437056273222 249999943.500260472298 1 60213.864139698 2023-09-26T20:44:21.669870+00:00 17462997.397948749363 232536946.101818829775 249999943.499767571688 1 60213.864151439 2023-09-26T20:44:22.684296+00:00 17462970.341787226498 232536973.157749980688 249999943.499537199736 1 60213.864162035 2023-09-26T20:44:23.599808+00:00 17463004.657805275172 232536938.841800808907 249999943.499606072903 1 60213.864174186 2023-09-26T20:44:24.649693+00:00 17462981.283102463931 232536962.216579735279 249999943.499682188034 1 60213.864185240 2023-09-26T20:44:25.604705+00:00 17462951.729568444192 232536991.770835787058 249999943.500404238701 1 60213.864196674 2023-09-26T20:44:26.592675+00:00 17462987.642876017839 232536955.856995970011 249999943.499871999025 1 60213.864208769 2023-09-26T20:44:27.637627+00:00 17462994.770586691797 232536948.729494243860 249999943.500080943108 1 60213.864220503 2023-09-26T20:44:28.651418+00:00 17462964.444620143622 232536979.055078029633 249999943.499698162079 1 60213.864232069 2023-09-26T20:44:29.650737+00:00 17462965.622279737145 232536977.877690762281 249999943.499970495701 1 60213.864243411 2023-09-26T20:44:30.630679+00:00 17463006.731128815562 232536936.768715590239 249999943.499844402075 1 60213.864254394 2023-09-26T20:44:31.579620+00:00 17462951.299109451473 232536992.200690597296 249999943.499800056219 1 60213.864267118 2023-09-26T20:44:32.679044+00:00 17462980.556188661605 232536962.943460404873 249999943.499649077654 1 60213.864278648 2023-09-26T20:44:33.675200+00:00 17462995.416273292154 232536948.083561956882 249999943.499835252762 1 60213.864290235 2023-09-26T20:44:34.676324+00:00 17462973.316664922982 232536970.183471083641 249999943.500136017799 1 60213.864301309 2023-09-26T20:44:35.633097+00:00 17462990.647750869393 232536952.851775437593 249999943.499526321888 1 60213.864312693 2023-09-26T20:44:36.616655+00:00 17462985.361665852368 232536958.138580143452 249999943.500245988369 1 60213.864324080 2023-09-26T20:44:37.600518+00:00 17462960.598175480962 232536982.901982545853 249999943.500158011913 1 60213.864336676 2023-09-26T20:44:38.688843+00:00 17463016.335018076003 232536927.164723426104 249999943.499741494656 1 60213.864348638 2023-09-26T20:44:39.722333+00:00 17462969.437716685236 232536974.061880707741 249999943.499597400427 1 60213.864359825 2023-09-26T20:44:40.688870+00:00 17462937.626462575048 232537005.873453348875 249999943.499915927649 1 60213.864370801 2023-09-26T20:44:41.637215+00:00 17462980.958717830479 232536962.541331738234 249999943.500049561262 1 60213.864381901 2023-09-26T20:44:42.596205+00:00 17462990.576564483345 232536952.923530578613 249999943.500095069408 1 60213.864393739 2023-09-26T20:44:43.619104+00:00 17462998.787873320282 232536944.712213724852 249999943.500087052584 1 60213.864404877 2023-09-26T20:44:44.581325+00:00 17462988.426860712469 232536955.073344290257 249999943.500205010176 1 60213.864416871 2023-09-26T20:44:45.617687+00:00 17462960.170903060585 232536983.328925728798 249999943.499828785658 1 60213.864427698 2023-09-26T20:44:46.553142+00:00 17462975.615729603916 232536967.884040951729 249999943.499770551920 1 60213.864439633 2023-09-26T20:44:47.584260+00:00 17462918.313124869019 232537025.186859190464 249999943.499984055758 1 60213.864451505 2023-09-26T20:44:48.610042+00:00 17463016.310297209769 232536927.189804941416 249999943.500102162361 1 60213.864462488 2023-09-26T20:44:49.558996+00:00 17462934.387687355280 232537009.112735718489 249999943.500423073769 1 60213.864474393 2023-09-26T20:44:50.587608+00:00 17462974.432659048587 232536969.067376196384 249999943.500035256147 1 60213.864486661 2023-09-26T20:44:51.647493+00:00 17463013.749069578946 232536929.750760138035 249999943.499829709530 1 60213.864497565 2023-09-26T20:44:52.589625+00:00 17462986.484470196068 232536957.015790700912 249999943.500260889530 1 60213.864509104 2023-09-26T20:44:53.586622+00:00 17463001.538885824382 232536941.960829913616 249999943.499715745449 1 60213.864521153 2023-09-26T20:44:54.627589+00:00 17462963.546727709472 232536979.953074514866 249999943.499802231789 1 60213.864533057 2023-09-26T20:44:55.656103+00:00 17462988.621212631464 232536954.878826141357 249999943.500038772821 1 60213.864544061 2023-09-26T20:44:56.606857+00:00 17462910.598348904401 232537032.901521474123 249999943.499870389700 1 60213.864555757 2023-09-26T20:44:57.617470+00:00 17462948.956292275339 232536994.543327361345 249999943.499619632959 1 60213.864566816 2023-09-26T20:44:58.572918+00:00 17463000.687798127532 232536942.811840832233 249999943.499638974667 1 60213.864578725 2023-09-26T20:44:59.601819+00:00 17462984.544020343572 232536958.955745249987 249999943.499765604734 1 60213.864590373 2023-09-26T20:45:00.608246+00:00 17462963.049685869366 232536980.449978500605 249999943.499664366245 1 60213.864602104 2023-09-26T20:45:01.621773+00:00 17462939.700424026698 232537003.799899309874 249999943.500323325396 1 60213.864619548 2023-09-26T20:45:03.128897+00:00 17462963.367513086647 232536980.133128821850 249999943.500641912222 1 60213.864627504 2023-09-26T20:45:03.816346+00:00 17463003.339645836502 232536940.160403102636 249999943.500048935413 1 60213.864640405 2023-09-26T20:45:04.931040+00:00 17462948.317823912948 232536995.181918948889 249999943.499742865562 1 60213.864649965 2023-09-26T20:45:05.757002+00:00 17462982.533492591232 232536960.966474145651 249999943.499966740608 1 60213.864660216 2023-09-26T20:45:06.642665+00:00 17462941.742523178458 232537001.757658302784 249999943.500181496143 1 60213.864671851 2023-09-26T20:45:07.647874+00:00 17462978.868609059602 232536964.631201773882 249999943.499810844660 1 60213.864684139 2023-09-26T20:45:08.709651+00:00 17462991.215624913573 232536952.284427255392 249999943.500052154064 1 60213.864695457 2023-09-26T20:45:09.687503+00:00 17463000.193364586681 232536943.306499838829 249999943.499864429235 1 60213.864707343 2023-09-26T20:45:10.714436+00:00 17462917.129997190088 232537026.369746655226 249999943.499743849039 1 60213.864718827 2023-09-26T20:45:11.706655+00:00 17462956.598276149482 232536986.902116298676 249999943.500392436981 1 60213.864730367 2023-09-26T20:45:12.703701+00:00 17462997.185627747327 232536946.314660519361 249999943.500288277864 1 60213.864741558 2023-09-26T20:45:13.670595+00:00 17462951.986736875027 232536991.513177931309 249999943.499914795160 1 60213.864752902 2023-09-26T20:45:14.650694+00:00 17462971.069033905864 232536972.430945634842 249999943.499979555607 1 60213.864764251 2023-09-26T20:45:15.631308+00:00 17463036.376450434327 232536907.123630315065 249999943.500080764294 1 60213.864775522 2023-09-26T20:45:16.605053+00:00 17462949.513250511140 232536993.986554622650 249999943.499805122614 1 60213.864786931 2023-09-26T20:45:17.590885+00:00 17462947.991213493049 232536995.508481115103 249999943.499694615602 1 60213.864798605 2023-09-26T20:45:18.599459+00:00 17463030.415346127003 232536913.084419906139 249999943.499766021967 1 60213.864809529 2023-09-26T20:45:19.543342+00:00 17462950.201924718916 232536993.298397451639 249999943.500322163105 1 60213.864822373 2023-09-26T20:45:20.652987+00:00 17462937.110242318362 232537006.390005409718 249999943.500247716904 1 60213.864834645 2023-09-26T20:45:21.713341+00:00 17462982.803832963109 232536960.695928156376 249999943.499761104584 1 60213.864844757 2023-09-26T20:45:22.586980+00:00 17462942.656186942011 232537000.843768298626 249999943.499955236912 1 60213.864856985 2023-09-26T20:45:23.643552+00:00 17462968.673291012645 232536974.826535671949 249999943.499826669693 1 60213.864867879 2023-09-26T20:45:24.584702+00:00 17462993.103929884732 232536950.395709246397 249999943.499639123678 1 60213.864879478 2023-09-26T20:45:25.586895+00:00 17462972.039398942143 232536971.460284888744 249999943.499683827162 1 60213.864891437 2023-09-26T20:45:26.620180+00:00 17462954.164079260081 232536989.335852146149 249999943.499931395054 1 60213.864903290 2023-09-26T20:45:27.644222+00:00 17462969.298436846584 232536974.201334118843 249999943.499770969152 1 60213.864914711 2023-09-26T20:45:28.630991+00:00 17462949.625258449465 232536993.874360680580 249999943.499619126320 1 60213.864926106 2023-09-26T20:45:29.615585+00:00 17463011.832194689661 232536931.667338550091 249999943.499533236027 1 60213.864937667 2023-09-26T20:45:30.614458+00:00 17462918.559845734388 232537024.940153241158 249999943.499998986721 1 60213.864948920 2023-09-26T20:45:31.586662+00:00 17462901.406650345773 232537042.093460559845 249999943.500110894442 1 60213.864961243 2023-09-26T20:45:32.651439+00:00 17462956.817436102778 232536986.682473927736 249999943.499910026789 1 60213.864972059 2023-09-26T20:45:33.585855+00:00 17462962.541057132185 232536980.959179908037 249999943.500237047672 1 60213.864983670 2023-09-26T20:45:34.589140+00:00 17462988.235736735165 232536955.264364570379 249999943.500101298094 1 60213.864995625 2023-09-26T20:45:35.622007+00:00 17462976.274810444564 232536967.225286304951 249999943.500096738338 1 60213.865007060 2023-09-26T20:45:36.609954+00:00 17462957.458909489214 232536986.040900766850 249999943.499810248613 1 60213.865017877 2023-09-26T20:45:37.544548+00:00 17462939.750710688531 232537003.749214082956 249999943.499924778938 1 60213.865030115 2023-09-26T20:45:38.601962+00:00 17462979.436388276517 232536964.063999503851 249999943.500387787819 1 60213.865041554 2023-09-26T20:45:39.590269+00:00 17462948.263089381158 232536995.236710935831 249999943.499800324440 1 60213.865053035 2023-09-26T20:45:40.582217+00:00 17462968.395354926586 232536975.104271113873 249999943.499626040459 1 60213.865065272 2023-09-26T20:45:41.639503+00:00 17462978.146445333958 232536965.353260785341 249999943.499706119299 1 60213.865077022 2023-09-26T20:45:42.654673+00:00 17463002.032841362059 232536941.467391192913 249999943.500232547522 1 60213.865087782 2023-09-26T20:45:43.584411+00:00 17462949.779703363776 232536993.720576822758 249999943.500280201435 1 60213.865099995 2023-09-26T20:45:44.639614+00:00 17462978.514439959079 232536964.985555171967 249999943.499995142221 1 60213.865111052 2023-09-26T20:45:45.594895+00:00 17462945.635544616729 232536997.863712966442 249999943.499257594347 1 60213.865122677 2023-09-26T20:45:46.599321+00:00 17462961.074249666184 232536982.425743818283 249999943.499993473291 1 60213.865133704 2023-09-26T20:45:47.551991+00:00 17463000.035564407706 232536943.464010953903 249999943.499575376511 1 60213.865146477 2023-09-26T20:45:48.655572+00:00 17462921.352400343865 232537022.147654533386 249999943.500054866076 1 60213.865157568 2023-09-26T20:45:49.613863+00:00 17462959.817196760327 232536983.683317840099 249999943.500514596701 1 60213.865168941 2023-09-26T20:45:50.596502+00:00 17462998.255445808172 232536945.244317829609 249999943.499763637781 1 60213.865180911 2023-09-26T20:45:51.630776+00:00 17462996.441624689847 232536947.058267354965 249999943.499892055988 1 60213.865192188 2023-09-26T20:45:52.605070+00:00 17462943.299908578396 232537000.199778556824 249999943.499687135220 1 60213.865203780 2023-09-26T20:45:53.606548+00:00 17462964.642035316676 232536978.858091384172 249999943.500126689672 1 60213.865215229 2023-09-26T20:45:54.595778+00:00 17462971.317838009447 232536972.182130813599 249999943.499968826771 1 60213.865227105 2023-09-26T20:45:55.621881+00:00 17462963.072450723499 232536980.427548289299 249999943.499999016523 1 60213.865238395 2023-09-26T20:45:56.597315+00:00 17462964.382380250841 232536979.117915421724 249999943.500295668840 1 60213.865249611 2023-09-26T20:45:57.566346+00:00 17463036.028468184173 232536907.471456915140 249999943.499925106764 1 60213.865261437 2023-09-26T20:45:58.588167+00:00 17462951.502538401634 232536991.997844487429 249999943.500382900238 1 60213.865273916 2023-09-26T20:45:59.666314+00:00 17462958.944830469787 232536984.555271565914 249999943.500102043152 1 60213.865285183 2023-09-26T20:46:00.639835+00:00 17462953.693140104413 232536989.806499719620 249999943.499639809132 1 60213.865296530 2023-09-26T20:46:01.620208+00:00 17462991.589009717107 232536951.911243140697 249999943.500252842903 1 60213.865309316 2023-09-26T20:46:02.724885+00:00 17462983.561036504805 232536959.938587307930 249999943.499623805285 1 60213.865322238 2023-09-26T20:46:03.841391+00:00 17462947.731735937297 232536995.768372714520 249999943.500108659267 1 60213.865333736 2023-09-26T20:46:04.834796+00:00 17463013.935240391642 232536929.565018743277 249999943.500259131193 1 60213.865344007 2023-09-26T20:46:05.722171+00:00 17463000.746329449117 232536942.753098189831 249999943.499427646399 1 60213.865355713 2023-09-26T20:46:06.733647+00:00 17463011.364437691867 232536932.135287642479 249999943.499725341797 1 60213.865367225 2023-09-26T20:46:07.728245+00:00 17462907.045317120850 232537036.454594433308 249999943.499911546707 1 60213.865378560 2023-09-26T20:46:08.707541+00:00 17462982.256265379488 232536961.243634879589 249999943.499900251627 1 60213.865390859 2023-09-26T20:46:09.770180+00:00 17462958.548616103828 232536984.952242791653 249999943.500858902931 1 60213.865401214 2023-09-26T20:46:10.664836+00:00 17462983.748565394431 232536959.751471012831 249999943.500036418438 1 60213.865413729 2023-09-26T20:46:11.746181+00:00 17462979.885543424636 232536963.614393770695 249999943.499937206507 1 60213.865423827 2023-09-26T20:46:12.618677+00:00 17462922.555608063936 232537020.944352209568 249999943.499960273504 1 60213.865436147 2023-09-26T20:46:13.683050+00:00 17462996.366727869958 232536947.132602512836 249999943.499330371618 1 60213.865446773 2023-09-26T20:46:14.601180+00:00 17462946.768223535269 232536996.731592923403 249999943.499816447496 1 60213.865458980 2023-09-26T20:46:15.655907+00:00 17462960.394919365644 232536983.105423390865 249999943.500342756510 1 60213.865471383 2023-09-26T20:46:16.727502+00:00 17462963.980051022023 232536979.520025432110 249999943.500076442957 1 60213.865483015 2023-09-26T20:46:17.732508+00:00 17462984.949055820704 232536958.551324069500 249999943.500379890203 1 60213.865493577 2023-09-26T20:46:18.644998+00:00 17462961.389437463135 232536982.110871195793 249999943.500308662653 1 60213.865505336 2023-09-26T20:46:19.661066+00:00 17462919.030070234090 232537024.469785034657 249999943.499855279922 1 60213.865516317 2023-09-26T20:46:20.609817+00:00 17463022.253644436598 232536921.246209681034 249999943.499854117632 1 60213.865529108 2023-09-26T20:46:21.714898+00:00 17462961.577432800084 232536981.922543555498 249999943.499976366758 1 60213.865540100 2023-09-26T20:46:22.664625+00:00 17462987.403578303754 232536956.096346437931 249999943.499924749136 1 60213.865553238 2023-09-26T20:46:23.799777+00:00 17462935.523468751460 232537007.976668208838 249999943.500136971474 1 60213.865563302 2023-09-26T20:46:24.669325+00:00 17462973.467750377953 232536970.031981259584 249999943.499731630087 1 60213.865575307 2023-09-26T20:46:25.706541+00:00 17462979.248792335391 232536964.251343429089 249999943.500135779381 1 60213.865586988 2023-09-26T20:46:26.715727+00:00 17462977.948762562126 232536965.551336854696 249999943.500099420547 1 60213.865598601 2023-09-26T20:46:27.719155+00:00 17462994.219968799502 232536949.280181944370 249999943.500150740147 1 60213.865609296 2023-09-26T20:46:28.643193+00:00 17462956.253451228142 232536987.246800869703 249999943.500252097845 1 60213.865621960 2023-09-26T20:46:29.737356+00:00 17462963.476578563452 232536980.023424506187 249999943.500003069639 1 60213.865632973 2023-09-26T20:46:30.688855+00:00 17462964.573662005365 232536978.926651805639 249999943.500313818455 1 60213.865643557 2023-09-26T20:46:31.603315+00:00 17462995.344859600067 232536948.155068218708 249999943.499927818775 1 60213.865655270 2023-09-26T20:46:32.615316+00:00 17462928.197242438793 232537015.302941411734 249999943.500183850527 1 60213.865667668 2023-09-26T20:46:33.686487+00:00 17462981.380125388503 232536962.119944959879 249999943.500070333481 1 60213.865679819 2023-09-26T20:46:34.736369+00:00 17462963.429138839245 232536980.071017175913 249999943.500156015158 1 60213.865690614 2023-09-26T20:46:35.669007+00:00 17462981.113610662520 232536962.386560827494 249999943.500171482563 1 60213.865701391 2023-09-26T20:46:36.600225+00:00 17462954.960115373135 232536988.540028512478 249999943.500143885612 1 60213.865713862 2023-09-26T20:46:37.677642+00:00 17462971.978408176452 232536971.521454662085 249999943.499862849712 1 60213.865725722 2023-09-26T20:46:38.702351+00:00 17463012.294311061502 232536931.205669343472 249999943.499980390072 1 60213.865737072 2023-09-26T20:46:39.683057+00:00 17462974.379568472505 232536969.119963675737 249999943.499532163143 1 60213.865748308 2023-09-26T20:46:40.653821+00:00 17462996.770166981965 232536946.729686230421 249999943.499853223562 1 60213.865760766 2023-09-26T20:46:41.730135+00:00 17462949.779186513275 232536993.720753312111 249999943.499939829111 1 60213.865772293 2023-09-26T20:46:42.726090+00:00 17462966.248119778931 232536977.251892983913 249999943.500012755394 1 60213.865784091 2023-09-26T20:46:43.745460+00:00 17462965.726474575698 232536977.773736864328 249999943.500211447477 1 60213.865794214 2023-09-26T20:46:44.620119+00:00 17463004.619595725089 232536938.880308896303 249999943.499904632568 1 60213.865806070 2023-09-26T20:46:45.644453+00:00 17462988.111886538565 232536955.388461977243 249999943.500348508358 1 60213.865817192 2023-09-26T20:46:46.605416+00:00 17462925.182418376207 232537018.317283213139 249999943.499701589346 1 60213.865828855 2023-09-26T20:46:47.613051+00:00 17462996.030585490167 232536947.468846321106 249999943.499431818724 1 60213.865839944 2023-09-26T20:46:48.571203+00:00 17462943.533112168312 232536999.966904312372 249999943.500016480684 1 60213.865852181 2023-09-26T20:46:49.628481+00:00 17462994.153394598514 232536949.346460729837 249999943.499855339527 1 60213.865863578 2023-09-26T20:46:50.613157+00:00 17462944.424390211701 232536999.075586467981 249999943.499976694584 1 60213.865874905 2023-09-26T20:46:51.591757+00:00 17462949.624208174646 232536993.875897705555 249999943.500105887651 1 60213.865886506 2023-09-26T20:46:52.594147+00:00 17462971.211145039648 232536972.288873136044 249999943.500018179417 1 60213.865898638 2023-09-26T20:46:53.642334+00:00 17462967.890471894294 232536975.610013872385 249999943.500485777855 1 60213.865909929 2023-09-26T20:46:54.617891+00:00 17462986.907749708742 232536956.591920047998 249999943.499669760466 1 60213.865921464 2023-09-26T20:46:55.614508+00:00 17462995.214315488935 232536948.285538315773 249999943.499853789806 1 60213.865933185 2023-09-26T20:46:56.627136+00:00 17462975.531330425292 232536967.968724727631 249999943.500055164099 1 60213.865944278 2023-09-26T20:46:57.585636+00:00 17462984.126510325819 232536959.373943150043 249999943.500453472137 1 60213.865955619 2023-09-26T20:46:58.565472+00:00 17462961.068734034896 232536982.431446582079 249999943.500180602074 1 60213.865967642 2023-09-26T20:46:59.604232+00:00 17462954.461447358131 232536989.038591444492 249999943.500038802624 1 60213.865979027 2023-09-26T20:47:00.587947+00:00 17462991.981941208243 232536951.518121808767 249999943.500063002110 1 60213.865990723 2023-09-26T20:47:01.598467+00:00 17462970.563187304884 232536972.936747401953 249999943.499934703112 1 60213.866004284 2023-09-26T20:47:02.770169+00:00 17462994.190846621990 232536949.309202790260 249999943.500049412251 1 60213.866014929 2023-09-26T20:47:03.689809+00:00 17462969.634608723223 232536973.864913076162 249999943.499521791935 1 60213.866026005 2023-09-26T20:47:04.646857+00:00 17463006.132813129574 232536937.367517471313 249999943.500330597162 1 60213.866038321 2023-09-26T20:47:05.710950+00:00 17462905.393743928522 232537038.105773627758 249999943.499517560005 1 60213.866049460 2023-09-26T20:47:06.673376+00:00 17462941.738115899265 232537001.762162953615 249999943.500278860331 1 60213.866060609 2023-09-26T20:47:07.636615+00:00 17462964.129415091127 232536979.371284931898 249999943.500700026751 1 60213.866072016 2023-09-26T20:47:08.622176+00:00 17462975.003622345626 232536968.496711701155 249999943.500334054232 1 60213.866083881 2023-09-26T20:47:09.647358+00:00 17462980.522373128682 232536962.977396965027 249999943.499770104885 1 60213.866095489 2023-09-26T20:47:10.650232+00:00 17462965.091451287270 232536978.408576667309 249999943.500027954578 1 60213.866106479 2023-09-26T20:47:11.599791+00:00 17462943.110913015902 232537000.389090627432 249999943.500003635883 1 60213.866117909 2023-09-26T20:47:12.587343+00:00 17462983.817264135927 232536959.682359576225 249999943.499623715878 1 60213.866129379 2023-09-26T20:47:13.578327+00:00 17462937.320271674544 232537006.179663330317 249999943.499935001135 1 60213.866140688 2023-09-26T20:47:14.555477+00:00 17462903.118800815195 232537040.381172984838 249999943.499973803759 1 60213.866152724 2023-09-26T20:47:15.595387+00:00 17462970.815475448966 232536972.684520870447 249999943.499996304512 1 60213.866164583 2023-09-26T20:47:16.619975+00:00 17462995.069250844419 232536948.430423945189 249999943.499674797058 1 60213.866176156 2023-09-26T20:47:17.619876+00:00 17463023.226050008088 232536920.273885935545 249999943.499935954809 1 60213.866187113 2023-09-26T20:47:18.566590+00:00 17462961.788894161582 232536981.711458861828 249999943.500353038311 1 60213.866199305 2023-09-26T20:47:19.619992+00:00 17463010.073393467814 232536933.426661580801 249999943.500055044889 1 60213.866209850 2023-09-26T20:47:20.531067+00:00 17462980.644899833947 232536962.855046719313 249999943.499946564436 1 60213.866222432 2023-09-26T20:47:21.618148+00:00 17462955.065818339586 232536988.433810234070 249999943.499628573656 1 60213.866233576 2023-09-26T20:47:22.580980+00:00 17462978.947978958488 232536964.551947772503 249999943.499926745892 1 60213.866245860 2023-09-26T20:47:23.642327+00:00 17462968.942552722991 232536974.557417273521 249999943.499969989061 1 60213.866256816 2023-09-26T20:47:24.588948+00:00 17462986.532890047878 232536956.966896474361 249999943.499786525965 1 60213.866268271 2023-09-26T20:47:25.578637+00:00 17462955.154430873692 232536988.345725297928 249999943.500156164169 1 60213.866279327 2023-09-26T20:47:26.533844+00:00 17463005.631820466369 232536937.868428051472 249999943.500248521566 1 60213.866291338 2023-09-26T20:47:27.571585+00:00 17462962.523322243243 232536980.976865708828 249999943.500187963247 1 60213.866302471 2023-09-26T20:47:28.533464+00:00 17462968.586647041142 232536974.913687855005 249999943.500334888697 1 60213.866314947 2023-09-26T20:47:29.611376+00:00 17463004.003138002008 232536939.497307419777 249999943.500445425510 1 60213.866326357 2023-09-26T20:47:30.597234+00:00 17462978.470853928477 232536965.029108405113 249999943.499962329865 1 60213.866338475 2023-09-26T20:47:31.644213+00:00 17462956.045312467963 232536987.454593569040 249999943.499906033278 1 60213.866349976 2023-09-26T20:47:32.637930+00:00 17463022.906847644597 232536920.592892557383 249999943.499740213156 1 60213.866361392 2023-09-26T20:47:33.624269+00:00 17462946.523084383458 232536996.976932555437 249999943.500016927719 1 60213.866372889 2023-09-26T20:47:34.617634+00:00 17463017.962125122547 232536925.537874430418 249999943.499999552965 1 60213.866384176 2023-09-26T20:47:35.592827+00:00 17462964.601270344108 232536978.898678004742 249999943.499948352575 1 60213.866396180 2023-09-26T20:47:36.629951+00:00 17462988.717063192278 232536954.783217161894 249999943.500280350447 1 60213.866407280 2023-09-26T20:47:37.589003+00:00 17462972.720313049853 232536970.779492825270 249999943.499805867672 1 60213.866418993 2023-09-26T20:47:38.601006+00:00 17462886.861953966320 232537056.638177335262 249999943.500131309032 1 60213.866430711 2023-09-26T20:47:39.613472+00:00 17462988.614239096642 232536954.885734617710 249999943.499973714352 1 60213.866442010 2023-09-26T20:47:40.589674+00:00 17462971.967794094235 232536971.532011061907 249999943.499805152416 1 60213.866454090 2023-09-26T20:47:41.633379+00:00 17463004.642072323710 232536938.858088880777 249999943.500161200762 1 60213.866465676 2023-09-26T20:47:42.634351+00:00 17463011.727900069207 232536931.771626770496 249999943.499526828527 1 60213.866476723 2023-09-26T20:47:43.588910+00:00 17462943.428738590330 232537000.071396201849 249999943.500134795904 1 60213.866488405 2023-09-26T20:47:44.598134+00:00 17462960.519603900611 232536982.980343908072 249999943.499947816133 1 60213.866500537 2023-09-26T20:47:45.646391+00:00 17462974.595167446882 232536968.905110120773 249999943.500277578831 1 60213.866511189 2023-09-26T20:47:46.566772+00:00 17462946.237669453025 232536997.262472063303 249999943.500141501427 1 60213.866522908 2023-09-26T20:47:47.579292+00:00 17462976.224219579250 232536967.275733083487 249999943.499952673912 1 60213.866534920 2023-09-26T20:47:48.617083+00:00 17462974.020707525313 232536969.479480445385 249999943.500187963247 1 60213.866546508 2023-09-26T20:47:49.618299+00:00 17462952.931091524661 232536990.569100439548 249999943.500191956758 1 60213.866558068 2023-09-26T20:47:50.617013+00:00 17462980.054341796786 232536963.445387333632 249999943.499729126692 1 60213.866569462 2023-09-26T20:47:51.601509+00:00 17462984.052705865353 232536959.447548627853 249999943.500254482031 1 60213.866581224 2023-09-26T20:47:52.617739+00:00 17462973.231463082135 232536970.268372952938 249999943.499836027622 1 60213.866592610 2023-09-26T20:47:53.601518+00:00 17462975.065847057849 232536968.433663934469 249999943.499511003494 1 60213.866604312 2023-09-26T20:47:54.612594+00:00 17462961.046945583075 232536982.453305423260 249999943.500250995159 1 60213.866615628 2023-09-26T20:47:55.590229+00:00 17463001.758762195706 232536941.741029381752 249999943.499791562557 1 60213.866627712 2023-09-26T20:47:56.634354+00:00 17462991.556427024305 232536951.942935585976 249999943.499362617731 1 60213.866638654 2023-09-26T20:47:57.579687+00:00 17462993.270096234977 232536950.230124622583 249999943.500220865011 1 60213.866650085 2023-09-26T20:47:58.567346+00:00 17462994.489300768822 232536949.010869771242 249999943.500170528889 1 60213.866661123 2023-09-26T20:47:59.521001+00:00 17462986.049371387810 232536957.450278937817 249999943.499650329351 1 60213.866674138 2023-09-26T20:48:00.645564+00:00 17463043.182276241481 232536900.317723482847 249999943.499999731779 1 60213.866685000 2023-09-26T20:48:01.584027+00:00 17462962.777326367795 232536980.723021090031 249999943.500347465277 1 60213.866700263 2023-09-26T20:48:02.902680+00:00 17462954.658008694649 232536988.841505914927 249999943.499514609575 1 60213.866711369 2023-09-26T20:48:03.862296+00:00 17463022.953421179205 232536920.546528816223 249999943.499949991703 1 60213.866722328 2023-09-26T20:48:04.809143+00:00 17462968.705522179604 232536974.794353336096 249999943.499875515699 1 60213.866733089 2023-09-26T20:48:05.738845+00:00 17462961.731007251889 232536981.769101440907 249999943.500108689070 1 60213.866744431 2023-09-26T20:48:06.718840+00:00 17463034.234163369983 232536909.265739262104 249999943.499902635813 1 60213.866755981 2023-09-26T20:48:07.716721+00:00 17462983.768093194813 232536959.731991171837 249999943.500084370375 1 60213.866767599 2023-09-26T20:48:08.720566+00:00 17462939.194481093436 232537004.305470228195 249999943.499951332808 1 60213.866778444 2023-09-26T20:48:09.657538+00:00 17462987.516550838947 232536955.983497649431 249999943.500048488379 1 60213.866790747 2023-09-26T20:48:10.720527+00:00 17462987.266488283873 232536956.233475446701 249999943.499963730574 1 60213.866802625 2023-09-26T20:48:11.746848+00:00 17462985.167408023030 232536958.332635432482 249999943.500043451786 1 60213.866812929 2023-09-26T20:48:12.637060+00:00 17462934.951677758247 232537008.548211216927 249999943.499888986349 1 60213.866825025 2023-09-26T20:48:13.682142+00:00 17463004.977985590696 232536938.521627783775 249999943.499613374472 1 60213.866837395 2023-09-26T20:48:14.750960+00:00 17462938.736823923886 232537004.762651473284 249999943.499475389719 1 60213.866847642 2023-09-26T20:48:15.636243+00:00 17463013.566606827080 232536929.933522701263 249999943.500129520893 1 60213.866860349 2023-09-26T20:48:16.734108+00:00 17463000.250297486782 232536943.249612808228 249999943.499910295010 1 60213.866870751 2023-09-26T20:48:17.632845+00:00 17462967.859696403146 232536975.640483886003 249999943.500180304050 1 60213.866882126 2023-09-26T20:48:18.615651+00:00 17462968.980630088598 232536974.519706219435 249999943.500336319208 1 60213.866893818 2023-09-26T20:48:19.625871+00:00 17462949.954484824091 232536993.545555680990 249999943.500040501356 1 60213.866905641 2023-09-26T20:48:20.647408+00:00 17462993.870665516704 232536949.629474550486 249999943.500140070915 1 60213.866916860 2023-09-26T20:48:21.616739+00:00 17462977.108636800200 232536966.391398787498 249999943.500035583973 1 60213.866928810 2023-09-26T20:48:22.649167+00:00 17462934.174080230296 232537009.325777292252 249999943.499857515097 1 60213.866940107 2023-09-26T20:48:23.625234+00:00 17463001.943200591952 232536941.556806653738 249999943.500007241964 1 60213.866951506 2023-09-26T20:48:24.610131+00:00 17463008.191922761500 232536935.307992607355 249999943.499915361404 1 60213.866962882 2023-09-26T20:48:25.592986+00:00 17463008.318663854152 232536935.180969476700 249999943.499633342028 1 60213.866974556 2023-09-26T20:48:26.601618+00:00 17462960.128983017057 232536983.370960652828 249999943.499943673611 1 60213.866986344 2023-09-26T20:48:27.620115+00:00 17462994.773161381483 232536948.726688504219 249999943.499849885702 1 60213.866997974 2023-09-26T20:48:28.624924+00:00 17462972.968996070325 232536970.530736744404 249999943.499732822180 1 60213.867009523 2023-09-26T20:48:29.622825+00:00 17462968.810660891235 232536974.689046829939 249999943.499707728624 1 60213.867021089 2023-09-26T20:48:30.622086+00:00 17462987.199416391551 232536956.300352782011 249999943.499769181013 1 60213.867032446 2023-09-26T20:48:31.603375+00:00 17462945.857030998915 232536997.642641246319 249999943.499672234058 1 60213.867044647 2023-09-26T20:48:32.657485+00:00 17463017.479515939951 232536926.020353794098 249999943.499869734049 1 60213.867056179 2023-09-26T20:48:33.653901+00:00 17462954.755679462105 232536988.744276285172 249999943.499955743551 1 60213.867067700 2023-09-26T20:48:34.649280+00:00 17462994.494660735130 232536949.005402028561 249999943.500062763691 1 60213.867078985 2023-09-26T20:48:35.624312+00:00 17462968.161438073963 232536975.338594853878 249999943.500032931566 1 60213.867091287 2023-09-26T20:48:36.687208+00:00 17462995.789467591792 232536947.710614264011 249999943.500081866980 1 60213.867102693 2023-09-26T20:48:37.672663+00:00 17462943.930108260363 232536999.570206016302 249999943.500314265490 1 60213.867113598 2023-09-26T20:48:38.614887+00:00 17462991.681647840887 232536951.818020969629 249999943.499668806791 1 60213.867125965 2023-09-26T20:48:39.683329+00:00 17462916.095616880804 232537027.404329687357 249999943.499946564436 1 60213.867137159 2023-09-26T20:48:40.650555+00:00 17462947.658056687564 232536995.842243224382 249999943.500299900770 1 60213.867149240 2023-09-26T20:48:41.694357+00:00 17462986.825926832855 232536956.673955023289 249999943.499881863594 1 60213.867159742 2023-09-26T20:48:42.601716+00:00 17462996.039492659271 232536947.460370212793 249999943.499862879515 1 60213.867170794 2023-09-26T20:48:43.556644+00:00 17462937.500193987042 232537005.999391883612 249999943.499585866928 1 60213.867182929 2023-09-26T20:48:44.605089+00:00 17462952.669007599354 232536990.830868303776 249999943.499875903130 1 60213.867194825 2023-09-26T20:48:45.632847+00:00 17463002.568743281066 232536940.931155949831 249999943.499899238348 1 60213.867206371 2023-09-26T20:48:46.630484+00:00 17462996.712995786220 232536946.787336528301 249999943.500332325697 1 60213.867217723 2023-09-26T20:48:47.611278+00:00 17462990.357309099287 232536953.142397403717 249999943.499706506729 1 60213.867229326 2023-09-26T20:48:48.613756+00:00 17462939.253644563258 232537004.245738923550 249999943.499383479357 1 60213.867240399 2023-09-26T20:48:49.570437+00:00 17462981.373748127371 232536962.126165688038 249999943.499913811684 1 60213.867252048 2023-09-26T20:48:50.576918+00:00 17462977.879069644958 232536965.621482014656 249999943.500551670790 1 60213.867263897 2023-09-26T20:48:51.600740+00:00 17462909.819604367018 232537033.680656194687 249999943.500260561705 1 60213.867275550 2023-09-26T20:48:52.607490+00:00 17462992.991162393242 232536950.509175837040 249999943.500338226557 1 60213.867287134 2023-09-26T20:48:53.608380+00:00 17462964.391283124685 232536979.108531266451 249999943.499814391136 1 60213.867298129 2023-09-26T20:48:54.558351+00:00 17462997.283385250717 232536946.216466963291 249999943.499852210283 1 60213.867310322 2023-09-26T20:48:55.611861+00:00 17462990.632661659271 232536952.867630392313 249999943.500292062759 1 60213.867321624 2023-09-26T20:48:56.588339+00:00 17462953.050760194659 232536990.449130743742 249999943.499890923500 1 60213.867333851 2023-09-26T20:48:57.644695+00:00 17462989.422516137362 232536954.077406793833 249999943.499922931194 1 60213.867344468 2023-09-26T20:48:58.562045+00:00 17462970.733554590493 232536972.766924947500 249999943.500479549170 1 60213.867356836 2023-09-26T20:48:59.630658+00:00 17462944.866269074380 232536998.633591085672 249999943.499860167503 1 60213.867368192 2023-09-26T20:49:00.611826+00:00 17463001.766394797713 232536941.733342170715 249999943.499736964703 1 60213.867379754 2023-09-26T20:49:01.610747+00:00 17462972.058006543666 232536971.442000746727 249999943.500007301569 1 60213.867393575 2023-09-26T20:49:02.804859+00:00 17462955.888990096748 232536987.611060172319 249999943.500050276518 1 60213.867404880 2023-09-26T20:49:03.781669+00:00 17462952.821734108031 232536990.678241014481 249999943.499975115061 1 60213.867414582 2023-09-26T20:49:04.619829+00:00 17462923.814944550395 232537019.684891343117 249999943.499835908413 1 60213.867426562 2023-09-26T20:49:05.654927+00:00 17462965.701244950294 232536977.799010187387 249999943.500255137682 1 60213.867436602 2023-09-26T20:49:06.522399+00:00 17463011.316592477262 232536932.183434218168 249999943.500026702881 1 60213.867449219 2023-09-26T20:49:07.612554+00:00 17462984.255022082478 232536959.244785964489 249999943.499808043242 1 60213.867460755 2023-09-26T20:49:08.609188+00:00 17462971.008355427533 232536972.491801500320 249999943.500156939030 1 60213.867472719 2023-09-26T20:49:09.642910+00:00 17462933.855323962867 232537009.644668787718 249999943.499992758036 1 60213.867484569 2023-09-26T20:49:10.666761+00:00 17463001.431994371116 232536942.067672401667 249999943.499666780233 1 60213.867495406 2023-09-26T20:49:11.603085+00:00 17462938.318692117929 232537005.181246489286 249999943.499938607216 1 60213.867507065 2023-09-26T20:49:12.610399+00:00 17463001.940349120647 232536941.559338092804 249999943.499687224627 1 60213.867518577 2023-09-26T20:49:13.605011+00:00 17462987.720039609820 232536955.779990613461 249999943.500030219555 1 60213.867529890 2023-09-26T20:49:14.582503+00:00 17462951.536492269486 232536991.963508397341 249999943.500000655651 1 60213.867541748 2023-09-26T20:49:15.607012+00:00 17462992.467979695648 232536951.031533986330 249999943.499513685703 1 60213.867552812 2023-09-26T20:49:16.562987+00:00 17462980.021238446236 232536963.478659689426 249999943.499898135662 1 60213.867565344 2023-09-26T20:49:17.645698+00:00 17462961.388743139803 232536982.111055254936 249999943.499798387289 1 60213.867576243 2023-09-26T20:49:18.587404+00:00 17462960.337823718786 232536983.161773234606 249999943.499596953392 1 60213.867588100 2023-09-26T20:49:19.611830+00:00 17463026.671041812748 232536916.828689455986 249999943.499731272459 1 60213.867599650 2023-09-26T20:49:20.609746+00:00 17462967.623074945062 232536975.877067238092 249999943.500142186880 1 60213.867611000 2023-09-26T20:49:21.590420+00:00 17462975.968642849475 232536967.531755983829 249999943.500398844481 1 60213.867622409 2023-09-26T20:49:22.576178+00:00 17462923.311774794012 232537020.188380926847 249999943.500155717134 1 60213.867634161 2023-09-26T20:49:23.591553+00:00 17463013.005205184221 232536930.495064616203 249999943.500269800425 1 60213.867646238 2023-09-26T20:49:24.635000+00:00 17462970.463606052101 232536973.036057323217 249999943.499663382769 1 60213.867657366 2023-09-26T20:49:25.596391+00:00 17462932.329569227993 232537011.170190572739 249999943.499759793282 1 60213.867669126 2023-09-26T20:49:26.612541+00:00 17462942.380592957139 232537001.119388967752 249999943.499981939793 1 60213.867680851 2023-09-26T20:49:27.625516+00:00 17462978.474856629968 232536965.024809747934 249999943.499666392803 1 60213.867692672 2023-09-26T20:49:28.646856+00:00 17462935.708198282868 232537007.792178213596 249999943.500376492739 1 60213.867703694 2023-09-26T20:49:29.599145+00:00 17462976.979668386281 232536966.520685791969 249999943.500354170799 1 60213.867715467 2023-09-26T20:49:30.616361+00:00 17463013.959620639682 232536929.540375709534 249999943.499996364117 1 60213.867726509 2023-09-26T20:49:31.570355+00:00 17462957.894524440169 232536985.605292618275 249999943.499817073345 1 60213.867738220 2023-09-26T20:49:32.582254+00:00 17462952.892966430634 232536990.606987237930 249999943.499953657389 1 60213.867750145 2023-09-26T20:49:33.612539+00:00 17462984.443618666381 232536959.056434035301 249999943.500052690506 1 60213.867761194 2023-09-26T20:49:34.567153+00:00 17463001.984033111483 232536941.516038239002 249999943.500071346760 1 60213.867773310 2023-09-26T20:49:35.614011+00:00 17462948.742552969605 232536994.757514029741 249999943.500066995621 1 60213.867785041 2023-09-26T20:49:36.627509+00:00 17463020.849646437913 232536922.650057196617 249999943.499703645706 1 60213.867796225 2023-09-26T20:49:37.593884+00:00 17462964.839313223958 232536978.660791039467 249999943.500104248524 1 60213.867807912 2023-09-26T20:49:38.603621+00:00 17462946.811588756740 232536996.688307732344 249999943.499896496534 1 60213.867819928 2023-09-26T20:49:39.641801+00:00 17462990.204386722296 232536953.295354247093 249999943.499740958214 1 60213.867831169 2023-09-26T20:49:40.612992+00:00 17462976.706489369273 232536966.793446630239 249999943.499935984612 1 60213.867843119 2023-09-26T20:49:41.645530+00:00 17462931.661293834448 232537011.838558644056 249999943.499852478504 1 60213.867853985 2023-09-26T20:49:42.584317+00:00 17462971.720451947302 232536971.779766380787 249999943.500218331814 1 60213.867865103 2023-09-26T20:49:43.544882+00:00 17462980.972285799682 232536962.527500659227 249999943.499786466360 1 60213.867877783 2023-09-26T20:49:44.640436+00:00 17462978.401389863342 232536965.098632454872 249999943.500022321939 1 60213.867889263 2023-09-26T20:49:45.632307+00:00 17462982.829830050468 232536960.669840365648 249999943.499670416117 1 60213.867899880 2023-09-26T20:49:46.549599+00:00 17462988.985434219241 232536954.514603435993 249999943.500037670135 1 60213.867912001 2023-09-26T20:49:47.596839+00:00 17463006.242111343890 232536937.258033573627 249999943.500144928694 1 60213.867923507 2023-09-26T20:49:48.591008+00:00 17462995.495697990060 232536948.004027485847 249999943.499725461006 1 60213.867935368 2023-09-26T20:49:49.615771+00:00 17462945.939826689661 232536997.559968829155 249999943.499795526266 1 60213.867946868 2023-09-26T20:49:50.609399+00:00 17462996.629083745182 232536946.870781183243 249999943.499864935875 1 60213.867958579 2023-09-26T20:49:51.621252+00:00 17462975.017996285111 232536968.481820225716 249999943.499816507101 1 60213.867970100 2023-09-26T20:49:52.616613+00:00 17462986.691996455193 232536956.807786434889 249999943.499782890081 1 60213.867981848 2023-09-26T20:49:53.631683+00:00 17462987.557539243251 232536955.942273139954 249999943.499812394381 1 60213.867992901 2023-09-26T20:49:54.586618+00:00 17462953.134624879807 232536990.365252256393 249999943.499877125025 1 60213.868004887 2023-09-26T20:49:55.622292+00:00 17462969.779564648867 232536973.720406204462 249999943.499970853329 1 60213.868016364 2023-09-26T20:49:56.613853+00:00 17462979.679877754301 232536963.820153295994 249999943.500031054020 1 60213.868028349 2023-09-26T20:49:57.649399+00:00 17462977.109913162887 232536966.389782786369 249999943.499695956707 1 60213.868039621 2023-09-26T20:49:58.623280+00:00 17463017.546655315906 232536925.953319519758 249999943.499974846840 1 60213.868051745 2023-09-26T20:49:59.670757+00:00 17462923.305436119437 232537020.194393754005 249999943.499829888344 1 60213.868062580 2023-09-26T20:50:00.606875+00:00 17462961.773026995361 232536981.727091014385 249999943.500118017197 1 60213.868074216 2023-09-26T20:50:01.612244+00:00 17462942.977136924863 232537000.522215098143 249999943.499352037907 1 60213.868092138 2023-09-26T20:50:03.160776+00:00 17463011.663986913860 232536931.835537523031 249999943.499524444342 1 60213.868104416 2023-09-26T20:50:04.221555+00:00 17462978.163593899459 232536965.336253106594 249999943.499846994877 1 60213.868111930 2023-09-26T20:50:04.870740+00:00 17462993.393935564905 232536950.105867058039 249999943.499802619219 1 60213.868122972 2023-09-26T20:50:05.824792+00:00 17462952.031183503568 232536991.468900889158 249999943.500084400177 1 60213.868132390 2023-09-26T20:50:06.638473+00:00 17462960.269730120897 232536983.230132520199 249999943.499862641096 1 60213.868144215 2023-09-26T20:50:07.660205+00:00 17462903.598242785782 232537039.902281492949 249999943.500524282455 1 60213.868156285 2023-09-26T20:50:08.703046+00:00 17462969.190664734691 232536974.309222966433 249999943.499887704849 1 60213.868166995 2023-09-26T20:50:09.628346+00:00 17463003.137909322977 232536940.361621648073 249999943.499530971050 1 60213.868178119 2023-09-26T20:50:10.589512+00:00 17462975.356008298695 232536968.144037634134 249999943.500045925379 1 60213.868190193 2023-09-26T20:50:11.632647+00:00 17462985.983585562557 232536957.516559839249 249999943.500145405531 1 60213.868202036 2023-09-26T20:50:12.655936+00:00 17462971.490998789668 232536972.008591532707 249999943.499590337276 1 60213.868215090 2023-09-26T20:50:13.783781+00:00 17462942.783739347011 232537000.715972185135 249999943.499711543322 1 60213.868225197 2023-09-26T20:50:14.657064+00:00 17462983.479379434139 232536960.020672947168 249999943.500052392483 1 60213.868236377 2023-09-26T20:50:15.622952+00:00 17462982.780831828713 232536960.719060301781 249999943.499892115593 1 60213.868248533 2023-09-26T20:50:16.673279+00:00 17463015.990578159690 232536927.509003549814 249999943.499581694603 1 60213.868259547 2023-09-26T20:50:17.624835+00:00 17462934.999449055642 232537008.500360637903 249999943.499809682369 1 60213.868271488 2023-09-26T20:50:18.656567+00:00 17462970.761179719120 232536972.739185780287 249999943.500365495682 1 60213.868283018 2023-09-26T20:50:19.652772+00:00 17462975.291336264461 232536968.208459794521 249999943.499796062708 1 60213.868294304 2023-09-26T20:50:20.627835+00:00 17462995.555811561644 232536947.944146245718 249999943.499957799911 1 60213.868306537 2023-09-26T20:50:21.684804+00:00 17462953.874138541520 232536989.626115024090 249999943.500253558159 1 60213.868317142 2023-09-26T20:50:22.601025+00:00 17462945.349438369274 232536998.150415837765 249999943.499854207039 1 60213.868329755 2023-09-26T20:50:23.690817+00:00 17462998.616085644811 232536944.883939594030 249999943.500025242567 1 60213.868340612 2023-09-26T20:50:24.628861+00:00 17462986.979519955814 232536956.520106047392 249999943.499626010656 1 60213.868352548 2023-09-26T20:50:25.660155+00:00 17462982.029585581273 232536961.470859289169 249999943.500444859266 1 60213.868364320 2023-09-26T20:50:26.677275+00:00 17462944.458158567548 232536999.041989147663 249999943.500147700310 1 60213.868375496 2023-09-26T20:50:27.642821+00:00 17462967.461698114872 232536976.038225889206 249999943.499924004078 1 60213.868387675 2023-09-26T20:50:28.695159+00:00 17462965.586574234068 232536977.913414746523 249999943.499988973141 1 60213.868399067 2023-09-26T20:50:29.679357+00:00 17462929.608234144747 232537013.891770988703 249999943.500005125999 1 60213.868409922 2023-09-26T20:50:30.617272+00:00 17463032.375532377511 232536911.124391257763 249999943.499923646450 1 60213.868421741 2023-09-26T20:50:31.638385+00:00 17462921.106635671109 232537022.393346667290 249999943.499982327223 1 60213.868432669 2023-09-26T20:50:32.582594+00:00 17463007.648361690342 232536935.851668059826 249999943.500029742718 1 60213.868445301 2023-09-26T20:50:33.674060+00:00 17462948.967751260847 232536994.532309055328 249999943.500060319901 1 60213.868457717 2023-09-26T20:50:34.746782+00:00 17462976.606839153916 232536966.893298029900 249999943.500137180090 1 60213.868468396 2023-09-26T20:50:35.669465+00:00 17462933.442842062563 232537010.056939661503 249999943.499781727791 1 60213.868479802 2023-09-26T20:50:36.654906+00:00 17463042.764941621572 232536900.734933793545 249999943.499875426292 1 60213.868491976 2023-09-26T20:50:37.706703+00:00 17462941.059108391404 232537002.440276831388 249999943.499385237694 1 60213.868502526 2023-09-26T20:50:38.618268+00:00 17462924.350826833397 232537019.149385273457 249999943.500212103128 1 60213.868514114 2023-09-26T20:50:39.619445+00:00 17462947.879051130265 232536995.621035873890 249999943.500086992979 1 60213.868526983 2023-09-26T20:50:40.731315+00:00 17463007.734232965857 232536935.765829831362 249999943.500062793493 1 60213.868538032 2023-09-26T20:50:41.685998+00:00 17462953.204201135784 232536990.295754998922 249999943.499956130981 1 60213.868550182 2023-09-26T20:50:42.735704+00:00 17462949.533815406263 232536993.966134846210 249999943.499950259924 1 60213.868560682 2023-09-26T20:50:43.642913+00:00 17462975.941367249936 232536967.558670997620 249999943.500038236380 1 60213.868571470 2023-09-26T20:50:44.575000+00:00 17462964.832459121943 232536978.667361199856 249999943.499820321798 1 60213.868583094 2023-09-26T20:50:45.579359+00:00 17462957.768835060298 232536985.731626480818 249999943.500461548567 1 60213.868595330 2023-09-26T20:50:46.636504+00:00 17462962.191749054939 232536981.308436542749 249999943.500185608864 1 60213.868606931 2023-09-26T20:50:47.638807+00:00 17462976.577875088900 232536966.922084629536 249999943.499959707260 1 60213.868618597 2023-09-26T20:50:48.646814+00:00 17462958.144015591592 232536985.355846405029 249999943.499861985445 1 60213.868629819 2023-09-26T20:50:49.616384+00:00 17462964.635821394622 232536978.864140152931 249999943.499961555004 1 60213.868641719 2023-09-26T20:50:50.644559+00:00 17462979.873616077006 232536963.626457005739 249999943.500073075294 1 60213.868652473 2023-09-26T20:50:51.573706+00:00 17462956.798669580370 232536986.701778233051 249999943.500447809696 1 60213.868664201 2023-09-26T20:50:52.587006+00:00 17462988.124444402754 232536955.375345259905 249999943.499789655209 1 60213.868675722 2023-09-26T20:50:53.582346+00:00 17462985.191422354430 232536958.308378994465 249999943.499801337719 1 60213.868687938 2023-09-26T20:50:54.637820+00:00 17462991.358702350408 232536952.141450196505 249999943.500152558088 1 60213.868698827 2023-09-26T20:50:55.578615+00:00 17462980.105040535331 232536963.395016342402 249999943.500056862831 1 60213.868710644 2023-09-26T20:50:56.599647+00:00 17462934.395625427365 232537009.104483962059 249999943.500109374523 1 60213.868722468 2023-09-26T20:50:57.621236+00:00 17462990.193759009242 232536953.306207865477 249999943.499966859818 1 60213.868733312 2023-09-26T20:50:58.558120+00:00 17462936.264256536961 232537007.235326886177 249999943.499583423138 1 60213.868745045 2023-09-26T20:50:59.571852+00:00 17463030.869256142527 232536912.631311804056 249999943.500567942858 1 60213.868757197 2023-09-26T20:51:00.621814+00:00 17462940.355625551194 232537003.144284009933 249999943.499909549952 1 60213.868768706 2023-09-26T20:51:01.616162+00:00 17463003.361109826714 232536940.139141768217 249999943.500251591206 1 60213.868781424 2023-09-26T20:51:02.714992+00:00 17462974.283594019711 232536969.216606438160 249999943.500200450420 1 60213.868791950 2023-09-26T20:51:03.624518+00:00 17462993.176072586328 232536950.323981821537 249999943.500054419041 1 60213.868804535 2023-09-26T20:51:04.711863+00:00 17462959.467173475772 232536984.032878249884 249999943.500051736832 1 60213.868815659 2023-09-26T20:51:05.672910+00:00 17463007.783051691949 232536935.716586172581 249999943.499637871981 1 60213.868826396 2023-09-26T20:51:06.600613+00:00 17463001.009179022163 232536942.490800172091 249999943.499979197979 1 60213.868838580 2023-09-26T20:51:07.653338+00:00 17462942.395286839455 232537001.104291588068 249999943.499578416348 1 60213.868849833 2023-09-26T20:51:08.625584+00:00 17463014.780395630747 232536928.719244569540 249999943.499640196562 1 60213.868861651 2023-09-26T20:51:09.646628+00:00 17462986.688025385141 232536956.811998367310 249999943.500023752451 1 60213.868873355 2023-09-26T20:51:10.657835+00:00 17462943.241414804012 232537000.258340805769 249999943.499755620956 1 60213.868884709 2023-09-26T20:51:11.638831+00:00 17462987.441294841468 232536956.058543801308 249999943.499838650227 1 60213.868896243 2023-09-26T20:51:12.635432+00:00 17463011.551896646619 232536931.948472619057 249999943.500369250774 1 60213.868907227 2023-09-26T20:51:13.584387+00:00 17462956.225850719959 232536987.274384021759 249999943.500234752893 1 60213.868918784 2023-09-26T20:51:14.582981+00:00 17462945.634368840605 232536997.865945667028 249999943.500314503908 1 60213.868930264 2023-09-26T20:51:15.574803+00:00 17462965.665699657053 232536977.834225565195 249999943.499925225973 1 60213.868942541 2023-09-26T20:51:16.635554+00:00 17462965.722648859024 232536977.777477502823 249999943.500126361847 1 60213.868953357 2023-09-26T20:51:17.570081+00:00 17462986.161895774305 232536957.337645947933 249999943.499541729689 1 60213.868965563 2023-09-26T20:51:18.624638+00:00 17462980.411209516227 232536963.088775962591 249999943.499985486269 1 60213.868976561 2023-09-26T20:51:19.574888+00:00 17462963.266590431333 232536980.233638375998 249999943.500228822231 1 60213.868988519 2023-09-26T20:51:20.608034+00:00 17462991.968815784901 232536951.530659109354 249999943.499474883080 1 60213.868999229 2023-09-26T20:51:21.533417+00:00 17462951.167089711875 232536992.332382827997 249999943.499472528696 1 60213.869011718 2023-09-26T20:51:22.612470+00:00 17462949.025249607861 232536994.474666088820 249999943.499915689230 1 60213.869023457 2023-09-26T20:51:23.626684+00:00 17463006.997153185308 232536936.502583682537 249999943.499736875296 1 60213.869034634 2023-09-26T20:51:24.592335+00:00 17463016.921600434929 232536926.578910261393 249999943.500510692596 1 60213.869046532 2023-09-26T20:51:25.620331+00:00 17462908.147130046040 232537035.352216422558 249999943.499346464872 1 60213.869057850 2023-09-26T20:51:26.598277+00:00 17462973.800674863160 232536969.698931068182 249999943.499605923891 1 60213.869069340 2023-09-26T20:51:27.590936+00:00 17462958.874907355756 232536984.624810099602 249999943.499717444181 1 60213.869081031 2023-09-26T20:51:28.601021+00:00 17462989.817495621741 232536953.682987958193 249999943.500483572483 1 60213.869092485 2023-09-26T20:51:29.590728+00:00 17462990.658225566149 232536952.841850787401 249999943.500076353550 1 60213.869104273 2023-09-26T20:51:30.609142+00:00 17462988.149567700922 232536955.350469291210 249999943.500036984682 1 60213.869115370 2023-09-26T20:51:31.568007+00:00 17462946.890357881784 232536996.610175549984 249999943.500533431768 1 60213.869127716 2023-09-26T20:51:32.634694+00:00 17462971.852283228189 232536971.647870719433 249999943.500153958797 1 60213.869138564 2023-09-26T20:51:33.571975+00:00 17462933.817535083741 232537009.682746231556 249999943.500281304121 1 60213.869150986 2023-09-26T20:51:34.645230+00:00 17463012.109989695251 232536931.390268862247 249999943.500258564949 1 60213.869161810 2023-09-26T20:51:35.580366+00:00 17462973.458305802196 232536970.041939586401 249999943.500245392323 1 60213.869173277 2023-09-26T20:51:36.571118+00:00 17462958.959469962865 232536984.540408909321 249999943.499878883362 1 60213.869185021 2023-09-26T20:51:37.585799+00:00 17462955.581051841378 232536987.919080197811 249999943.500132024288 1 60213.869196455 2023-09-26T20:51:38.573664+00:00 17462951.177237268537 232536992.322499275208 249999943.499736547470 1 60213.869208472 2023-09-26T20:51:39.612020+00:00 17463009.391717523336 232536934.108067274094 249999943.499784797430 1 60213.869220074 2023-09-26T20:51:40.614376+00:00 17462978.477827236056 232536965.022212773561 249999943.500039994717 1 60213.869231651 2023-09-26T20:51:41.614652+00:00 17462974.069957341999 232536969.430234223604 249999943.500191569328 1 60213.869243050 2023-09-26T20:51:42.599547+00:00 17462970.787790730596 232536972.712224632502 249999943.500015377998 1 60213.869254129 2023-09-26T20:51:43.556767+00:00 17462970.402201894671 232536973.097534358501 249999943.499736249447 1 60213.869265905 2023-09-26T20:51:44.574143+00:00 17462967.844975396991 232536975.655210375786 249999943.500185787678 1 60213.869277619 2023-09-26T20:51:45.586283+00:00 17462955.059221103787 232536988.441061854362 249999943.500282943249 1 60213.869289340 2023-09-26T20:51:46.598944+00:00 17462974.782197255641 232536968.717953801155 249999943.500151067972 1 60213.869300407 2023-09-26T20:51:47.555171+00:00 17463023.672173727304 232536919.827653586864 249999943.499827325344 1 60213.869312660 2023-09-26T20:51:48.613849+00:00 17462942.994310017675 232537000.505813270807 249999943.500123292208 1 60213.869324083 2023-09-26T20:51:49.600734+00:00 17462964.362180162221 232536979.138048291206 249999943.500228464603 1 60213.869335753 2023-09-26T20:51:50.609045+00:00 17462964.368500933051 232536979.131338030100 249999943.499838948250 1 60213.869347528 2023-09-26T20:51:51.626419+00:00 17462970.095116972923 232536973.404954671860 249999943.500071644783 1 60213.869358604 2023-09-26T20:51:52.583373+00:00 17462984.738413885236 232536958.761956214905 249999943.500370085239 1 60213.869370197 2023-09-26T20:51:53.585062+00:00 17462977.157639048994 232536966.342514961958 249999943.500154018402 1 60213.869382183 2023-09-26T20:51:54.620595+00:00 17462969.485819000751 232536974.014223635197 249999943.500042647123 1 60213.869393780 2023-09-26T20:51:55.622627+00:00 17462944.984394188970 232536998.515792489052 249999943.500186681747 1 60213.869404782 2023-09-26T20:51:56.573173+00:00 17462941.302027791739 232537002.198023676872 249999943.500051468611 1 60213.869416689 2023-09-26T20:51:57.601896+00:00 17462952.750842195004 232536990.749126583338 249999943.499968767166 1 60213.869428949 2023-09-26T20:51:58.661230+00:00 17462963.363122608513 232536980.137249499559 249999943.500372111797 1 60213.869439954 2023-09-26T20:51:59.612032+00:00 17462994.752786222845 232536948.747336059809 249999943.500122278929 1 60213.869451545 2023-09-26T20:52:00.613467+00:00 17462961.079341549426 232536982.420579969883 249999943.499921530485 1 60213.869466033 2023-09-26T20:52:01.865261+00:00 17462929.488503716886 232537014.011487811804 249999943.499991536140 1 60213.869477660 2023-09-26T20:52:02.869838+00:00 17462999.894410010427 232536943.604982733727 249999943.499392747879 1 60213.869488835 2023-09-26T20:52:03.835384+00:00 17462996.673869185150 232536946.825711637735 249999943.499580830336 1 60213.869499511 2023-09-26T20:52:04.757771+00:00 17462973.141349695623 232536970.359098404646 249999943.500448107719 1 60213.869511836 2023-09-26T20:52:05.822605+00:00 17462962.657021176070 232536980.842679798603 249999943.499700963497 1 60213.869521298 2023-09-26T20:52:06.640176+00:00 17462942.986169070005 232537000.513529002666 249999943.499698072672 1 60213.869533089 2023-09-26T20:52:07.658904+00:00 17462968.995700281113 232536974.504370778799 249999943.500071048737 1 60213.869544797 2023-09-26T20:52:08.670415+00:00 17462992.277496378869 232536951.222913563251 249999943.500409930944 1 60213.869558454 2023-09-26T20:52:09.850458+00:00 17462973.940953176469 232536969.559246122837 249999943.500199288130 1 60213.869568455 2023-09-26T20:52:10.714476+00:00 17462941.116649027914 232537002.383465379477 249999943.500114411116 1 60213.869579614 2023-09-26T20:52:11.678671+00:00 17462945.790634498000 232536997.709528535604 249999943.500163018703 1 60213.869590433 2023-09-26T20:52:12.613417+00:00 17463007.102252081037 232536936.397323489189 249999943.499575555325 1 60213.869603254 2023-09-26T20:52:13.721148+00:00 17462951.465408839285 232536992.034261494875 249999943.499670326710 1 60213.869613694 2023-09-26T20:52:14.623195+00:00 17462986.355391398072 232536957.144248485565 249999943.499639868736 1 60213.869624731 2023-09-26T20:52:15.576734+00:00 17462970.324513908476 232536973.175110518932 249999943.499624431133 1 60213.869637645 2023-09-26T20:52:16.692531+00:00 17462905.445643670857 232537038.054397553205 249999943.500041216612 1 60213.869647960 2023-09-26T20:52:17.583747+00:00 17462991.184745319188 232536952.315398603678 249999943.500143915415 1 60213.869660336 2023-09-26T20:52:18.652990+00:00 17463006.664302162826 232536936.835880041122 249999943.500182211399 1 60213.869671852 2023-09-26T20:52:19.648007+00:00 17463001.116671893746 232536942.383169233799 249999943.499841123819 1 60213.869683389 2023-09-26T20:52:20.644793+00:00 17462952.640197377652 232536990.859736919403 249999943.499934285879 1 60213.869695087 2023-09-26T20:52:21.655529+00:00 17462975.017768792808 232536968.482058674097 249999943.499827474356 1 60213.869707072 2023-09-26T20:52:22.691012+00:00 17462956.033604960889 232536987.466377228498 249999943.499982178211 1 60213.869717732 2023-09-26T20:52:23.612058+00:00 17462969.921123173088 232536973.578752070665 249999943.499875247478 1 60213.869729352 2023-09-26T20:52:24.616017+00:00 17462960.347713429481 232536983.151823639870 249999943.499537080526 1 60213.869741261 2023-09-26T20:52:25.644991+00:00 17462991.617809325457 232536951.881819099188 249999943.499628424644 1 60213.869752461 2023-09-26T20:52:26.612632+00:00 17462953.294908292592 232536990.204666316509 249999943.499574601650 1 60213.869763943 2023-09-26T20:52:27.604676+00:00 17463008.858321689069 232536934.641549080610 249999943.499870777130 1 60213.869776022 2023-09-26T20:52:28.648322+00:00 17462945.566656325012 232536997.933418452740 249999943.500074774027 1 60213.869787215 2023-09-26T20:52:29.615421+00:00 17462958.974636226892 232536984.524626195431 249999943.499262422323 1 60213.869799026 2023-09-26T20:52:30.635892+00:00 17462974.690525632352 232536968.809310138226 249999943.499835759401 1 60213.869810992 2023-09-26T20:52:31.669695+00:00 17462952.841236945242 232536990.658543854952 249999943.499780803919 1 60213.869821996 2023-09-26T20:52:32.620443+00:00 17462968.598959635943 232536974.900956273079 249999943.499915897846 1 60213.869833662 2023-09-26T20:52:33.628425+00:00 17462975.860236771405 232536967.639808923006 249999943.500045686960 1 60213.869845203 2023-09-26T20:52:34.625544+00:00 17462963.419644337147 232536980.080517262220 249999943.500161588192 1 60213.869856432 2023-09-26T20:52:35.595693+00:00 17462974.350575763732 232536969.149657666683 249999943.500233441591 1 60213.869868636 2023-09-26T20:52:36.650175+00:00 17462994.604892425239 232536948.895221054554 249999943.500113487244 1 60213.869880094 2023-09-26T20:52:37.640109+00:00 17463011.627294503152 232536931.872245043516 249999943.499539554119 1 60213.869891836 2023-09-26T20:52:38.654622+00:00 17462975.825659208000 232536967.674099236727 249999943.499758452177 1 60213.869903327 2023-09-26T20:52:39.647463+00:00 17462977.529827956110 232536965.970415800810 249999943.500243753195 1 60213.869915406 2023-09-26T20:52:40.691111+00:00 17462915.719294849783 232537027.780682325363 249999943.499977171421 1 60213.869926129 2023-09-26T20:52:41.617538+00:00 17463023.926976144314 232536919.572797477245 249999943.499773621559 1 60213.869937758 2023-09-26T20:52:42.622338+00:00 17462927.372095283121 232537016.127869457006 249999943.499964743853 1 60213.869949387 2023-09-26T20:52:43.627015+00:00 17462972.265977453440 232536971.233908712864 249999943.499886155128 1 60213.869960911 2023-09-26T20:52:44.622669+00:00 17462966.289816454053 232536977.210442602634 249999943.500259041786 1 60213.869971843 2023-09-26T20:52:45.567196+00:00 17462979.075625170022 232536964.424214959145 249999943.499840140343 1 60213.869983838 2023-09-26T20:52:46.603624+00:00 17462922.922257207334 232537020.577790617943 249999943.500047832727 1 60213.869995357 2023-09-26T20:52:47.598858+00:00 17462998.498567499220 232536945.001609981060 249999943.500177472830 1 60213.870006734 2023-09-26T20:52:48.581791+00:00 17462968.709072865546 232536974.791094273329 249999943.500167131424 1 60213.870018430 2023-09-26T20:52:49.592356+00:00 17462963.974747043103 232536979.524735689163 249999943.499482721090 1 60213.870030378 2023-09-26T20:52:50.624688+00:00 17462996.040140952915 232536947.459946304560 249999943.500087261200 1 60213.870041640 2023-09-26T20:52:51.597653+00:00 17462928.812239881605 232537014.688513487577 249999943.500753372908 1 60213.870053183 2023-09-26T20:52:52.595047+00:00 17462972.983655031770 232536970.516639351845 249999943.500294387341 1 60213.870064636 2023-09-26T20:52:53.584521+00:00 17462976.571955908090 232536966.927949547768 249999943.499905467033 1 60213.870076056 2023-09-26T20:52:54.571237+00:00 17462971.999128710479 232536971.500501602888 249999943.499630302191 1 60213.870088157 2023-09-26T20:52:55.616768+00:00 17462959.922224909067 232536983.577536344528 249999943.499761253595 1 60213.870099342 2023-09-26T20:52:56.583165+00:00 17462962.146934639663 232536981.353570818901 249999943.500505447388 1 60213.870111395 2023-09-26T20:52:57.624510+00:00 17462948.238203428686 232536995.262324333191 249999943.500527769327 1 60213.870123041 2023-09-26T20:52:58.630745+00:00 17462988.971023742110 232536954.528695523739 249999943.499719262123 1 60213.870134654 2023-09-26T20:52:59.634165+00:00 17463026.246612548828 232536917.254145503044 249999943.500758051872 1 60213.870145708 2023-09-26T20:53:00.589198+00:00 17462965.878870077431 232536977.620703428984 249999943.499573498964 1 60213.870160907 2023-09-26T20:53:01.902341+00:00 17462951.944216679782 232536991.555959463120 249999943.500176131725 1 60213.870170737 2023-09-26T20:53:02.751672+00:00 17462954.352336574346 232536989.147557497025 249999943.499894082546 1 60213.870181938 2023-09-26T20:53:03.719468+00:00 17462978.767216771841 232536964.732614457607 249999943.499831229448 1 60213.870192708 2023-09-26T20:53:04.649959+00:00 17462975.959903068841 232536967.539752185345 249999943.499655246735 1 60213.870203630 2023-09-26T20:53:05.593662+00:00 17462962.353690803051 232536981.145916670561 249999943.499607473612 1 60213.870215417 2023-09-26T20:53:06.612068+00:00 17462971.279024116695 232536972.221046119928 249999943.500070244074 1 60213.870228006 2023-09-26T20:53:07.699689+00:00 17462957.890583958477 232536985.609332144260 249999943.499916106462 1 60213.870238187 2023-09-26T20:53:08.579325+00:00 17462929.102488864213 232537014.397905766964 249999943.500394642353 1 60213.870249779 2023-09-26T20:53:09.580894+00:00 17463012.398696236312 232536931.101134955883 249999943.499831199646 1 60213.870262329 2023-09-26T20:53:10.665271+00:00 17462941.033071659505 232537002.466427385807 249999943.499499052763 1 60213.870272770 2023-09-26T20:53:11.567336+00:00 17462944.078950099647 232536999.420907795429 249999943.499857902527 1 60213.870284288 2023-09-26T20:53:12.562473+00:00 17462965.844799287617 232536977.655362427235 249999943.500161707401 1 60213.870295970 2023-09-26T20:53:13.571820+00:00 17462944.712826471776 232536998.786737114191 249999943.499563574791 1 60213.870307996 2023-09-26T20:53:14.610865+00:00 17463001.771828036755 232536941.727236688137 249999943.499064713717 1 60213.870319277 2023-09-26T20:53:15.585543+00:00 17463024.902394089848 232536918.598000735044 249999943.500394821167 1 60213.870331156 2023-09-26T20:53:16.611894+00:00 17462937.505900014192 232537005.994575977325 249999943.500476002693 1 60213.870342480 2023-09-26T20:53:17.590328+00:00 17462953.490078970790 232536990.009638816118 249999943.499717772007 1 60213.870354122 2023-09-26T20:53:18.596114+00:00 17462930.071190658957 232537013.428190112114 249999943.499380767345 1 60213.870366267 2023-09-26T20:53:19.645478+00:00 17462955.505864419043 232536987.994341671467 249999943.500206083059 1 60213.870377530 2023-09-26T20:53:20.618629+00:00 17463004.336089912802 232536939.163992404938 249999943.500082314014 1 60213.870389594 2023-09-26T20:53:21.660888+00:00 17462922.296304397285 232537021.203774929047 249999943.500079333782 1 60213.870401105 2023-09-26T20:53:22.655445+00:00 17463005.552699960768 232536937.947674095631 249999943.500374048948 1 60213.870412097 2023-09-26T20:53:23.605170+00:00 17462955.728837609291 232536987.771469771862 249999943.500307381153 1 60213.870423642 2023-09-26T20:53:24.602700+00:00 17462985.068942859769 232536958.431515067816 249999943.500457942486 1 60213.870435249 2023-09-26T20:53:25.605487+00:00 17463029.453870095313 232536914.046647161245 249999943.500517249107 1 60213.870447103 2023-09-26T20:53:26.629743+00:00 17462943.942133113742 232536999.557942211628 249999943.500075340271 1 60213.870458275 2023-09-26T20:53:27.594976+00:00 17463000.129156678915 232536943.371054738760 249999943.500211417675 1 60213.870469804 2023-09-26T20:53:28.591047+00:00 17462995.105069696903 232536948.395032823086 249999943.500102519989 1 60213.870481366 2023-09-26T20:53:29.590068+00:00 17462995.374389741570 232536948.125900983810 249999943.500290721655 1 60213.870493199 2023-09-26T20:53:30.612364+00:00 17462949.237654961646 232536994.261916458607 249999943.499571412802 1 60213.870504473 2023-09-26T20:53:31.586493+00:00 17463008.892677366734 232536934.607358992100 249999943.500036358833 1 60213.870516705 2023-09-26T20:53:32.643320+00:00 17462893.217254199088 232537050.282551676035 249999943.499805867672 1 60213.870527908 2023-09-26T20:53:33.611253+00:00 17462973.699163384736 232536969.800470679998 249999943.499634057283 1 60213.870539152 2023-09-26T20:53:34.582734+00:00 17462989.551892507821 232536953.948361128569 249999943.500253647566 1 60213.870551184 2023-09-26T20:53:35.622314+00:00 17462963.127557214350 232536980.372522115707 249999943.500079333782 1 60213.870562469 2023-09-26T20:53:36.597271+00:00 17462964.343427162617 232536979.156396448612 249999943.499823600054 1 60213.870573839 2023-09-26T20:53:37.579717+00:00 17462982.034542866051 232536961.465318411589 249999943.499861270189 1 60213.870585484 2023-09-26T20:53:38.585823+00:00 17462960.178103592247 232536983.321699172258 249999943.499802768230 1 60213.870597269 2023-09-26T20:53:39.604027+00:00 17463001.535888537765 232536941.964265227318 249999943.500153779984 1 60213.870608446 2023-09-26T20:53:40.569723+00:00 17462964.707889728248 232536978.791754961014 249999943.499644696712 1 60213.870620236 2023-09-26T20:53:41.588405+00:00 17462945.998597297817 232536997.501739889383 249999943.500337183475 1 60213.870631865 2023-09-26T20:53:42.593108+00:00 17463005.857044350356 232536937.642745316029 249999943.499789655209 1 60213.870643527 2023-09-26T20:53:43.600711+00:00 17463015.301736436784 232536928.198531925678 249999943.500268369913 1 60213.870654794 2023-09-26T20:53:44.574214+00:00 17462935.225012771785 232537008.275065094233 249999943.500077873468 1 60213.870667265 2023-09-26T20:53:45.651694+00:00 17462973.573032405227 232536969.926916092634 249999943.499948501587 1 60213.870678253 2023-09-26T20:53:46.601009+00:00 17463011.768276024610 232536931.731637775898 249999943.499913811684 1 60213.870689588 2023-09-26T20:53:47.580370+00:00 17462955.801542874426 232536987.698784410954 249999943.500327289104 1 60213.870701231 2023-09-26T20:53:48.586371+00:00 17462958.266256585717 232536985.234088331461 249999943.500344932079 1 60213.870712736 2023-09-26T20:53:49.580342+00:00 17462974.118110433221 232536969.381762295961 249999943.499872744083 1 60213.870724365 2023-09-26T20:53:50.585128+00:00 17462920.515440970659 232537022.984252631664 249999943.499693602324 1 60213.870736059 2023-09-26T20:53:51.595480+00:00 17462997.731149341911 232536945.768320381641 249999943.499469727278 1 60213.870747793 2023-09-26T20:53:52.609301+00:00 17462952.206094261259 232536991.293452680111 249999943.499546945095 1 60213.870759710 2023-09-26T20:53:53.638965+00:00 17462935.443246915936 232537008.056688904762 249999943.499935805798 1 60213.870770660 2023-09-26T20:53:54.585011+00:00 17462989.609897889197 232536953.890179634094 249999943.500077515841 1 60213.870782618 2023-09-26T20:53:55.618212+00:00 17462961.031389750540 232536982.468583613634 249999943.499973356724 1 60213.870794012 2023-09-26T20:53:56.602665+00:00 17462976.454159036279 232536967.045790165663 249999943.499949216843 1 60213.870804932 2023-09-26T20:53:57.546091+00:00 17462962.060711100698 232536981.439231157303 249999943.499942243099 1 60213.870817125 2023-09-26T20:53:58.599624+00:00 17462946.868284747005 232536996.631707191467 249999943.499991953373 1 60213.870828256 2023-09-26T20:53:59.561340+00:00 17462966.572662398219 232536976.927357047796 249999943.500019431114 1 60213.870839756 2023-09-26T20:54:00.554957+00:00 17463022.468164645135 232536921.031811475754 249999943.499976128340 1 60213.870855427 2023-09-26T20:54:01.908895+00:00 17462946.934549368918 232536996.565620660782 249999943.500170022249 1 60213.870867259 2023-09-26T20:54:02.931173+00:00 17462979.904390785843 232536963.595530897379 249999943.499921679497 1 60213.870876836 2023-09-26T20:54:03.758648+00:00 17462968.758538089693 232536974.741613596678 249999943.500151693821 1 60213.870888634 2023-09-26T20:54:04.777965+00:00 17462966.219421263784 232536977.280846625566 249999943.500267893076 1 60213.870900148 2023-09-26T20:54:05.772787+00:00 17462960.948113769293 232536982.552398681641 249999943.500512450933 1 60213.870911479 2023-09-26T20:54:06.751821+00:00 17462995.215504638851 232536948.284662008286 249999943.500166654587 1 60213.870923238 2023-09-26T20:54:07.767730+00:00 17462954.403070878237 232536989.097384959459 249999943.500455826521 1 60213.870933636 2023-09-26T20:54:08.666148+00:00 17462964.477033216506 232536979.022430121899 249999943.499463349581 1 60213.870946130 2023-09-26T20:54:09.745592+00:00 17462964.760533530265 232536978.739474326372 249999943.500007867813 1 60213.870957989 2023-09-26T20:54:10.770217+00:00 17462964.411156486720 232536979.089093238115 249999943.500249713659 1 60213.870968559 2023-09-26T20:54:11.683461+00:00 17462958.053378775716 232536985.447027385235 249999943.500406146049 1 60213.870979388 2023-09-26T20:54:12.619091+00:00 17462981.855614103377 232536961.644327551126 249999943.499941647053 1 60213.870991482 2023-09-26T20:54:13.664033+00:00 17462934.633086234331 232537008.866796731949 249999943.499882966280 1 60213.871001593 2023-09-26T20:54:14.537621+00:00 17462972.735371869057 232536970.764749974012 249999943.500121831894 1 60213.871014329 2023-09-26T20:54:15.637985+00:00 17463006.761868603528 232536936.738035470247 249999943.499904066324 1 60213.871025715 2023-09-26T20:54:16.621806+00:00 17462937.757168486714 232537005.742652982473 249999943.499821484089 1 60213.871037124 2023-09-26T20:54:17.607533+00:00 17462958.460238695145 232536985.039628565311 249999943.499867260456 1 60213.871048239 2023-09-26T20:54:18.567830+00:00 17462996.569773465395 232536946.930277764797 249999943.500051230192 1 60213.871060185 2023-09-26T20:54:19.599959+00:00 17462973.817208144814 232536969.682282567024 249999943.499490708113 1 60213.871072850 2023-09-26T20:54:20.694254+00:00 17462968.157100435346 232536975.343141615391 249999943.500242054462 1 60213.871083981 2023-09-26T20:54:21.655943+00:00 17462920.617328453809 232537022.882674932480 249999943.500003397465 1 60213.871096688 2023-09-26T20:54:22.753818+00:00 17463016.280180279166 232536927.219770818949 249999943.499951094389 1 60213.871107102 2023-09-26T20:54:23.653639+00:00 17463008.456294942647 232536935.044085115194 249999943.500380069017 1 60213.871118260 2023-09-26T20:54:24.617631+00:00 17462967.457404766232 232536976.042872071266 249999943.500276833773 1 60213.871130143 2023-09-26T20:54:25.644333+00:00 17462983.572726625949 232536959.927211910486 249999943.499938547611 1 60213.871141236 2023-09-26T20:54:26.602812+00:00 17462980.732281900942 232536962.767216295004 249999943.499498188496 1 60213.871153107 2023-09-26T20:54:27.628431+00:00 17462973.837723881006 232536969.662150979042 249999943.499874860048 1 60213.871164073 2023-09-26T20:54:28.575890+00:00 17462983.684442423284 232536959.815680891275 249999943.500123322010 1 60213.871176595 2023-09-26T20:54:29.657810+00:00 17462987.786728739738 232536955.713014841080 249999943.499743580818 1 60213.871187923 2023-09-26T20:54:30.636552+00:00 17462928.479187726974 232537015.020565837622 249999943.499753564596 1 60213.871200120 2023-09-26T20:54:31.690355+00:00 17462996.896762575954 232536946.603156894445 249999943.499919474125 1 60213.871211481 2023-09-26T20:54:32.671933+00:00 17462972.807557884604 232536970.692954987288 249999943.500512868166 1 60213.871222680 2023-09-26T20:54:33.639508+00:00 17462980.433221749961 232536963.066696017981 249999943.499917775393 1 60213.871234767 2023-09-26T20:54:34.683863+00:00 17462976.068528972566 232536967.430924087763 249999943.499453067780 1 60213.871245660 2023-09-26T20:54:35.625062+00:00 17462954.273972831666 232536989.226673543453 249999943.500646382570 1 60213.871257326 2023-09-26T20:54:36.632973+00:00 17462948.143856763840 232536995.356380283833 249999943.500237047672 1 60213.871269754 2023-09-26T20:54:37.706757+00:00 17462987.357913486660 232536956.142228841782 249999943.500142335892 1 60213.871280310 2023-09-26T20:54:38.618769+00:00 17462937.933911535889 232537005.566128700972 249999943.500040233135 1 60213.871292370 2023-09-26T20:54:39.660783+00:00 17462980.152661353350 232536963.347472578287 249999943.500133931637 1 60213.871304697 2023-09-26T20:54:40.725870+00:00 17462999.864437114447 232536943.635738611221 249999943.500175714493 1 60213.871315689 2023-09-26T20:54:41.675556+00:00 17462960.303263135254 232536983.196668505669 249999943.499931633472 1 60213.871325976 2023-09-26T20:54:42.564345+00:00 17462990.211001537740 232536953.288780659437 249999943.499782204628 1 60213.871337624 2023-09-26T20:54:43.570691+00:00 17462939.142955206335 232537004.357279747725 249999943.500234961510 1 60213.871349350 2023-09-26T20:54:44.583801+00:00 17463014.093835517764 232536929.406624346972 249999943.500459849834 1 60213.871361078 2023-09-26T20:54:45.597132+00:00 17463010.845980901271 232536932.653664708138 249999943.499645620584 1 60213.871373223 2023-09-26T20:54:46.646502+00:00 17462957.258486360312 232536986.241160541773 249999943.499646902084 1 60213.871384538 2023-09-26T20:54:47.624075+00:00 17463019.128364164382 232536924.371562838554 249999943.499927014112 1 60213.871396002 2023-09-26T20:54:48.614558+00:00 17462948.376764748245 232536995.123316943645 249999943.500081688166 1 60213.871407473 2023-09-26T20:54:49.605632+00:00 17462959.232564371079 232536984.267544895411 249999943.500109255314 1 60213.871419210 2023-09-26T20:54:50.619742+00:00 17462969.499653015286 232536974.000409901142 249999943.500062912703 1 60213.871430591 2023-09-26T20:54:51.603033+00:00 17462949.119087822735 232536994.380961298943 249999943.500049114227 1 60213.871442291 2023-09-26T20:54:52.613945+00:00 17462982.090431597084 232536961.409526258707 249999943.499957859516 1 60213.871453973 2023-09-26T20:54:53.623244+00:00 17462960.229433801025 232536983.270250558853 249999943.499684363604 1 60213.871465201 2023-09-26T20:54:54.593426+00:00 17462971.025539681315 232536972.474458515644 249999943.499998211861 1 60213.871477050 2023-09-26T20:54:55.617089+00:00 17462988.214317228645 232536955.285595506430 249999943.499912738800 1 60213.871488380 2023-09-26T20:54:56.596078+00:00 17462983.503087762743 232536959.996918618679 249999943.500006377697 1 60213.871499741 2023-09-26T20:54:57.577675+00:00 17462959.324803352356 232536984.175223380327 249999943.500026732683 1 60213.871512746 2023-09-26T20:54:58.701276+00:00 17463007.506363399327 232536935.993774563074 249999943.500137954950 1 60213.871522854 2023-09-26T20:54:59.574562+00:00 17462945.414110302925 232536998.086398184299 249999943.500508487225 1 60213.871535148 2023-09-26T20:55:00.636764+00:00 17462956.814438764006 232536986.685786932707 249999943.500225692987 1 60213.871549635 2023-09-26T20:55:01.888480+00:00 17462981.187605265528 232536962.312637895346 249999943.500243157148 1 60213.871562267 2023-09-26T20:55:02.979824+00:00 17462984.043983306736 232536959.456077635288 249999943.500060945749 1 60213.871572020 2023-09-26T20:55:03.822566+00:00 17462965.725168649107 232536977.774914622307 249999943.500083267689 1 60213.871583329 2023-09-26T20:55:04.799609+00:00 17462998.110102504492 232536945.390224337578 249999943.500326842070 1 60213.871594188 2023-09-26T20:55:05.737863+00:00 17462950.424391157925 232536993.075769633055 249999943.500160783529 1 60213.871604510 2023-09-26T20:55:06.629629+00:00 17463002.882700450718 232536940.617187410593 249999943.499887853861 1 60213.871616063 2023-09-26T20:55:07.627851+00:00 17462947.522942684591 232536995.977143079042 249999943.500085771084 1 60213.871628407 2023-09-26T20:55:08.694344+00:00 17463006.919850841165 232536936.580029696226 249999943.499880552292 1 60213.871639188 2023-09-26T20:55:09.625848+00:00 17462961.615407966077 232536981.884494185448 249999943.499902158976 1 60213.871651910 2023-09-26T20:55:10.725000+00:00 17462953.770693823695 232536989.728983372450 249999943.499677181244 1 60213.871663279 2023-09-26T20:55:11.707325+00:00 17462946.071335446090 232536997.428664386272 249999943.499999821186 1 60213.871674566 2023-09-26T20:55:12.682478+00:00 17462983.251644413918 232536960.248370528221 249999943.500014930964 1 60213.871685572 2023-09-26T20:55:13.633443+00:00 17462952.162685755640 232536991.337299704552 249999943.499985456467 1 60213.871697379 2023-09-26T20:55:14.653531+00:00 17463022.031930256635 232536921.468356013298 249999943.500286281109 1 60213.871708778 2023-09-26T20:55:15.638399+00:00 17462965.047020781785 232536978.453011095524 249999943.500031888485 1 60213.871721090 2023-09-26T20:55:16.702151+00:00 17463020.101587235928 232536923.398680388927 249999943.500267624855 1 60213.871732092 2023-09-26T20:55:17.652715+00:00 17462957.636212728918 232536985.862929642200 249999943.499142378569 1 60213.871743121 2023-09-26T20:55:18.605628+00:00 17462945.851399958134 232536997.648782581091 249999943.500182539225 1 60213.871756630 2023-09-26T20:55:19.772784+00:00 17462919.851796418428 232537023.647995173931 249999943.499791592360 1 60213.871766610 2023-09-26T20:55:20.635066+00:00 17462969.767689988017 232536973.732015579939 249999943.499705553055 1 60213.871777841 2023-09-26T20:55:21.605479+00:00 17462927.425386235118 232537016.074284523726 249999943.499670743942 1 60213.871789411 2023-09-26T20:55:22.605138+00:00 17462938.692130956799 232537004.807444363832 249999943.499575316906 1 60213.871801639 2023-09-26T20:55:23.661633+00:00 17463051.960360165685 232536891.539310336113 249999943.499670505524 1 60213.871813352 2023-09-26T20:55:24.673633+00:00 17463001.014119882137 232536942.486381769180 249999943.500501662493 1 60213.871824709 2023-09-26T20:55:25.654865+00:00 17462947.244401607662 232536996.255465149879 249999943.499866753817 1 60213.871836106 2023-09-26T20:55:26.639606+00:00 17462947.201105233282 232536996.299091428518 249999943.500196665525 1 60213.871847996 2023-09-26T20:55:27.666808+00:00 17462995.086005248129 232536948.413633048534 249999943.499638289213 1 60213.871858974 2023-09-26T20:55:28.615301+00:00 17462954.729843258858 232536988.770389795303 249999943.500233054161 1 60213.871871104 2023-09-26T20:55:29.663407+00:00 17462989.526625849307 232536953.973579019308 249999943.500204861164 1 60213.871882618 2023-09-26T20:55:30.658234+00:00 17462996.715061832219 232536946.784547507763 249999943.499609351158 1 60213.871894001 2023-09-26T20:55:31.641661+00:00 17462937.827513076365 232537005.672069787979 249999943.499582856894 1 60213.871905299 2023-09-26T20:55:32.617815+00:00 17462971.434814326465 232536972.064380049706 249999943.499194383621 1 60213.871917542 2023-09-26T20:55:33.675622+00:00 17462954.165966901928 232536989.334031403065 249999943.499998301268 1 60213.871927942 2023-09-26T20:55:34.574191+00:00 17462965.877977393568 232536977.621937572956 249999943.499914973974 1 60213.871939512 2023-09-26T20:55:35.573878+00:00 17462977.354609660804 232536966.145210951567 249999943.499820619822 1 60213.871951415 2023-09-26T20:55:36.602220+00:00 17462978.081263240427 232536965.418691515923 249999943.499954760075 1 60213.871963466 2023-09-26T20:55:37.643425+00:00 17463005.585166994482 232536937.914271295071 249999943.499438285828 1 60213.871974679 2023-09-26T20:55:38.612272+00:00 17462943.811319924891 232536999.688799649477 249999943.500119566917 1 60213.871986206 2023-09-26T20:55:39.608190+00:00 17462944.549214363098 232536998.950979590416 249999943.500193953514 1 60213.871997559 2023-09-26T20:55:40.589056+00:00 17462992.828681983054 232536950.670976787806 249999943.499658763409 1 60213.872008913 2023-09-26T20:55:41.570076+00:00 17462953.306927055120 232536990.192553937435 249999943.499480992556 1 60213.872020654 2023-09-26T20:55:42.584530+00:00 17463023.240654028952 232536920.259508341551 249999943.500162363052 1 60213.872032331 2023-09-26T20:55:43.593400+00:00 17462982.671810496598 232536960.828697383404 249999943.500507891178 1 60213.872045039 2023-09-26T20:55:44.691398+00:00 17462995.393776103854 232536948.105973631144 249999943.499749720097 1 60213.872055109 2023-09-26T20:55:45.561379+00:00 17462942.045696347952 232537001.454259991646 249999943.499956339598 1 60213.872067132 2023-09-26T20:55:46.600233+00:00 17462964.692917302251 232536978.807223826647 249999943.500141143799 1 60213.872078609 2023-09-26T20:55:47.591818+00:00 17462986.290673639625 232536957.208934813738 249999943.499608457088 1 60213.872089918 2023-09-26T20:55:48.568947+00:00 17462966.789704445750 232536976.709911465645 249999943.499615907669 1 60213.872101453 2023-09-26T20:55:49.565533+00:00 17463006.180181454867 232536937.319940030575 249999943.500121474266 1 60213.872113515 2023-09-26T20:55:50.607677+00:00 17462932.935003664345 232537010.564017772675 249999943.499021440744 1 60213.872125266 2023-09-26T20:55:51.623013+00:00 17463008.385302372277 232536935.115167707205 249999943.500470072031 1 60213.872136409 2023-09-26T20:55:52.585717+00:00 17462972.226111993194 232536971.274351686239 249999943.500463664532 1 60213.872148301 2023-09-26T20:55:53.613186+00:00 17462927.051628828049 232537016.448739051819 249999943.500367879868 1 60213.872159026 2023-09-26T20:55:54.539817+00:00 17462992.288388803601 232536951.211710631847 249999943.500099420547 1 60213.872170953 2023-09-26T20:55:55.570353+00:00 17462935.820605129004 232537007.679213702679 249999943.499818831682 1 60213.872183326 2023-09-26T20:55:56.639363+00:00 17463008.104775831103 232536935.395194560289 249999943.499970376492 1 60213.872194194 2023-09-26T20:55:57.578361+00:00 17462990.844026397914 232536952.655721992254 249999943.499748378992 1 60213.872206383 2023-09-26T20:55:58.631520+00:00 17462968.727878667414 232536974.772117704153 249999943.499996364117 1 60213.872217490 2023-09-26T20:55:59.591167+00:00 17462992.678691305220 232536950.821356236935 249999943.500047534704 1 60213.872229117 2023-09-26T20:56:00.595655+00:00 17462959.653358235955 232536983.846915990114 249999943.500274240971 1 60213.872241017 2023-09-26T20:56:01.623909+00:00 17462981.813700981438 232536961.685967177153 249999943.499668151140 1 60213.872257357 2023-09-26T20:56:03.035650+00:00 17463001.023630898446 232536942.476135313511 249999943.499766200781 1 60213.872267824 2023-09-26T20:56:03.939991+00:00 17462960.281508613378 232536983.218727201223 249999943.500235825777 1 60213.872277115 2023-09-26T20:56:04.742691+00:00 17462993.876692891121 232536949.623482882977 249999943.500175774097 1 60213.872288949 2023-09-26T20:56:05.765217+00:00 17463025.934195026755 232536917.565807998180 249999943.500003039837 1 60213.872300080 2023-09-26T20:56:06.726918+00:00 17462912.180894944817 232537031.318544447422 249999943.499439388514 1 60213.872310961 2023-09-26T20:56:07.667044+00:00 17463020.188345696777 232536923.311730861664 249999943.500076562166 1 60213.872323582 2023-09-26T20:56:08.757524+00:00 17462975.772405534983 232536967.727928131819 249999943.500333666801 1 60213.872334821 2023-09-26T20:56:09.728501+00:00 17462994.231655187905 232536949.268001884222 249999943.499657064676 1 60213.872346700 2023-09-26T20:56:10.754880+00:00 17462950.180130235851 232536993.320049881935 249999943.500180125237 1 60213.872358248 2023-09-26T20:56:11.752643+00:00 17463011.123057283461 232536932.377213865519 249999943.500271141529 1 60213.872370484 2023-09-26T20:56:12.809799+00:00 17462914.304985534400 232537029.195417255163 249999943.500402778387 1 60213.872381145 2023-09-26T20:56:13.730961+00:00 17462972.189799621701 232536971.310090422630 249999943.499890029430 1 60213.872392010 2023-09-26T20:56:14.669711+00:00 17462987.213618237525 232536956.286794304848 249999943.500412553549 1 60213.872402980 2023-09-26T20:56:15.617484+00:00 17462984.284233488142 232536959.215610742569 249999943.499844223261 1 60213.872415005 2023-09-26T20:56:16.656411+00:00 17462948.408194340765 232536995.092061698437 249999943.500256031752 1 60213.872426898 2023-09-26T20:56:17.683990+00:00 17463018.170957546681 232536925.328975379467 249999943.499932914972 1 60213.872438653 2023-09-26T20:56:18.699663+00:00 17462976.523535225540 232536966.976593375206 249999943.500128597021 1 60213.872449674 2023-09-26T20:56:19.651814+00:00 17462969.376943707466 232536974.122727245092 249999943.499670952559 1 60213.872461106 2023-09-26T20:56:20.639569+00:00 17462916.785573255271 232537026.715315818787 249999943.500889062881 1 60213.872472687 2023-09-26T20:56:21.640127+00:00 17462990.430043783039 232536953.069955468178 249999943.499999254942 1 60213.872485109 2023-09-26T20:56:22.713378+00:00 17462975.400134056807 232536968.099128961563 249999943.499263018370 1 60213.872496378 2023-09-26T20:56:23.687045+00:00 17462989.405148517340 232536954.094946175814 249999943.500094681978 1 60213.872507918 2023-09-26T20:56:24.684105+00:00 17462939.997304830700 232537003.502515137196 249999943.499819964170 1 60213.872519319 2023-09-26T20:56:25.669164+00:00 17462953.993468757719 232536989.506644219160 249999943.500112980604 1 60213.872531655 2023-09-26T20:56:26.735022+00:00 17462967.615118674934 232536975.885572880507 249999943.500691562891 1 60213.872542714 2023-09-26T20:56:27.690485+00:00 17462969.451296575367 232536974.048906177282 249999943.500202745199 1 60213.872554406 2023-09-26T20:56:28.700690+00:00 17462994.235730554909 232536949.264144837856 249999943.499875396490 1 60213.872565792 2023-09-26T20:56:29.684438+00:00 17462934.467264048755 232537009.032357513905 249999943.499621570110 1 60213.872577801 2023-09-26T20:56:30.722051+00:00 17462996.951573278755 232536946.548680901527 249999943.500254184008 1 60213.872589043 2023-09-26T20:56:31.693294+00:00 17462969.647561494261 232536973.852091640234 249999943.499653130770 1 60213.872600127 2023-09-26T20:56:32.650980+00:00 17462991.936534743756 232536951.563420057297 249999943.499954789877 1 60213.872612111 2023-09-26T20:56:33.686410+00:00 17462994.570605307817 232536948.929222971201 249999943.499828279018 1 60213.872624019 2023-09-26T20:56:34.715233+00:00 17462914.873273182660 232537028.626702725887 249999943.499975919724 1 60213.872634939 2023-09-26T20:56:35.658732+00:00 17462945.660760976374 232536997.839013695717 249999943.499774664640 1 60213.872645892 2023-09-26T20:56:36.605071+00:00 17462979.009530946612 232536964.490446686745 249999943.499977648258 1 60213.872657873 2023-09-26T20:56:37.640219+00:00 17462949.512106843293 232536993.987765371799 249999943.499872207642 1 60213.872669522 2023-09-26T20:56:38.646722+00:00 17463001.258802697062 232536942.241417706013 249999943.500220417976 1 60213.872682338 2023-09-26T20:56:39.753974+00:00 17462986.496116470546 232536957.004213124514 249999943.500329583883 1 60213.872693071 2023-09-26T20:56:40.681361+00:00 17462962.618034895509 232536980.882246017456 249999943.500280916691 1 60213.872704495 2023-09-26T20:56:41.668375+00:00 17462999.727310467511 232536943.772229909897 249999943.499540388584 1 60213.872716053 2023-09-26T20:56:42.667014+00:00 17462983.351043175906 232536960.148435741663 249999943.499478906393 1 60213.872727926 2023-09-26T20:56:43.692823+00:00 17462957.620477356017 232536985.879499524832 249999943.499976873398 1 60213.872738747 2023-09-26T20:56:44.627742+00:00 17462972.864430867136 232536970.635349005461 249999943.499779880047 1 60213.872751316 2023-09-26T20:56:45.713679+00:00 17462977.142542764544 232536966.357252031565 249999943.499794781208 1 60213.872762063 2023-09-26T20:56:46.642200+00:00 17462957.752505358309 232536985.747455179691 249999943.499960541725 1 60213.872773763 2023-09-26T20:56:47.653118+00:00 17462983.416125372052 232536960.084155708551 249999943.500281095505 1 60213.872784211 2023-09-26T20:56:48.555822+00:00 17462989.973415538669 232536953.526697576046 249999943.500113129616 1 60213.872795907 2023-09-26T20:56:49.566369+00:00 17462989.981405492872 232536953.519266843796 249999943.500672340393 1 60213.872807833 2023-09-26T20:56:50.596788+00:00 17462979.720544751734 232536963.779555559158 249999943.500100314617 1 60213.872819733 2023-09-26T20:56:51.624962+00:00 17462960.387633543462 232536983.112443417311 249999943.500076949596 1 60213.872831305 2023-09-26T20:56:52.624809+00:00 17462986.001330956817 232536957.498702615499 249999943.500033557415 1 60213.872842861 2023-09-26T20:56:53.623182+00:00 17462980.151155244559 232536963.349513322115 249999943.500668555498 1 60213.872854505 2023-09-26T20:56:54.629184+00:00 17462955.161307573318 232536988.338953375816 249999943.500260949135 1 60213.872865248 2023-09-26T20:56:55.557414+00:00 17462989.815004438162 232536953.684743463993 249999943.499747902155 1 60213.872877011 2023-09-26T20:56:56.573772+00:00 17462964.180235967040 232536979.319685816765 249999943.499921798706 1 60213.872888818 2023-09-26T20:56:57.593870+00:00 17462989.198079265654 232536954.302008807659 249999943.500088065863 1 60213.872900596 2023-09-26T20:56:58.611506+00:00 17462972.324774641544 232536971.175333619118 249999943.500108271837 1 60213.872911929 2023-09-26T20:56:59.590628+00:00 17463007.788521453738 232536935.711234778166 249999943.499756217003 1 60213.872923485 2023-09-26T20:57:00.589148+00:00 17462996.647266220301 232536946.852883249521 249999943.500149458647 1 60213.872935036 2023-09-26T20:57:01.587132+00:00 17462947.334463968873 232536996.165686368942 249999943.500150322914 1 60213.872949062 2023-09-26T20:57:02.799001+00:00 17462983.614989198744 232536959.885522782803 249999943.500511974096 1 60213.872960138 2023-09-26T20:57:03.755943+00:00 17462944.517389178276 232536998.982939988375 249999943.500329166651 1 60213.872970730 2023-09-26T20:57:04.671086+00:00 17462976.465426411480 232536967.034881889820 249999943.500308305025 1 60213.872981519 2023-09-26T20:57:05.603255+00:00 17462967.058484394103 232536976.441454797983 249999943.499939203262 1 60213.872993186 2023-09-26T20:57:06.611266+00:00 17462906.775447636843 232537036.724740207195 249999943.500187844038 1 60213.873004538 2023-09-26T20:57:07.592048+00:00 17463009.824372038245 232536933.675565779209 249999943.499937832355 1 60213.873016752 2023-09-26T20:57:08.647374+00:00 17462920.581564679742 232537022.918296515942 249999943.499861180782 1 60213.873028452 2023-09-26T20:57:09.658215+00:00 17463016.697507191449 232536926.802509456873 249999943.500016659498 1 60213.873040084 2023-09-26T20:57:10.663256+00:00 17462974.120435323566 232536969.379288733006 249999943.499724060297 1 60213.873051577 2023-09-26T20:57:11.656242+00:00 17463023.224339846522 232536920.275551497936 249999943.499891340733 1 60213.873062733 2023-09-26T20:57:12.620146+00:00 17462969.436637382954 232536974.063100665808 249999943.499738037586 1 60213.873073952 2023-09-26T20:57:13.589457+00:00 17462979.473300945014 232536964.027051270008 249999943.500352203846 1 60213.873085869 2023-09-26T20:57:14.619123+00:00 17462954.253442879766 232536989.246589601040 249999943.500032484531 1 60213.873096962 2023-09-26T20:57:15.577539+00:00 17462960.975240763277 232536982.525053322315 249999943.500294089317 1 60213.873109187 2023-09-26T20:57:16.633711+00:00 17462967.538974676281 232536975.961046338081 249999943.500021010637 1 60213.873120022 2023-09-26T20:57:17.569917+00:00 17462967.763897776604 232536975.735890924931 249999943.499788701534 1 60213.873131898 2023-09-26T20:57:18.595995+00:00 17462964.000225659460 232536979.499606668949 249999943.499832332134 1 60213.873143255 2023-09-26T20:57:19.577264+00:00 17462982.882567334920 232536960.617522209883 249999943.500089555979 1 60213.873155133 2023-09-26T20:57:20.603485+00:00 17462984.454031862319 232536959.046105206013 249999943.500137060881 1 60213.873166898 2023-09-26T20:57:21.620007+00:00 17462961.836664061993 232536981.663122236729 249999943.499786287546 1 60213.873178490 2023-09-26T20:57:22.621492+00:00 17462978.541379291564 232536964.959220558405 249999943.500599861145 1 60213.873189865 2023-09-26T20:57:23.604338+00:00 17462971.833555050194 232536971.666514247656 249999943.500069290400 1 60213.873200979 2023-09-26T20:57:24.564606+00:00 17462984.330756735057 232536959.169233590364 249999943.499990314245 1 60213.873212885 2023-09-26T20:57:25.593247+00:00 17463042.367670826614 232536901.132179826498 249999943.499850660563 1 60213.873224341 2023-09-26T20:57:26.583035+00:00 17462950.171285215765 232536993.328917562962 249999943.500202775002 1 60213.873236313 2023-09-26T20:57:27.617494+00:00 17462938.533864911646 232537004.965889304876 249999943.499754220247 1 60213.873247729 2023-09-26T20:57:28.603774+00:00 17463008.994855336845 232536934.504856705666 249999943.499712049961 1 60213.873259406 2023-09-26T20:57:29.612641+00:00 17462961.955619893968 232536981.544109106064 249999943.499729007483 1 60213.873270334 2023-09-26T20:57:30.556854+00:00 17462970.735436428338 232536972.764841437340 249999943.500277876854 1 60213.873282298 2023-09-26T20:57:31.590607+00:00 17462950.116021510214 232536993.384110093117 249999943.500131607056 1 60213.873293930 2023-09-26T20:57:32.595527+00:00 17463005.183052625507 232536938.316974401474 249999943.500027030706 1 60213.873305493 2023-09-26T20:57:33.594612+00:00 17462947.451482690871 232536996.048397988081 249999943.499880671501 1 60213.873317063 2023-09-26T20:57:34.594212+00:00 17462976.250679444522 232536967.249692142010 249999943.500371575356 1 60213.873328947 2023-09-26T20:57:35.621048+00:00 17462974.929446697235 232536968.570509105921 249999943.499955803156 1 60213.873340324 2023-09-26T20:57:36.603971+00:00 17462955.973412685096 232536987.527280747890 249999943.500693440437 1 60213.873352503 2023-09-26T20:57:37.656254+00:00 17463027.483873318881 232536916.016472429037 249999943.500345736742 1 60213.873363494 2023-09-26T20:57:38.605893+00:00 17462966.329401407391 232536977.170423835516 249999943.499825239182 1 60213.873374682 2023-09-26T20:57:39.572563+00:00 17462972.333678536117 232536971.166663318872 249999943.500341862440 1 60213.873386887 2023-09-26T20:57:40.627028+00:00 17462984.397757288069 232536959.102297544479 249999943.500054836273 1 60213.873397661 2023-09-26T20:57:41.557930+00:00 17462962.438656486571 232536981.061008661985 249999943.499665141106 1 60213.873410044 2023-09-26T20:57:42.627798+00:00 17462987.769397359341 232536955.730652928352 249999943.500050276518 1 60213.873421384 2023-09-26T20:57:43.607600+00:00 17462982.690120782703 232536960.809862107038 249999943.499982893467 1 60213.873432771 2023-09-26T20:57:44.591454+00:00 17462979.100352209061 232536964.399833858013 249999943.500186055899 1 60213.873444499 2023-09-26T20:57:45.604751+00:00 17462996.106622803956 232536947.393303602934 249999943.499926418066 1 60213.873456127 2023-09-26T20:57:46.609400+00:00 17463009.208418630064 232536934.291776388884 249999943.500195026398 1 60213.873467551 2023-09-26T20:57:47.596382+00:00 17462919.409820083529 232537024.090601563454 249999943.500421643257 1 60213.873480354 2023-09-26T20:57:48.702564+00:00 17463001.357799828053 232536942.142046958208 249999943.499846786261 1 60213.873491101 2023-09-26T20:57:49.631129+00:00 17462993.526692505926 232536949.972937375307 249999943.499629884958 1 60213.873502257 2023-09-26T20:57:50.595033+00:00 17462974.986190415919 232536968.513813525438 249999943.500003933907 1 60213.873513863 2023-09-26T20:57:51.597810+00:00 17462954.695066936314 232536988.804657906294 249999943.499724835157 1 60213.873525362 2023-09-26T20:57:52.591235+00:00 17462957.060714971274 232536986.439017206430 249999943.499732166529 1 60213.873537001 2023-09-26T20:57:53.596865+00:00 17462974.810064122081 232536968.689898729324 249999943.499962866306 1 60213.873548928 2023-09-26T20:57:54.627387+00:00 17462972.261785641313 232536971.238096803427 249999943.499882459641 1 60213.873559914 2023-09-26T20:57:55.576568+00:00 17462975.709508754313 232536967.790459990501 249999943.499968737364 1 60213.873571707 2023-09-26T20:57:56.595464+00:00 17462983.526252470911 232536959.973764628172 249999943.500017106533 1 60213.873583166 2023-09-26T20:57:57.585529+00:00 17462976.936820313334 232536966.563031613827 249999943.499851942062 1 60213.873595207 2023-09-26T20:57:58.625920+00:00 17463025.691463112831 232536917.808430373669 249999943.499893486500 1 60213.873606854 2023-09-26T20:57:59.632165+00:00 17462952.544655200094 232536990.955187082291 249999943.499842286110 1 60213.873618118 2023-09-26T20:58:00.605373+00:00 17462949.021022148430 232536994.478544801474 249999943.499566942453 1 60213.873632263 2023-09-26T20:58:01.827557+00:00 17463039.177195332944 232536904.322568953037 249999943.499764293432 1 60213.873643704 2023-09-26T20:58:02.816014+00:00 17462972.854441329837 232536970.645008116961 249999943.499449431896 1 60213.873654400 2023-09-26T20:58:03.740186+00:00 17462996.553197305650 232536946.946865320206 249999943.500062614679 1 60213.873665466 2023-09-26T20:58:04.696235+00:00 17462957.278376091272 232536986.221497297287 249999943.499873399734 1 60213.873677847 2023-09-26T20:58:05.765926+00:00 17462948.710515428334 232536994.789397597313 249999943.499913036823 1 60213.873688436 2023-09-26T20:58:06.680905+00:00 17462995.327851176262 232536948.172455191612 249999943.500306367874 1 60213.873700556 2023-09-26T20:58:07.728033+00:00 17462965.138458661735 232536978.361758649349 249999943.500217318535 1 60213.873711729 2023-09-26T20:58:08.693387+00:00 17463020.921456541866 232536922.578911483288 249999943.500368028879 1 60213.873723262 2023-09-26T20:58:09.689817+00:00 17462954.982537861913 232536988.517430067062 249999943.499967932701 1 60213.873735664 2023-09-26T20:58:10.761379+00:00 17462960.085939675570 232536983.414368987083 249999943.500308662653 1 60213.873746193 2023-09-26T20:58:11.671040+00:00 17462982.868801832199 232536960.631110668182 249999943.499912500381 1 60213.873757489 2023-09-26T20:58:12.647031+00:00 17462943.488838318735 232537000.011394381523 249999943.500232696533 1 60213.873768797 2023-09-26T20:58:13.624053+00:00 17462925.836675301194 232537017.663374453783 249999943.500049769878 1 60213.873780561 2023-09-26T20:58:14.640463+00:00 17462984.199716333300 232536959.300460159779 249999943.500176489353 1 60213.873791519 2023-09-26T20:58:15.587191+00:00 17462988.187772076577 232536955.311808317900 249999943.499580383301 1 60213.873804137 2023-09-26T20:58:16.677450+00:00 17463014.879099506885 232536928.620963633060 249999943.500063151121 1 60213.873815129 2023-09-26T20:58:17.627118+00:00 17462933.739727828652 232537009.760203301907 249999943.499931126833 1 60213.873826514 2023-09-26T20:58:18.610834+00:00 17462968.760515414178 232536974.739790081978 249999943.500305503607 1 60213.873837920 2023-09-26T20:58:19.596280+00:00 17462956.474928326905 232536987.025228321552 249999943.500156641006 1 60213.873850463 2023-09-26T20:58:20.679976+00:00 17462925.387231625617 232537018.112910121679 249999943.500141739845 1 60213.873861879 2023-09-26T20:58:21.666342+00:00 17462951.970319397748 232536991.529552221298 249999943.499871611595 1 60213.873873857 2023-09-26T20:58:22.701224+00:00 17462943.806933559477 232536999.692644059658 249999943.499577611685 1 60213.873885080 2023-09-26T20:58:23.670919+00:00 17462965.913932476193 232536977.585497498512 249999943.499429970980 1 60213.873896286 2023-09-26T20:58:24.639151+00:00 17463018.695131219923 232536924.804432809353 249999943.499564021826 1 60213.873906698 2023-09-26T20:58:25.538706+00:00 17463007.118055656552 232536936.382374525070 249999943.500430166721 1 60213.873919280 2023-09-26T20:58:26.625758+00:00 17462947.376326486468 232536996.123696386814 249999943.500022888184 1 60213.873931020 2023-09-26T20:58:27.640066+00:00 17462983.741670496762 232536959.758571326733 249999943.500241816044 1 60213.873942479 2023-09-26T20:58:28.630252+00:00 17462942.309873640537 232537001.190214872360 249999943.500088512897 1 60213.873953983 2023-09-26T20:58:29.624102+00:00 17462980.843851692975 232536962.656168580055 249999943.500020265579 1 60213.873966083 2023-09-26T20:58:30.669578+00:00 17462975.773095719516 232536967.726666629314 249999943.499762356281 1 60213.873977171 2023-09-26T20:58:31.627620+00:00 17462974.924227129668 232536968.576143354177 249999943.500370472670 1 60213.873988883 2023-09-26T20:58:32.639459+00:00 17462971.499246869236 232536972.000681161880 249999943.499928027391 1 60213.873999763 2023-09-26T20:58:33.579493+00:00 17462933.667004372925 232537009.832668453455 249999943.499672830105 1 60213.874011960 2023-09-26T20:58:34.633311+00:00 17462922.735401093960 232537020.764794230461 249999943.500195324421 1 60213.874024217 2023-09-26T20:58:35.692382+00:00 17462987.426256161183 232536956.073761940002 249999943.500018090010 1 60213.874035412 2023-09-26T20:58:36.659639+00:00 17462977.478117540479 232536966.022169411182 249999943.500286936760 1 60213.874046534 2023-09-26T20:58:37.620551+00:00 17462970.570981811732 232536972.929082691669 249999943.500064492226 1 60213.874057792 2023-09-26T20:58:38.593211+00:00 17463008.819823019207 232536934.680136948824 249999943.499959975481 1 60213.874070036 2023-09-26T20:58:39.651077+00:00 17462986.506374638528 232536956.993373245001 249999943.499747872353 1 60213.874081182 2023-09-26T20:58:40.614106+00:00 17462956.522942721844 232536986.976725965738 249999943.499668687582 1 60213.874092670 2023-09-26T20:58:41.606659+00:00 17462986.027138046920 232536957.472529768944 249999943.499667823315 1 60213.874105391 2023-09-26T20:58:42.705777+00:00 17462926.147884942591 232537017.352116614580 249999943.500001549721 1 60213.874115647 2023-09-26T20:58:43.591876+00:00 17462950.441960632801 232536993.058341652155 249999943.500302284956 1 60213.874127140 2023-09-26T20:58:44.584925+00:00 17462985.715944763273 232536957.784237831831 249999943.500182598829 1 60213.874138662 2023-09-26T20:58:45.580419+00:00 17462939.734166149050 232537003.766188859940 249999943.500355005264 1 60213.874150287 2023-09-26T20:58:46.584846+00:00 17462941.031134273857 232537002.469237357378 249999943.500371634960 1 60213.874161923 2023-09-26T20:58:47.590138+00:00 17463015.472423959523 232536928.027292340994 249999943.499716311693 1 60213.874173237 2023-09-26T20:58:48.567642+00:00 17462965.594395186752 232536977.905748009682 249999943.500143200159 1 60213.874185440 2023-09-26T20:58:49.621987+00:00 17462977.504360012710 232536965.995521545410 249999943.499881565571 1 60213.874196583 2023-09-26T20:58:50.584758+00:00 17462930.617810171098 232537012.882062971592 249999943.499873131514 1 60213.874209483 2023-09-26T20:58:51.699301+00:00 17462963.406148780137 232536980.094108819962 249999943.500257611275 1 60213.874219634 2023-09-26T20:58:52.576333+00:00 17462973.004756364971 232536970.495397090912 249999943.500153452158 1 60213.874231138 2023-09-26T20:58:53.570315+00:00 17462955.103646323085 232536988.396570324898 249999943.500216662884 1 60213.874243710 2023-09-26T20:58:54.656508+00:00 17462956.727033164352 232536986.773130446672 249999943.500163614750 1 60213.874255027 2023-09-26T20:58:55.634342+00:00 17462996.615084495395 232536946.884518146515 249999943.499602645636 1 60213.874266100 2023-09-26T20:58:56.591066+00:00 17462989.303848732263 232536954.195903450251 249999943.499752193689 1 60213.874277983 2023-09-26T20:58:57.617754+00:00 17462931.832070033997 232537011.667953759432 249999943.500023782253 1 60213.874289561 2023-09-26T20:58:58.618096+00:00 17463003.930538993329 232536939.569685399532 249999943.500224381685 1 60213.874301009 2023-09-26T20:58:59.607173+00:00 17462947.667961496860 232536995.832020282745 249999943.499981790781 1 60213.874312370 2023-09-26T20:59:00.588771+00:00 17462947.139303162694 232536996.360459625721 249999943.499762773514 1 60213.874327578 2023-09-26T20:59:01.902711+00:00 17462937.837025031447 232537005.662896990776 249999943.499922037125 1 60213.874336908 2023-09-26T20:59:02.708864+00:00 17463029.017709504813 232536914.481930017471 249999943.499639511108 1 60213.874348566 2023-09-26T20:59:03.716125+00:00 17462937.908223971725 232537005.591789186001 249999943.500013172626 1 60213.874360062 2023-09-26T20:59:04.709363+00:00 17462990.331635866314 232536953.168376654387 249999943.500012516975 1 60213.874370592 2023-09-26T20:59:05.619147+00:00 17462986.645763020962 232536956.854219168425 249999943.499982178211 1 60213.874382442 2023-09-26T20:59:06.642964+00:00 17462979.519143905491 232536963.980877876282 249999943.500021785498 1 60213.874393906 2023-09-26T20:59:07.633487+00:00 17462972.770453281701 232536970.729791909456 249999943.500245183706 1 60213.874405337 2023-09-26T20:59:08.621102+00:00 17462932.701436199248 232537010.799216598272 249999943.500652790070 1 60213.874417240 2023-09-26T20:59:09.649548+00:00 17462968.859161052853 232536974.640967279673 249999943.500128328800 1 60213.874429872 2023-09-26T20:59:10.740976+00:00 17463004.073755867779 232536939.425630420446 249999943.499386280775 1 60213.874440120 2023-09-26T20:59:11.626375+00:00 17462980.968015119433 232536962.531822353601 249999943.499837458134 1 60213.874451173 2023-09-26T20:59:12.581406+00:00 17463011.620678700507 232536931.879035621881 249999943.499714314938 1 60213.874463293 2023-09-26T20:59:13.628522+00:00 17462923.609788019210 232537019.889820247889 249999943.499608278275 1 60213.874474542 2023-09-26T20:59:14.600472+00:00 17462941.513682190329 232537001.986112535000 249999943.499794721603 1 60213.874486233 2023-09-26T20:59:15.610556+00:00 17462965.637779857963 232536977.862224340439 249999943.500004202127 1 60213.874497998 2023-09-26T20:59:16.626968+00:00 17463044.240395333618 232536899.259461551905 249999943.499856889248 1 60213.874509641 2023-09-26T20:59:17.633008+00:00 17462992.842346731573 232536950.657297790051 249999943.499644517899 1 60213.874520512 2023-09-26T20:59:18.572262+00:00 17462964.234572868794 232536979.265320688486 249999943.499893546104 1 60213.874532815 2023-09-26T20:59:19.635204+00:00 17462965.582173515111 232536977.917880415916 249999943.500053942204 1 60213.874544122 2023-09-26T20:59:20.612116+00:00 17462983.927985858172 232536959.571695983410 249999943.499681830406 1 60213.874556014 2023-09-26T20:59:21.639644+00:00 17463011.915890030563 232536931.584167212248 249999943.500057250261 1 60213.874566810 2023-09-26T20:59:22.572425+00:00 17462919.517332110554 232537023.982706248760 249999943.500038355589 1 60213.874578790 2023-09-26T20:59:23.607430+00:00 17462977.398165635765 232536966.102085322142 249999943.500250965357 1 60213.874590055 2023-09-26T20:59:24.580731+00:00 17462989.443373098969 232536954.057159304619 249999943.500532388687 1 60213.874601929 2023-09-26T20:59:25.606715+00:00 17462977.346670497209 232536966.153854995966 249999943.500525504351 1 60213.874613226 2023-09-26T20:59:26.582724+00:00 17462994.695288807154 232536948.804680168629 249999943.499968975782 1 60213.874624707 2023-09-26T20:59:27.574703+00:00 17462951.177338838577 232536992.322985529900 249999943.500324368477 1 60213.874636586 2023-09-26T20:59:28.601042+00:00 17462980.711326152086 232536962.789112657309 249999943.500438809395 1 60213.874648176 2023-09-26T20:59:29.602377+00:00 17463028.251518391073 232536915.248693257570 249999943.500211656094 1 60213.874660105 2023-09-26T20:59:30.633057+00:00 17462957.183010995388 232536986.316979557276 249999943.499990552664 1 60213.874671712 2023-09-26T20:59:31.635881+00:00 17462969.775421753526 232536973.724237591028 249999943.499659359455 1 60213.874682419 2023-09-26T20:59:32.560971+00:00 17462941.053269531578 232537002.446352660656 249999943.499622195959 1 60213.874694233 2023-09-26T20:59:33.581771+00:00 17462977.355513632298 232536966.144313514233 249999943.499827146530 1 60213.874705711 2023-09-26T20:59:34.573467+00:00 17463017.236047722399 232536926.264280885458 249999943.500328600407 1 60213.874717663 2023-09-26T20:59:35.606047+00:00 17462923.261598125100 232537020.238335013390 249999943.499933123589 1 60213.874728883 2023-09-26T20:59:36.575480+00:00 17462943.351343546063 232537000.148358523846 249999943.499702066183 1 60213.874740407 2023-09-26T20:59:37.571186+00:00 17462941.049826800823 232537002.449646919966 249999943.499473720789 1 60213.874752718 2023-09-26T20:59:38.634864+00:00 17462931.620249662548 232537011.879219114780 249999943.499468773603 1 60213.874763947 2023-09-26T20:59:39.604969+00:00 17462986.203710362315 232536957.296424359083 249999943.500134706497 1 60213.874775699 2023-09-26T20:59:40.620433+00:00 17462980.688926421106 232536962.810848712921 249999943.499775141478 1 60213.874787574 2023-09-26T20:59:41.646357+00:00 17462971.713527724147 232536971.786862611771 249999943.500390350819 1 60213.874798804 2023-09-26T20:59:42.616626+00:00 17462984.358719080687 232536959.141296803951 249999943.500015884638 1 60213.874810192 2023-09-26T20:59:43.600608+00:00 17462968.267070278525 232536975.232993245125 249999943.500063538551 1 60213.874821646 2023-09-26T20:59:44.590238+00:00 17462956.038133755326 232536987.461598575115 249999943.499732315540 1 60213.874833011 2023-09-26T20:59:45.572123+00:00 17462999.058440588415 232536944.441254049540 249999943.499694645405 1 60213.874844622 2023-09-26T20:59:46.575342+00:00 17462971.021113492548 232536972.478891193867 249999943.500004678965 1 60213.874856678 2023-09-26T20:59:47.616997+00:00 17462989.039677038789 232536954.460035562515 249999943.499712586403 1 60213.874868248 2023-09-26T20:59:48.616631+00:00 17462913.277168273926 232537030.222549766302 249999943.499718040228 1 60213.874878962 2023-09-26T20:59:49.542305+00:00 17462983.774119690061 232536959.725902020931 249999943.500021696091 1 60213.874891030 2023-09-26T20:59:50.584947+00:00 17462974.334213100374 232536969.165556579828 249999943.499769687653 1 60213.874902663 2023-09-26T20:59:51.590117+00:00 17463000.009655181319 232536943.489905983210 249999943.499561160803 1 60213.874913690 2023-09-26T20:59:52.542769+00:00 17462981.498389601707 232536962.001376748085 249999943.499766349792 1 60213.874925561 2023-09-26T20:59:53.568483+00:00 17462981.510600779206 232536961.989054560661 249999943.499655336142 1 60213.874937706 2023-09-26T20:59:54.617750+00:00 17462989.084649194032 232536954.415094822645 249999943.499744027853 1 60213.874948857 2023-09-26T20:59:55.581262+00:00 17463013.320687089115 232536930.179103821516 249999943.499790906906 1 60213.874960250 2023-09-26T20:59:56.565566+00:00 17462928.336740080267 232537015.163346111774 249999943.500086188316 1 60213.874971882 2023-09-26T20:59:57.570581+00:00 17463013.786513429135 232536929.713694572449 249999943.500207990408 1 60213.874984467 2023-09-26T20:59:58.657984+00:00 17462966.396236341447 232536977.103448003531 249999943.499684333801 1 60213.874995720 2023-09-26T20:59:59.630214+00:00 17462959.366715494543 232536984.133628815413 249999943.500344306231 1 60213.875006921 2023-09-26T21:00:00.597958+00:00 17462940.114301655442 232537003.385773420334 249999943.500075072050 1 60213.875020991 2023-09-26T21:00:01.813646+00:00 17462896.625930566341 232537046.874053269625 249999943.499983847141 1 60213.875035176 2023-09-26T21:00:03.039215+00:00 17462933.466380827129 232537010.033836275339 249999943.500217109919 1 60213.875047209 2023-09-26T21:00:04.078882+00:00 17462956.801606357098 232536986.698170065880 249999943.499776422977 1 60213.875056513 2023-09-26T21:00:04.882689+00:00 17462995.786562956870 232536947.713534712791 249999943.500097662210 1 60213.875066797 2023-09-26T21:00:05.771286+00:00 17462950.335319519043 232536993.164391428232 249999943.499710947275 1 60213.875077082 2023-09-26T21:00:06.659852+00:00 17462951.551484998316 232536991.948096036911 249999943.499581038952 1 60213.875089864 2023-09-26T21:00:07.764254+00:00 17463015.199917133898 232536928.300337791443 249999943.500254929066 1 60213.875100450 2023-09-26T21:00:08.678856+00:00 17462927.661838840693 232537015.838725656271 249999943.500564485788 1 60213.875111864 2023-09-26T21:00:09.665082+00:00 17463007.012679416686 232536936.487287461758 249999943.499966889620 1 60213.875124391 2023-09-26T21:00:10.747352+00:00 17462997.237152703106 232536946.262853950262 249999943.500006645918 1 60213.875135411 2023-09-26T21:00:11.699488+00:00 17462950.519161522388 232536992.980710059404 249999943.499871581793 1 60213.875146509 2023-09-26T21:00:12.658411+00:00 17462974.462743546814 232536969.036932229996 249999943.499675780535 1 60213.875158068 2023-09-26T21:00:13.657061+00:00 17462965.214404653758 232536978.285501956940 249999943.499906599522 1 60213.875169684 2023-09-26T21:00:14.660721+00:00 17462931.564016554505 232537011.936229825020 249999943.500246375799 1 60213.875180878 2023-09-26T21:00:15.627869+00:00 17463011.934620626271 232536931.565792262554 249999943.500412881374 1 60213.875192881 2023-09-26T21:00:16.664902+00:00 17462973.380243036896 232536970.120069444180 249999943.500312477350 1 60213.875204431 2023-09-26T21:00:17.662857+00:00 17462955.481961552054 232536988.018280327320 249999943.500241875648 1 60213.875215504 2023-09-26T21:00:18.619558+00:00 17462954.883794136345 232536988.616177320480 249999943.499971449375 1 60213.875226664 2023-09-26T21:00:19.583784+00:00 17462986.708276521415 232536956.791729122400 249999943.500005632639 1 60213.875238449 2023-09-26T21:00:20.602007+00:00 17462989.166106145829 232536954.334014832973 249999943.500120967627 1 60213.875250912 2023-09-26T21:00:21.678786+00:00 17462978.526231203228 232536964.973732590675 249999943.499963790178 1 60213.875262336 2023-09-26T21:00:22.665854+00:00 17462961.189974769950 232536982.310050159693 249999943.500024914742 1 60213.875274384 2023-09-26T21:00:23.706835+00:00 17462975.064800966531 232536968.435232847929 249999943.500033825636 1 60213.875284676 2023-09-26T21:00:24.596069+00:00 17462943.880216270685 232536999.619749903679 249999943.499966174364 1 60213.875296886 2023-09-26T21:00:25.650902+00:00 17463002.156018089503 232536941.343668609858 249999943.499686688185 1 60213.875307757 2023-09-26T21:00:26.590189+00:00 17462968.810073826462 232536974.689913034439 249999943.499986857176 1 60213.875319855 2023-09-26T21:00:27.635443+00:00 17462919.488242980093 232537024.012074023485 249999943.500317007303 1 60213.875331707 2023-09-26T21:00:28.659523+00:00 17462962.822903204709 232536980.677356779575 249999943.500259995461 1 60213.875342878 2023-09-26T21:00:29.624672+00:00 17463011.681999068707 232536931.817924439907 249999943.499923497438 1 60213.875354467 2023-09-26T21:00:30.625935+00:00 17462988.991592839360 232536954.508596986532 249999943.500189840794 1 60213.875365159 2023-09-26T21:00:31.549676+00:00 17463008.925299976021 232536934.574523866177 249999943.499823838472 1 60213.875377498 2023-09-26T21:00:32.615826+00:00 17462946.976834326982 232536996.522646635771 249999943.499480962753 1 60213.875389908 2023-09-26T21:00:33.688076+00:00 17462972.023901201785 232536971.475880146027 249999943.499781340361 1 60213.875401335 2023-09-26T21:00:34.675365+00:00 17462976.479998197407 232536967.019740730524 249999943.499738931656 1 60213.875412959 2023-09-26T21:00:35.679618+00:00 17462985.182068798691 232536958.318078279495 249999943.500147074461 1 60213.875424656 2023-09-26T21:00:36.690241+00:00 17462970.472800288349 232536973.027079701424 249999943.499879986048 1 60213.875436122 2023-09-26T21:00:37.680937+00:00 17462980.586117632687 232536962.913434922695 249999943.499552547932 1 60213.875447625 2023-09-26T21:00:38.674800+00:00 17462963.702667199075 232536979.797144055367 249999943.499811261892 1 60213.875459047 2023-09-26T21:00:39.661663+00:00 17462919.641529828310 232537023.858682870865 249999943.500212699175 1 60213.875470915 2023-09-26T21:00:40.687084+00:00 17462979.082465238869 232536964.417742252350 249999943.500207483768 1 60213.875481494 2023-09-26T21:00:41.601080+00:00 17462955.288264557719 232536988.211756706238 249999943.500021278858 1 60213.875493379 2023-09-26T21:00:42.627960+00:00 17463010.261212199926 232536933.238349378109 249999943.499561578035 1 60213.875504615 2023-09-26T21:00:43.598737+00:00 17462953.279689423740 232536990.220175385475 249999943.499864816666 1 60213.875515955 2023-09-26T21:00:44.578495+00:00 17462975.647983875126 232536967.851646184921 249999943.499630063772 1 60213.875528043 2023-09-26T21:00:45.622891+00:00 17463018.632198080420 232536924.867661476135 249999943.499859571457 1 60213.875539139 2023-09-26T21:00:46.581599+00:00 17462988.133836619556 232536955.366168797016 249999943.500005424023 1 60213.875550707 2023-09-26T21:00:47.581069+00:00 17462961.305798657238 232536982.194383591413 249999943.500182241201 1 60213.875562239 2023-09-26T21:00:48.577407+00:00 17462993.242233227938 232536950.257729291916 249999943.499962508678 1 60213.875573975 2023-09-26T21:00:49.591414+00:00 17462914.793609235436 232537028.706397831440 249999943.500007063150 1 60213.875585730 2023-09-26T21:00:50.607102+00:00 17462996.700834207237 232536946.798718571663 249999943.499552786350 1 60213.875597101 2023-09-26T21:00:51.589504+00:00 17462959.011363044381 232536984.488385945559 249999943.499749004841 1 60213.875608857 2023-09-26T21:00:52.605227+00:00 17462993.400839090347 232536950.099236488342 249999943.500075578690 1 60213.875620349 2023-09-26T21:00:53.598177+00:00 17462956.208740163594 232536987.291647732258 249999943.500387907028 1 60213.875632006 2023-09-26T21:00:54.605288+00:00 17463009.781077623367 232536933.719039857388 249999943.500117480755 1 60213.875643359 2023-09-26T21:00:55.586190+00:00 17462937.623702649027 232537005.876269757748 249999943.499972403049 1 60213.875655445 2023-09-26T21:00:56.630466+00:00 17462924.313746664673 232537019.185934811831 249999943.499681472778 1 60213.875666245 2023-09-26T21:00:57.563574+00:00 17463001.172221377492 232536942.327430963516 249999943.499652326107 1 60213.875677836 2023-09-26T21:00:58.565009+00:00 17462957.188658706844 232536986.311258554459 249999943.499917268753 1 60213.875690014 2023-09-26T21:00:59.617173+00:00 17462978.527984149754 232536964.971985578537 249999943.499969720840 1 60213.875701217 2023-09-26T21:01:00.585154+00:00 17462960.422120373696 232536983.077586829662 249999943.499707192183 1 60213.875714443 2023-09-26T21:01:01.727845+00:00 17462999.884344432503 232536943.615935415030 249999943.500279843807 1 60213.875725763 2023-09-26T21:01:02.705909+00:00 17462989.881746273488 232536953.618352860212 249999943.500099122524 1 60213.875737383 2023-09-26T21:01:03.709844+00:00 17462981.244411461055 232536962.255492627621 249999943.499904096127 1 60213.875748124 2023-09-26T21:01:04.637856+00:00 17462989.147523511201 232536954.352363914251 249999943.499887436628 1 60213.875759645 2023-09-26T21:01:05.633320+00:00 17462962.292786266655 232536981.206987679005 249999943.499773949385 1 60213.875771257 2023-09-26T21:01:06.636625+00:00 17462925.388491261750 232537018.111000061035 249999943.499491333961 1 60213.875782925 2023-09-26T21:01:07.644730+00:00 17462989.777775123715 232536953.722132802010 249999943.499907910824 1 60213.875794624 2023-09-26T21:01:08.655524+00:00 17462952.918304502964 232536990.582083016634 249999943.500387519598 1 60213.875806315 2023-09-26T21:01:09.665624+00:00 17462979.026642303914 232536964.473392575979 249999943.500034868717 1 60213.875818561 2023-09-26T21:01:10.723644+00:00 17462998.565471988171 232536944.934558898211 249999943.500030875206 1 60213.875829762 2023-09-26T21:01:11.691457+00:00 17462994.519213840365 232536948.981139749289 249999943.500353574753 1 60213.875839993 2023-09-26T21:01:12.575428+00:00 17462935.160403922200 232537008.339491844177 249999943.499895751476 1 60213.875851823 2023-09-26T21:01:13.597538+00:00 17462980.397711917758 232536963.102057367563 249999943.499769270420 1 60213.875863440 2023-09-26T21:01:14.601218+00:00 17462941.649099797010 232537001.850967198610 249999943.500066995621 1 60213.875874986 2023-09-26T21:01:15.598837+00:00 17462996.920385725796 232536946.579525023699 249999943.499910742044 1 60213.875887091 2023-09-26T21:01:16.644685+00:00 17462948.067811850458 232536995.432167083025 249999943.499978929758 1 60213.875897312 2023-09-26T21:01:17.527714+00:00 17462967.023678045720 232536976.475993394852 249999943.499671429396 1 60213.875909304 2023-09-26T21:01:18.563878+00:00 17462982.801683221012 232536960.698146522045 249999943.499829739332 1 60213.875921328 2023-09-26T21:01:19.602737+00:00 17462979.602585926652 232536963.897170275450 249999943.499756217003 1 60213.875932460 2023-09-26T21:01:20.564555+00:00 17462983.953660245985 232536959.546197623014 249999943.499857872725 1 60213.875944966 2023-09-26T21:01:21.645040+00:00 17462982.931583203375 232536960.568346202374 249999943.499929398298 1 60213.875955628 2023-09-26T21:01:22.566231+00:00 17463018.240815225989 232536925.258900135756 249999943.499715358019 1 60213.875967215 2023-09-26T21:01:23.567375+00:00 17462948.202157169580 232536995.297850310802 249999943.500007480383 1 60213.875978841 2023-09-26T21:01:24.571914+00:00 17462991.419116057456 232536952.080705285072 249999943.499821335077 1 60213.875990706 2023-09-26T21:01:25.596954+00:00 17462998.727792307734 232536944.771983563900 249999943.499775886536 1 60213.876002278 2023-09-26T21:01:26.596798+00:00 17462950.912395842373 232536992.587641566992 249999943.500037401915 1 60213.876014124 2023-09-26T21:01:27.620267+00:00 17463005.686808858067 232536937.813075006008 249999943.499883860350 1 60213.876025594 2023-09-26T21:01:28.611315+00:00 17462934.560032431036 232537008.940218985081 249999943.500251412392 1 60213.876037131 2023-09-26T21:01:29.608108+00:00 17462995.598710849881 232536947.901265084743 249999943.499975919724 1 60213.876048491 2023-09-26T21:01:30.589611+00:00 17462997.592688661069 232536945.907339364290 249999943.500028014183 1 60213.876059644 2023-09-26T21:01:31.553221+00:00 17462932.635113738477 232537010.865118473768 249999943.500232219696 1 60213.876071848 2023-09-26T21:01:32.607718+00:00 17463026.975366868079 232536916.524473071098 249999943.499839931726 1 60213.876083488 2023-09-26T21:01:33.613325+00:00 17462959.174594081938 232536984.325163304806 249999943.499757379293 1 60213.876095138 2023-09-26T21:01:34.619895+00:00 17462956.115620743483 232536987.384355396032 249999943.499976128340 1 60213.876106347 2023-09-26T21:01:35.588367+00:00 17462981.085822753608 232536962.414132595062 249999943.499955356121 1 60213.876117576 2023-09-26T21:01:36.558540+00:00 17462973.749233212322 232536969.750525832176 249999943.499759048223 1 60213.876129484 2023-09-26T21:01:37.587386+00:00 17462971.056999139488 232536972.442822068930 249999943.499821215868 1 60213.876140985 2023-09-26T21:01:38.581056+00:00 17462975.684033539146 232536967.816204071045 249999943.500237613916 1 60213.876153086 2023-09-26T21:01:39.626635+00:00 17462979.027135148644 232536964.472639501095 249999943.499774634838 1 60213.876164195 2023-09-26T21:01:40.586481+00:00 17462947.225254092366 232536996.274658679962 249999943.499912768602 1 60213.876175750 2023-09-26T21:01:41.584818+00:00 17462921.534099180251 232537021.966191917658 249999943.500291109085 1 60213.876186924 2023-09-26T21:01:42.550244+00:00 17462973.173762954772 232536970.326802790165 249999943.500565737486 1 60213.876198666 2023-09-26T21:01:43.564758+00:00 17462974.534005947411 232536968.965860337019 249999943.499866276979 1 60213.876210225 2023-09-26T21:01:44.563471+00:00 17463009.090424664319 232536934.409631341696 249999943.500055998564 1 60213.876222188 2023-09-26T21:01:45.597003+00:00 17462940.439423073083 232537003.060669988394 249999943.500093072653 1 60213.876233295 2023-09-26T21:01:46.556667+00:00 17463031.470734678209 232536912.029115080833 249999943.499849766493 1 60213.876245214 2023-09-26T21:01:47.586449+00:00 17463000.502352528274 232536942.997686475515 249999943.500039011240 1 60213.876256976 2023-09-26T21:01:48.602771+00:00 17462947.488276269287 232536996.011580705643 249999943.499856978655 1 60213.876268689 2023-09-26T21:01:49.614698+00:00 17462974.653654057533 232536968.846266329288 249999943.499920397997 1 60213.876280598 2023-09-26T21:01:50.643718+00:00 17463003.992687184364 232536939.507130622864 249999943.499817818403 1 60213.876291429 2023-09-26T21:01:51.579414+00:00 17462964.675142496824 232536978.824890583754 249999943.500033080578 1 60213.876303416 2023-09-26T21:01:52.615147+00:00 17463022.469469904900 232536921.030207604170 249999943.499677509069 1 60213.876315001 2023-09-26T21:01:53.616075+00:00 17462998.473742630333 232536945.026563137770 249999943.500305771828 1 60213.876326077 2023-09-26T21:01:54.573032+00:00 17462945.523423112929 232536997.976957947016 249999943.500381052494 1 60213.876337880 2023-09-26T21:01:55.592815+00:00 17462975.309918079525 232536968.190170556307 249999943.500088632107 1 60213.876349398 2023-09-26T21:01:56.588002+00:00 17463008.063621435314 232536935.436179101467 249999943.499800533056 1 60213.876361675 2023-09-26T21:01:57.648743+00:00 17462963.836349148303 232536979.663697689772 249999943.500046849251 1 60213.876372471 2023-09-26T21:01:58.581495+00:00 17462970.880972996354 232536972.619071900845 249999943.500044882298 1 60213.876384542 2023-09-26T21:01:59.624417+00:00 17462954.851041227579 232536988.648377537727 249999943.499418765306 1 60213.876395991 2023-09-26T21:02:00.613590+00:00 17462989.856191352010 232536953.643330454826 249999943.499521791935 1 60213.876409784 2023-09-26T21:02:01.805388+00:00 17462972.128654483706 232536971.371068477631 249999943.499722957611 1 60213.876419710 2023-09-26T21:02:02.662914+00:00 17463001.803925827146 232536941.696128726006 249999943.500054538250 1 60213.876433524 2023-09-26T21:02:03.856470+00:00 17462957.912639018148 232536985.587435156107 249999943.500074177980 1 60213.876444038 2023-09-26T21:02:04.764886+00:00 17462963.141589079052 232536980.358509331942 249999943.500098407269 1 60213.876455604 2023-09-26T21:02:05.764180+00:00 17463020.350569814444 232536923.149353235960 249999943.499923050404 1 60213.876465845 2023-09-26T21:02:06.649016+00:00 17462911.587084773928 232537031.912893056870 249999943.499977827072 1 60213.876478839 2023-09-26T21:02:07.771706+00:00 17462957.050620097667 232536986.449193745852 249999943.499813854694 1 60213.876490200 2023-09-26T21:02:08.753281+00:00 17462958.285270679742 232536985.214421272278 249999943.499691963196 1 60213.876500805 2023-09-26T21:02:09.669599+00:00 17462991.337062399834 232536952.162433505058 249999943.499495893717 1 60213.876513441 2023-09-26T21:02:10.761300+00:00 17462948.368089687079 232536995.131808280945 249999943.499897956848 1 60213.876524398 2023-09-26T21:02:11.707945+00:00 17462996.807930245996 232536946.692501872778 249999943.500432133675 1 60213.876536842 2023-09-26T21:02:12.783193+00:00 17462953.924730360508 232536989.575389057398 249999943.500119417906 1 60213.876546610 2023-09-26T21:02:13.627082+00:00 17462975.723620872945 232536967.776515781879 249999943.500136643648 1 60213.876558230 2023-09-26T21:02:14.631105+00:00 17463019.560426618904 232536923.939636260271 249999943.500062882900 1 60213.876570272 2023-09-26T21:02:15.671501+00:00 17462983.703856468201 232536959.796305924654 249999943.500162392855 1 60213.876580710 2023-09-26T21:02:16.573309+00:00 17462961.774400223047 232536981.725924700499 249999943.500324934721 1 60213.876591980 2023-09-26T21:02:17.547071+00:00 17462971.400261476636 232536972.100085884333 249999943.500347375870 1 60213.876604675 2023-09-26T21:02:18.643899+00:00 17462975.891492623836 232536967.608079433441 249999943.499572068453 1 60213.876616084 2023-09-26T21:02:19.629707+00:00 17462949.609833076596 232536993.890132606030 249999943.499965667725 1 60213.876627158 2023-09-26T21:02:20.586481+00:00 17462959.339543346316 232536984.160375237465 249999943.499918580055 1 60213.876639201 2023-09-26T21:02:21.626969+00:00 17463014.250976279378 232536929.249004632235 249999943.499980926514 1 60213.876652373 2023-09-26T21:02:22.765073+00:00 17462999.747101075947 232536943.753293126822 249999943.500394195318 1 60213.876662442 2023-09-26T21:02:23.635044+00:00 17462981.437688764185 232536962.062294840813 249999943.499983608723 1 60213.876673303 2023-09-26T21:02:24.573384+00:00 17462922.601798381656 232537020.897999972105 249999943.499798357487 1 60213.876685495 2023-09-26T21:02:25.626782+00:00 17462922.883248120546 232537020.616669178009 249999943.499917298555 1 60213.876697034 2023-09-26T21:02:26.623714+00:00 17462930.379400722682 232537013.120221972466 249999943.499622702599 1 60213.876709353 2023-09-26T21:02:27.688079+00:00 17463035.427944332361 232536908.071697443724 249999943.499641776085 1 60213.876720590 2023-09-26T21:02:28.658991+00:00 17462966.263544786721 232536977.236260384321 249999943.499805182219 1 60213.876731573 2023-09-26T21:02:29.607898+00:00 17462985.281434841454 232536958.218532472849 249999943.499967306852 1 60213.876743780 2023-09-26T21:02:30.662586+00:00 17463002.771976225078 232536940.727831751108 249999943.499807983637 1 60213.876754546 2023-09-26T21:02:31.592776+00:00 17462938.907324384898 232537004.592963993549 249999943.500288367271 1 60213.876766197 2023-09-26T21:02:32.599411+00:00 17462949.576184637845 232536993.923644125462 249999943.499828755856 1 60213.876778001 2023-09-26T21:02:33.619312+00:00 17462978.439264792949 232536965.060166627169 249999943.499431431293 1 60213.876789499 2023-09-26T21:02:34.612738+00:00 17462985.755626808852 232536957.744911104441 249999943.500537902117 1 60213.876801935 2023-09-26T21:02:35.687144+00:00 17462972.101785156876 232536971.398307144642 249999943.500092297792 1 60213.876813561 2023-09-26T21:02:36.691693+00:00 17462964.264740653336 232536979.235149979591 249999943.499890625477 1 60213.876824843 2023-09-26T21:02:37.666434+00:00 17463036.783723525703 232536906.716152101755 249999943.499875634909 1 60213.876836591 2023-09-26T21:02:38.681473+00:00 17462981.483753386885 232536962.016562163830 249999943.500315546989 1 60213.876848749 2023-09-26T21:02:39.731931+00:00 17463002.943835809827 232536940.556199312210 249999943.500035107136 1 60213.876859641 2023-09-26T21:02:40.672961+00:00 17462936.263939879835 232537007.236373215914 249999943.500313103199 1 60213.876871076 2023-09-26T21:02:41.661023+00:00 17462989.992251414806 232536953.508116871119 249999943.500368297100 1 60213.876881841 2023-09-26T21:02:42.591059+00:00 17462971.302739322186 232536972.197395205498 249999943.500134527683 1 60213.876893912 2023-09-26T21:02:43.633978+00:00 17462985.977108836174 232536957.522898018360 249999943.500006854534 1 60213.876905273 2023-09-26T21:02:44.615562+00:00 17462984.682121448219 232536958.817803472281 249999943.499924927950 1 60213.876916897 2023-09-26T21:02:45.619854+00:00 17462959.431074887514 232536984.068797439337 249999943.499872326851 1 60213.876928304 2023-09-26T21:02:46.605493+00:00 17462933.140927292407 232537010.359002441168 249999943.499929726124 1 60213.876940118 2023-09-26T21:02:47.626180+00:00 17462978.683238327503 232536964.816536247730 249999943.499774575233 1 60213.876951742 2023-09-26T21:02:48.630532+00:00 17463000.699132718146 232536942.800866872072 249999943.499999582767 1 60213.876963282 2023-09-26T21:02:49.627579+00:00 17463007.495849840343 232536936.004195988178 249999943.500045835972 1 60213.876974460 2023-09-26T21:02:50.593335+00:00 17462922.299342166632 232537021.200608700514 249999943.499950855970 1 60213.876985729 2023-09-26T21:02:51.566993+00:00 17462978.760038916022 232536964.740204542875 249999943.500243455172 1 60213.876997968 2023-09-26T21:02:52.624425+00:00 17462988.687312286347 232536954.812482655048 249999943.499794930220 1 60213.877009064 2023-09-26T21:02:53.583176+00:00 17462964.781839758158 232536978.718472659588 249999943.500312417746 1 60213.877021323 2023-09-26T21:02:54.642289+00:00 17462960.412121251225 232536983.087986052036 249999943.500107288361 1 60213.877032263 2023-09-26T21:02:55.587549+00:00 17462962.513532266021 232536980.986523985863 249999943.500056266785 1 60213.877044139 2023-09-26T21:02:56.613607+00:00 17462978.191770154983 232536965.308216363192 249999943.499986529350 1 60213.877055544 2023-09-26T21:02:57.599001+00:00 17462946.266485698521 232536997.233589887619 249999943.500075578690 1 60213.877066514 2023-09-26T21:02:58.546783+00:00 17462978.946695987135 232536964.553420126438 249999943.500116109848 1 60213.877078944 2023-09-26T21:02:59.620728+00:00 17462980.782097086310 232536962.718239963055 249999943.500337064266 1 60213.877090045 2023-09-26T21:03:00.579923+00:00 17462955.914441734552 232536987.585175752640 249999943.499617487192 1 60213.877102579 2023-09-26T21:03:01.662837+00:00 17462980.841031312943 232536962.658805549145 249999943.499836862087 1 60213.877115043 2023-09-26T21:03:02.739706+00:00 17462962.581141386181 232536980.919016659260 249999943.500158041716 1 60213.877126859 2023-09-26T21:03:03.760611+00:00 17463006.937205813825 232536936.562525570393 249999943.499731391668 1 60213.877137125 2023-09-26T21:03:04.647615+00:00 17462969.489164024591 232536974.010641753674 249999943.499805778265 1 60213.877148495 2023-09-26T21:03:05.629932+00:00 17462980.964424658567 232536962.535063982010 249999943.499488651752 1 60213.877160273 2023-09-26T21:03:06.647580+00:00 17462976.778420139104 232536966.721463471651 249999943.499883621931 1 60213.877171433 2023-09-26T21:03:07.611765+00:00 17462948.503203622997 232536994.996890783310 249999943.500094413757 1 60213.877183251 2023-09-26T21:03:08.632868+00:00 17462942.970026306808 232537000.530001431704 249999943.500027745962 1 60213.877194790 2023-09-26T21:03:09.629836+00:00 17463019.167768862098 232536924.332619488239 249999943.500388354063 1 60213.877207110 2023-09-26T21:03:10.694291+00:00 17462975.316219128668 232536968.183833688498 249999943.500052809715 1 60213.877218643 2023-09-26T21:03:11.690737+00:00 17462971.016670636833 232536972.483175843954 249999943.499846488237 1 60213.877228503 2023-09-26T21:03:12.542626+00:00 17463008.129534151405 232536935.370372503996 249999943.499906659126 1 60213.877240838 2023-09-26T21:03:13.608354+00:00 17462976.333336129785 232536967.166633337736 249999943.499969482422 1 60213.877252240 2023-09-26T21:03:14.593566+00:00 17462963.440084755421 232536980.060011446476 249999943.500096201897 1 60213.877263648 2023-09-26T21:03:15.579206+00:00 17462959.408956404775 232536984.091189444065 249999943.500145852566 1 60213.877275523 2023-09-26T21:03:16.605173+00:00 17463010.794697355479 232536932.705417454243 249999943.500114798546 1 60213.877287129 2023-09-26T21:03:17.607984+00:00 17462965.148104634136 232536978.351606845856 249999943.499711483717 1 60213.877298552 2023-09-26T21:03:18.594887+00:00 17462979.381249066442 232536964.118641376495 249999943.499890446663 1 60213.877310186 2023-09-26T21:03:19.600041+00:00 17463009.586879044771 232536933.913270443678 249999943.500149488449 1 60213.877321705 2023-09-26T21:03:20.595341+00:00 17462978.740743909031 232536964.759110331535 249999943.499854236841 1 60213.877333433 2023-09-26T21:03:21.608607+00:00 17463011.827404581010 232536931.672650992870 249999943.500055581331 1 60213.877344833 2023-09-26T21:03:22.593604+00:00 17462943.907120537013 232536999.592865407467 249999943.499985933304 1 60213.877356683 2023-09-26T21:03:23.617448+00:00 17462974.929473321885 232536968.570060819387 249999943.499534130096 1 60213.877368052 2023-09-26T21:03:24.599642+00:00 17462982.995497331023 232536960.504298478365 249999943.499795794487 1 60213.877379453 2023-09-26T21:03:25.584704+00:00 17462947.333708621562 232536996.166565537453 249999943.500274151564 1 60213.877390830 2023-09-26T21:03:26.567678+00:00 17462963.556745160371 232536979.943750619888 249999943.500495791435 1 60213.877402748 2023-09-26T21:03:27.597410+00:00 17462955.744792997837 232536987.755522459745 249999943.500315457582 1 60213.877414750 2023-09-26T21:03:28.634410+00:00 17462987.015290841460 232536956.484783977270 249999943.500074803829 1 60213.877425972 2023-09-26T21:03:29.603980+00:00 17462976.890103023499 232536966.609178632498 249999943.499281644821 1 60213.877437837 2023-09-26T21:03:30.629170+00:00 17462946.425970967859 232536997.073933929205 249999943.499904900789 1 60213.877448504 2023-09-26T21:03:31.550749+00:00 17462953.147675983608 232536990.352325171232 249999943.500001162291 1 60213.877460686 2023-09-26T21:03:32.603312+00:00 17463007.726224761456 232536935.774039685726 249999943.500264436007 1 60213.877472180 2023-09-26T21:03:33.596332+00:00 17462991.155648149550 232536952.344641506672 249999943.500289648771 1 60213.877483527 2023-09-26T21:03:34.576734+00:00 17462951.539066046476 232536991.960471928120 249999943.499537974596 1 60213.877495299 2023-09-26T21:03:35.593843+00:00 17462984.226394433528 232536959.273722976446 249999943.500117421150 1 60213.877506703 2023-09-26T21:03:36.579161+00:00 17462986.099002957344 232536957.401381671429 249999943.500384628773 1 60213.877518698 2023-09-26T21:03:37.615501+00:00 17462978.975514359772 232536964.524817109108 249999943.500331461430 1 60213.877530246 2023-09-26T21:03:38.613250+00:00 17462962.101117845625 232536981.398992449045 249999943.500110298395 1 60213.877541850 2023-09-26T21:03:39.615844+00:00 17462944.965028818697 232536998.535338222980 249999943.500367045403 1 60213.877553226 2023-09-26T21:03:40.598716+00:00 17462968.871396977454 232536974.628616213799 249999943.500013202429 1 60213.877565271 2023-09-26T21:03:41.639429+00:00 17462935.395337209105 232537008.104575097561 249999943.499912321568 1 60213.877576874 2023-09-26T21:03:42.641911+00:00 17462982.911184940487 232536960.589044809341 249999943.500229746103 1 60213.877588274 2023-09-26T21:03:43.626893+00:00 17462974.125254996121 232536969.374753117561 249999943.500008106232 1 60213.877600147 2023-09-26T21:03:44.652741+00:00 17462969.378610607237 232536974.121239364147 249999943.499849975109 1 60213.877611469 2023-09-26T21:03:45.630861+00:00 17462956.589437913150 232536986.910339415073 249999943.499777317047 1 60213.877622186 2023-09-26T21:03:46.556854+00:00 17462944.022840131074 232536999.476933926344 249999943.499774068594 1 60213.877633877 2023-09-26T21:03:47.566927+00:00 17462976.853195149451 232536966.646923363209 249999943.500118523836 1 60213.877645108 2023-09-26T21:03:48.537339+00:00 17462948.614405766129 232536994.885421574116 249999943.499827325344 1 60213.877657556 2023-09-26T21:03:49.612888+00:00 17462988.841722249985 232536954.657714366913 249999943.499436616898 1 60213.877669553 2023-09-26T21:03:50.649363+00:00 17462992.283361744136 232536951.216433197260 249999943.499794930220 1 60213.877680773 2023-09-26T21:03:51.618823+00:00 17462957.413567621261 232536986.086019784212 249999943.499587416649 1 60213.877692788 2023-09-26T21:03:52.656909+00:00 17462938.765273246914 232537004.734363883734 249999943.499637126923 1 60213.877703681 2023-09-26T21:03:53.598046+00:00 17462957.812961369753 232536985.687367349863 249999943.500328719616 1 60213.877715862 2023-09-26T21:03:54.650498+00:00 17462944.549418758601 232536998.950670301914 249999943.500089049339 1 60213.877726836 2023-09-26T21:03:55.598628+00:00 17462955.094335958362 232536988.405477881432 249999943.499813854694 1 60213.877737617 2023-09-26T21:03:56.530112+00:00 17463028.259908769280 232536915.239947468042 249999943.499856233597 1 60213.877750391 2023-09-26T21:03:57.633790+00:00 17462966.019492246211 232536977.480735749006 249999943.500227987766 1 60213.877761010 2023-09-26T21:03:58.551226+00:00 17462956.233845844865 232536987.266412019730 249999943.500257849693 1 60213.877773381 2023-09-26T21:03:59.620110+00:00 17462979.004991248250 232536964.494775354862 249999943.499766588211 1 60213.877785290 2023-09-26T21:04:00.649079+00:00 17462974.274555217475 232536969.225192397833 249999943.499747604132 1 60213.877798295 2023-09-26T21:04:01.772653+00:00 17462934.170690637082 232537009.329136073589 249999943.499826699495 1 60213.877809751 2023-09-26T21:04:02.762524+00:00 17462974.036240935326 232536969.463573038578 249999943.499813973904 1 60213.877823072 2023-09-26T21:04:03.913399+00:00 17462940.636079840362 232537002.863809973001 249999943.499889820814 1 60213.877832952 2023-09-26T21:04:04.767061+00:00 17462999.150658570230 232536944.349301666021 249999943.499960243702 1 60213.877844384 2023-09-26T21:04:05.754812+00:00 17462986.944017164409 232536956.556217998266 249999943.500235170126 1 60213.877856542 2023-09-26T21:04:06.805210+00:00 17462947.310222335160 232536996.189699590206 249999943.499921917915 1 60213.877867398 2023-09-26T21:04:07.743174+00:00 17462987.680037282407 232536955.820073693991 249999943.500110983849 1 60213.877878922 2023-09-26T21:04:08.738868+00:00 17462960.520873520523 232536982.979514986277 249999943.500388503075 1 60213.877890040 2023-09-26T21:04:09.699430+00:00 17462952.634586285800 232536990.865623354912 249999943.500209629536 1 60213.877901504 2023-09-26T21:04:10.689920+00:00 17463005.296126272529 232536938.203711777925 249999943.499838054180 1 60213.877913482 2023-09-26T21:04:11.724812+00:00 17462954.357132073492 232536989.142664909363 249999943.499796986580 1 60213.877924688 2023-09-26T21:04:12.693081+00:00 17462988.672012992203 232536954.828144311905 249999943.500157296658 1 60213.877935467 2023-09-26T21:04:13.624346+00:00 17463010.943947408348 232536932.555795639753 249999943.499743044376 1 60213.877945826 2023-09-26T21:04:14.519355+00:00 17462972.559570148587 232536970.940025657415 249999943.499595820904 1 60213.877958735 2023-09-26T21:04:15.634677+00:00 17462953.831216216087 232536989.668419629335 249999943.499635845423 1 60213.877970601 2023-09-26T21:04:16.659928+00:00 17462945.232264395803 232536998.267193943262 249999943.499458342791 1 60213.877982366 2023-09-26T21:04:17.676457+00:00 17462917.252964392304 232537026.246837109327 249999943.499801516533 1 60213.877993825 2023-09-26T21:04:18.666483+00:00 17462992.233978383243 232536951.265564620495 249999943.499543011189 1 60213.878004770 2023-09-26T21:04:19.612165+00:00 17462990.854610282928 232536952.645293533802 249999943.499903827906 1 60213.878016848 2023-09-26T21:04:20.655680+00:00 17463003.423049446195 232536940.077145278454 249999943.500194728374 1 60213.878027980 2023-09-26T21:04:21.617441+00:00 17462993.784634768963 232536949.715401411057 249999943.500036180019 1 60213.878039858 2023-09-26T21:04:22.643708+00:00 17462955.691261913627 232536987.809162408113 249999943.500424325466 1 60213.878050728 2023-09-26T21:04:23.582884+00:00 17462988.672102726996 232536954.828314900398 249999943.500417619944 1 60213.878063404 2023-09-26T21:04:24.678115+00:00 17462931.216312915087 232537012.283698350191 249999943.500011265278 1 60213.878074424 2023-09-26T21:04:25.630217+00:00 17462982.944040879607 232536960.556031286716 249999943.500072181225 1 60213.878085908 2023-09-26T21:04:26.622490+00:00 17462943.643509276211 232536999.856321007013 249999943.499830275774 1 60213.878097870 2023-09-26T21:04:27.656022+00:00 17462972.626427467912 232536970.873400211334 249999943.499827682972 1 60213.878108909 2023-09-26T21:04:28.609787+00:00 17463026.622570477426 232536916.877078741789 249999943.499649226665 1 60213.878120963 2023-09-26T21:04:29.651187+00:00 17462934.331357371062 232537009.168545544147 249999943.499902904034 1 60213.878131963 2023-09-26T21:04:30.601622+00:00 17463006.576018109918 232536936.923925429583 249999943.499943554401 1 60213.878143420 2023-09-26T21:04:31.591534+00:00 17462959.991977356374 232536983.508376121521 249999943.500353485346 1 60213.878155566 2023-09-26T21:04:32.640940+00:00 17463006.095474727452 232536937.404516279697 249999943.499990999699 1 60213.878167143 2023-09-26T21:04:33.641167+00:00 17462940.288343355060 232537003.211377322674 249999943.499720692635 1 60213.878178317 2023-09-26T21:04:34.606543+00:00 17462960.370424896479 232536983.129230618477 249999943.499655514956 1 60213.878190034 2023-09-26T21:04:35.618941+00:00 17462962.656893473119 232536980.842848628759 249999943.499742090702 1 60213.878201433 2023-09-26T21:04:36.603813+00:00 17463005.085751276463 232536938.414488196373 249999943.500239461660 1 60213.878214012 2023-09-26T21:04:37.690678+00:00 17462988.204466301948 232536955.295579165220 249999943.500045478344 1 60213.878224810 2023-09-26T21:04:38.623539+00:00 17462962.913028880954 232536980.586926907301 249999943.499955773354 1 60213.878237267 2023-09-26T21:04:39.699841+00:00 17462971.817744076252 232536971.681765019894 249999943.499509096146 1 60213.878248204 2023-09-26T21:04:40.644763+00:00 17462989.037966411561 232536954.461895048618 249999943.499861449003 1 60213.878260537 2023-09-26T21:04:41.710372+00:00 17462956.530489090830 232536986.969558835030 249999943.500047922134 1 60213.878270213 2023-09-26T21:04:42.546353+00:00 17462969.843100827187 232536973.657064050436 249999943.500164866447 1 60213.878282347 2023-09-26T21:04:43.594740+00:00 17462984.435168504715 232536959.065281361341 249999943.500449866056 1 60213.878293911 2023-09-26T21:04:44.593956+00:00 17462932.402863610536 232537011.097377151251 249999943.500240772963 1 60213.878305614 2023-09-26T21:04:45.605056+00:00 17462987.239902313799 232536956.260487318039 249999943.500389635563 1 60213.878317362 2023-09-26T21:04:46.620100+00:00 17462960.007849521935 232536983.492758274078 249999943.500607788563 1 60213.878328605 2023-09-26T21:04:47.591435+00:00 17462994.196915764362 232536949.303027927876 249999943.499943703413 1 60213.878340646 2023-09-26T21:04:48.631821+00:00 17462990.093438014388 232536953.406212508678 249999943.499650537968 1 60213.878351906 2023-09-26T21:04:49.604695+00:00 17462941.391127288342 232537002.108985126019 249999943.500112414360 1 60213.878363326 2023-09-26T21:04:50.591351+00:00 17462977.067284479737 232536966.432403087616 249999943.499687552452 1 60213.878375223 2023-09-26T21:04:51.619294+00:00 17462965.583269402385 232536977.916484892368 249999943.499754309654 1 60213.878386026 2023-09-26T21:04:52.552659+00:00 17462972.532463401556 232536970.967261850834 249999943.499725252390 1 60213.878398073 2023-09-26T21:04:53.593515+00:00 17462969.203159924597 232536974.297423809767 249999943.500583738089 1 60213.878409963 2023-09-26T21:04:54.620758+00:00 17462995.124373186380 232536948.375547438860 249999943.499920636415 1 60213.878421451 2023-09-26T21:04:55.613344+00:00 17462965.766369983554 232536977.733546525240 249999943.499916493893 1 60213.878433220 2023-09-26T21:04:56.630205+00:00 17462940.832172758877 232537002.668027281761 249999943.500200033188 1 60213.878444215 2023-09-26T21:04:57.580150+00:00 17462969.697453930974 232536973.802545428276 249999943.499999344349 1 60213.878455700 2023-09-26T21:04:58.572474+00:00 17463004.649530075490 232536938.850469619036 249999943.499999701977 1 60213.878467379 2023-09-26T21:04:59.581572+00:00 17462989.473308928311 232536954.026502400637 249999943.499811321497 1 60213.878479160 2023-09-26T21:05:00.599414+00:00 17462959.862089850008 232536983.637785345316 249999943.499875187874 1 60213.878490620 2023-09-26T21:05:01.589610+00:00 17462963.142091456801 232536980.357997655869 249999943.500089108944 1 60213.878506030 2023-09-26T21:05:02.920999+00:00 17462954.500366657972 232536988.999654293060 249999943.500020951033 1 60213.878516404 2023-09-26T21:05:03.817357+00:00 17462929.448679391295 232537014.051688015461 249999943.500367403030 1 60213.878528872 2023-09-26T21:05:04.894512+00:00 17462951.130115345120 232536992.369563668966 249999943.499679028988 1 60213.878538750 2023-09-26T21:05:05.747980+00:00 17463003.913392927498 232536939.586682915688 249999943.500075846910 1 60213.878549541 2023-09-26T21:05:06.680323+00:00 17462964.560611370951 232536978.939345359802 249999943.499956727028 1 60213.878561347 2023-09-26T21:05:07.700395+00:00 17462942.329267971218 232537001.170600324869 249999943.499868303537 1 60213.878572371 2023-09-26T21:05:08.652847+00:00 17462982.679360780865 232536960.820287972689 249999943.499648749828 1 60213.878584022 2023-09-26T21:05:09.659515+00:00 17462928.929304257035 232537014.570728957653 249999943.500033199787 1 60213.878596367 2023-09-26T21:05:10.726087+00:00 17462987.234161198139 232536956.265267342329 249999943.499428540468 1 60213.878608034 2023-09-26T21:05:11.734170+00:00 17462986.740110445768 232536956.759970366955 249999943.500080823898 1 60213.878618473 2023-09-26T21:05:12.636070+00:00 17462968.249979492277 232536975.250146925449 249999943.500126421452 1 60213.878629614 2023-09-26T21:05:13.598645+00:00 17462976.753576006740 232536966.746128767729 249999943.499704778194 1 60213.878641936 2023-09-26T21:05:14.663258+00:00 17463019.444581884891 232536924.055656492710 249999943.500238388777 1 60213.878652672 2023-09-26T21:05:15.590876+00:00 17462940.642286621034 232537002.857765942812 249999943.500052571297 1 60213.878664826 2023-09-26T21:05:16.640975+00:00 17462972.246102120727 232536971.253739356995 249999943.499841481447 1 60213.878676224 2023-09-26T21:05:17.625776+00:00 17462999.058820255101 232536944.440969020128 249999943.499789267778 1 60213.878687900 2023-09-26T21:05:18.634575+00:00 17462953.720735386014 232536989.778887450695 249999943.499622821808 1 60213.878699270 2023-09-26T21:05:19.616910+00:00 17462983.963996835053 232536959.536689519882 249999943.500686347485 1 60213.878711307 2023-09-26T21:05:20.656919+00:00 17463013.257711566985 232536930.241966605186 249999943.499678164721 1 60213.878723149 2023-09-26T21:05:21.680104+00:00 17462995.311759103090 232536948.187892496586 249999943.499651610851 1 60213.878734073 2023-09-26T21:05:22.623870+00:00 17462989.074266213924 232536954.425376594067 249999943.499642819166 1 60213.878746262 2023-09-26T21:05:23.677026+00:00 17462971.415397465229 232536972.084685146809 249999943.500082612038 1 60213.878757305 2023-09-26T21:05:24.631168+00:00 17462976.917422275990 232536966.582376867533 249999943.499799132347 1 60213.878768784 2023-09-26T21:05:25.622897+00:00 17462960.137467853725 232536983.362463802099 249999943.499931663275 1 60213.878780335 2023-09-26T21:05:26.620949+00:00 17462976.119609270245 232536967.380589455366 249999943.500198721886 1 60213.878792674 2023-09-26T21:05:27.687042+00:00 17462935.682179160416 232537007.818242907524 249999943.500422060490 1 60213.878803129 2023-09-26T21:05:28.590366+00:00 17463001.097075611353 232536942.402671068907 249999943.499746680260 1 60213.878816349 2023-09-26T21:05:29.732498+00:00 17462957.190260954201 232536986.309778869152 249999943.500039815903 1 60213.878827437 2023-09-26T21:05:30.690538+00:00 17462992.277393192053 232536951.222483217716 249999943.499876409769 1 60213.878837972 2023-09-26T21:05:31.600779+00:00 17462928.686870455742 232537014.813128262758 249999943.499998718500 1 60213.878849971 2023-09-26T21:05:32.637489+00:00 17462940.113333061337 232537003.386377364397 249999943.499710440636 1 60213.878861072 2023-09-26T21:05:33.596583+00:00 17462963.330605253577 232536980.169438362122 249999943.500043630600 1 60213.878873179 2023-09-26T21:05:34.642620+00:00 17462998.027881074697 232536945.472284317017 249999943.500165402889 1 60213.878884847 2023-09-26T21:05:35.650776+00:00 17462964.228584952652 232536979.271918654442 249999943.500503599644 1 60213.878895829 2023-09-26T21:05:36.599611+00:00 17462959.050303988159 232536984.449656248093 249999943.499960243702 1 60213.878907388 2023-09-26T21:05:37.598318+00:00 17463031.674890168011 232536911.825113713741 249999943.500003874302 1 60213.878919073 2023-09-26T21:05:38.607936+00:00 17463005.349627763033 232536938.150193929672 249999943.499821692705 1 60213.878931216 2023-09-26T21:05:39.657107+00:00 17462919.832663774490 232537023.667581915855 249999943.500245690346 1 60213.878941957 2023-09-26T21:05:40.585106+00:00 17462979.747054122388 232536963.752615928650 249999943.499670058489 1 60213.878953869 2023-09-26T21:05:41.614270+00:00 17462978.987450409681 232536964.512765049934 249999943.500215470791 1 60213.878965150 2023-09-26T21:05:42.588955+00:00 17462977.526159875095 232536965.973520219326 249999943.499680101871 1 60213.878976448 2023-09-26T21:05:43.565122+00:00 17462989.410262163728 232536954.089907824993 249999943.500169992447 1 60213.878987786 2023-09-26T21:05:44.544754+00:00 17462947.290958903730 232536996.209333360195 249999943.500292271376 1 60213.878999594 2023-09-26T21:05:45.564883+00:00 17462927.593406807631 232537015.906958729029 249999943.500365525484 1 60213.879011464 2023-09-26T21:05:46.590492+00:00 17463048.738330587745 232536894.761788755655 249999943.500119328499 1 60213.879023160 2023-09-26T21:05:47.601013+00:00 17462965.667551949620 232536977.832691580057 249999943.500243544579 1 60213.879035096 2023-09-26T21:05:48.632319+00:00 17462922.033624745905 232537021.466559559107 249999943.500184297562 1 60213.879046521 2023-09-26T21:05:49.619398+00:00 17462970.086143609136 232536973.414047896862 249999943.500191509724 1 60213.879057458 2023-09-26T21:05:50.564349+00:00 17462921.622450359166 232537021.877168953419 249999943.499619305134 1 60213.879069298 2023-09-26T21:05:51.587300+00:00 17462993.873595032841 232536949.626553148031 249999943.500148177147 1 60213.879081074 2023-09-26T21:05:52.604806+00:00 17462935.103988271207 232537008.395983725786 249999943.499971985817 1 60213.879092987 2023-09-26T21:05:53.634091+00:00 17462976.273304492235 232536967.226700484753 249999943.500004976988 1 60213.879104439 2023-09-26T21:05:54.623560+00:00 17462965.212182790041 232536978.287993639708 249999943.500176429749 1 60213.879115745 2023-09-26T21:05:55.600417+00:00 17462976.126077558845 232536967.374174147844 249999943.500251710415 1 60213.879127082 2023-09-26T21:05:56.579944+00:00 17462977.399697326124 232536966.100743472576 249999943.500440806150 1 60213.879139217 2023-09-26T21:05:57.628303+00:00 17462929.343925390393 232537014.156258463860 249999943.500183850527 1 60213.879150263 2023-09-26T21:05:58.582722+00:00 17463007.124343480915 232536936.375741183758 249999943.500084668398 1 60213.879162229 2023-09-26T21:05:59.616571+00:00 17462970.449120420963 232536973.050205081701 249999943.499325513840 1 60213.879173556 2023-09-26T21:06:00.595225+00:00 17462998.044820472598 232536945.455196082592 249999943.500016570091 1 60213.879187255 2023-09-26T21:06:01.778840+00:00 17462993.090295329690 232536950.409243226051 249999943.499538540840 1 60213.879201383 2023-09-26T21:06:02.999528+00:00 17462999.788649611175 232536943.711586505175 249999943.500236123800 1 60213.879212243 2023-09-26T21:06:03.937781+00:00 17462952.195533093065 232536991.304263234138 249999943.499796330929 1 60213.879222727 2023-09-26T21:06:04.843626+00:00 17462993.337638083845 232536950.162480175495 249999943.500118255615 1 60213.879232409 2023-09-26T21:06:05.680121+00:00 17462975.326600976288 232536968.173238426447 249999943.499839395285 1 60213.879245029 2023-09-26T21:06:06.770502+00:00 17462946.476860187948 232536997.022740304470 249999943.499600499868 1 60213.879256275 2023-09-26T21:06:07.742139+00:00 17462972.453893747181 232536971.046040326357 249999943.499934077263 1 60213.879267627 2023-09-26T21:06:08.722962+00:00 17462962.403053984046 232536981.097119271755 249999943.500173270702 1 60213.879279582 2023-09-26T21:06:09.755923+00:00 17462957.701965995133 232536985.798215627670 249999943.500181615353 1 60213.879290591 2023-09-26T21:06:10.707018+00:00 17462983.319689415395 232536960.180165708065 249999943.499855130911 1 60213.879302370 2023-09-26T21:06:11.724780+00:00 17462981.703375652432 232536961.796969503164 249999943.500345170498 1 60213.879313187 2023-09-26T21:06:12.659332+00:00 17462933.279824092984 232537010.220151603222 249999943.499975681305 1 60213.879325047 2023-09-26T21:06:13.684087+00:00 17462989.289365924895 232536954.210423380136 249999943.499789297581 1 60213.879336579 2023-09-26T21:06:14.680398+00:00 17462956.157315261662 232536987.342433869839 249999943.499749124050 1 60213.879348074 2023-09-26T21:06:15.673550+00:00 17462964.089774738997 232536979.410361796618 249999943.500136524439 1 60213.879359392 2023-09-26T21:06:16.651438+00:00 17462929.326786473393 232537014.173519998789 249999943.500306487083 1 60213.879372922 2023-09-26T21:06:17.820486+00:00 17462997.168998591602 232536946.331410020590 249999943.500408619642 1 60213.879382178 2023-09-26T21:06:18.620161+00:00 17462955.869562275708 232536987.630309969187 249999943.499872237444 1 60213.879394681 2023-09-26T21:06:19.700480+00:00 17462960.562783703208 232536982.936947196722 249999943.499730885029 1 60213.879405655 2023-09-26T21:06:20.648556+00:00 17463016.042866930366 232536927.456508815289 249999943.499375760555 1 60213.879417146 2023-09-26T21:06:21.641373+00:00 17462965.881810083985 232536977.618467956781 249999943.500278055668 1 60213.879428818 2023-09-26T21:06:22.649860+00:00 17462963.290428459644 232536980.209396421909 249999943.499824881554 1 60213.879440220 2023-09-26T21:06:23.635034+00:00 17463006.312366224825 232536937.187374770641 249999943.499740988016 1 60213.879452496 2023-09-26T21:06:24.695691+00:00 17462918.789515767246 232537024.710147678852 249999943.499663442373 1 60213.879463688 2023-09-26T21:06:25.662654+00:00 17462971.935888096690 232536971.564251750708 249999943.500139832497 1 60213.879475226 2023-09-26T21:06:26.659493+00:00 17463010.571781072766 232536932.927550405264 249999943.499331474304 1 60213.879486616 2023-09-26T21:06:27.643652+00:00 17462941.546798948199 232537001.953631401062 249999943.500430345535 1 60213.879498338 2023-09-26T21:06:28.656421+00:00 17462978.013207990676 232536965.486559212208 249999943.499767214060 1 60213.879509767 2023-09-26T21:06:29.643809+00:00 17462948.948597747833 232536994.551422715187 249999943.500020474195 1 60213.879522250 2023-09-26T21:06:30.722380+00:00 17462995.662613227963 232536947.837351918221 249999943.499965131283 1 60213.879534138 2023-09-26T21:06:31.749516+00:00 17462957.379198651761 232536986.121042162180 249999943.500240802765 1 60213.879544736 2023-09-26T21:06:32.665209+00:00 17463002.090004444122 232536941.410106420517 249999943.500110864639 1 60213.879557129 2023-09-26T21:06:33.735931+00:00 17462943.693034671247 232536999.806997388601 249999943.500032067299 1 60213.879567541 2023-09-26T21:06:34.635517+00:00 17462973.375610969961 232536970.124455332756 249999943.500066310167 1 60213.879579064 2023-09-26T21:06:35.631152+00:00 17463008.201293416321 232536935.298357576132 249999943.499650985003 1 60213.879591546 2023-09-26T21:06:36.709576+00:00 17462965.883123237640 232536977.616901218891 249999943.500024467707 1 60213.879603379 2023-09-26T21:06:37.731972+00:00 17462946.943242866546 232536996.556927323341 249999943.500170201063 1 60213.879614123 2023-09-26T21:06:38.660222+00:00 17462996.255448415875 232536947.244786530733 249999943.500234961510 1 60213.879625868 2023-09-26T21:06:39.674966+00:00 17462964.499367311597 232536979.000738501549 249999943.500105798244 1 60213.879637790 2023-09-26T21:06:40.705045+00:00 17462988.604470480233 232536954.895408838987 249999943.499879330397 1 60213.879649927 2023-09-26T21:06:41.753708+00:00 17463003.059353090823 232536940.440575182438 249999943.499928265810 1 60213.879660471 2023-09-26T21:06:42.664717+00:00 17462940.793263480067 232537002.706789463758 249999943.500052928925 1 60213.879671721 2023-09-26T21:06:43.636692+00:00 17462948.393660616130 232536995.106428623199 249999943.500089228153 1 60213.879682742 2023-09-26T21:06:44.588939+00:00 17463027.984292544425 232536915.515684187412 249999943.499976724386 1 60213.879694875 2023-09-26T21:06:45.637217+00:00 17462961.475119635463 232536982.024759769440 249999943.499879419804 1 60213.879706525 2023-09-26T21:06:46.643742+00:00 17462945.882075820118 232536997.617777228355 249999943.499853044748 1 60213.879718272 2023-09-26T21:06:47.658647+00:00 17463017.563413251191 232536925.936701059341 249999943.500114321709 1 60213.879729016 2023-09-26T21:06:48.586987+00:00 17463015.639718856663 232536927.860317975283 249999943.500036835670 1 60213.879740987 2023-09-26T21:06:49.621302+00:00 17462975.722916428000 232536967.777350723743 249999943.500267148018 1 60213.879752275 2023-09-26T21:06:50.596543+00:00 17462930.953284908086 232537012.546263217926 249999943.499548137188 1 60213.879764243 2023-09-26T21:06:51.630589+00:00 17462976.717882305384 232536966.781831085682 249999943.499713391066 1 60213.879775555 2023-09-26T21:06:52.607980+00:00 17462984.054313197732 232536959.445699214935 249999943.500012397766 1 60213.879786946 2023-09-26T21:06:53.592176+00:00 17462921.251307290047 232537022.248752743006 249999943.500060021877 1 60213.879799039 2023-09-26T21:06:54.636946+00:00 17462989.095764655620 232536954.403866559267 249999943.499631226063 1 60213.879810050 2023-09-26T21:06:55.588294+00:00 17462966.678476478904 232536976.821214467287 249999943.499690949917 1 60213.879821533 2023-09-26T21:06:56.580462+00:00 17462972.714183609933 232536970.785914480686 249999943.500098079443 1 60213.879833214 2023-09-26T21:06:57.589709+00:00 17462973.434917367995 232536970.065495252609 249999943.500412613153 1 60213.879844925 2023-09-26T21:06:58.601570+00:00 17463003.632131185383 232536939.868001163006 249999943.500132352114 1 60213.879856905 2023-09-26T21:06:59.636593+00:00 17462948.698352426291 232536994.801409184933 249999943.499761611223 1 60213.879867943 2023-09-26T21:07:00.590246+00:00 17462968.349734496325 232536975.150320500135 249999943.500054985285 1 60213.879880128 2023-09-26T21:07:01.643089+00:00 17463051.088980697095 232536892.410540401936 249999943.499521106482 1 60213.879891887 2023-09-26T21:07:02.659014+00:00 17462924.401268634945 232537019.098573058844 249999943.499841690063 1 60213.879904386 2023-09-26T21:07:03.738976+00:00 17462959.399810303003 232536984.100333988667 249999943.500144302845 1 60213.879915211 2023-09-26T21:07:04.674244+00:00 17462973.287100221962 232536970.213157027960 249999943.500257253647 1 60213.879926118 2023-09-26T21:07:05.616563+00:00 17462945.677954085171 232536997.822095662355 249999943.500049740076 1 60213.879938252 2023-09-26T21:07:06.664970+00:00 17463003.056424327195 232536940.444020479918 249999943.500444799662 1 60213.879949083 2023-09-26T21:07:07.600735+00:00 17462977.485957805067 232536966.013844907284 249999943.499802708626 1 60213.879961318 2023-09-26T21:07:08.657901+00:00 17462896.777312289923 232537046.722638845444 249999943.499951124191 1 60213.879971871 2023-09-26T21:07:09.569656+00:00 17463000.859076432884 232536942.640669614077 249999943.499746054411 1 60213.879983496 2023-09-26T21:07:10.574037+00:00 17463002.203228127211 232536941.297033369541 249999943.500261485577 1 60213.879995824 2023-09-26T21:07:11.639174+00:00 17462929.147606201470 232537014.352623224258 249999943.500229418278 1 60213.880006871 2023-09-26T21:07:12.593627+00:00 17462930.532050956041 232537012.967887997627 249999943.499938964844 1 60213.880018354 2023-09-26T21:07:13.585821+00:00 17463006.187006771564 232536937.312838494778 249999943.499845266342 1 60213.880030448 2023-09-26T21:07:14.630727+00:00 17462967.563604138792 232536975.936008244753 249999943.499612390995 1 60213.880041992 2023-09-26T21:07:15.628094+00:00 17462973.838681206107 232536969.660893738270 249999943.499574959278 1 60213.880053324 2023-09-26T21:07:16.607212+00:00 17462938.609050210565 232537004.890414804220 249999943.499465018511 1 60213.880065010 2023-09-26T21:07:17.616847+00:00 17463007.908537667245 232536935.591268271208 249999943.499805927277 1 60213.880076435 2023-09-26T21:07:18.603974+00:00 17462952.454155616462 232536991.045893043280 249999943.500048667192 1 60213.880087597 2023-09-26T21:07:19.568410+00:00 17463009.705232359469 232536933.794730216265 249999943.499962568283 1 60213.880099478 2023-09-26T21:07:20.594926+00:00 17463010.432512104511 232536933.067841708660 249999943.500353813171 1 60213.880111466 2023-09-26T21:07:21.630696+00:00 17463004.197113264352 232536939.302845776081 249999943.499959051609 1 60213.880122129 2023-09-26T21:07:22.551958+00:00 17462941.156139232218 232537002.344026714563 249999943.500165939331 1 60213.880134449 2023-09-26T21:07:23.616407+00:00 17463021.989679038525 232536921.510502785444 249999943.500181823969 1 60213.880145528 2023-09-26T21:07:24.573603+00:00 17462990.637831572443 232536952.862207889557 249999943.500039458275 1 60213.880157632 2023-09-26T21:07:25.619420+00:00 17462987.928684629500 232536955.571308642626 249999943.499993264675 1 60213.880169231 2023-09-26T21:07:26.621494+00:00 17462913.167004231364 232537030.333097636700 249999943.500101864338 1 60213.880180776 2023-09-26T21:07:27.619027+00:00 17463000.269553441554 232536943.230425596237 249999943.499979048967 1 60213.880191959 2023-09-26T21:07:28.585243+00:00 17462985.843989696354 232536957.655998647213 249999943.499988347292 1 60213.880204288 2023-09-26T21:07:29.650514+00:00 17462979.697420235723 232536963.802556931973 249999943.499977171421 1 60213.880215301 2023-09-26T21:07:30.602023+00:00 17462939.631533313543 232537003.868142396212 249999943.499675720930 1 60213.880226633 2023-09-26T21:07:31.581073+00:00 17462941.399105414748 232537002.101175606251 249999943.500281035900 1 60213.880238499 2023-09-26T21:07:32.606358+00:00 17462992.095206603408 232536951.404535651207 249999943.499742269516 1 60213.880249609 2023-09-26T21:07:33.566209+00:00 17462966.785656981170 232536976.714244723320 249999943.499901711941 1 60213.880261684 2023-09-26T21:07:34.609469+00:00 17462942.762513525784 232537000.737597525120 249999943.500111043453 1 60213.880273192 2023-09-26T21:07:35.603761+00:00 17462988.546944323927 232536954.953326672316 249999943.500270992517 1 60213.880284789 2023-09-26T21:07:36.605752+00:00 17462972.762419518083 232536970.737761259079 249999943.500180780888 1 60213.880296126 2023-09-26T21:07:37.585332+00:00 17463009.988129422069 232536933.511844098568 249999943.499973535538 1 60213.880308072 2023-09-26T21:07:38.617423+00:00 17462977.118231058121 232536966.381804734468 249999943.500035792589 1 60213.880320611 2023-09-26T21:07:39.700791+00:00 17462977.783138383180 232536965.716733068228 249999943.499871462584 1 60213.880330900 2023-09-26T21:07:40.589775+00:00 17462974.054385092109 232536969.445394098759 249999943.499779194593 1 60213.880341924 2023-09-26T21:07:41.542258+00:00 17462967.844940554351 232536975.654691755772 249999943.499632298946 1 60213.880354011 2023-09-26T21:07:42.586491+00:00 17462992.340307947248 232536951.160014688969 249999943.500322639942 1 60213.880366180 2023-09-26T21:07:43.637963+00:00 17462955.432244177908 232536988.067356199026 249999943.499600380659 1 60213.880377423 2023-09-26T21:07:44.609312+00:00 17462920.655979011208 232537022.843558728695 249999943.499537736177 1 60213.880389146 2023-09-26T21:07:45.622210+00:00 17463002.567437130958 232536940.932231128216 249999943.499668270350 1 60213.880400860 2023-09-26T21:07:46.634321+00:00 17462963.615221418440 232536979.884648084641 249999943.499869495630 1 60213.880411732 2023-09-26T21:07:47.573676+00:00 17462977.554631099105 232536965.944889187813 249999943.499520301819 1 60213.880423757 2023-09-26T21:07:48.612612+00:00 17462989.425041388720 232536954.074991494417 249999943.500032871962 1 60213.880435159 2023-09-26T21:07:49.597745+00:00 17462936.125395763665 232537007.374703794718 249999943.500099569559 1 60213.880446747 2023-09-26T21:07:50.598974+00:00 17462978.074787147343 232536965.424964725971 249999943.499751865864 1 60213.880457989 2023-09-26T21:07:51.570286+00:00 17462982.217597212642 232536961.282461643219 249999943.500058859587 1 60213.880469675 2023-09-26T21:07:52.579907+00:00 17462946.533369414508 232536996.966364204884 249999943.499733626842 1 60213.880481319 2023-09-26T21:07:53.585975+00:00 17462967.673511225730 232536975.826309978962 249999943.499821215868 1 60213.880493442 2023-09-26T21:07:54.633359+00:00 17462967.315221395344 232536976.184559762478 249999943.499781161547 1 60213.880504353 2023-09-26T21:07:55.576070+00:00 17462975.201496344060 232536968.298471003771 249999943.499967336655 1 60213.880515910 2023-09-26T21:07:56.574654+00:00 17462963.615733291954 232536979.884531944990 249999943.500265240669 1 60213.880528359 2023-09-26T21:07:57.650209+00:00 17463025.335981756449 232536918.163705945015 249999943.499687701464 1 60213.880539654 2023-09-26T21:07:58.626070+00:00 17462958.726834405214 232536984.772873669863 249999943.499708086252 1 60213.880551408 2023-09-26T21:07:59.641656+00:00 17463012.463537663221 232536931.036372393370 249999943.499910056591 1 60213.880562462 2023-09-26T21:08:00.596738+00:00 17462993.173894084990 232536950.325975179672 249999943.499869257212 1 60213.880577265 2023-09-26T21:08:01.875717+00:00 17462966.118473455310 232536977.381482839584 249999943.499956309795 1 60213.880586928 2023-09-26T21:08:02.710613+00:00 17462986.724084232002 232536956.775833666325 249999943.499917894602 1 60213.880598659 2023-09-26T21:08:03.724113+00:00 17462955.990401688963 232536987.509379863739 249999943.499781548977 1 60213.880610113 2023-09-26T21:08:04.713747+00:00 17462966.612597499043 232536976.887447237968 249999943.500044733286 1 60213.880622457 2023-09-26T21:08:05.780316+00:00 17463018.932282947004 232536924.567650914192 249999943.499933868647 1 60213.880633143 2023-09-26T21:08:06.703525+00:00 17462956.923446711153 232536986.576425582170 249999943.499872297049 1 60213.880645537 2023-09-26T21:08:07.774387+00:00 17462980.194972898811 232536963.304800987244 249999943.499773889780 1 60213.880655848 2023-09-26T21:08:08.665294+00:00 17462995.065325759351 232536948.434766829014 249999943.500092595816 1 60213.880666798 2023-09-26T21:08:09.611303+00:00 17462911.483650937676 232537032.016331225634 249999943.499982178211 1 60213.880678980 2023-09-26T21:08:10.663827+00:00 17463024.242452267557 232536919.257212817669 249999943.499665081501 1 60213.880690626 2023-09-26T21:08:11.670058+00:00 17462932.847892764956 232537010.651853978634 249999943.499746739864 1 60213.880701719 2023-09-26T21:08:12.628542+00:00 17462993.167211394757 232536950.333160638809 249999943.500372022390 1 60213.880713751 2023-09-26T21:08:13.668053+00:00 17462964.845898758620 232536978.654276311398 249999943.500175058842 1 60213.880725662 2023-09-26T21:08:14.697215+00:00 17463031.229634005576 232536912.270708560944 249999943.500342577696 1 60213.880736549 2023-09-26T21:08:15.637848+00:00 17463001.533863708377 232536941.966459393501 249999943.500323116779 1 60213.880748406 2023-09-26T21:08:16.662297+00:00 17462959.301533363760 232536984.198951303959 249999943.500484675169 1 60213.880759851 2023-09-26T21:08:17.651097+00:00 17462956.823371347040 232536986.676548361778 249999943.499919712543 1 60213.880772071 2023-09-26T21:08:18.706945+00:00 17462955.280854642391 232536988.219578981400 249999943.500433623791 1 60213.880782783 2023-09-26T21:08:19.632455+00:00 17462975.040245033801 232536968.459169626236 249999943.499414652586 1 60213.880793661 2023-09-26T21:08:20.572352+00:00 17462973.856272045523 232536969.643821686506 249999943.500093728304 1 60213.880806374 2023-09-26T21:08:21.670744+00:00 17462998.484220355749 232536945.015285104513 249999943.499505460262 1 60213.880817580 2023-09-26T21:08:22.638927+00:00 17462971.756999406964 232536971.743154883385 249999943.500154286623 1 60213.880828637 2023-09-26T21:08:23.594226+00:00 17462989.935001246631 232536953.565038114786 249999943.500039368868 1 60213.880839868 2023-09-26T21:08:24.564540+00:00 17462958.760596800596 232536984.739282906055 249999943.499879717827 1 60213.880853443 2023-09-26T21:08:25.737508+00:00 17463016.979810506105 232536926.519674807787 249999943.499485313892 1 60213.880863335 2023-09-26T21:08:26.592123+00:00 17462965.112338371575 232536978.386967241764 249999943.499305605888 1 60213.880875274 2023-09-26T21:08:27.623646+00:00 17463005.971423238516 232536937.528694093227 249999943.500117331743 1 60213.880887407 2023-09-26T21:08:28.671948+00:00 17462981.980828166008 232536961.519484579563 249999943.500312745571 1 60213.880898432 2023-09-26T21:08:29.624515+00:00 17462982.090060304850 232536961.409907460213 249999943.499967753887 1 60213.880910289 2023-09-26T21:08:30.649016+00:00 17462928.970840688795 232537014.528779119253 249999943.499619811773 1 60213.880922873 2023-09-26T21:08:31.736236+00:00 17462999.775076545775 232536943.724894493818 249999943.499971032143 1 60213.880933004 2023-09-26T21:08:32.611570+00:00 17462977.120703648776 232536966.379405677319 249999943.500109314919 1 60213.880944988 2023-09-26T21:08:33.646963+00:00 17462942.650702863932 232537000.849576354027 249999943.500279217958 1 60213.880956799 2023-09-26T21:08:34.667416+00:00 17462936.208955701441 232537007.290586352348 249999943.499542057514 1 60213.880967305 2023-09-26T21:08:35.575119+00:00 17462964.796017989516 232536978.704349577427 249999943.500367581844 1 60213.880979303 2023-09-26T21:08:36.611823+00:00 17463015.019606094807 232536928.480657398701 249999943.500263482332 1 60213.880990852 2023-09-26T21:08:37.609574+00:00 17462995.897266346961 232536947.602950781584 249999943.500217139721 1 60213.881002824 2023-09-26T21:08:38.643992+00:00 17462952.447156444192 232536991.052879333496 249999943.500035762787 1 60213.881014906 2023-09-26T21:08:39.687860+00:00 17462974.601995412260 232536968.898052603006 249999943.500048011541 1 60213.881026209 2023-09-26T21:08:40.664437+00:00 17462971.190656244755 232536972.309357106686 249999943.500013351440 1 60213.881037808 2023-09-26T21:08:41.666625+00:00 17462963.510037131608 232536979.989555537701 249999943.499592661858 1 60213.881048534 2023-09-26T21:08:42.593300+00:00 17462954.918805900961 232536988.581307053566 249999943.500112950802 1 60213.881059855 2023-09-26T21:08:43.571437+00:00 17462989.064478974789 232536954.435684949160 249999943.500163912773 1 60213.881070732 2023-09-26T21:08:44.511254+00:00 17462980.601843163371 232536962.898033112288 249999943.499876260757 1 60213.881083413 2023-09-26T21:08:45.606848+00:00 17462985.375695440918 232536958.124981731176 249999943.500677168369 1 60213.881094599 2023-09-26T21:08:46.573332+00:00 17462930.137109167874 232537013.363279104233 249999943.500388264656 1 60213.881106407 2023-09-26T21:08:47.593562+00:00 17462986.881978645921 232536956.618319630623 249999943.500298261642 1 60213.881117934 2023-09-26T21:08:48.589499+00:00 17462945.456288609654 232536998.043839454651 249999943.500128060579 1 60213.881129652 2023-09-26T21:08:49.601973+00:00 17462955.297511864454 232536988.202454715967 249999943.499966591597 1 60213.881141456 2023-09-26T21:08:50.621771+00:00 17462993.342306815088 232536950.158114969730 249999943.500421792269 1 60213.881152981 2023-09-26T21:08:51.617565+00:00 17462913.788413960487 232537029.711370050907 249999943.499784022570 1 60213.881164256 2023-09-26T21:08:52.591711+00:00 17462980.290983732790 232536963.209192007780 249999943.500175744295 1 60213.881176001 2023-09-26T21:08:53.606538+00:00 17462976.320079449564 232536967.179686486721 249999943.499765932560 1 60213.881187385 2023-09-26T21:08:54.590063+00:00 17462937.119748447090 232537006.380036890507 249999943.499785333872 1 60213.881199339 2023-09-26T21:08:55.622907+00:00 17462950.534618418664 232536992.965249121189 249999943.499867528677 1 60213.881210661 2023-09-26T21:08:56.601048+00:00 17462991.047546386719 232536952.452838003635 249999943.500384390354 1 60213.881221885 2023-09-26T21:08:57.570827+00:00 17463016.869128998369 232536926.630354315042 249999943.499483317137 1 60213.881233732 2023-09-26T21:08:58.594432+00:00 17462973.356799952686 232536970.142827212811 249999943.499627172947 1 60213.881245687 2023-09-26T21:08:59.627327+00:00 17462964.431057162583 232536979.068313270807 249999943.499370425940 1 60213.881256854 2023-09-26T21:09:00.592168+00:00 17463003.466374348849 232536940.033100426197 249999943.499474763870 1 60213.881268051 2023-09-26T21:09:01.559554+00:00 17462931.697068750858 232537011.802806943655 249999943.499875694513 1 60213.881280963 2023-09-26T21:09:02.675206+00:00 17462982.033590827137 232536961.466227829456 249999943.499818652868 1 60213.881293912 2023-09-26T21:09:03.793981+00:00 17462937.008929863572 232537006.491135537624 249999943.500065386295 1 60213.881303686 2023-09-26T21:09:04.638432+00:00 17462980.138528738171 232536963.361441016197 249999943.499969750643 1 60213.881315496 2023-09-26T21:09:05.658849+00:00 17462954.769194688648 232536988.730498462915 249999943.499693155289 1 60213.881326640 2023-09-26T21:09:06.621714+00:00 17462958.702034555376 232536984.797283947468 249999943.499318510294 1 60213.881338255 2023-09-26T21:09:07.625209+00:00 17462935.486422870308 232537008.013022094965 249999943.499444961548 1 60213.881350341 2023-09-26T21:09:08.669465+00:00 17462978.569213252515 232536964.930524647236 249999943.499737888575 1 60213.881361780 2023-09-26T21:09:09.657816+00:00 17463008.002939429134 232536935.496837615967 249999943.499777048826 1 60213.881373264 2023-09-26T21:09:10.650002+00:00 17462980.311305224895 232536963.188636004925 249999943.499941229820 1 60213.881385023 2023-09-26T21:09:11.666010+00:00 17462980.735099390149 232536962.765063226223 249999943.500162601471 1 60213.881395388 2023-09-26T21:09:12.561505+00:00 17462913.361795566976 232537030.138012707233 249999943.499808281660 1 60213.881408058 2023-09-26T21:09:13.656218+00:00 17462943.930185098201 232536999.569772154093 249999943.499957263470 1 60213.881418964 2023-09-26T21:09:14.598526+00:00 17462955.321250244975 232536988.178765594959 249999943.500015854836 1 60213.881430082 2023-09-26T21:09:15.559134+00:00 17463021.515557236969 232536921.984518527985 249999943.500075757504 1 60213.881442035 2023-09-26T21:09:16.591828+00:00 17462949.518860884011 232536993.981754153967 249999943.500615030527 1 60213.881453089 2023-09-26T21:09:17.546905+00:00 17462994.780493762344 232536948.719702571630 249999943.500196337700 1 60213.881464856 2023-09-26T21:09:18.563580+00:00 17462968.898230835795 232536974.601962238550 249999943.500193059444 1 60213.881476962 2023-09-26T21:09:19.609564+00:00 17462949.996217928827 232536993.503857254982 249999943.500075191259 1 60213.881488376 2023-09-26T21:09:20.595698+00:00 17462967.961822945625 232536975.538025170565 249999943.499848127365 1 60213.881500125 2023-09-26T21:09:21.610844+00:00 17462985.512977417558 232536957.986885964870 249999943.499863386154 1 60213.881511072 2023-09-26T21:09:22.556576+00:00 17462945.753659084439 232536997.746467620134 249999943.500126719475 1 60213.881523351 2023-09-26T21:09:23.617533+00:00 17462957.967913031578 232536985.532075911760 249999943.499988943338 1 60213.881534897 2023-09-26T21:09:24.615066+00:00 17462976.578565124422 232536966.921990990639 249999943.500556111336 1 60213.881545575 2023-09-26T21:09:25.537707+00:00 17462995.234943885356 232536948.264852941036 249999943.499796837568 1 60213.881557979 2023-09-26T21:09:26.609346+00:00 17462980.058519713581 232536963.441214144230 249999943.499733865261 1 60213.881569469 2023-09-26T21:09:27.602155+00:00 17462993.460631310940 232536950.039411276579 249999943.500042587519 1 60213.881581166 2023-09-26T21:09:28.612745+00:00 17462996.032452404499 232536947.467995911837 249999943.500448316336 1 60213.881592525 2023-09-26T21:09:29.594191+00:00 17462975.042781300843 232536968.457213431597 249999943.499994724989 1 60213.881604169 2023-09-26T21:09:30.600236+00:00 17462970.682863418013 232536972.816855430603 249999943.499718844891 1 60213.881615264 2023-09-26T21:09:31.558808+00:00 17463005.803879253566 232536937.695970267057 249999943.499849528074 1 60213.881627297 2023-09-26T21:09:32.598499+00:00 17462995.543925065547 232536947.955835968256 249999943.499761044979 1 60213.881638836 2023-09-26T21:09:33.595435+00:00 17462932.504657033831 232537010.995051890612 249999943.499708920717 1 60213.881650571 2023-09-26T21:09:34.609320+00:00 17462996.114011444151 232536947.386080235243 249999943.500091671944 1 60213.881661860 2023-09-26T21:09:35.584719+00:00 17462993.017336301506 232536950.482760369778 249999943.500096678734 1 60213.881673406 2023-09-26T21:09:36.582293+00:00 17462944.193052221090 232536999.307013452053 249999943.500065684319 1 60213.881685211 2023-09-26T21:09:37.602216+00:00 17462937.094350695610 232537006.405702829361 249999943.500053524971 1 60213.881697272 2023-09-26T21:09:38.644273+00:00 17462991.469344403595 232536952.030351340771 249999943.499695748091 1 60213.881708452 2023-09-26T21:09:39.610234+00:00 17462956.097467128187 232536987.402602523565 249999943.500069648027 1 60213.881720169 2023-09-26T21:09:40.622618+00:00 17462962.358359996229 232536981.141279280186 249999943.499639272690 1 60213.881731490 2023-09-26T21:09:41.600745+00:00 17462937.886496722698 232537005.613429516554 249999943.499926239252 1 60213.881742476 2023-09-26T21:09:42.549969+00:00 17463010.679407067597 232536932.820452809334 249999943.499859869480 1 60213.881754519 2023-09-26T21:09:43.590463+00:00 17463001.225768789649 232536942.273809760809 249999943.499578535557 1 60213.881766303 2023-09-26T21:09:44.608591+00:00 17462979.558830879629 232536963.941033154726 249999943.499864041805 1 60213.881777965 2023-09-26T21:09:45.616140+00:00 17462994.054916255176 232536949.444723278284 249999943.499639540911 1 60213.881788880 2023-09-26T21:09:46.559253+00:00 17462936.813053078949 232537006.686935544014 249999943.499988615513 1 60213.881801121 2023-09-26T21:09:47.616870+00:00 17462984.061086174101 232536959.438470810652 249999943.499556988478 1 60213.881812582 2023-09-26T21:09:48.607061+00:00 17462956.961521703750 232536986.538540780544 249999943.500062495470 1 60213.881824525 2023-09-26T21:09:49.638916+00:00 17462979.671597130597 232536963.828754723072 249999943.500351846218 1 60213.881836224 2023-09-26T21:09:50.649758+00:00 17462944.465726479888 232536999.033914178610 249999943.499640643597 1 60213.881847274 2023-09-26T21:09:51.604444+00:00 17462962.039995130152 232536981.459544181824 249999943.499539315701 1 60213.881858797 2023-09-26T21:09:52.600032+00:00 17463015.735378187150 232536927.765290647745 249999943.500668823719 1 60213.881870612 2023-09-26T21:09:53.620856+00:00 17462939.066842354834 232537004.432600140572 249999943.499442487955 1 60213.881881716 2023-09-26T21:09:54.580290+00:00 17462961.934470195323 232536981.564854741096 249999943.499324947596 1 60213.881893460 2023-09-26T21:09:55.594935+00:00 17462997.970695499331 232536945.529523074627 249999943.500218570232 1 60213.881905406 2023-09-26T21:09:56.627052+00:00 17462997.193022966385 232536946.306898653507 249999943.499921619892 1 60213.881917204 2023-09-26T21:09:57.646413+00:00 17462979.787590943277 232536963.712490528822 249999943.500081479549 1 60213.881929272 2023-09-26T21:09:58.689131+00:00 17462966.833241827786 232536976.666862934828 249999943.500104755163 1 60213.881938898 2023-09-26T21:09:59.520771+00:00 17462957.141820333898 232536986.357833504677 249999943.499653846025 1 60213.881951232 2023-09-26T21:10:00.586483+00:00 17462992.948016256094 232536950.552025020123 249999943.500041276217 1 60213.881967056 2023-09-26T21:10:01.953651+00:00 17462982.914811167866 232536960.585762023926 249999943.500573188066 1 60213.881979956 2023-09-26T21:10:03.068209+00:00 17462979.877169311047 232536963.622985839844 249999943.500155150890 1 60213.881991253 2023-09-26T21:10:04.044226+00:00 17462925.224987212569 232537018.275541216135 249999943.500528424978 1 60213.881999655 2023-09-26T21:10:04.770152+00:00 17462944.251849155873 232536999.248267710209 249999943.500116854906 1 60213.882009410 2023-09-26T21:10:05.612996+00:00 17462934.133830700070 232537009.366185903549 249999943.500016599894 1 60213.882022026 2023-09-26T21:10:06.703039+00:00 17463011.635252051055 232536931.864672750235 249999943.499924808741 1 60213.882033469 2023-09-26T21:10:07.691719+00:00 17462923.703420810401 232537019.796328365803 249999943.499749183655 1 60213.882045488 2023-09-26T21:10:08.730200+00:00 17463040.261528231204 232536903.238526642323 249999943.500054866076 1 60213.882056567 2023-09-26T21:10:09.687398+00:00 17462985.386350106448 232536958.113691151142 249999943.500041246414 1 60213.882067118 2023-09-26T21:10:10.599026+00:00 17462982.139267053455 232536961.360852599144 249999943.500119656324 1 60213.882080034 2023-09-26T21:10:11.714937+00:00 17462926.957168374211 232537016.543016284704 249999943.500184655190 1 60213.882091549 2023-09-26T21:10:12.709839+00:00 17462937.524737887084 232537005.975124359131 249999943.499862253666 1 60213.882102648 2023-09-26T21:10:13.668757+00:00 17462977.646809764206 232536965.853449583054 249999943.500259339809 1 60213.882113618 2023-09-26T21:10:14.616617+00:00 17462957.057629361749 232536986.442382872105 249999943.500012218952 1 60213.882124873 2023-09-26T21:10:15.589019+00:00 17462999.882444012910 232536943.618039041758 249999943.500483065844 1 60213.882136974 2023-09-26T21:10:16.634598+00:00 17462985.036115128547 232536958.463832497597 249999943.499947637320 1 60213.882149367 2023-09-26T21:10:17.705334+00:00 17462984.709926560521 232536958.790157407522 249999943.500083982944 1 60213.882160084 2023-09-26T21:10:18.631271+00:00 17462996.742974799126 232536946.757268637419 249999943.500243425369 1 60213.882171337 2023-09-26T21:10:19.603551+00:00 17462960.829123567790 232536982.670535713434 249999943.499659270048 1 60213.882183532 2023-09-26T21:10:20.657136+00:00 17462970.603190995753 232536972.896665632725 249999943.499856621027 1 60213.882194301 2023-09-26T21:10:21.587562+00:00 17462991.630963619798 232536951.869060069323 249999943.500023692846 1 60213.882206961 2023-09-26T21:10:22.681444+00:00 17462990.714603036642 232536952.784967899323 249999943.499570935965 1 60213.882217440 2023-09-26T21:10:23.586796+00:00 17462973.473166085780 232536970.026598155499 249999943.499764233828 1 60213.882229679 2023-09-26T21:10:24.644296+00:00 17462940.040982879698 232537003.458974719048 249999943.499957591295 1 60213.882241322 2023-09-26T21:10:25.650180+00:00 17462981.157101694494 232536962.342784643173 249999943.499886333942 1 60213.882253236 2023-09-26T21:10:26.679567+00:00 17462938.954608708620 232537004.545580774546 249999943.500189483166 1 60213.882263840 2023-09-26T21:10:27.595744+00:00 17462972.224765084684 232536971.275345087051 249999943.500110179186 1 60213.882275757 2023-09-26T21:10:28.625460+00:00 17463006.498140167445 232536937.002095788717 249999943.500235944986 1 60213.882287474 2023-09-26T21:10:29.637772+00:00 17462979.287431798875 232536964.212769508362 249999943.500201314688 1 60213.882299074 2023-09-26T21:10:30.640046+00:00 17463010.698382679373 232536932.801439106464 249999943.499821782112 1 60213.882310361 2023-09-26T21:10:31.615169+00:00 17462907.494385734200 232537036.005836784840 249999943.500222504139 1 60213.882322418 2023-09-26T21:10:32.656867+00:00 17462999.410195648670 232536944.089681416750 249999943.499877065420 1 60213.882333330 2023-09-26T21:10:33.599750+00:00 17462945.730180293322 232536997.769788593054 249999943.499968886375 1 60213.882344852 2023-09-26T21:10:34.595249+00:00 17462965.965930636972 232536977.533932864666 249999943.499863505363 1 60213.882356771 2023-09-26T21:10:35.624990+00:00 17462959.509412549436 232536983.990245372057 249999943.499657928944 1 60213.882368881 2023-09-26T21:10:36.671297+00:00 17463002.642283063382 232536940.857540875673 249999943.499823927879 1 60213.882379171 2023-09-26T21:10:37.560413+00:00 17463022.527812097222 232536920.972136080265 249999943.499948173761 1 60213.882391594 2023-09-26T21:10:38.633724+00:00 17462953.884207565337 232536989.615247845650 249999943.499455422163 1 60213.882403548 2023-09-26T21:10:39.666513+00:00 17462955.999443288893 232536987.500203490257 249999943.499646782875 1 60213.882414811 2023-09-26T21:10:40.639719+00:00 17462982.718983538449 232536960.780729115009 249999943.499712646008 1 60213.882426492 2023-09-26T21:10:41.648933+00:00 17462985.731130130589 232536957.769192159176 249999943.500322282314 1 60213.882437625 2023-09-26T21:10:42.610827+00:00 17462969.510313965380 232536973.990074217319 249999943.500388175249 1 60213.882449022 2023-09-26T21:10:43.595455+00:00 17462969.026856813580 232536974.473184764385 249999943.500041574240 1 60213.882460523 2023-09-26T21:10:44.589217+00:00 17462952.386106878519 232536991.114290148020 249999943.500397026539 1 60213.882471919 2023-09-26T21:10:45.573824+00:00 17462982.282984290272 232536961.217296004295 249999943.500280290842 1 60213.882483971 2023-09-26T21:10:46.615071+00:00 17462920.247519180179 232537023.252456873655 249999943.499976038933 1 60213.882495589 2023-09-26T21:10:47.618860+00:00 17463010.841982901096 232536932.657568454742 249999943.499551355839 1 60213.882506757 2023-09-26T21:10:48.583767+00:00 17462946.640854295343 232536996.859380573034 249999943.500234872103 1 60213.882518347 2023-09-26T21:10:49.585175+00:00 17462969.268499817699 232536974.231527149677 249999943.500026971102 1 60213.882530007 2023-09-26T21:10:50.592600+00:00 17463018.119946498424 232536925.379883885384 249999943.499830394983 1 60213.882541229 2023-09-26T21:10:51.562166+00:00 17462935.503063477576 232537007.997090339661 249999943.500153809786 1 60213.882553567 2023-09-26T21:10:52.628155+00:00 17462973.824231341481 232536969.675882041454 249999943.500113368034 1 60213.882564723 2023-09-26T21:10:53.592011+00:00 17462976.326669368893 232536967.173160135746 249999943.499829500914 1 60213.882575907 2023-09-26T21:10:54.558339+00:00 17462985.526992287487 232536957.972863703966 249999943.499855995178 1 60213.882587765 2023-09-26T21:10:55.582921+00:00 17462889.452568545938 232537054.047306567430 249999943.499875128269 1 60213.882599471 2023-09-26T21:10:56.594328+00:00 17462971.938881926239 232536971.561165571213 249999943.500047504902 1 60213.882611269 2023-09-26T21:10:57.613634+00:00 17462965.532008800656 232536977.967934548855 249999943.499943345785 1 60213.882623045 2023-09-26T21:10:58.631091+00:00 17462959.996905643493 232536983.502749681473 249999943.499655336142 1 60213.882634085 2023-09-26T21:10:59.584948+00:00 17462960.446786612272 232536983.053123056889 249999943.499909669161 1 60213.882645893 2023-09-26T21:11:00.605185+00:00 17463037.128568094224 232536906.371134966612 249999943.499703049660 1 60213.882657818 2023-09-26T21:11:01.635468+00:00 17462944.298709470779 232536999.200973540545 249999943.499683022499 1 60213.882671231 2023-09-26T21:11:02.794339+00:00 17462986.093856763095 232536957.405557423830 249999943.499414175749 1 60213.882681506 2023-09-26T21:11:03.682137+00:00 17463003.807120516896 232536939.692204833031 249999943.499325335026 1 60213.882693075 2023-09-26T21:11:04.681682+00:00 17462948.578408844769 232536994.921305269003 249999943.499714106321 1 60213.882704138 2023-09-26T21:11:05.637509+00:00 17462991.165169272572 232536952.335043311119 249999943.500212579966 1 60213.882715693 2023-09-26T21:11:06.635903+00:00 17462972.813281867653 232536970.686426073313 249999943.499707937241 1 60213.882727149 2023-09-26T21:11:07.625703+00:00 17462964.173346720636 232536979.326708406210 249999943.500055134296 1 60213.882739413 2023-09-26T21:11:08.685288+00:00 17462985.920358810574 232536957.579680144787 249999943.500038951635 1 60213.882750274 2023-09-26T21:11:09.623636+00:00 17463006.827178400010 232536936.672932952642 249999943.500111341476 1 60213.882761634 2023-09-26T21:11:10.605214+00:00 17462935.283529348671 232537008.216471463442 249999943.500000804663 1 60213.882773399 2023-09-26T21:11:11.621649+00:00 17462981.779267236590 232536961.720746785402 249999943.500014007092 1 60213.882785122 2023-09-26T21:11:12.634563+00:00 17463002.554236356169 232536940.945592820644 249999943.499829173088 1 60213.882796398 2023-09-26T21:11:13.608841+00:00 17462959.938116688281 232536983.561819016933 249999943.499935716391 1 60213.882808019 2023-09-26T21:11:14.612858+00:00 17462962.407128099352 232536981.092844545841 249999943.499972641468 1 60213.882819994 2023-09-26T21:11:15.647502+00:00 17463013.809777457267 232536929.690112650394 249999943.499890118837 1 60213.882831326 2023-09-26T21:11:16.626523+00:00 17462943.435015980154 232537000.064701437950 249999943.499717414379 1 60213.882842399 2023-09-26T21:11:17.583279+00:00 17462982.563327446580 232536960.936575353146 249999943.499902784824 1 60213.882853976 2023-09-26T21:11:18.583545+00:00 17462953.990167174488 232536989.509962111712 249999943.500129282475 1 60213.882866032 2023-09-26T21:11:19.625218+00:00 17462961.051810603589 232536982.447792202234 249999943.499602794647 1 60213.882877389 2023-09-26T21:11:20.606454+00:00 17462992.887888677418 232536950.612088710070 249999943.499977380037 1 60213.882888658 2023-09-26T21:11:21.580021+00:00 17462918.396430645138 232537025.103594183922 249999943.500024825335 1 60213.882900036 2023-09-26T21:11:22.563094+00:00 17463020.946732532233 232536922.553252518177 249999943.499985039234 1 60213.882912170 2023-09-26T21:11:23.611462+00:00 17462950.800498180091 232536992.699559152126 249999943.500057339668 1 60213.882923773 2023-09-26T21:11:24.614019+00:00 17462968.343535646796 232536975.156331777573 249999943.499867439270 1 60213.882935091 2023-09-26T21:11:25.591872+00:00 17462987.537224911153 232536955.962852329016 249999943.500077247620 1 60213.882946365 2023-09-26T21:11:26.565916+00:00 17462974.804954819381 232536968.694749414921 249999943.499704241753 1 60213.882958196 2023-09-26T21:11:27.588141+00:00 17462972.420797079802 232536971.078980416059 249999943.499777495861 1 60213.882969747 2023-09-26T21:11:28.586124+00:00 17462986.900765903294 232536956.599277079105 249999943.500042974949 1 60213.882981436 2023-09-26T21:11:29.596101+00:00 17463009.690632957965 232536933.809395492077 249999943.500028461218 1 60213.882993152 2023-09-26T21:11:30.608352+00:00 17462944.610330868512 232536998.889332324266 249999943.499663203955 1 60213.883004576 2023-09-26T21:11:31.595401+00:00 17462968.162443201989 232536975.337503373623 249999943.499946564436 1 60213.883015874 2023-09-26T21:11:32.571542+00:00 17462944.175590291619 232536999.324216932058 249999943.499807238579 1 60213.883027695 2023-09-26T21:11:33.592817+00:00 17463051.220451474190 232536892.279795587063 249999943.500247061253 1 60213.883038900 2023-09-26T21:11:34.560951+00:00 17462970.349503360689 232536973.150596231222 249999943.500099599361 1 60213.883050875 2023-09-26T21:11:35.595607+00:00 17462948.669139400125 232536994.831003338099 249999943.500142753124 1 60213.883062213 2023-09-26T21:11:36.575219+00:00 17462920.125244360417 232537023.375061988831 249999943.500306338072 1 60213.883073748 2023-09-26T21:11:37.571797+00:00 17462992.383340723813 232536951.116422832012 249999943.499763548374 1 60213.883085502 2023-09-26T21:11:38.587376+00:00 17462996.328890208155 232536947.171550393105 249999943.500440597534 1 60213.883097223 2023-09-26T21:11:39.600082+00:00 17462922.240117285401 232537021.260150045156 249999943.500267326832 1 60213.883108425 2023-09-26T21:11:40.567891+00:00 17462983.029817730188 232536960.470420181751 249999943.500237911940 1 60213.883120190 2023-09-26T21:11:41.584435+00:00 17462938.627685260028 232537004.872276455164 249999943.499961704016 1 60213.883131466 2023-09-26T21:11:42.558647+00:00 17462947.299995016307 232536996.199661880732 249999943.499656885862 1 60213.883143418 2023-09-26T21:11:43.591345+00:00 17462961.366463810205 232536982.133275717497 249999943.499739527702 1 60213.883155369 2023-09-26T21:11:44.623845+00:00 17462944.566654447466 232536998.932953923941 249999943.499608367682 1 60213.883166200 2023-09-26T21:11:45.559708+00:00 17462953.515224743634 232536989.984659045935 249999943.499883800745 1 60213.883178176 2023-09-26T21:11:46.594389+00:00 17463004.242325354367 232536939.257444828749 249999943.499770194292 1 60213.883189473 2023-09-26T21:11:47.570451+00:00 17462896.654078159481 232537046.846075534821 249999943.500153690577 1 60213.883200970 2023-09-26T21:11:48.563813+00:00 17463017.814570005983 232536925.685458928347 249999943.500028938055 1 60213.883212659 2023-09-26T21:11:49.573715+00:00 17462964.402401637286 232536979.097600489855 249999943.500002115965 1 60213.883223955 2023-09-26T21:11:50.549706+00:00 17462985.675938546658 232536957.824269980192 249999943.500208526850 1 60213.883236430 2023-09-26T21:11:51.627522+00:00 17462964.612071163952 232536978.888104945421 249999943.500176101923 1 60213.883247755 2023-09-26T21:11:52.606005+00:00 17462966.019306823611 232536977.480615913868 249999943.499922752380 1 60213.883259607 2023-09-26T21:11:53.630025+00:00 17462954.970270890743 232536988.529374003410 249999943.499644905329 1 60213.883270895 2023-09-26T21:11:54.605332+00:00 17462960.829613830894 232536982.670019924641 249999943.499633759260 1 60213.883282255 2023-09-26T21:11:55.586867+00:00 17462971.904582343996 232536971.595065504313 249999943.499647855759 1 60213.883293045 2023-09-26T21:11:56.519094+00:00 17462995.581123124808 232536947.918633133173 249999943.499756246805 1 60213.883305133 2023-09-26T21:11:57.563495+00:00 17462937.062313258648 232537006.437356710434 249999943.499669969082 1 60213.883317028 2023-09-26T21:11:58.591194+00:00 17462986.487144410610 232536957.012499660254 249999943.499644070864 1 60213.883328717 2023-09-26T21:11:59.601171+00:00 17462982.114832073450 232536961.385231852531 249999943.500063925982 1 60213.883340162 2023-09-26T21:12:00.589984+00:00 17462958.378569990396 232536985.121307432652 249999943.499877423048 1 60213.883352526 2023-09-26T21:12:01.658226+00:00 17462992.518545579165 232536950.981727778912 249999943.500273346901 1 60213.883366624 2023-09-26T21:12:02.876322+00:00 17462991.510655332357 232536951.989497900009 249999943.500153243542 1 60213.883378026 2023-09-26T21:12:03.861411+00:00 17462955.559239935130 232536987.940938353539 249999943.500178277493 1 60213.883388628 2023-09-26T21:12:04.777491+00:00 17462933.839056663215 232537009.660937905312 249999943.499994575977 1 60213.883400055 2023-09-26T21:12:05.764739+00:00 17462952.436434593052 232536991.063499301672 249999943.499933898449 1 60213.883411323 2023-09-26T21:12:06.738280+00:00 17462934.976296596229 232537008.523495942354 249999943.499792546034 1 60213.883422853 2023-09-26T21:12:07.734515+00:00 17462946.245899561793 232536997.254061162472 249999943.499960720539 1 60213.883434160 2023-09-26T21:12:08.711404+00:00 17462988.441849853843 232536955.058132976294 249999943.499982833862 1 60213.883445185 2023-09-26T21:12:09.663941+00:00 17462967.891286898404 232536975.608465582132 249999943.499752491713 1 60213.883456911 2023-09-26T21:12:10.677116+00:00 17462987.979993052781 232536955.520008802414 249999943.500001847744 1 60213.883468775 2023-09-26T21:12:11.702165+00:00 17462939.264745622873 232537004.235159993172 249999943.499905616045 1 60213.883480415 2023-09-26T21:12:12.707824+00:00 17462912.574944585562 232537030.924641340971 249999943.499585926533 1 60213.883490833 2023-09-26T21:12:13.607948+00:00 17462990.861717104912 232536952.638078927994 249999943.499796032906 1 60213.883502761 2023-09-26T21:12:14.638550+00:00 17463000.667828578502 232536942.831820935011 249999943.499649524689 1 60213.883513915 2023-09-26T21:12:15.602263+00:00 17462979.827881190926 232536963.671756267548 249999943.499637454748 1 60213.883526621 2023-09-26T21:12:16.700047+00:00 17462930.823651038110 232537012.676597326994 249999943.500248372555 1 60213.883538307 2023-09-26T21:12:17.709748+00:00 17462952.758375246078 232536990.741735726595 249999943.500110983849 1 60213.883549370 2023-09-26T21:12:18.665543+00:00 17462972.408813223243 232536971.090850710869 249999943.499663949013 1 60213.883561152 2023-09-26T21:12:19.683575+00:00 17462986.297355949879 232536957.202557832003 249999943.499913781881 1 60213.883572838 2023-09-26T21:12:20.693239+00:00 17462966.725863330066 232536976.773462593555 249999943.499325931072 1 60213.883583860 2023-09-26T21:12:21.645550+00:00 17462954.483819227666 232536989.016104966402 249999943.499924182892 1 60213.883595210 2023-09-26T21:12:22.626149+00:00 17462994.475253336132 232536949.024845242500 249999943.500098586082 1 60213.883607768 2023-09-26T21:12:23.711092+00:00 17462994.558922618628 232536948.941001296043 249999943.499923914671 1 60213.883618695 2023-09-26T21:12:24.655203+00:00 17462964.129976596683 232536979.370307624340 249999943.500284224749 1 60213.883629828 2023-09-26T21:12:25.617127+00:00 17463007.515781369060 232536935.984650641680 249999943.500432014465 1 60213.883641469 2023-09-26T21:12:26.622933+00:00 17463005.017871070653 232536938.482080101967 249999943.499951183796 1 60213.883652906 2023-09-26T21:12:27.611107+00:00 17462980.593535404652 232536962.906447738409 249999943.499983131886 1 60213.883665081 2023-09-26T21:12:28.662965+00:00 17462977.896710682660 232536965.603313505650 249999943.500024199486 1 60213.883676471 2023-09-26T21:12:29.647126+00:00 17462933.788674864918 232537009.711048275232 249999943.499723136425 1 60213.883688226 2023-09-26T21:12:30.662710+00:00 17462969.777078088373 232536973.722679525614 249999943.499757617712 1 60213.883699768 2023-09-26T21:12:31.659974+00:00 17462977.319520801306 232536966.180370241404 249999943.499891042709 1 60213.883710959 2023-09-26T21:12:32.626859+00:00 17462938.710454892367 232537004.789704859257 249999943.500159740448 1 60213.883723692 2023-09-26T21:12:33.726968+00:00 17463006.798922963440 232536936.701467156410 249999943.500390112400 1 60213.883734406 2023-09-26T21:12:34.652706+00:00 17462910.637867536396 232537032.862458556890 249999943.500326097012 1 60213.883745464 2023-09-26T21:12:35.608055+00:00 17462983.610025625676 232536959.889891117811 249999943.499916732311 1 60213.883757749 2023-09-26T21:12:36.669462+00:00 17462983.044278677553 232536960.456118941307 249999943.500397622585 1 60213.883769148 2023-09-26T21:12:37.654404+00:00 17462948.578712623566 232536994.921109437943 249999943.499822050333 1 60213.883780625 2023-09-26T21:12:38.645972+00:00 17463017.054575599730 232536926.445177227259 249999943.499752819538 1 60213.883791720 2023-09-26T21:12:39.604564+00:00 17462972.435713872313 232536971.064357519150 249999943.500071406364 1 60213.883803977 2023-09-26T21:12:40.663640+00:00 17462957.942431442440 232536985.557376027107 249999943.499807476997 1 60213.883816424 2023-09-26T21:12:41.738996+00:00 17462946.604560688138 232536996.895120948553 249999943.499681651592 1 60213.883826343 2023-09-26T21:12:42.596054+00:00 17462968.742841407657 232536974.756968438625 249999943.499809861183 1 60213.883837943 2023-09-26T21:12:43.598258+00:00 17462976.580475803465 232536966.919351607561 249999943.499827414751 1 60213.883849371 2023-09-26T21:12:44.585678+00:00 17462970.419470984489 232536973.080471903086 249999943.499942898750 1 60213.883861029 2023-09-26T21:12:45.592899+00:00 17463025.259185940027 232536918.240459561348 249999943.499645501375 1 60213.883872943 2023-09-26T21:12:46.622293+00:00 17462937.089752417058 232537006.410504221916 249999943.500256627798 1 60213.883884539 2023-09-26T21:12:47.624199+00:00 17462979.907841827720 232536963.592285692692 249999943.500127524137 1 60213.883895874 2023-09-26T21:12:48.603488+00:00 17463002.349843919277 232536941.150071948767 249999943.499915868044 1 60213.883907544 2023-09-26T21:12:49.611820+00:00 17462932.764859892428 232537010.735394120216 249999943.500254005194 1 60213.883918784 2023-09-26T21:12:50.582918+00:00 17462958.022610161453 232536985.477733105421 249999943.500343263149 1 60213.883931048 2023-09-26T21:12:51.642587+00:00 17462973.839871052653 232536969.660732209682 249999943.500603258610 1 60213.883942346 2023-09-26T21:12:52.618648+00:00 17463019.212320070714 232536924.287993073463 249999943.500313133001 1 60213.883953374 2023-09-26T21:12:53.571540+00:00 17462967.056978262961 232536976.443580448627 249999943.500558704138 1 60213.883965238 2023-09-26T21:12:54.596585+00:00 17462948.892440140247 232536994.607771277428 249999943.500211417675 1 60213.883977404 2023-09-26T21:12:55.647736+00:00 17462944.763128820807 232536998.736943602562 249999943.500072419643 1 60213.883988869 2023-09-26T21:12:56.638324+00:00 17463017.622951507568 232536925.876973956823 249999943.499925464392 1 60213.884000629 2023-09-26T21:12:57.654344+00:00 17462976.153551016003 232536967.346332073212 249999943.499883085489 1 60213.884011849 2023-09-26T21:12:58.623777+00:00 17463009.702341310680 232536933.797722876072 249999943.500064194202 1 60213.884023483 2023-09-26T21:12:59.628927+00:00 17462939.363837525249 232537004.136164486408 249999943.500002026558 1 60213.884035031 2023-09-26T21:13:00.626723+00:00 17463020.295642651618 232536923.204337954521 249999943.499980598688 1 60213.884049836 2023-09-26T21:13:01.905801+00:00 17462946.122343953699 232536997.377352148294 249999943.499696105719 1 60213.884058514 2023-09-26T21:13:02.655617+00:00 17463014.223713386804 232536929.276084452868 249999943.499797850847 1 60213.884070778 2023-09-26T21:13:03.715240+00:00 17462975.791853398085 232536967.708399504423 249999943.500252902508 1 60213.884081625 2023-09-26T21:13:04.652424+00:00 17463000.624824736267 232536942.875103294849 249999943.499928027391 1 60213.884093429 2023-09-26T21:13:05.672297+00:00 17462983.247294202447 232536960.252351373434 249999943.499645590782 1 60213.884104605 2023-09-26T21:13:06.637905+00:00 17462962.703790545464 232536980.795708894730 249999943.499499440193 1 60213.884116548 2023-09-26T21:13:07.669730+00:00 17462938.296968329698 232537005.202902048826 249999943.499870389700 1 60213.884128421 2023-09-26T21:13:08.695595+00:00 17463004.480608064681 232536939.018798232079 249999943.499406307936 1 60213.884139618 2023-09-26T21:13:09.663034+00:00 17462957.404544793069 232536986.095360368490 249999943.499905169010 1 60213.884151552 2023-09-26T21:13:10.694076+00:00 17463001.522569224238 232536941.977023482323 249999943.499592721462 1 60213.884162122 2023-09-26T21:13:11.607375+00:00 17463001.068535212427 232536942.431685119867 249999943.500220328569 1 60213.884173615 2023-09-26T21:13:12.600346+00:00 17462983.152637992054 232536960.347531318665 249999943.500169306993 1 60213.884184410 2023-09-26T21:13:13.533034+00:00 17462945.505317613482 232536997.994481801987 249999943.499799430370 1 60213.884196685 2023-09-26T21:13:14.593561+00:00 17462993.186159685254 232536950.313911229372 249999943.500070929527 1 60213.884208335 2023-09-26T21:13:15.600159+00:00 17462951.252521961927 232536992.247691392899 249999943.500213354826 1 60213.884220440 2023-09-26T21:13:16.646035+00:00 17462953.175327192992 232536990.324640184641 249999943.499967366457 1 60213.884231017 2023-09-26T21:13:17.559839+00:00 17462982.720376577228 232536960.779576569796 249999943.499953150749 1 60213.884243386 2023-09-26T21:13:18.628551+00:00 17462985.384129397571 232536958.115643173456 249999943.499772578478 1 60213.884254734 2023-09-26T21:13:19.609036+00:00 17462926.160815298557 232537017.339060872793 249999943.499876171350 1 60213.884266048 2023-09-26T21:13:20.586569+00:00 17462957.327015925199 232536986.172573000193 249999943.499588936567 1 60213.884277631 2023-09-26T21:13:21.587304+00:00 17462977.117034051567 232536966.382944226265 249999943.499978274107 1 60213.884289877 2023-09-26T21:13:22.645427+00:00 17463001.215655397624 232536942.284142464399 249999943.499797850847 1 60213.884300728 2023-09-26T21:13:23.582874+00:00 17462999.977781359106 232536943.522251158953 249999943.500032514334 1 60213.884312238 2023-09-26T21:13:24.577318+00:00 17462943.538446389139 232536999.961416065693 249999943.499862462282 1 60213.884323899 2023-09-26T21:13:25.584862+00:00 17462953.385446660221 232536990.114333748817 249999943.499780416489 1 60213.884335610 2023-09-26T21:13:26.596691+00:00 17462999.724269490689 232536943.775459587574 249999943.499729067087 1 60213.884347632 2023-09-26T21:13:27.635418+00:00 17462971.669509965926 232536971.830171972513 249999943.499681949615 1 60213.884359318 2023-09-26T21:13:28.645039+00:00 17463005.801528312266 232536937.698509067297 249999943.500037372112 1 60213.884369667 2023-09-26T21:13:29.539188+00:00 17462943.462072197348 232537000.038042157888 249999943.500114351511 1 60213.884381940 2023-09-26T21:13:30.599566+00:00 17462980.900356344879 232536962.599550664425 249999943.499907016754 1 60213.884393257 2023-09-26T21:13:31.577382+00:00 17462922.640318270773 232537020.859580248594 249999943.499898523092 1 60213.884405367 2023-09-26T21:13:32.623703+00:00 17463009.220177989453 232536934.279407829046 249999943.499585807323 1 60213.884416576 2023-09-26T21:13:33.592219+00:00 17462967.527965627611 232536975.972091138363 249999943.500056773424 1 60213.884428233 2023-09-26T21:13:34.599378+00:00 17462976.119013156742 232536967.380942910910 249999943.499956071377 1 60213.884439423 2023-09-26T21:13:35.566149+00:00 17462959.464189428836 232536984.035692065954 249999943.499881505966 1 60213.884451262 2023-09-26T21:13:36.589006+00:00 17462970.864995673299 232536972.635441690683 249999943.500437378883 1 60213.884462819 2023-09-26T21:13:37.587606+00:00 17462989.014648500830 232536954.485295742750 249999943.499944239855 1 60213.884474751 2023-09-26T21:13:38.618496+00:00 17462927.931018207222 232537015.568946003914 249999943.499964207411 1 60213.884485870 2023-09-26T21:13:39.579159+00:00 17462981.298631016165 232536962.201243698597 249999943.499874711037 1 60213.884497627 2023-09-26T21:13:40.594971+00:00 17462969.738155502826 232536973.761935085058 249999943.500090599060 1 60213.884509477 2023-09-26T21:13:41.618821+00:00 17462997.009670242667 232536946.490150988102 249999943.499821245670 1 60213.884520287 2023-09-26T21:13:42.552778+00:00 17462969.453332390636 232536974.046639859676 249999943.499972254038 1 60213.884531923 2023-09-26T21:13:43.558110+00:00 17462958.781253539026 232536984.718537211418 249999943.499790757895 1 60213.884544262 2023-09-26T21:13:44.624204+00:00 17462951.677012793720 232536991.823261052370 249999943.500273853540 1 60213.884555675 2023-09-26T21:13:45.610284+00:00 17463031.933447849005 232536911.566826820374 249999943.500274658203 1 60213.884566972 2023-09-26T21:13:46.586420+00:00 17462954.803510788828 232536988.697234988213 249999943.500745773315 1 60213.884578741 2023-09-26T21:13:47.603233+00:00 17462950.852124165744 232536992.647718071938 249999943.499842226505 1 60213.884590273 2023-09-26T21:13:48.599577+00:00 17463030.910980604589 232536912.589379727840 249999943.500360339880 1 60213.884601439 2023-09-26T21:13:49.564318+00:00 17462955.215781621635 232536988.284249931574 249999943.500031560659 1 60213.884613889 2023-09-26T21:13:50.640015+00:00 17462961.104114137590 232536982.395859926939 249999943.499974071980 1 60213.884624927 2023-09-26T21:13:51.593740+00:00 17462961.402493067086 232536982.097800791264 249999943.500293850899 1 60213.884636808 2023-09-26T21:13:52.620225+00:00 17462981.065174147487 232536962.434721648693 249999943.499895811081 1 60213.884648185 2023-09-26T21:13:53.603174+00:00 17462975.962690435350 232536967.536960393190 249999943.499650835991 1 60213.884659773 2023-09-26T21:13:54.604400+00:00 17462949.692090496421 232536993.807907700539 249999943.499998211861 1 60213.884671210 2023-09-26T21:13:55.592516+00:00 17462962.708762012422 232536980.791119486094 249999943.499881505966 1 60213.884682167 2023-09-26T21:13:56.539239+00:00 17462977.023762084544 232536966.475914239883 249999943.499676316977 1 60213.884693686 2023-09-26T21:13:57.534503+00:00 17462950.302281465381 232536993.197556704283 249999943.499838173389 1 60213.884706129 2023-09-26T21:13:58.609579+00:00 17462974.137901328504 232536969.361784458160 249999943.499685794115 1 60213.884717274 2023-09-26T21:13:59.572525+00:00 17462989.724456816912 232536953.775375902653 249999943.499832719564 1 60213.884728600 2023-09-26T21:14:00.551036+00:00 17462976.214938942343 232536967.285168468952 249999943.500107407570 1 60213.884743249 2023-09-26T21:14:01.816673+00:00 17462994.821609109640 232536948.678032159805 249999943.499641269445 1 60213.884754116 2023-09-26T21:14:02.755596+00:00 17462970.608999002725 232536972.891306817532 249999943.500305831432 1 60213.884766200 2023-09-26T21:14:03.799702+00:00 17462944.104241710156 232536999.395835042000 249999943.500076740980 1 60213.884776160 2023-09-26T21:14:04.660230+00:00 17463008.848063528538 232536934.651971966028 249999943.500035494566 1 60213.884789804 2023-09-26T21:14:05.839023+00:00 17462991.756686866283 232536951.743245810270 249999943.499932676554 1 60213.884800501 2023-09-26T21:14:06.763324+00:00 17463018.050865132362 232536925.449243724346 249999943.500108867884 1 60213.884811851 2023-09-26T21:14:07.743939+00:00 17463004.732988283038 232536938.766843318939 249999943.499831616879 1 60213.884823535 2023-09-26T21:14:08.753417+00:00 17462910.880993008614 232537032.618893682957 249999943.499886691570 1 60213.884833956 2023-09-26T21:14:09.653822+00:00 17463029.495849069208 232536914.003976732492 249999943.499825805426 1 60213.884846717 2023-09-26T21:14:10.756332+00:00 17462977.486428640783 232536966.013820707798 249999943.500249356031 1 60213.884857941 2023-09-26T21:14:11.726119+00:00 17462904.722311973572 232537038.778342455626 249999943.500654429197 1 60213.884869027 2023-09-26T21:14:12.683931+00:00 17463000.936597604305 232536942.563744783401 249999943.500342398882 1 60213.884880928 2023-09-26T21:14:13.712172+00:00 17462956.787868391722 232536986.711986601353 249999943.499854981899 1 60213.884891832 2023-09-26T21:14:14.654331+00:00 17462944.460415799171 232536999.039380967617 249999943.499796777964 1 60213.884903281 2023-09-26T21:14:15.643469+00:00 17462980.221824500710 232536963.277747929096 249999943.499572426081 1 60213.884914878 2023-09-26T21:14:16.645466+00:00 17462973.755797442049 232536969.743355244398 249999943.499152690172 1 60213.884926273 2023-09-26T21:14:17.629955+00:00 17462972.964906822890 232536970.534734159708 249999943.499640971422 1 60213.884938359 2023-09-26T21:14:18.674187+00:00 17462974.394973497838 232536969.105209171772 249999943.500182658434 1 60213.884949577 2023-09-26T21:14:19.643402+00:00 17462942.143462061882 232537001.356640338898 249999943.500102400780 1 60213.884961266 2023-09-26T21:14:20.653334+00:00 17463009.431084401906 232536934.068209379911 249999943.499293774366 1 60213.884973249 2023-09-26T21:14:21.688729+00:00 17462971.528728682548 232536971.971020400524 249999943.499749094248 1 60213.884984240 2023-09-26T21:14:22.638318+00:00 17462944.916503060609 232536998.583421051502 249999943.499924123287 1 60213.884995621 2023-09-26T21:14:23.621661+00:00 17462980.966931462288 232536962.532948523760 249999943.499879986048 1 60213.885007204 2023-09-26T21:14:24.622374+00:00 17462925.956910233945 232537017.543262898922 249999943.500173121691 1 60213.885018663 2023-09-26T21:14:25.612470+00:00 17463010.414059687406 232536933.085934251547 249999943.499993950129 1 60213.885030731 2023-09-26T21:14:26.655138+00:00 17462985.482539299875 232536958.017210453749 249999943.499749749899 1 60213.885042928 2023-09-26T21:14:27.708942+00:00 17462944.600962616503 232536998.898844957352 249999943.499807566404 1 60213.885053817 2023-09-26T21:14:28.649786+00:00 17463020.430007312447 232536923.069701045752 249999943.499708354473 1 60213.885065129 2023-09-26T21:14:29.627133+00:00 17462911.491930168122 232537032.007890880108 249999943.499821037054 1 60213.885077556 2023-09-26T21:14:30.700787+00:00 17462934.651477314532 232537008.848920494318 249999943.500397801399 1 60213.885087685 2023-09-26T21:14:31.575941+00:00 17463023.612294621766 232536919.887997537851 249999943.500292152166 1 60213.885099349 2023-09-26T21:14:32.583701+00:00 17462978.968940399587 232536964.531563550234 249999943.500503957272 1 60213.885111428 2023-09-26T21:14:33.627349+00:00 17462943.367290940136 232537000.133328020573 249999943.500618964434 1 60213.885122891 2023-09-26T21:14:34.617756+00:00 17462946.724024783820 232536996.775662869215 249999943.499687641859 1 60213.885133997 2023-09-26T21:14:35.577342+00:00 17463016.614191960543 232536926.885919004679 249999943.500110954046 1 60213.885146693 2023-09-26T21:14:36.674291+00:00 17462943.177399419248 232537000.322713941336 249999943.500113368034 1 60213.885157818 2023-09-26T21:14:37.635527+00:00 17463002.774824161083 232536940.724797099829 249999943.499621272087 1 60213.885169497 2023-09-26T21:14:38.644563+00:00 17462943.006803475320 232537000.492894738913 249999943.499698221684 1 60213.885181558 2023-09-26T21:14:39.686602+00:00 17462962.100036974996 232536981.399999707937 249999943.500036686659 1 60213.885192504 2023-09-26T21:14:40.632360+00:00 17462898.447088029236 232537045.052865266800 249999943.499953299761 1 60213.885204171 2023-09-26T21:14:41.640339+00:00 17463026.863211445510 232536916.636436462402 249999943.499647915363 1 60213.885215032 2023-09-26T21:14:42.578803+00:00 17462944.749715436250 232536998.750413596630 249999943.500129044056 1 60213.885227065 2023-09-26T21:14:43.618373+00:00 17463024.967617116868 232536918.532513529062 249999943.500130653381 1 60213.885239010 2023-09-26T21:14:44.650455+00:00 17462963.978130940348 232536979.521903574467 249999943.500034511089 1 60213.885248980 2023-09-26T21:14:45.511878+00:00 17463002.841654106975 232536940.658143579960 249999943.499797701836 1 60213.885261464 2023-09-26T21:14:46.590529+00:00 17462999.919075798243 232536943.581195324659 249999943.500271111727 1 60213.885272740 2023-09-26T21:14:47.564767+00:00 17462954.574615165591 232536988.925376534462 249999943.499991714954 1 60213.885284479 2023-09-26T21:14:48.578980+00:00 17463019.372433189303 232536924.127585232258 249999943.500018417835 1 60213.885296277 2023-09-26T21:14:49.598311+00:00 17462959.166238877922 232536984.334243625402 249999943.500482499599 1 60213.885307938 2023-09-26T21:14:50.605885+00:00 17462995.035651933402 232536948.464253813028 249999943.499905735254 1 60213.885318906 2023-09-26T21:14:51.553465+00:00 17462999.300929766148 232536944.199087619781 249999943.500017374754 1 60213.885330854 2023-09-26T21:14:52.585749+00:00 17462958.001463454217 232536985.498119980097 249999943.499583423138 1 60213.885342407 2023-09-26T21:14:53.583944+00:00 17462961.320414114743 232536982.179571539164 249999943.499985665083 1 60213.885354013 2023-09-26T21:14:54.586695+00:00 17463010.662696182728 232536932.837367951870 249999943.500064134598 1 60213.885365751 2023-09-26T21:14:55.600907+00:00 17462978.742972657084 232536964.757135093212 249999943.500107765198 1 60213.885377313 2023-09-26T21:14:56.599850+00:00 17462946.852134611458 232536996.648115158081 249999943.500249773264 1 60213.885389562 2023-09-26T21:14:57.658132+00:00 17463013.629410766065 232536929.870725154877 249999943.500135928392 1 60213.885400226 2023-09-26T21:14:58.579576+00:00 17462989.191710270941 232536954.308614671230 249999943.500324934721 1 60213.885412217 2023-09-26T21:14:59.615533+00:00 17462989.431324616075 232536954.068704009056 249999943.500028610229 1 60213.885423974 2023-09-26T21:15:00.631318+00:00 17462964.261548120528 232536979.238544553518 249999943.500092685223 1 60213.885435012 2023-09-26T21:15:01.585063+00:00 17462982.487066078931 232536961.012712031603 249999943.499778121710 1 60213.885451880 2023-09-26T21:15:03.042450+00:00 17462938.250914443284 232537005.248929262161 249999943.499843716621 1 60213.885461576 2023-09-26T21:15:03.880202+00:00 17462925.981390718371 232537017.518708258867 249999943.500098973513 1 60213.885473132 2023-09-26T21:15:04.878594+00:00 17463007.576547082514 232536935.923327773809 249999943.499874860048 1 60213.885483159 2023-09-26T21:15:05.744940+00:00 17463032.713184747845 232536910.786994397640 249999943.500179141760 1 60213.885494382 2023-09-26T21:15:06.714580+00:00 17462921.861310556531 232537021.638497859240 249999943.499808430672 1 60213.885504985 2023-09-26T21:15:07.630703+00:00 17462958.579462595284 232536984.920027613640 249999943.499490201473 1 60213.885517000 2023-09-26T21:15:08.668830+00:00 17462945.437314402312 232536998.062448799610 249999943.499763190746 1 60213.885528368 2023-09-26T21:15:09.650997+00:00 17463023.959413331002 232536919.540709108114 249999943.500122427940 1 60213.885540436 2023-09-26T21:15:10.693723+00:00 17462979.041401904076 232536964.458528280258 249999943.499930173159 1 60213.885551940 2023-09-26T21:15:11.687610+00:00 17462927.312453903258 232537016.187605202198 249999943.500059098005 1 60213.885562585 2023-09-26T21:15:12.607310+00:00 17462997.473190192133 232536946.026827543974 249999943.500017732382 1 60213.885574734 2023-09-26T21:15:13.657051+00:00 17462961.222857803106 232536982.276678264141 249999943.499536067247 1 60213.885585852 2023-09-26T21:15:14.617558+00:00 17462979.159786820412 232536964.340365707874 249999943.500152528286 1 60213.885596779 2023-09-26T21:15:15.561669+00:00 17462991.355841476470 232536952.144099324942 249999943.499940812588 1 60213.885609127 2023-09-26T21:15:16.628574+00:00 17462939.006862323731 232537004.492982298136 249999943.499844610691 1 60213.885620631 2023-09-26T21:15:17.622515+00:00 17462961.341316722333 232536982.158473581076 249999943.499790310860 1 60213.885632162 2023-09-26T21:15:18.618822+00:00 17463002.721729546785 232536940.777984946966 249999943.499714493752 1 60213.885644575 2023-09-26T21:15:19.691293+00:00 17462970.638654299080 232536972.861496657133 249999943.500150948763 1 60213.885655827 2023-09-26T21:15:20.663463+00:00 17463013.844039559364 232536929.655865788460 249999943.499905347824 1 60213.885667421 2023-09-26T21:15:21.665157+00:00 17462910.524058405310 232537032.975472897291 249999943.499531298876 1 60213.885679543 2023-09-26T21:15:22.712489+00:00 17462950.166075445712 232536993.333794504404 249999943.499869942665 1 60213.885690251 2023-09-26T21:15:23.637703+00:00 17462963.724562030286 232536979.775102049112 249999943.499664068222 1 60213.885701556 2023-09-26T21:15:24.614448+00:00 17462993.938683383167 232536949.561285108328 249999943.499968498945 1 60213.885713260 2023-09-26T21:15:25.625653+00:00 17462926.933782238513 232537016.565939009190 249999943.499721258879 1 60213.885724764 2023-09-26T21:15:26.619595+00:00 17463011.378470931202 232536932.121814310551 249999943.500285238028 1 60213.885736338 2023-09-26T21:15:27.619589+00:00 17463000.021707497537 232536943.478670150042 249999943.500377655029 1 60213.885747890 2023-09-26T21:15:28.617682+00:00 17463013.590553101152 232536929.908835142851 249999943.499388247728 1 60213.885759912 2023-09-26T21:15:29.656450+00:00 17462881.456715945154 232537062.043098479509 249999943.499814420938 1 60213.885771049 2023-09-26T21:15:30.618665+00:00 17462974.146675039083 232536969.353379666805 249999943.500054717064 1 60213.885782559 2023-09-26T21:15:31.613126+00:00 17462943.481750134379 232537000.018321156502 249999943.500071287155 1 60213.885793364 2023-09-26T21:15:32.546657+00:00 17462989.274583395571 232536954.225278437138 249999943.499861836433 1 60213.885805164 2023-09-26T21:15:33.566137+00:00 17462971.358224622905 232536972.141882240772 249999943.500106871128 1 60213.885817488 2023-09-26T21:15:34.630955+00:00 17462975.738186161965 232536967.761792808771 249999943.499978959560 1 60213.885829049 2023-09-26T21:15:35.629843+00:00 17462977.766587056220 232536965.732938826084 249999943.499525874853 1 60213.885839921 2023-09-26T21:15:36.569223+00:00 17462946.027848374099 232536997.472406685352 249999943.500255048275 1 60213.885851846 2023-09-26T21:15:37.599476+00:00 17462965.651130493730 232536977.848833858967 249999943.499964356422 1 60213.885863260 2023-09-26T21:15:38.585693+00:00 17463001.627247590572 232536941.872739106417 249999943.499986708164 1 60213.885875463 2023-09-26T21:15:39.640060+00:00 17462980.877809334546 232536962.622031450272 249999943.499840795994 1 60213.885886628 2023-09-26T21:15:40.604637+00:00 17462949.552317459136 232536993.947617799044 249999943.499935269356 1 60213.885898051 2023-09-26T21:15:41.591631+00:00 17462998.676948778331 232536944.823049545288 249999943.499998331070 1 60213.885909570 2023-09-26T21:15:42.586885+00:00 17462979.989027712494 232536963.510550171137 249999943.499577879906 1 60213.885921639 2023-09-26T21:15:43.629666+00:00 17463015.572425197810 232536927.927687078714 249999943.500112265348 1 60213.885932924 2023-09-26T21:15:44.604600+00:00 17462966.762275010347 232536976.738074332476 249999943.500349342823 1 60213.885945092 2023-09-26T21:15:45.655963+00:00 17462967.076401576400 232536976.423871278763 249999943.500272870064 1 60213.885956380 2023-09-26T21:15:46.631247+00:00 17462973.353098023683 232536970.147175669670 249999943.500273704529 1 60213.885967245 2023-09-26T21:15:47.569941+00:00 17462958.234541051090 232536985.265787601471 249999943.500328660011 1 60213.885979094 2023-09-26T21:15:48.593670+00:00 17462933.953408528119 232537009.546775907278 249999943.500184446573 1 60213.885990286 2023-09-26T21:15:49.560729+00:00 17462968.533161375672 232536974.966988414526 249999943.500149786472 1 60213.886001729 2023-09-26T21:15:50.549385+00:00 17462983.598888605833 232536959.900720715523 249999943.499609321356 1 60213.886013703 2023-09-26T21:15:51.583948+00:00 17462979.801513012499 232536963.698521375656 249999943.500034391880 1 60213.886025600 2023-09-26T21:15:52.611833+00:00 17462955.817516475916 232536987.682055354118 249999943.499571830034 1 60213.886036755 2023-09-26T21:15:53.575578+00:00 17462963.653767857701 232536979.845942318439 249999943.499710172415 1 60213.886048787 2023-09-26T21:15:54.615244+00:00 17462992.628493443131 232536950.871713459492 249999943.500206887722 1 60213.886059847 2023-09-26T21:15:55.570757+00:00 17463001.585256140679 232536941.914646297693 249999943.499902427197 1 60213.886072047 2023-09-26T21:15:56.624854+00:00 17462969.297382224351 232536974.202377408743 249999943.499759644270 1 60213.886083399 2023-09-26T21:15:57.605705+00:00 17462938.522869452834 232537004.976973295212 249999943.499842762947 1 60213.886095225 2023-09-26T21:15:58.627428+00:00 17462950.578543491662 232536992.921447992325 249999943.499991476536 1 60213.886106614 2023-09-26T21:15:59.611475+00:00 17463037.040005613118 232536906.459499537945 249999943.499505162239 1 60213.886117613 2023-09-26T21:16:00.561737+00:00 17462943.024873670191 232537000.474969267845 249999943.499842941761 1 60213.886129641 2023-09-26T21:16:01.600977+00:00 17463000.495069567114 232536943.005011737347 249999943.500081300735 1 60213.886144349 2023-09-26T21:16:02.871767+00:00 17462963.328368827701 232536980.171391040087 249999943.499759852886 1 60213.886155992 2023-09-26T21:16:03.877679+00:00 17463024.084005273879 232536919.415730535984 249999943.499735802412 1 60213.886166546 2023-09-26T21:16:04.789553+00:00 17462938.321296699345 232537005.178720712662 249999943.500017404556 1 60213.886177430 2023-09-26T21:16:05.729960+00:00 17462929.538368470967 232537013.961902648211 249999943.500271111727 1 60213.886189619 2023-09-26T21:16:06.783036+00:00 17462973.228970557451 232536970.271172165871 249999943.500142723322 1 60213.886200622 2023-09-26T21:16:07.733758+00:00 17462977.919185865670 232536965.581013649702 249999943.500199526548 1 60213.886212874 2023-09-26T21:16:08.792316+00:00 17463011.181623201817 232536932.318308591843 249999943.499931782484 1 60213.886224572 2023-09-26T21:16:09.803023+00:00 17463003.797524526715 232536939.701775550842 249999943.499300062656 1 60213.886235556 2023-09-26T21:16:10.752036+00:00 17462971.268564138561 232536972.231665849686 249999943.500229984522 1 60213.886247523 2023-09-26T21:16:11.785967+00:00 17462972.704779230058 232536970.795508325100 249999943.500287562609 1 60213.886258593 2023-09-26T21:16:12.742438+00:00 17462997.409625235945 232536946.090501248837 249999943.500126481056 1 60213.886269574 2023-09-26T21:16:13.691203+00:00 17462992.298262994736 232536951.202007949352 249999943.500270932913 1 60213.886282040 2023-09-26T21:16:14.768256+00:00 17462983.539250474423 232536959.960670679808 249999943.499921143055 1 60213.886291820 2023-09-26T21:16:15.613205+00:00 17462941.354157060385 232537002.146641761065 249999943.500798821449 1 60213.886304142 2023-09-26T21:16:16.677908+00:00 17462976.828822780401 232536966.671052008867 249999943.499874800444 1 60213.886315930 2023-09-26T21:16:17.696303+00:00 17463021.824659265578 232536921.675029754639 249999943.499689012766 1 60213.886327492 2023-09-26T21:16:18.695265+00:00 17462942.353213116527 232537001.146710723639 249999943.499923825264 1 60213.886338363 2023-09-26T21:16:19.634602+00:00 17462986.367086049169 232536957.133096337318 249999943.500182390213 1 60213.886350150 2023-09-26T21:16:20.653000+00:00 17462931.985928174108 232537011.514160424471 249999943.500088602304 1 60213.886362519 2023-09-26T21:16:21.721650+00:00 17462992.031710565090 232536951.468691825867 249999943.500402390957 1 60213.886372984 2023-09-26T21:16:22.625817+00:00 17462961.694593288004 232536981.805450290442 249999943.500043570995 1 60213.886384932 2023-09-26T21:16:23.658160+00:00 17462996.528275836259 232536946.971589744091 249999943.499865591526 1 60213.886397152 2023-09-26T21:16:24.713957+00:00 17462943.826254628599 232536999.673926621675 249999943.500181257725 1 60213.886408443 2023-09-26T21:16:25.689473+00:00 17462980.245524045080 232536963.254312813282 249999943.499836862087 1 60213.886419975 2023-09-26T21:16:26.685842+00:00 17462970.866218529642 232536972.633784949780 249999943.500003486872 1 60213.886430684 2023-09-26T21:16:27.611085+00:00 17462979.350233662874 232536964.149956464767 249999943.500190138817 1 60213.886442997 2023-09-26T21:16:28.674934+00:00 17463012.064721643925 232536931.435912907124 249999943.500634551048 1 60213.886455484 2023-09-26T21:16:29.753812+00:00 17462990.239797405899 232536953.260429531336 249999943.500226944685 1 60213.886466131 2023-09-26T21:16:30.673669+00:00 17462944.694578491151 232536998.805975526571 249999943.500554025173 1 60213.886477990 2023-09-26T21:16:31.698360+00:00 17462952.935031373054 232536990.565156459808 249999943.500187844038 1 60213.886489053 2023-09-26T21:16:32.654190+00:00 17462952.566964216530 232536990.933545023203 249999943.500509232283 1 60213.886500654 2023-09-26T21:16:33.656482+00:00 17462991.679375726730 232536951.820969343185 249999943.500345081091 1 60213.886512689 2023-09-26T21:16:34.696318+00:00 17462979.949604019523 232536963.550351530313 249999943.499955534935 1 60213.886524153 2023-09-26T21:16:35.686790+00:00 17462968.923609990627 232536974.576087236404 249999943.499697238207 1 60213.886535470 2023-09-26T21:16:36.664617+00:00 17462981.232481747866 232536962.267592728138 249999943.500074476004 1 60213.886547309 2023-09-26T21:16:37.687490+00:00 17462945.784607026726 232536997.715326577425 249999943.499933600426 1 60213.886558580 2023-09-26T21:16:38.661284+00:00 17462947.149845838547 232536996.350157201290 249999943.500003039837 1 60213.886570397 2023-09-26T21:16:39.682264+00:00 17462973.710397966206 232536969.789442539215 249999943.499840497971 1 60213.886581554 2023-09-26T21:16:40.646236+00:00 17462914.088222607970 232537029.411318004131 249999943.499540627003 1 60213.886594018 2023-09-26T21:16:41.723175+00:00 17462915.586634546518 232537027.913769125938 249999943.500403672457 1 60213.886605586 2023-09-26T21:16:42.722661+00:00 17463038.263496980071 232536905.236138373613 249999943.499635338783 1 60213.886617559 2023-09-26T21:16:43.757118+00:00 17462954.621899813414 232536988.877927809954 249999943.499827623367 1 60213.886627972 2023-09-26T21:16:44.656772+00:00 17463031.024217650294 232536912.475477397442 249999943.499695062637 1 60213.886639618 2023-09-26T21:16:45.662969+00:00 17462940.401360098273 232537003.098416686058 249999943.499776780605 1 60213.886650545 2023-09-26T21:16:46.607102+00:00 17462967.068779457361 232536976.431624084711 249999943.500403553247 1 60213.886661915 2023-09-26T21:16:47.589471+00:00 17462983.045513726771 232536960.454752415419 249999943.500266134739 1 60213.886673906 2023-09-26T21:16:48.625511+00:00 17463006.685938578099 232536936.814641296864 249999943.500579863787 1 60213.886684871 2023-09-26T21:16:49.572837+00:00 17462953.777431827039 232536989.722334712744 249999943.499766528606 1 60213.886696916 2023-09-26T21:16:50.613567+00:00 17462980.140802372247 232536963.358718931675 249999943.499521315098 1 60213.886708081 2023-09-26T21:16:51.578231+00:00 17462988.447998732328 232536955.052342534065 249999943.500341266394 1 60213.886720375 2023-09-26T21:16:52.640366+00:00 17462963.813282649964 232536979.687325358391 249999943.500607997179 1 60213.886731194 2023-09-26T21:16:53.575197+00:00 17462988.585323762149 232536954.915285348892 249999943.500609099865 1 60213.886742877 2023-09-26T21:16:54.584596+00:00 17463000.237658578902 232536943.262235730886 249999943.499894320965 1 60213.886754255 2023-09-26T21:16:55.567643+00:00 17462938.775860622525 232537004.724276423454 249999943.500137031078 1 60213.886765965 2023-09-26T21:16:56.579419+00:00 17463005.881600733846 232536937.618320822716 249999943.499921560287 1 60213.886777119 2023-09-26T21:16:57.543099+00:00 17462986.411508876830 232536957.088736236095 249999943.500245124102 1 60213.886789684 2023-09-26T21:16:58.628727+00:00 17462926.768337775022 232537016.731657236814 249999943.499995023012 1 60213.886801417 2023-09-26T21:16:59.642409+00:00 17462969.068032387644 232536974.431635618210 249999943.499668002129 1 60213.886811901 2023-09-26T21:17:00.548267+00:00 17462980.459315694869 232536963.040723472834 249999943.500039160252 1 60213.886824680 2023-09-26T21:17:01.652298+00:00 17462995.748934336007 232536947.750963658094 249999943.499897986650 1 60213.886837487 2023-09-26T21:17:02.758887+00:00 17462968.678588807583 232536974.821830153465 249999943.500418961048 1 60213.886849483 2023-09-26T21:17:03.795348+00:00 17463000.365932609886 232536943.133876949549 249999943.499809563160 1 60213.886859448 2023-09-26T21:17:04.656315+00:00 17462941.062606122345 232537002.437351047993 249999943.499957174063 1 60213.886871696 2023-09-26T21:17:05.714581+00:00 17462983.017766684294 232536960.482399493456 249999943.500166177750 1 60213.886882902 2023-09-26T21:17:06.682734+00:00 17462981.091120611876 232536962.408800125122 249999943.499920725822 1 60213.886893814 2023-09-26T21:17:07.625569+00:00 17462921.762489285320 232537021.737539261580 249999943.500028550625 1 60213.886905430 2023-09-26T21:17:08.629137+00:00 17462935.522052410990 232537007.978091031313 249999943.500143438578 1 60213.886916852 2023-09-26T21:17:09.616010+00:00 17462999.019711155444 232536944.480113208294 249999943.499824374914 1 60213.886928700 2023-09-26T21:17:10.639726+00:00 17462953.136199608445 232536990.363594353199 249999943.499793946743 1 60213.886939821 2023-09-26T21:17:11.600522+00:00 17462970.218390278518 232536973.281346321106 249999943.499736607075 1 60213.886951988 2023-09-26T21:17:12.651720+00:00 17462994.596545457840 232536948.903711825609 249999943.500257283449 1 60213.886962749 2023-09-26T21:17:13.581530+00:00 17462977.864850517362 232536965.634884595871 249999943.499735116959 1 60213.886974346 2023-09-26T21:17:14.583503+00:00 17462963.343794520944 232536980.156151354313 249999943.499945878983 1 60213.886986378 2023-09-26T21:17:15.623057+00:00 17462971.773695111275 232536971.726039052010 249999943.499734163284 1 60213.886998167 2023-09-26T21:17:16.641604+00:00 17463000.525105338544 232536942.974931538105 249999943.500036865473 1 60213.887008624 2023-09-26T21:17:17.545150+00:00 17462923.258942216635 232537020.241212755442 249999943.500154972076 1 60213.887020317 2023-09-26T21:17:18.555416+00:00 17463013.534996315837 232536929.964995592833 249999943.499991893768 1 60213.887032352 2023-09-26T21:17:19.595255+00:00 17462930.692297190428 232537012.807706832886 249999943.500004023314 1 60213.887044368 2023-09-26T21:17:20.633420+00:00 17462933.635583054274 232537009.864373594522 249999943.499956637621 1 60213.887055199 2023-09-26T21:17:21.569166+00:00 17462993.415756139904 232536950.084402441978 249999943.500158578157 1 60213.887067830 2023-09-26T21:17:22.660498+00:00 17462962.084048200399 232536981.416103869677 249999943.500152081251 1 60213.887078748 2023-09-26T21:17:23.603852+00:00 17463039.927063759416 232536903.573054254055 249999943.500118017197 1 60213.887090167 2023-09-26T21:17:24.590399+00:00 17462968.040448822081 232536975.459595084190 249999943.500043898821 1 60213.887101630 2023-09-26T21:17:25.580797+00:00 17462954.959504954517 232536988.540313333273 249999943.499818295240 1 60213.887113755 2023-09-26T21:17:26.628431+00:00 17462993.971611473709 232536949.528203427792 249999943.499814897776 1 60213.887124937 2023-09-26T21:17:27.594594+00:00 17462950.936750154942 232536992.563549011946 249999943.500299155712 1 60213.887136040 2023-09-26T21:17:28.553888+00:00 17463000.789565831423 232536942.710398554802 249999943.499964386225 1 60213.887147441 2023-09-26T21:17:29.538893+00:00 17462953.850446157157 232536989.649461030960 249999943.499907195568 1 60213.887159635 2023-09-26T21:17:30.592477+00:00 17462959.141024887562 232536984.359047561884 249999943.500072449446 1 60213.887171087 2023-09-26T21:17:31.581900+00:00 17462965.079494725913 232536978.420545518398 249999943.500040233135 1 60213.887182687 2023-09-26T21:17:32.584151+00:00 17462983.152197241783 232536960.348296493292 249999943.500493735075 1 60213.887194188 2023-09-26T21:17:33.577815+00:00 17462987.800384424627 232536955.700006037951 249999943.500390470028 1 60213.887206362 2023-09-26T21:17:34.629627+00:00 17462982.676516622305 232536960.823365360498 249999943.499881982803 1 60213.887217288 2023-09-26T21:17:35.573695+00:00 17462999.146420501173 232536944.353218436241 249999943.499638944864 1 60213.887229127 2023-09-26T21:17:36.596605+00:00 17462940.175328265876 232537003.324697315693 249999943.500025570393 1 60213.887240690 2023-09-26T21:17:37.595578+00:00 17462968.621573682874 232536974.878280341625 249999943.499854028225 1 60213.887252466 2023-09-26T21:17:38.613038+00:00 17463013.423629220575 232536930.076667189598 249999943.500296413898 1 60213.887263681 2023-09-26T21:17:39.582054+00:00 17462957.635533690453 232536985.864560723305 249999943.500094413757 1 60213.887275375 2023-09-26T21:17:40.592453+00:00 17462998.341499928385 232536945.158518582582 249999943.500018507242 1 60213.887286832 2023-09-26T21:17:41.582251+00:00 17462997.845557026565 232536945.654103070498 249999943.499660104513 1 60213.887298502 2023-09-26T21:17:42.590521+00:00 17462964.789140842855 232536978.710750728846 249999943.499891579151 1 60213.887310178 2023-09-26T21:17:43.599375+00:00 17462990.655773885548 232536952.844524025917 249999943.500297904015 1 60213.887321671 2023-09-26T21:17:44.592347+00:00 17462944.460594188422 232536999.039867103100 249999943.500461280346 1 60213.887333113 2023-09-26T21:17:45.580958+00:00 17462935.265546493232 232537008.234383493662 249999943.499929994345 1 60213.887344733 2023-09-26T21:17:46.584899+00:00 17462989.618752662092 232536953.880845487118 249999943.499598145485 1 60213.887356479 2023-09-26T21:17:47.599781+00:00 17462991.575885832310 232536951.924158245325 249999943.500044077635 1 60213.887368535 2023-09-26T21:17:48.641387+00:00 17462962.336717486382 232536981.163260489702 249999943.499977976084 1 60213.887379555 2023-09-26T21:17:49.593506+00:00 17462920.755187425762 232537022.744837641716 249999943.500025063753 1 60213.887391356 2023-09-26T21:17:50.613139+00:00 17463037.465725086629 232536906.034168303013 249999943.499893397093 1 60213.887401907 2023-09-26T21:17:51.524778+00:00 17463020.504782408476 232536922.995258003473 249999943.500040411949 1 60213.887413695 2023-09-26T21:17:52.543189+00:00 17462906.287583258003 232537037.212303519249 249999943.499886780977 1 60213.887426187 2023-09-26T21:17:53.622565+00:00 17462985.248707164079 232536958.251243293285 249999943.499950468540 1 60213.887437587 2023-09-26T21:17:54.607536+00:00 17462997.474037233740 232536946.026306778193 249999943.500344008207 1 60213.887449002 2023-09-26T21:17:55.593791+00:00 17462959.226603496820 232536984.273376911879 249999943.499980419874 1 60213.887460784 2023-09-26T21:17:56.611693+00:00 17463013.864453338087 232536929.635544896126 249999943.499998241663 1 60213.887471852 2023-09-26T21:17:57.567999+00:00 17462976.083250492811 232536967.416810810566 249999943.500061303377 1 60213.887483492 2023-09-26T21:17:58.573741+00:00 17462950.237802304327 232536993.262457817793 249999943.500260114670 1 60213.887495070 2023-09-26T21:17:59.574074+00:00 17462997.681495919824 232536945.818889260292 249999943.500385165215 1 60213.887506706 2023-09-26T21:18:00.579396+00:00 17462993.902919340879 232536949.597002893686 249999943.499922245741 1 60213.887518454 2023-09-26T21:18:01.594430+00:00 17462991.267026670277 232536952.232790142298 249999943.499816805124 1 60213.887532816 2023-09-26T21:18:02.835306+00:00 17462926.726591397077 232537016.773690223694 249999943.500281631947 1 60213.887543119 2023-09-26T21:18:03.725438+00:00 17463000.546958319843 232536942.953076690435 249999943.500035017729 1 60213.887555207 2023-09-26T21:18:04.769857+00:00 17462983.806050028652 232536959.693761020899 249999943.499811053276 1 60213.887566340 2023-09-26T21:18:05.731802+00:00 17462968.205277729779 232536975.294696599245 249999943.499974340200 1 60213.887577617 2023-09-26T21:18:06.706057+00:00 17462952.412404723465 232536991.087262570858 249999943.499667286873 1 60213.887589627 2023-09-26T21:18:07.743808+00:00 17463008.600332766771 232536934.899464368820 249999943.499797135592 1 60213.887600513 2023-09-26T21:18:08.684298+00:00 17462953.090894225985 232536990.408932387829 249999943.499826610088 1 60213.887611840 2023-09-26T21:18:09.662981+00:00 17462968.853623721749 232536974.645971447229 249999943.499595165253 1 60213.887623861 2023-09-26T21:18:10.701608+00:00 17462945.898596607149 232536997.600960165262 249999943.499556779861 1 60213.887635545 2023-09-26T21:18:11.711059+00:00 17462973.556335251778 232536969.943087399006 249999943.499422639608 1 60213.887646534 2023-09-26T21:18:12.660600+00:00 17462963.067266110331 232536980.432672500610 249999943.499938607216 1 60213.887657986 2023-09-26T21:18:13.649960+00:00 17462967.553980372846 232536975.945576161146 249999943.499556541443 1 60213.887669711 2023-09-26T21:18:14.663062+00:00 17462955.541129499674 232536987.958549916744 249999943.499679416418 1 60213.887680978 2023-09-26T21:18:15.636472+00:00 17462984.815035637468 232536958.684566915035 249999943.499602556229 1 60213.887692451 2023-09-26T21:18:16.627716+00:00 17463007.374457050115 232536936.125743657351 249999943.500200718641 1 60213.887705239 2023-09-26T21:18:17.732615+00:00 17462933.213574077934 232537010.286626070738 249999943.500200152397 1 60213.887716118 2023-09-26T21:18:18.672619+00:00 17462991.202067118138 232536952.298082709312 249999943.500149816275 1 60213.887726983 2023-09-26T21:18:19.611360+00:00 17462988.494040273130 232536955.005911380053 249999943.499951660633 1 60213.887738713 2023-09-26T21:18:20.624774+00:00 17462941.587192796171 232537001.913082122803 249999943.500274926424 1 60213.887750598 2023-09-26T21:18:21.651629+00:00 17462986.947526708245 232536956.552792131901 249999943.500318825245 1 60213.887762400 2023-09-26T21:18:22.671401+00:00 17462947.901981931180 232536995.597741216421 249999943.499723136425 1 60213.887773089 2023-09-26T21:18:23.594873+00:00 17462947.175512567163 232536996.324487805367 249999943.500000357628 1 60213.887785011 2023-09-26T21:18:24.624929+00:00 17462954.147817697376 232536989.352170854807 249999943.499988555908 1 60213.887796995 2023-09-26T21:18:25.660412+00:00 17462977.616459950805 232536965.883245348930 249999943.499705314636 1 60213.887808463 2023-09-26T21:18:26.651196+00:00 17462947.393737580627 232536996.106162250042 249999943.499899834394 1 60213.887820490 2023-09-26T21:18:27.690304+00:00 17462951.908506434411 232536991.591293692589 249999943.499800115824 1 60213.887831500 2023-09-26T21:18:28.641627+00:00 17462997.504750207067 232536945.995689034462 249999943.500439226627 1 60213.887842644 2023-09-26T21:18:29.604450+00:00 17462968.364108219743 232536975.136292219162 249999943.500400424004 1 60213.887854698 2023-09-26T21:18:30.645925+00:00 17462995.763905819505 232536947.736312657595 249999943.500218480825 1 60213.887866304 2023-09-26T21:18:31.648667+00:00 17462948.886124175042 232536994.613822519779 249999943.499946683645 1 60213.887878083 2023-09-26T21:18:32.666323+00:00 17463009.851000163704 232536933.649050742388 249999943.500050902367 1 60213.887888451 2023-09-26T21:18:33.562147+00:00 17462954.121395386755 232536989.378650993109 249999943.500046372414 1 60213.887900539 2023-09-26T21:18:34.606584+00:00 17462941.507631491870 232537001.992298245430 249999943.499929726124 1 60213.887912274 2023-09-26T21:18:35.620500+00:00 17462991.811840299517 232536951.687680006027 249999943.499520301819 1 60213.887924227 2023-09-26T21:18:36.653249+00:00 17462950.630193080753 232536992.869912803173 249999943.500105887651 1 60213.887935672 2023-09-26T21:18:37.642069+00:00 17462953.989801131189 232536989.510310798883 249999943.500111937523 1 60213.887947105 2023-09-26T21:18:38.629913+00:00 17462903.086453184485 232537040.414112955332 249999943.500566124916 1 60213.887959160 2023-09-26T21:18:39.671422+00:00 17463017.736103553325 232536925.764009803534 249999943.500113368034 1 60213.887970665 2023-09-26T21:18:40.665436+00:00 17462945.038499504328 232536998.461104273796 249999943.499603778124 1 60213.887982380 2023-09-26T21:18:41.677603+00:00 17462968.593584738672 232536974.906874597073 249999943.500459343195 1 60213.887992951 2023-09-26T21:18:42.590941+00:00 17462933.541296802461 232537009.958565801382 249999943.499862611294 1 60213.888004025 2023-09-26T21:18:43.547732+00:00 17462982.194388717413 232536961.305410027504 249999943.499798744917 1 60213.888016237 2023-09-26T21:18:44.602862+00:00 17462993.405193906277 232536950.094967544079 249999943.500161439180 1 60213.888027144 2023-09-26T21:18:45.545248+00:00 17462950.923890456557 232536992.575715035200 249999943.499605476856 1 60213.888039240 2023-09-26T21:18:46.590349+00:00 17462957.417435873300 232536986.082560807467 249999943.499996691942 1 60213.888050497 2023-09-26T21:18:47.562920+00:00 17462985.253113258630 232536958.246426403522 249999943.499539673328 1 60213.888062351 2023-09-26T21:18:48.587132+00:00 17462899.921027161181 232537043.579117894173 249999943.500145047903 1 60213.888073886 2023-09-26T21:18:49.583776+00:00 17462995.560579430312 232536947.939191639423 249999943.499771058559 1 60213.888086118 2023-09-26T21:18:50.640620+00:00 17462985.568874541670 232536957.931010782719 249999943.499885320663 1 60213.888098028 2023-09-26T21:18:51.669562+00:00 17462940.018600210547 232537003.481126964092 249999943.499727189541 1 60213.888109160 2023-09-26T21:18:52.631430+00:00 17462991.458333764225 232536952.041610360146 249999943.499944120646 1 60213.888120428 2023-09-26T21:18:53.604962+00:00 17462945.071421664208 232536998.428843945265 249999943.500265598297 1 60213.888131968 2023-09-26T21:18:54.602020+00:00 17462981.510692000389 232536961.989473909140 249999943.500165909529 1 60213.888144052 2023-09-26T21:18:55.646073+00:00 17463005.833094086498 232536937.667046427727 249999943.500140517950 1 60213.888155296 2023-09-26T21:18:56.617527+00:00 17462949.466232031584 232536994.033645510674 249999943.499877542257 1 60213.888167386 2023-09-26T21:18:57.662145+00:00 17462964.033755775541 232536979.465708315372 249999943.499464094639 1 60213.888178331 2023-09-26T21:18:58.607775+00:00 17462958.284752730280 232536985.215362191200 249999943.500114917755 1 60213.888189693 2023-09-26T21:18:59.589494+00:00 17462949.972315851599 232536993.527796864510 249999943.500112712383 1 60213.888201332 2023-09-26T21:19:00.595066+00:00 17463007.164863977581 232536936.334463626146 249999943.499327600002 1 60213.888215650 2023-09-26T21:19:01.832153+00:00 17462939.184640839696 232537004.314910233021 249999943.499551057816 1 60213.888226484 2023-09-26T21:19:02.768215+00:00 17462932.550030410290 232537010.949751585722 249999943.499781996012 1 60213.888237867 2023-09-26T21:19:03.751660+00:00 17463021.546357698739 232536921.953650474548 249999943.500008165836 1 60213.888248512 2023-09-26T21:19:04.671450+00:00 17463013.387222986668 232536930.112870156765 249999943.500093132257 1 60213.888259414 2023-09-26T21:19:05.613339+00:00 17462935.237082183361 232537008.263118803501 249999943.500200986862 1 60213.888271163 2023-09-26T21:19:06.628476+00:00 17462990.980296134949 232536952.519878894091 249999943.500175029039 1 60213.888282699 2023-09-26T21:19:07.625154+00:00 17462981.199522737414 232536962.300730526447 249999943.500253260136 1 60213.888294308 2023-09-26T21:19:08.628160+00:00 17462953.396154899150 232536990.103890389204 249999943.500045299530 1 60213.888305995 2023-09-26T21:19:09.637971+00:00 17462966.247221920639 232536977.252644419670 249999943.499866336584 1 60213.888318009 2023-09-26T21:19:10.676004+00:00 17463009.649402134120 232536933.850625395775 249999943.500027537346 1 60213.888328613 2023-09-26T21:19:11.592131+00:00 17462922.444626845419 232537021.055412501097 249999943.500039339066 1 60213.888340264 2023-09-26T21:19:12.598769+00:00 17462977.502022322267 232536965.997755229473 249999943.499777555466 1 60213.888351354 2023-09-26T21:19:13.556950+00:00 17463026.212780836970 232536917.287166327238 249999943.499947160482 1 60213.888364187 2023-09-26T21:19:14.665754+00:00 17462939.413522802293 232537004.086440116167 249999943.499962925911 1 60213.888374834 2023-09-26T21:19:15.585689+00:00 17462978.808368053287 232536964.691831290722 249999943.500199347734 1 60213.888386350 2023-09-26T21:19:16.580609+00:00 17462952.073279224336 232536991.426411420107 249999943.499690651894 1 60213.888398429 2023-09-26T21:19:17.624271+00:00 17463004.148860905319 232536939.351113975048 249999943.499974876642 1 60213.888409839 2023-09-26T21:19:18.610138+00:00 17462940.471892219037 232537003.028061747551 249999943.499953955412 1 60213.888421902 2023-09-26T21:19:19.652333+00:00 17462978.268952846527 232536965.231006771326 249999943.499959617853 1 60213.888432484 2023-09-26T21:19:20.566629+00:00 17462971.649040844291 232536971.850848227739 249999943.499889075756 1 60213.888444293 2023-09-26T21:19:21.586898+00:00 17462966.905685044825 232536976.594412326813 249999943.500097364187 1 60213.888455613 2023-09-26T21:19:22.564959+00:00 17462950.277154456824 232536993.222584605217 249999943.499739050865 1 60213.888467703 2023-09-26T21:19:23.609546+00:00 17462980.827518906444 232536962.672151446342 249999943.499670356512 1 60213.888478923 2023-09-26T21:19:24.578934+00:00 17462980.196686461568 232536963.302789270878 249999943.499475717545 1 60213.888490613 2023-09-26T21:19:25.588964+00:00 17462977.206071898341 232536966.293782621622 249999943.499854505062 1 60213.888502717 2023-09-26T21:19:26.634794+00:00 17462958.141954340041 232536985.357995450497 249999943.499949783087 1 60213.888513602 2023-09-26T21:19:27.575249+00:00 17462890.844177797437 232537052.655596673489 249999943.499774456024 1 60213.888525506 2023-09-26T21:19:28.603668+00:00 17463009.029375981539 232536934.470792740583 249999943.500168710947 1 60213.888536324 2023-09-26T21:19:29.538375+00:00 17462928.892805874348 232537014.607137203217 249999943.499943077564 1 60213.888548651 2023-09-26T21:19:30.603438+00:00 17462986.437470592558 232536957.062116146088 249999943.499586731195 1 60213.888559889 2023-09-26T21:19:31.574412+00:00 17462963.004744160920 232536980.495304584503 249999943.500048756599 1 60213.888572039 2023-09-26T21:19:32.624197+00:00 17462970.970435433090 232536972.529300063848 249999943.499735504389 1 60213.888583350 2023-09-26T21:19:33.601452+00:00 17463004.043688423932 232536939.456232130527 249999943.499920547009 1 60213.888595272 2023-09-26T21:19:34.631534+00:00 17462962.652268216014 232536980.847591161728 249999943.499859392643 1 60213.888606609 2023-09-26T21:19:35.611058+00:00 17462994.569223660976 232536948.930521130562 249999943.499744802713 1 60213.888618338 2023-09-26T21:19:36.624433+00:00 17463003.128181613982 232536940.371612429619 249999943.499794036150 1 60213.888629655 2023-09-26T21:19:37.602225+00:00 17462988.614106539637 232536954.885665684938 249999943.499772220850 1 60213.888640577 2023-09-26T21:19:38.545804+00:00 17462966.034175839275 232536977.465745389462 249999943.499921232462 1 60213.888653120 2023-09-26T21:19:39.629573+00:00 17462968.289775613695 232536975.210132569075 249999943.499908179045 1 60213.888663966 2023-09-26T21:19:40.566637+00:00 17463002.888160426170 232536940.611913323402 249999943.500073760748 1 60213.888676257 2023-09-26T21:19:41.628638+00:00 17462968.248150706291 232536975.251753091812 249999943.499903798103 1 60213.888687226 2023-09-26T21:19:42.576294+00:00 17462972.062207635492 232536971.437679231167 249999943.499886870384 1 60213.888698838 2023-09-26T21:19:43.579569+00:00 17462980.642821770161 232536962.857181310654 249999943.500003069639 1 60213.888710620 2023-09-26T21:19:44.597583+00:00 17463022.452999006957 232536921.046988278627 249999943.499987274408 1 60213.888722569 2023-09-26T21:19:45.629943+00:00 17462997.256402216852 232536946.243330568075 249999943.499732792377 1 60213.888733706 2023-09-26T21:19:46.592174+00:00 17462997.998583909124 232536945.501067340374 249999943.499651253223 1 60213.888745815 2023-09-26T21:19:47.638458+00:00 17462930.028061699122 232537013.472122639418 249999943.500184327364 1 60213.888757468 2023-09-26T21:19:48.645229+00:00 17462971.731427814811 232536971.768510758877 249999943.499938577414 1 60213.888768247 2023-09-26T21:19:49.576520+00:00 17462952.500747945160 232536990.999307721853 249999943.500055670738 1 60213.888780771 2023-09-26T21:19:50.658633+00:00 17463005.710587892681 232536937.789732486010 249999943.500320374966 1 60213.888791584 2023-09-26T21:19:51.592847+00:00 17462975.755501274019 232536967.744428217411 249999943.499929487705 1 60213.888802929 2023-09-26T21:19:52.573078+00:00 17462998.049447990954 232536945.450430095196 249999943.499878078699 1 60213.888815301 2023-09-26T21:19:53.642005+00:00 17462936.940549694002 232537006.560053527355 249999943.500603228807 1 60213.888826738 2023-09-26T21:19:54.630122+00:00 17462976.248036827892 232536967.252204835415 249999943.500241667032 1 60213.888838160 2023-09-26T21:19:55.617009+00:00 17462930.635383293033 232537012.864189356565 249999943.499572634697 1 60213.888849786 2023-09-26T21:19:56.621519+00:00 17462993.279729727656 232536950.220412224531 249999943.500141948462 1 60213.888861318 2023-09-26T21:19:57.617857+00:00 17462958.333719093353 232536985.165921419859 249999943.499640524387 1 60213.888872850 2023-09-26T21:19:58.614211+00:00 17463001.693479184061 232536941.805966168642 249999943.499445348978 1 60213.888884503 2023-09-26T21:19:59.621057+00:00 17462898.339004565030 232537045.161176919937 249999943.500181496143 1 60213.888895308 2023-09-26T21:20:00.554615+00:00 17462985.759462565184 232536957.740114569664 249999943.499577134848 1 60213.888913381 2023-09-26T21:20:02.116121+00:00 17462981.383076805621 232536962.116646140814 249999943.499722957611 1 60213.888925768 2023-09-26T21:20:03.186361+00:00 17462956.810231972486 232536986.689528822899 249999943.499760806561 1 60213.888933890 2023-09-26T21:20:03.888123+00:00 17462994.673924874514 232536948.826375752687 249999943.500300616026 1 60213.888943920 2023-09-26T21:20:04.754731+00:00 17463005.801675982773 232536937.697762668133 249999943.499438643456 1 60213.888955100 2023-09-26T21:20:05.720591+00:00 17462944.104322027415 232536999.395350098610 249999943.499672114849 1 60213.888966484 2023-09-26T21:20:06.704245+00:00 17462955.453996896744 232536988.046429842710 249999943.500426739454 1 60213.888978361 2023-09-26T21:20:07.730349+00:00 17462973.148625005037 232536970.351630568504 249999943.500255584717 1 60213.888989417 2023-09-26T21:20:08.685670+00:00 17462931.382350608706 232537012.117464840412 249999943.499815464020 1 60213.889000731 2023-09-26T21:20:09.663152+00:00 17462968.668216627091 232536974.831591427326 249999943.499808043242 1 60213.889012556 2023-09-26T21:20:10.684788+00:00 17462904.572676628828 232537038.927525848150 249999943.500202476978 1 60213.889023850 2023-09-26T21:20:11.660667+00:00 17462986.068177938461 232536957.431995570660 249999943.500173509121 1 60213.889035577 2023-09-26T21:20:12.673843+00:00 17462960.053695637733 232536983.446182668209 249999943.499878317118 1 60213.889047231 2023-09-26T21:20:13.680753+00:00 17463041.853119175881 232536901.647134393454 249999943.500253558159 1 60213.889058231 2023-09-26T21:20:14.631181+00:00 17462922.010269537568 232537021.489946603775 249999943.500216126442 1 60213.889070260 2023-09-26T21:20:15.670490+00:00 17462950.543670237064 232536992.956282138824 249999943.499952375889 1 60213.889081373 2023-09-26T21:20:16.630606+00:00 17462990.012756600976 232536953.487429738045 249999943.500186324120 1 60213.889093172 2023-09-26T21:20:17.650092+00:00 17462945.647975392640 232536997.851979970932 249999943.499955356121 1 60213.889104122 2023-09-26T21:20:18.596115+00:00 17462981.064043123275 232536962.435882955790 249999943.499926090240 1 60213.889117013 2023-09-26T21:20:19.709890+00:00 17462990.315240692347 232536953.185146003962 249999943.500386685133 1 60213.889127287 2023-09-26T21:20:20.597603+00:00 17462951.211096160114 232536992.288593053818 249999943.499689221382 1 60213.889139518 2023-09-26T21:20:21.654377+00:00 17462945.846716649830 232536997.653385311365 249999943.500101953745 1 60213.889151201 2023-09-26T21:20:22.663744+00:00 17463000.552051056176 232536942.948169857264 249999943.500220924616 1 60213.889161993 2023-09-26T21:20:23.596231+00:00 17462968.566911373287 232536974.933954536915 249999943.500865906477 1 60213.889174391 2023-09-26T21:20:24.667370+00:00 17462967.348274227232 232536976.151848137379 249999943.500122368336 1 60213.889185352 2023-09-26T21:20:25.614420+00:00 17462964.179068196565 232536979.320571660995 249999943.499639868736 1 60213.889196525 2023-09-26T21:20:26.579775+00:00 17462938.130921993405 232537005.369148492813 249999943.500070482492 1 60213.889208760 2023-09-26T21:20:27.636841+00:00 17462954.769112993032 232536988.731055706739 249999943.500168710947 1 60213.889220853 2023-09-26T21:20:28.681696+00:00 17463005.232907399535 232536938.266831845045 249999943.499739229679 1 60213.889232595 2023-09-26T21:20:29.696149+00:00 17462896.341641776264 232537047.158349215984 249999943.499990999699 1 60213.889243401 2023-09-26T21:20:30.629799+00:00 17462965.498186312616 232536978.001335501671 249999943.499521821737 1 60213.889254533 2023-09-26T21:20:31.591621+00:00 17463039.457479640841 232536904.042610019445 249999943.500089645386 1 60213.889266923 2023-09-26T21:20:32.662120+00:00 17462939.740726280957 232537003.759671688080 249999943.500397980213 1 60213.889278160 2023-09-26T21:20:33.633013+00:00 17463001.450408961624 232536942.049245387316 249999943.499654352665 1 60213.889289704 2023-09-26T21:20:34.630394+00:00 17462994.365591779351 232536949.134228825569 249999943.499820590019 1 60213.889301698 2023-09-26T21:20:35.666725+00:00 17462963.102236382663 232536980.398149430752 249999943.500385820866 1 60213.889312967 2023-09-26T21:20:36.640345+00:00 17462970.585077933967 232536972.915337443352 249999943.500415384769 1 60213.889324950 2023-09-26T21:20:37.675648+00:00 17463018.281919036061 232536925.218202799559 249999943.500121831894 1 60213.889335522 2023-09-26T21:20:38.589158+00:00 17463028.586136784405 232536914.913811743259 249999943.499948531389 1 60213.889348456 2023-09-26T21:20:39.706568+00:00 17462962.662075001746 232536980.838037610054 249999943.500112622976 1 60213.889359239 2023-09-26T21:20:40.638257+00:00 17462982.370713405311 232536961.129316806793 249999943.500030219555 1 60213.889370989 2023-09-26T21:20:41.653436+00:00 17463014.095734253526 232536929.404198706150 249999943.499932944775 1 60213.889382103 2023-09-26T21:20:42.613699+00:00 17462914.115814417601 232537029.384102880955 249999943.499917298555 1 60213.889393906 2023-09-26T21:20:43.633463+00:00 17462972.217675749213 232536971.282239228487 249999943.499914973974 1 60213.889404778 2023-09-26T21:20:44.572812+00:00 17462956.278172161430 232536987.222165346146 249999943.500337511301 1 60213.889415722 2023-09-26T21:20:45.518429+00:00 17462972.668891075999 232536970.831297934055 249999943.500189006329 1 60213.889429099 2023-09-26T21:20:46.674145+00:00 17462969.227832395583 232536974.272073119879 249999943.499905526638 1 60213.889439958 2023-09-26T21:20:47.612396+00:00 17462970.590427782387 232536972.909375518560 249999943.499803304672 1 60213.889450977 2023-09-26T21:20:48.564392+00:00 17462988.218244500458 232536955.281447470188 249999943.499691963196 1 60213.889463287 2023-09-26T21:20:49.627964+00:00 17463009.259100578725 232536934.240679502487 249999943.499780088663 1 60213.889474465 2023-09-26T21:20:50.593779+00:00 17462979.583274416625 232536963.916470676661 249999943.499745100737 1 60213.889486519 2023-09-26T21:20:51.635252+00:00 17462983.029211625457 232536960.470794439316 249999943.500006079674 1 60213.889497586 2023-09-26T21:20:52.591387+00:00 17462933.416260983795 232537010.084081351757 249999943.500342339277 1 60213.889509128 2023-09-26T21:20:53.588707+00:00 17463038.202640924603 232536905.297870397568 249999943.500511318445 1 60213.889520823 2023-09-26T21:20:54.599138+00:00 17463005.504121068865 232536937.996134608984 249999943.500255674124 1 60213.889532496 2023-09-26T21:20:55.607676+00:00 17462973.709328297526 232536969.790940225124 249999943.500268518925 1 60213.889543997 2023-09-26T21:20:56.601298+00:00 17462943.769845318049 232536999.730143159628 249999943.499988466501 1 60213.889555432 2023-09-26T21:20:57.589332+00:00 17462941.978708330542 232537001.521098256111 249999943.499806582928 1 60213.889567592 2023-09-26T21:20:58.639927+00:00 17462995.137139402330 232536948.362733781338 249999943.499873191118 1 60213.889578709 2023-09-26T21:20:59.600471+00:00 17462951.128517590463 232536992.371364533901 249999943.499882131815 1 60213.889591002 2023-09-26T21:21:00.662612+00:00 17463020.754399955273 232536922.745609819889 249999943.500009775162 1 60213.889602019 2023-09-26T21:21:01.614400+00:00 17462981.192423552275 232536962.307398527861 249999943.499822080135 1 60213.889614874 2023-09-26T21:21:02.725121+00:00 17462997.600753221661 232536945.899124145508 249999943.499877363443 1 60213.889625901 2023-09-26T21:21:03.677824+00:00 17462969.201576586813 232536974.297843188047 249999943.499419778585 1 60213.889636986 2023-09-26T21:21:04.635562+00:00 17462963.913893964142 232536979.585637658834 249999943.499531626701 1 60213.889648816 2023-09-26T21:21:05.657645+00:00 17462944.958994511515 232536998.541421711445 249999943.500416219234 1 60213.889660290 2023-09-26T21:21:06.649087+00:00 17462966.538664292544 232536976.961623668671 249999943.500287950039 1 60213.889671998 2023-09-26T21:21:07.660639+00:00 17462979.343445494771 232536964.156750380993 249999943.500195860863 1 60213.889683186 2023-09-26T21:21:08.627261+00:00 17462971.849221471697 232536971.650721788406 249999943.499943256378 1 60213.889694468 2023-09-26T21:21:09.602012+00:00 17462954.356275871396 232536989.143893539906 249999943.500169396400 1 60213.889706781 2023-09-26T21:21:10.665912+00:00 17462984.599602133036 232536958.900463908911 249999943.500066041946 1 60213.889718100 2023-09-26T21:21:11.643875+00:00 17462945.294019434601 232536998.206696808338 249999943.500716239214 1 60213.889729149 2023-09-26T21:21:12.598486+00:00 17462953.412718519568 232536990.087233126163 249999943.499951660633 1 60213.889740850 2023-09-26T21:21:13.609429+00:00 17462982.246538519859 232536961.253111779690 249999943.499650299549 1 60213.889752977 2023-09-26T21:21:14.657228+00:00 17462992.238913260400 232536951.260844498873 249999943.499757766724 1 60213.889763420 2023-09-26T21:21:15.559428+00:00 17462983.421769939363 232536960.078331589699 249999943.500101536512 1 60213.889775520 2023-09-26T21:21:16.604963+00:00 17462995.412035055459 232536948.087990641594 249999943.500025689602 1 60213.889787437 2023-09-26T21:21:17.634598+00:00 17462955.115157082677 232536988.384427756071 249999943.499584853649 1 60213.889798782 2023-09-26T21:21:18.614739+00:00 17462937.574689973146 232537005.925444126129 249999943.500134110451 1 60213.889809909 2023-09-26T21:21:19.576123+00:00 17462970.944812767208 232536972.555362433195 249999943.500175207853 1 60213.889821750 2023-09-26T21:21:20.599162+00:00 17462974.840104188770 232536968.659892827272 249999943.499997019768 1 60213.889833071 2023-09-26T21:21:21.577351+00:00 17462975.689294811338 232536967.810443490744 249999943.499738305807 1 60213.889844809 2023-09-26T21:21:22.591528+00:00 17462970.894438475370 232536972.605494201183 249999943.499932676554 1 60213.889856183 2023-09-26T21:21:23.574259+00:00 17462980.946306232363 232536962.553750216961 249999943.500056445599 1 60213.889867790 2023-09-26T21:21:24.577026+00:00 17462959.484592135996 232536984.015281319618 249999943.499873459339 1 60213.889879167 2023-09-26T21:21:25.560035+00:00 17462984.190207235515 232536959.309923052788 249999943.500130295753 1 60213.889890842 2023-09-26T21:21:26.568754+00:00 17462961.842117264867 232536981.657896429300 249999943.500013709068 1 60213.889902565 2023-09-26T21:21:27.581565+00:00 17462973.007976058871 232536970.492180913687 249999943.500156968832 1 60213.889914346 2023-09-26T21:21:28.599498+00:00 17462982.335480384529 232536961.164443314075 249999943.499923706055 1 60213.889925737 2023-09-26T21:21:29.583699+00:00 17462967.734629474580 232536975.765246748924 249999943.499876230955 1 60213.889937508 2023-09-26T21:21:30.600711+00:00 17462958.062279101461 232536985.438074320555 249999943.500353425741 1 60213.889948823 2023-09-26T21:21:31.578339+00:00 17463035.369492098689 232536908.130384147167 249999943.499876260757 1 60213.889960166 2023-09-26T21:21:32.558342+00:00 17463011.842061281204 232536931.658101737499 249999943.500163018703 1 60213.889972083 2023-09-26T21:21:33.587992+00:00 17462954.052815448493 232536989.447344303131 249999943.500159740448 1 60213.889983637 2023-09-26T21:21:34.586228+00:00 17462939.467522125691 232537004.032342284918 249999943.499864399433 1 60213.889995073 2023-09-26T21:21:35.574252+00:00 17463006.044460274279 232536937.455683290958 249999943.500143557787 1 60213.890006665 2023-09-26T21:21:36.575893+00:00 17462960.363152850419 232536983.136644750834 249999943.499797612429 1 60213.890018387 2023-09-26T21:21:37.588632+00:00 17462978.368216753006 232536965.131504356861 249999943.499721109867 1 60213.890030589 2023-09-26T21:21:38.642892+00:00 17462907.522728480399 232537035.977418899536 249999943.500147372484 1 60213.890041540 2023-09-26T21:21:39.589106+00:00 17463009.620883211493 232536933.879470705986 249999943.500353932381 1 60213.890053072 2023-09-26T21:21:40.585408+00:00 17462956.210103701800 232536987.290239036083 249999943.500342726707 1 60213.890064846 2023-09-26T21:21:41.602703+00:00 17462986.845179162920 232536956.654753148556 249999943.499932318926 1 60213.890076159 2023-09-26T21:21:42.580166+00:00 17463000.081933427602 232536943.417960166931 249999943.499893605709 1 60213.890088549 2023-09-26T21:21:43.650667+00:00 17462975.191725727171 232536968.307696968317 249999943.499422699213 1 60213.890099369 2023-09-26T21:21:44.585449+00:00 17462999.937995258719 232536943.561858892441 249999943.499854147434 1 60213.890110633 2023-09-26T21:21:45.558692+00:00 17462981.372991584241 232536962.127022624016 249999943.500014215708 1 60213.890122487 2023-09-26T21:21:46.582902+00:00 17462995.130382362753 232536948.369544416666 249999943.499926775694 1 60213.890133452 2023-09-26T21:21:47.530222+00:00 17463032.871017940342 232536910.628333687782 249999943.499351620674 1 60213.890145783 2023-09-26T21:21:48.595647+00:00 17462948.207763589919 232536995.292149692774 249999943.499913275242 1 60213.890157199 2023-09-26T21:21:49.581966+00:00 17462955.740526907146 232536987.759150534868 249999943.499677449465 1 60213.890169248 2023-09-26T21:21:50.622978+00:00 17462996.263623740524 232536947.236647874117 249999943.500271618366 1 60213.890179928 2023-09-26T21:21:51.545804+00:00 17462969.264145500958 232536974.236221462488 249999943.500366955996 1 60213.890192222 2023-09-26T21:21:52.607990+00:00 17462966.108792062849 232536977.391560733318 249999943.500352799892 1 60213.890203927 2023-09-26T21:21:53.619289+00:00 17462996.520490065217 232536946.979537725449 249999943.500027775764 1 60213.890215353 2023-09-26T21:21:54.606465+00:00 17462933.522524960339 232537009.977833777666 249999943.500358730555 1 60213.890227133 2023-09-26T21:21:55.624347+00:00 17462931.941072877496 232537011.559373974800 249999943.500446856022 1 60213.890238239 2023-09-26T21:21:56.583887+00:00 17462997.277646180242 232536946.221948206425 249999943.499594390392 1 60213.890249653 2023-09-26T21:21:57.570024+00:00 17463020.952082775533 232536922.547548860312 249999943.499631643295 1 60213.890261449 2023-09-26T21:21:58.589227+00:00 17462939.808770291507 232537003.691267371178 249999943.500037670135 1 60213.890273326 2023-09-26T21:21:59.615398+00:00 17462980.864999812096 232536962.634912550449 249999943.499912351370 1 60213.890285404 2023-09-26T21:22:00.658919+00:00 17462940.461843363941 232537003.038300663233 249999943.500144034624 1 60213.890296996 2023-09-26T21:22:01.660414+00:00 17462981.325068216771 232536962.174843519926 249999943.499911725521 1 60213.890311853 2023-09-26T21:22:02.944076+00:00 17462972.156494680792 232536971.342830061913 249999943.499324738979 1 60213.890322239 2023-09-26T21:22:03.841461+00:00 17462937.980276804417 232537005.519718766212 249999943.499995559454 1 60213.890332941 2023-09-26T21:22:04.766067+00:00 17463015.497399661690 232536928.002862691879 249999943.500262349844 1 60213.890345198 2023-09-26T21:22:05.825087+00:00 17462979.489518716931 232536964.010366410017 249999943.499885141850 1 60213.890355983 2023-09-26T21:22:06.756929+00:00 17462969.466654077172 232536974.033294051886 249999943.499948143959 1 60213.890366483 2023-09-26T21:22:07.664153+00:00 17462979.689907621592 232536963.809992164373 249999943.499899774790 1 60213.890378766 2023-09-26T21:22:08.725389+00:00 17462943.559510465711 232536999.940650820732 249999943.500161290169 1 60213.890389899 2023-09-26T21:22:09.687278+00:00 17462999.605488892645 232536943.894459456205 249999943.499948352575 1 60213.890401606 2023-09-26T21:22:10.698791+00:00 17462974.064761433750 232536969.434905588627 249999943.499667018652 1 60213.890414122 2023-09-26T21:22:11.780140+00:00 17462985.927134789526 232536957.572845607996 249999943.499980390072 1 60213.890424977 2023-09-26T21:22:12.718007+00:00 17462988.007206309587 232536955.492734074593 249999943.499940395355 1 60213.890436253 2023-09-26T21:22:13.692272+00:00 17462934.809733316302 232537008.690015703440 249999943.499749004841 1 60213.890447780 2023-09-26T21:22:14.688164+00:00 17463032.659256312996 232536910.840329706669 249999943.499586015940 1 60213.890458929 2023-09-26T21:22:15.651504+00:00 17462942.951925657690 232537000.548266470432 249999943.500192135572 1 60213.890470306 2023-09-26T21:22:16.634435+00:00 17462971.956059828401 232536971.543858975172 249999943.499918818474 1 60213.890481750 2023-09-26T21:22:17.623187+00:00 17463027.152559470385 232536916.347263485193 249999943.499822944403 1 60213.890493288 2023-09-26T21:22:18.620054+00:00 17462927.461479026824 232537016.039180606604 249999943.500659644604 1 60213.890504883 2023-09-26T21:22:19.621838+00:00 17462989.833692178130 232536953.666373282671 249999943.500065445900 1 60213.890516176 2023-09-26T21:22:20.597577+00:00 17462963.091947715729 232536980.407777249813 249999943.499724954367 1 60213.890528216 2023-09-26T21:22:21.637850+00:00 17462968.934222683311 232536974.565845072269 249999943.500067770481 1 60213.890539279 2023-09-26T21:22:22.593734+00:00 17462982.414305791259 232536961.085580438375 249999943.499886214733 1 60213.890551640 2023-09-26T21:22:23.661719+00:00 17462991.943618156016 232536951.556707054377 249999943.500325202942 1 60213.890562152 2023-09-26T21:22:24.569919+00:00 17462979.338174331933 232536964.161346971989 249999943.499521315098 1 60213.890574178 2023-09-26T21:22:25.608991+00:00 17462941.151447743177 232537002.348557114601 249999943.500004857779 1 60213.890585900 2023-09-26T21:22:26.621806+00:00 17462937.382240239531 232537006.117976754904 249999943.500216990709 1 60213.890599009 2023-09-26T21:22:27.754375+00:00 17462960.549807351083 232536982.950493574142 249999943.500300914049 1 60213.890609415 2023-09-26T21:22:28.653497+00:00 17463002.385996837169 232536941.113568603992 249999943.499565452337 1 60213.890620343 2023-09-26T21:22:29.597688+00:00 17462950.119632799178 232536993.380367815495 249999943.500000625849 1 60213.890632228 2023-09-26T21:22:30.624546+00:00 17462936.072453044355 232537007.427350640297 249999943.499803692102 1 60213.890644296 2023-09-26T21:22:31.667190+00:00 17463008.017569668591 232536935.482773631811 249999943.500343292952 1 60213.890655367 2023-09-26T21:22:32.623719+00:00 17462971.037981361151 232536972.461502343416 249999943.499483704567 1 60213.890667544 2023-09-26T21:22:33.675755+00:00 17462984.352908242494 232536959.146943807602 249999943.499852061272 1 60213.890678527 2023-09-26T21:22:34.624749+00:00 17462934.603281468153 232537008.896557301283 249999943.499838769436 1 60213.890690376 2023-09-26T21:22:35.648506+00:00 17462996.468273472041 232536947.031764358282 249999943.500037819147 1 60213.890701417 2023-09-26T21:22:36.602402+00:00 17462964.053716916591 232536979.446029603481 249999943.499746531248 1 60213.890713580 2023-09-26T21:22:37.653314+00:00 17462933.035414896905 232537010.464254796505 249999943.499669700861 1 60213.890725038 2023-09-26T21:22:38.643240+00:00 17462953.745396845043 232536989.754208952188 249999943.499605804682 1 60213.890736369 2023-09-26T21:22:39.622305+00:00 17462937.891984380782 232537005.607944369316 249999943.499928742647 1 60213.890748845 2023-09-26T21:22:40.700245+00:00 17462930.382691521198 232537013.116945713758 249999943.499637246132 1 60213.890759666 2023-09-26T21:22:41.635081+00:00 17462963.545476567000 232536979.954525142908 249999943.500001698732 1 60213.890771302 2023-09-26T21:22:42.640538+00:00 17463011.655271008611 232536931.844467908144 249999943.499738931656 1 60213.890781986 2023-09-26T21:22:43.563608+00:00 17462973.106103293598 232536970.393849462271 249999943.499952763319 1 60213.890794265 2023-09-26T21:22:44.624455+00:00 17463010.113930035383 232536933.385837346315 249999943.499767392874 1 60213.890805611 2023-09-26T21:22:45.604820+00:00 17462934.586252342910 232537008.913738131523 249999943.499990463257 1 60213.890817382 2023-09-26T21:22:46.621834+00:00 17463016.093601487577 232536927.406694740057 249999943.500296235085 1 60213.890828584 2023-09-26T21:22:47.589702+00:00 17462923.720496177673 232537019.779607385397 249999943.500103563070 1 60213.890839988 2023-09-26T21:22:48.574965+00:00 17463001.598311126232 232536941.901293843985 249999943.499604970217 1 60213.890852056 2023-09-26T21:22:49.617617+00:00 17462951.564433205873 232536991.935591071844 249999943.500024288893 1 60213.890863586 2023-09-26T21:22:50.613824+00:00 17462981.076623242348 232536962.423689424992 249999943.500312656164 1 60213.890874869 2023-09-26T21:22:51.588659+00:00 17462980.216231375933 232536963.283612966537 249999943.499844342470 1 60213.890886319 2023-09-26T21:22:52.577929+00:00 17462946.683070160449 232536996.816958189011 249999943.500028342009 1 60213.890898128 2023-09-26T21:22:53.598257+00:00 17462979.281837586313 232536964.218207150698 249999943.500044733286 1 60213.890909497 2023-09-26T21:22:54.580566+00:00 17462985.902632974088 232536957.597251564264 249999943.499884545803 1 60213.890921328 2023-09-26T21:22:55.602703+00:00 17462966.214676558971 232536977.285419940948 249999943.500096499920 1 60213.890932118 2023-09-26T21:22:56.535014+00:00 17462956.469474669546 232536987.030367910862 249999943.499842584133 1 60213.890944557 2023-09-26T21:22:57.609731+00:00 17462957.146245691925 232536986.353424847126 249999943.499670535326 1 60213.890956229 2023-09-26T21:22:58.618194+00:00 17463010.006634030491 232536933.493706673384 249999943.500340700150 1 60213.890967843 2023-09-26T21:22:59.621652+00:00 17462979.227714903653 232536964.272064954042 249999943.499779850245 1 60213.890979301 2023-09-26T21:23:00.611624+00:00 17462942.151869751513 232537001.347876429558 249999943.499746173620 1 60213.890989880 2023-09-26T21:23:01.525604+00:00 17463040.999158844352 232536902.500772863626 249999943.499931693077 1 60213.891005153 2023-09-26T21:23:02.845224+00:00 17462953.218657631427 232536990.281278520823 249999943.499936163425 1 60213.891015634 2023-09-26T21:23:03.750793+00:00 17463013.665848053992 232536929.834173262119 249999943.500021308661 1 60213.891026346 2023-09-26T21:23:04.676254+00:00 17462979.998730666935 232536963.501303851604 249999943.500034511089 1 60213.891037694 2023-09-26T21:23:05.656737+00:00 17462926.418571006507 232537017.081530839205 249999943.500101834536 1 60213.891048515 2023-09-26T21:23:06.591701+00:00 17462974.112533833832 232536969.387177616358 249999943.499711453915 1 60213.891060498 2023-09-26T21:23:07.626976+00:00 17462971.739008277655 232536971.761205613613 249999943.500213891268 1 60213.891071808 2023-09-26T21:23:08.604214+00:00 17462972.421345930547 232536971.078386366367 249999943.499732285738 1 60213.891083480 2023-09-26T21:23:09.612697+00:00 17462961.687821328640 232536981.812208116055 249999943.500029444695 1 60213.891095171 2023-09-26T21:23:10.622742+00:00 17462982.405540913343 232536961.094780743122 249999943.500321656466 1 60213.891107275 2023-09-26T21:23:11.668550+00:00 17462969.079968385398 232536974.420218855143 249999943.500187247992 1 60213.891117752 2023-09-26T21:23:12.573737+00:00 17462960.364505425096 232536983.135369479656 249999943.499874889851 1 60213.891129066 2023-09-26T21:23:13.551324+00:00 17462941.742307029665 232537001.757456511259 249999943.499763548374 1 60213.891141919 2023-09-26T21:23:14.661786+00:00 17463015.369889818132 232536928.130039751530 249999943.499929577112 1 60213.891153018 2023-09-26T21:23:15.620790+00:00 17462881.863916277885 232537061.636467784643 249999943.500384062529 1 60213.891164328 2023-09-26T21:23:16.597894+00:00 17463054.621450815350 232536888.878775149584 249999943.500225961208 1 60213.891175859 2023-09-26T21:23:17.594175+00:00 17462995.003469243646 232536948.496678501368 249999943.500147759914 1 60213.891187502 2023-09-26T21:23:18.600126+00:00 17462979.106268659234 232536964.393571436405 249999943.499840080738 1 60213.891199482 2023-09-26T21:23:19.635226+00:00 17462983.150861348957 232536960.349042266607 249999943.499903619289 1 60213.891210391 2023-09-26T21:23:20.577766+00:00 17463018.446329221129 232536925.053430765867 249999943.499759972095 1 60213.891221931 2023-09-26T21:23:21.574801+00:00 17463009.874563019723 232536933.625139087439 249999943.499702095985 1 60213.891233486 2023-09-26T21:23:22.573181+00:00 17462968.775222197175 232536974.724773824215 249999943.499996006489 1 60213.891245306 2023-09-26T21:23:23.594447+00:00 17462979.438484128565 232536964.061347097158 249999943.499831229448 1 60213.891257055 2023-09-26T21:23:24.609561+00:00 17462949.030543770641 232536994.469499409199 249999943.500043183565 1 60213.891268412 2023-09-26T21:23:25.590751+00:00 17462950.263909347355 232536993.236251652241 249999943.500160992146 1 60213.891280374 2023-09-26T21:23:26.624301+00:00 17462942.735337298363 232537000.764584690332 249999943.499921977520 1 60213.891291579 2023-09-26T21:23:27.592426+00:00 17462987.933584727347 232536955.565989404917 249999943.499574124813 1 60213.891303088 2023-09-26T21:23:28.586767+00:00 17462990.807642146945 232536952.692397832870 249999943.500039994717 1 60213.891315203 2023-09-26T21:23:29.633564+00:00 17463008.279121350497 232536935.220868557692 249999943.499989897013 1 60213.891326468 2023-09-26T21:23:30.606805+00:00 17462959.027123726904 232536984.472836613655 249999943.499960333109 1 60213.891337948 2023-09-26T21:23:31.598752+00:00 17462970.833255194128 232536972.666796505451 249999943.500051707029 1 60213.891348418 2023-09-26T21:23:32.503311+00:00 17462959.493501286954 232536984.006175160408 249999943.499676436186 1 60213.891360665 2023-09-26T21:23:33.561411+00:00 17462941.660113628954 232537001.839695930481 249999943.499809563160 1 60213.891372362 2023-09-26T21:23:34.572057+00:00 17463004.638594970107 232536938.861456185579 249999943.500051140785 1 60213.891384614 2023-09-26T21:23:35.630610+00:00 17462947.253860767931 232536996.246133148670 249999943.499993920326 1 60213.891396796 2023-09-26T21:23:36.683215+00:00 17463006.437426995486 232536937.062704980373 249999943.500131964684 1 60213.891407514 2023-09-26T21:23:37.609263+00:00 17462964.708257295191 232536978.791374027729 249999943.499631315470 1 60213.891418401 2023-09-26T21:23:38.549861+00:00 17462969.445021737367 232536974.054940551519 249999943.499962300062 1 60213.891429761 2023-09-26T21:23:39.531376+00:00 17462934.089928906411 232537009.409949213266 249999943.499878108501 1 60213.891441686 2023-09-26T21:23:40.561640+00:00 17463020.628830913454 232536922.871185511351 249999943.500016421080 1 60213.891453880 2023-09-26T21:23:41.615200+00:00 17462980.073410965502 232536963.426308423281 249999943.499719381332 1 60213.891465317 2023-09-26T21:23:42.603334+00:00 17462938.678147602826 232537004.821391701698 249999943.499539315701 1 60213.891476707 2023-09-26T21:23:43.587499+00:00 17462933.083146460354 232537010.416596770287 249999943.499743223190 1 60213.891488517 2023-09-26T21:23:44.607873+00:00 17463004.692513901740 232536938.807319581509 249999943.499833494425 1 60213.891500368 2023-09-26T21:23:45.631827+00:00 17462969.311937823892 232536974.187986582518 249999943.499924421310 1 60213.891511606 2023-09-26T21:23:46.602739+00:00 17462964.279380388558 232536979.220225304365 249999943.499605685472 1 60213.891522864 2023-09-26T21:23:47.575415+00:00 17462979.048531066626 232536964.451384842396 249999943.499915897846 1 60213.891534659 2023-09-26T21:23:48.594566+00:00 17462967.994500491768 232536975.504872739315 249999943.499373227358 1 60213.891546654 2023-09-26T21:23:49.630919+00:00 17463039.320620670915 232536904.179167419672 249999943.499788105488 1 60213.891557856 2023-09-26T21:23:50.598808+00:00 17462912.319852925837 232537031.180401861668 249999943.500254780054 1 60213.891569377 2023-09-26T21:23:51.594174+00:00 17462959.293547730893 232536984.206883490086 249999943.500431209803 1 60213.891581054 2023-09-26T21:23:52.603077+00:00 17462956.451402321458 232536987.048251450062 249999943.499653756618 1 60213.891592800 2023-09-26T21:23:53.617933+00:00 17463017.417539309710 232536926.082460552454 249999943.499999850988 1 60213.891604624 2023-09-26T21:23:54.639535+00:00 17462940.515464350581 232537002.984695315361 249999943.500159680843 1 60213.891615886 2023-09-26T21:23:55.612571+00:00 17462988.892589073628 232536954.607434689999 249999943.500023752451 1 60213.891627003 2023-09-26T21:23:56.573017+00:00 17462963.160405632108 232536980.339512586594 249999943.499918222427 1 60213.891639356 2023-09-26T21:23:57.640374+00:00 17462939.320831235498 232537004.178653329611 249999943.499484568834 1 60213.891650620 2023-09-26T21:23:58.613616+00:00 17462974.079832028598 232536969.419899076223 249999943.499731093645 1 60213.891662363 2023-09-26T21:23:59.628194+00:00 17462984.079645212740 232536959.420404613018 249999943.500049829483 1 60213.891673810 2023-09-26T21:24:00.617177+00:00 17463007.017042178661 232536936.482892900705 249999943.499935090542 1 60213.891685158 2023-09-26T21:24:01.597702+00:00 17462999.841234162450 232536943.658479183912 249999943.499713361263 1 60213.891700507 2023-09-26T21:24:02.923765+00:00 17462961.786751907319 232536981.713113844395 249999943.499865740538 1 60213.891710311 2023-09-26T21:24:03.770855+00:00 17462982.926209334284 232536960.573785632849 249999943.499994963408 1 60213.891722837 2023-09-26T21:24:04.853094+00:00 17462907.915787070990 232537035.584204107523 249999943.499991178513 1 60213.891732286 2023-09-26T21:24:05.669529+00:00 17463023.764514643699 232536919.735490232706 249999943.500004887581 1 60213.891745599 2023-09-26T21:24:06.819793+00:00 17462915.545080762357 232537027.954705893993 249999943.499786645174 1 60213.891756245 2023-09-26T21:24:07.739587+00:00 17462975.753871060908 232536967.746141672134 249999943.500012725592 1 60213.891767544 2023-09-26T21:24:08.715755+00:00 17462979.178881868720 232536964.320809304714 249999943.499691188335 1 60213.891778911 2023-09-26T21:24:09.697972+00:00 17463009.246652338654 232536934.253600984812 249999943.500253319740 1 60213.891791473 2023-09-26T21:24:10.783247+00:00 17462900.206556688994 232537043.293428182602 249999943.499984860420 1 60213.891802324 2023-09-26T21:24:11.720742+00:00 17462934.154828432947 232537009.344875633717 249999943.499704062939 1 60213.891813586 2023-09-26T21:24:12.693842+00:00 17462982.102939225733 232536961.397081255913 249999943.500020474195 1 60213.891824473 2023-09-26T21:24:13.634461+00:00 17462997.562379013747 232536945.937183260918 249999943.499562263489 1 60213.891836126 2023-09-26T21:24:14.641280+00:00 17462982.052546091378 232536961.447553843260 249999943.500099927187 1 60213.891846803 2023-09-26T21:24:15.563787+00:00 17462937.899671006948 232537005.600106537342 249999943.499777555466 1 60213.891859124 2023-09-26T21:24:16.628363+00:00 17462968.153903406113 232536975.345827817917 249999943.499731212854 1 60213.891871123 2023-09-26T21:24:17.664981+00:00 17462980.292825285345 232536963.207200497389 249999943.500025779009 1 60213.891882279 2023-09-26T21:24:18.628890+00:00 17463020.246801961213 232536923.253235578537 249999943.500037550926 1 60213.891893872 2023-09-26T21:24:19.630536+00:00 17462944.441250607371 232536999.058832406998 249999943.500083029270 1 60213.891905547 2023-09-26T21:24:20.639264+00:00 17462948.164654463530 232536995.335054129362 249999943.499708592892 1 60213.891916914 2023-09-26T21:24:21.621370+00:00 17462959.519294477999 232536983.980447918177 249999943.499742388725 1 60213.891928781 2023-09-26T21:24:22.646677+00:00 17462984.726956233382 232536958.773144572973 249999943.500100791454 1 60213.891940298 2023-09-26T21:24:23.641718+00:00 17462964.231334213167 232536979.268443822861 249999943.499778032303 1 60213.891951478 2023-09-26T21:24:24.607723+00:00 17462951.508107900620 232536991.991979897022 249999943.500087797642 1 60213.891962227 2023-09-26T21:24:25.536432+00:00 17462950.394194185734 232536993.106088191271 249999943.500282377005 1 60213.891974058 2023-09-26T21:24:26.558663+00:00 17462990.701810255647 232536952.798061519861 249999943.499871790409 1 60213.891986500 2023-09-26T21:24:27.633637+00:00 17462997.211068343371 232536946.289055347443 249999943.500123679638 1 60213.891998040 2023-09-26T21:24:28.630671+00:00 17462945.069460276514 232536998.430963069201 249999943.500423341990 1 60213.892009326 2023-09-26T21:24:29.605747+00:00 17462996.948638807982 232536946.551622331142 249999943.500261127949 1 60213.892021281 2023-09-26T21:24:30.638675+00:00 17462900.838204801083 232537042.661847710609 249999943.500052511692 1 60213.892032972 2023-09-26T21:24:31.648778+00:00 17463010.918141845614 232536932.581734716892 249999943.499876558781 1 60213.892044005 2023-09-26T21:24:32.602032+00:00 17462930.646203283221 232537012.853704631329 249999943.499907910824 1 60213.892056527 2023-09-26T21:24:33.683940+00:00 17462988.835647087544 232536954.664515703917 249999943.500162780285 1 60213.892067967 2023-09-26T21:24:34.672372+00:00 17463015.432340096682 232536928.067360341549 249999943.499700427055 1 60213.892079016 2023-09-26T21:24:35.627017+00:00 17463009.970357298851 232536933.529642909765 249999943.500000208616 1 60213.892091129 2023-09-26T21:24:36.673496+00:00 17462959.074085820466 232536984.425990432501 249999943.500076264143 1 60213.892103033 2023-09-26T21:24:37.702062+00:00 17463003.575130302459 232536939.924954950809 249999943.500085264444 1 60213.892113680 2023-09-26T21:24:38.621924+00:00 17462997.586429595947 232536945.913281232119 249999943.499710828066 1 60213.892126118 2023-09-26T21:24:39.696591+00:00 17462948.140311155468 232536995.359560251236 249999943.499871402979 1 60213.892137036 2023-09-26T21:24:40.639878+00:00 17462953.841536339372 232536989.658556610346 249999943.500092953444 1 60213.892149528 2023-09-26T21:24:41.719205+00:00 17462928.299296714365 232537015.200901478529 249999943.500198185444 1 60213.892160389 2023-09-26T21:24:42.657605+00:00 17463035.354590341449 232536908.145024538040 249999943.499614894390 1 60213.892171121 2023-09-26T21:24:43.584821+00:00 17462954.230945322663 232536989.269000858068 249999943.499946177006 1 60213.892182621 2023-09-26T21:24:44.578482+00:00 17462999.744526814669 232536943.755224227905 249999943.499751031399 1 60213.892194204 2023-09-26T21:24:45.579249+00:00 17462980.332890797406 232536963.166939258575 249999943.499830067158 1 60213.892205990 2023-09-26T21:24:46.597549+00:00 17462984.659985151142 232536958.839746713638 249999943.499731868505 1 60213.892216709 2023-09-26T21:24:47.523603+00:00 17462952.750843286514 232536990.748933643103 249999943.499776929617 1 60213.892228907 2023-09-26T21:24:48.577600+00:00 17462955.007656604052 232536988.492396920919 249999943.500053524971 1 60213.892240550 2023-09-26T21:24:49.583536+00:00 17462994.130715172738 232536949.369846165180 249999943.500561326742 1 60213.892252206 2023-09-26T21:24:50.590598+00:00 17463000.194461707026 232536943.305138945580 249999943.499600648880 1 60213.892264072 2023-09-26T21:24:51.615857+00:00 17462903.861253224313 232537039.638596355915 249999943.499849587679 1 60213.892276038 2023-09-26T21:24:52.649729+00:00 17463015.330175600946 232536928.169706672430 249999943.499882280827 1 60213.892286716 2023-09-26T21:24:53.572231+00:00 17462983.561736162752 232536959.938396364450 249999943.500132530928 1 60213.892298323 2023-09-26T21:24:54.575117+00:00 17462950.556221589446 232536992.943855315447 249999943.500076889992 1 60213.892310320 2023-09-26T21:24:55.611674+00:00 17462968.349135845900 232536975.150778830051 249999943.499914675951 1 60213.892321812 2023-09-26T21:24:56.604600+00:00 17463005.644969727844 232536937.855187624693 249999943.500157356262 1 60213.892333547 2023-09-26T21:24:57.618477+00:00 17462999.023839667439 232536944.476032137871 249999943.499871790409 1 60213.892344760 2023-09-26T21:24:58.587257+00:00 17462959.109378088266 232536984.390912383795 249999943.500290483236 1 60213.892356480 2023-09-26T21:24:59.599858+00:00 17462975.434394933283 232536968.065820962191 249999943.500215888023 1 60213.892368088 2023-09-26T21:25:00.602807+00:00 17462973.147693779320 232536970.351931124926 249999943.499624907970 1 60213.892385832 2023-09-26T21:25:02.135884+00:00 17462954.884171757847 232536988.616075873375 249999943.500247627497 1 60213.892396696 2023-09-26T21:25:03.074540+00:00 17462910.332128874958 232537033.167586207390 249999943.499715089798 1 60213.892403974 2023-09-26T21:25:03.703394+00:00 17462983.480705186725 232536960.019165247679 249999943.499870419502 1 60213.892415344 2023-09-26T21:25:04.685696+00:00 17463018.774057839066 232536924.725867748260 249999943.499925583601 1 60213.892427702 2023-09-26T21:25:05.753432+00:00 17462939.297589346766 232537004.202778100967 249999943.500367462635 1 60213.892438307 2023-09-26T21:25:06.669759+00:00 17462997.405838377774 232536946.094406038523 249999943.500244408846 1 60213.892450050 2023-09-26T21:25:07.684366+00:00 17463023.885876644403 232536919.613992780447 249999943.499869436026 1 60213.892460669 2023-09-26T21:25:08.601845+00:00 17462968.180040553212 232536975.320033758879 249999943.500074326992 1 60213.892472349 2023-09-26T21:25:09.610968+00:00 17462926.167501192540 232537017.332934230566 249999943.500435411930 1 60213.892484844 2023-09-26T21:25:10.690534+00:00 17463010.873160816729 232536932.626526296139 249999943.499687105417 1 60213.892496448 2023-09-26T21:25:11.693127+00:00 17462951.516506511718 232536991.983543485403 249999943.500050008297 1 60213.892507875 2023-09-26T21:25:12.680433+00:00 17463016.893111128360 232536926.607388764620 249999943.500499904156 1 60213.892518909 2023-09-26T21:25:13.633695+00:00 17462951.489779371768 232536992.010092824697 249999943.499872207642 1 60213.892530514 2023-09-26T21:25:14.636420+00:00 17462967.536040611565 232536975.963614493608 249999943.499655097723 1 60213.892541650 2023-09-26T21:25:15.598591+00:00 17462963.724443752319 232536979.775620251894 249999943.500064015388 1 60213.892553646 2023-09-26T21:25:16.635000+00:00 17462931.252115733922 232537012.247527301311 249999943.499643027782 1 60213.892565026 2023-09-26T21:25:17.618254+00:00 17462951.166068390012 232536992.333991914988 249999943.500060319901 1 60213.892576534 2023-09-26T21:25:18.612554+00:00 17462982.851711180061 232536960.648248821497 249999943.499960005283 1 60213.892588641 2023-09-26T21:25:19.658549+00:00 17462984.260300293565 232536959.239744305611 249999943.500044584274 1 60213.892600350 2023-09-26T21:25:20.670250+00:00 17462960.260659307241 232536983.239275068045 249999943.499934375286 1 60213.892611058 2023-09-26T21:25:21.595413+00:00 17462932.883306350559 232537010.616921126842 249999943.500227481127 1 60213.892623780 2023-09-26T21:25:22.694642+00:00 17462966.750197067857 232536976.749794512987 249999943.499991595745 1 60213.892634394 2023-09-26T21:25:23.611642+00:00 17463003.047865200788 232536940.452620267868 249999943.500485479832 1 60213.892646435 2023-09-26T21:25:24.651978+00:00 17462982.603610545397 232536960.895853400230 249999943.499463945627 1 60213.892658648 2023-09-26T21:25:25.707147+00:00 17462960.751029435545 232536982.748595058918 249999943.499624490738 1 60213.892670119 2023-09-26T21:25:26.698317+00:00 17462945.243490945548 232536998.257040351629 249999943.500531286001 1 60213.892680676 2023-09-26T21:25:27.610415+00:00 17462989.993928864598 232536953.506236881018 249999943.500165760517 1 60213.892692288 2023-09-26T21:25:28.613735+00:00 17462963.490789003670 232536980.009475678205 249999943.500264674425 1 60213.892703949 2023-09-26T21:25:29.621225+00:00 17462970.821657102555 232536972.678760409355 249999943.500417500734 1 60213.892715637 2023-09-26T21:25:30.630989+00:00 17462950.971537951380 232536992.528564840555 249999943.500102788210 1 60213.892727614 2023-09-26T21:25:31.665862+00:00 17462996.962606795132 232536946.537358373404 249999943.499965161085 1 60213.892738448 2023-09-26T21:25:32.601945+00:00 17462932.478018779308 232537011.021673351526 249999943.499692142010 1 60213.892750187 2023-09-26T21:25:33.616145+00:00 17462966.950811490417 232536976.548906952143 249999943.499718427658 1 60213.892761476 2023-09-26T21:25:34.591519+00:00 17462942.571463964880 232537000.928402543068 249999943.499866515398 1 60213.892772503 2023-09-26T21:25:35.544292+00:00 17462984.522745229304 232536958.977246433496 249999943.499991655350 1 60213.892784732 2023-09-26T21:25:36.600826+00:00 17462937.584147728980 232537005.915874511003 249999943.500022232533 1 60213.892796676 2023-09-26T21:25:37.632799+00:00 17462996.613758496940 232536946.886529505253 249999943.500288009644 1 60213.892807400 2023-09-26T21:25:38.559366+00:00 17462942.727924086154 232537000.772245168686 249999943.500169247389 1 60213.892819203 2023-09-26T21:25:39.579160+00:00 17462988.978488944471 232536954.521372824907 249999943.499861776829 1 60213.892831490 2023-09-26T21:25:40.640724+00:00 17462977.501134574413 232536965.998304247856 249999943.499438822269 1 60213.892842368 2023-09-26T21:25:41.580577+00:00 17462969.556814167649 232536973.943223446608 249999943.500037610531 1 60213.892854009 2023-09-26T21:25:42.586378+00:00 17462915.860325630754 232537027.639786064625 249999943.500111699104 1 60213.892865548 2023-09-26T21:25:43.583319+00:00 17462958.787967540324 232536984.712117373943 249999943.500084906816 1 60213.892877316 2023-09-26T21:25:44.600129+00:00 17462996.552861101925 232536946.947130709887 249999943.499991804361 1 60213.892889033 2023-09-26T21:25:45.612459+00:00 17462966.196558434516 232536977.303541928530 249999943.500100374222 1 60213.892900952 2023-09-26T21:25:46.642286+00:00 17462996.890131287277 232536946.609607160091 249999943.499738454819 1 60213.892911971 2023-09-26T21:25:47.594280+00:00 17462967.848747514188 232536975.651316523552 249999943.500064045191 1 60213.892923517 2023-09-26T21:25:48.591875+00:00 17462967.836119964719 232536975.663842260838 249999943.499962210655 1 60213.892935301 2023-09-26T21:25:49.610020+00:00 17462922.995971512049 232537020.504121959209 249999943.500093460083 1 60213.892946873 2023-09-26T21:25:50.609867+00:00 17462950.428384941071 232536993.071675568819 249999943.500060498714 1 60213.892958033 2023-09-26T21:25:51.574087+00:00 17462963.745546020567 232536979.754725694656 249999943.500271707773 1 60213.892969680 2023-09-26T21:25:52.580367+00:00 17462999.510628163815 232536943.989914387465 249999943.500542551279 1 60213.892981403 2023-09-26T21:25:53.593211+00:00 17462969.230074703693 232536974.270107477903 249999943.500182181597 1 60213.892992996 2023-09-26T21:25:54.594856+00:00 17462975.036951087415 232536968.463704675436 249999943.500655770302 1 60213.893004546 2023-09-26T21:25:55.592775+00:00 17462955.814040493220 232536987.686648964882 249999943.500689446926 1 60213.893016477 2023-09-26T21:25:56.623569+00:00 17462963.753037847579 232536979.746851712465 249999943.499889552593 1 60213.893027509 2023-09-26T21:25:57.576724+00:00 17462972.761600628495 232536970.738368630409 249999943.499969244003 1 60213.893039329 2023-09-26T21:25:58.598031+00:00 17462979.265572626144 232536964.234130054712 249999943.499702692032 1 60213.893051000 2023-09-26T21:25:59.606377+00:00 17462932.544788010418 232537010.954848498106 249999943.499636501074 1 60213.893061797 2023-09-26T21:26:00.539242+00:00 17462986.094234466553 232536957.405667841434 249999943.499902307987 1 60213.893074041 2023-09-26T21:26:01.597148+00:00 17462944.193072244525 232536999.307149559259 249999943.500221788883 1 60213.893089544 2023-09-26T21:26:02.936634+00:00 17462959.889123659581 232536983.610320448875 249999943.499444097281 1 60213.893099021 2023-09-26T21:26:03.755421+00:00 17462997.012726314366 232536946.487246662378 249999943.499972969294 1 60213.893110879 2023-09-26T21:26:04.779979+00:00 17462923.484847426414 232537020.014822095633 249999943.499669522047 1 60213.893121658 2023-09-26T21:26:05.711287+00:00 17462999.832438919693 232536943.667496919632 249999943.499935835600 1 60213.893133556 2023-09-26T21:26:06.739183+00:00 17462979.647348869592 232536963.852717012167 249999943.500065892935 1 60213.893145143 2023-09-26T21:26:07.740361+00:00 17462936.449141092598 232537007.050879091024 249999943.500020176172 1 60213.893156608 2023-09-26T21:26:08.730944+00:00 17462996.828345801681 232536946.671286404133 249999943.499632209539 1 60213.893168275 2023-09-26T21:26:09.738935+00:00 17462963.136587899178 232536980.363241970539 249999943.499829858541 1 60213.893180706 2023-09-26T21:26:10.813000+00:00 17462955.425161793828 232536988.074332177639 249999943.499493956566 1 60213.893191122 2023-09-26T21:26:11.712879+00:00 17462974.322595100850 232536969.177215278149 249999943.499810367823 1 60213.893202819 2023-09-26T21:26:12.723545+00:00 17462957.027842499316 232536986.472343146801 249999943.500185638666 1 60213.893214023 2023-09-26T21:26:13.691595+00:00 17462963.783092781901 232536979.717137306929 249999943.500230073929 1 60213.893225178 2023-09-26T21:26:14.655367+00:00 17463013.118135482073 232536930.382182061672 249999943.500317543745 1 60213.893237018 2023-09-26T21:26:15.678370+00:00 17463004.172967419028 232536939.327103734016 249999943.500071167946 1 60213.893248849 2023-09-26T21:26:16.700534+00:00 17462965.383835591376 232536978.116062223911 249999943.499897807837 1 60213.893260360 2023-09-26T21:26:17.695088+00:00 17462945.926841799170 232536997.573075711727 249999943.499917507172 1 60213.893271727 2023-09-26T21:26:18.677221+00:00 17463025.729883480817 232536917.770530730486 249999943.500414222479 1 60213.893283454 2023-09-26T21:26:19.690429+00:00 17462939.415919769555 232537004.084002166986 249999943.499921947718 1 60213.893295167 2023-09-26T21:26:20.702419+00:00 17462960.003661673516 232536983.496578395367 249999943.500240057707 1 60213.893305488 2023-09-26T21:26:21.594162+00:00 17463029.018944118172 232536914.481199383736 249999943.500143498182 1 60213.893317423 2023-09-26T21:26:22.625320+00:00 17462968.858897626400 232536974.641632556915 249999943.500530183315 1 60213.893329904 2023-09-26T21:26:23.703687+00:00 17463006.449506826699 232536937.050468057394 249999943.499974876642 1 60213.893341450 2023-09-26T21:26:24.701304+00:00 17462986.454417511821 232536957.045684516430 249999943.500102043152 1 60213.893352738 2023-09-26T21:26:25.676561+00:00 17462960.172614801675 232536983.327191621065 249999943.499806433916 1 60213.893366192 2023-09-26T21:26:26.838947+00:00 17462948.637945968658 232536994.861674547195 249999943.499620527029 1 60213.893376831 2023-09-26T21:26:27.758205+00:00 17462972.537506952882 232536970.962611526251 249999943.500118494034 1 60213.893388116 2023-09-26T21:26:28.733237+00:00 17462976.552138611674 232536966.947789311409 249999943.499927937984 1 60213.893399891 2023-09-26T21:26:29.750642+00:00 17462985.955226026475 232536957.544541031122 249999943.499767065048 1 60213.893411030 2023-09-26T21:26:30.712953+00:00 17462948.631208226085 232536994.868579924107 249999943.499788165092 1 60213.893421948 2023-09-26T21:26:31.656291+00:00 17462998.215408198535 232536945.284016370773 249999943.499424576759 1 60213.893433378 2023-09-26T21:26:32.643865+00:00 17462914.422510743141 232537029.076498597860 249999943.499009341002 1 60213.893445296 2023-09-26T21:26:33.673585+00:00 17462990.091241691262 232536953.408205240965 249999943.499446928501 1 60213.893457892 2023-09-26T21:26:34.761857+00:00 17462952.608851768076 232536990.891225069761 249999943.500076830387 1 60213.893468994 2023-09-26T21:26:35.721084+00:00 17462961.495628222823 232536982.004112660885 249999943.499740898609 1 60213.893479631 2023-09-26T21:26:36.640154+00:00 17462945.522500276566 232536997.977420598269 249999943.499920874834 1 60213.893491140 2023-09-26T21:26:37.634443+00:00 17462995.423381183296 232536948.076374709606 249999943.499755889177 1 60213.893503125 2023-09-26T21:26:38.670006+00:00 17462982.799317453057 232536960.700874000788 249999943.500191450119 1 60213.893514674 2023-09-26T21:26:39.667852+00:00 17462955.139600563794 232536988.360509037971 249999943.500109612942 1 60213.893525604 2023-09-26T21:26:40.612159+00:00 17463018.353357661515 232536925.146385550499 249999943.499743223190 1 60213.893537879 2023-09-26T21:26:41.672791+00:00 17462937.584861587733 232537005.915094017982 249999943.499955594540 1 60213.893549960 2023-09-26T21:26:42.716502+00:00 17462968.041599094868 232536975.458685934544 249999943.500285029411 1 60213.893561834 2023-09-26T21:26:43.742433+00:00 17462949.247408188879 232536994.252524226904 249999943.499932408333 1 60213.893572888 2023-09-26T21:26:44.697562+00:00 17462970.193510163575 232536973.306468486786 249999943.499978661537 1 60213.893584050 2023-09-26T21:26:45.661887+00:00 17463026.003761935979 232536917.496496081352 249999943.500258028507 1 60213.893595763 2023-09-26T21:26:46.673871+00:00 17462984.548455253243 232536958.951449394226 249999943.499904632568 1 60213.893607020 2023-09-26T21:26:47.646572+00:00 17462968.408520366997 232536975.091367363930 249999943.499887734652 1 60213.893618402 2023-09-26T21:26:48.629926+00:00 17462958.715954478830 232536984.783790647984 249999943.499745130539 1 60213.893629940 2023-09-26T21:26:49.626826+00:00 17462977.996707614511 232536965.503110885620 249999943.499818503857 1 60213.893640849 2023-09-26T21:26:50.569334+00:00 17463009.905353032053 232536933.594804167747 249999943.500157207251 1 60213.893652100 2023-09-26T21:26:51.541414+00:00 17462953.720008477569 232536989.779953002930 249999943.499961495399 1 60213.893664356 2023-09-26T21:26:52.600343+00:00 17462944.670442659408 232536998.829469859600 249999943.499912530184 1 60213.893676408 2023-09-26T21:26:53.641641+00:00 17463023.505961149931 232536919.994103938341 249999943.500065088272 1 60213.893687674 2023-09-26T21:26:54.615008+00:00 17462993.186077624559 232536950.313841402531 249999943.499919027090 1 60213.893698923 2023-09-26T21:26:55.586987+00:00 17462963.324215721339 232536980.175959497690 249999943.500175207853 1 60213.893710545 2023-09-26T21:26:56.591092+00:00 17462975.080624196678 232536968.419685691595 249999943.500309884548 1 60213.893722137 2023-09-26T21:26:57.592631+00:00 17462966.941248457879 232536976.558714121580 249999943.499962568283 1 60213.893733813 2023-09-26T21:26:58.601425+00:00 17462960.765968937427 232536982.734032958746 249999943.500001907349 1 60213.893745255 2023-09-26T21:26:59.590038+00:00 17462917.655377518386 232537025.844421386719 249999943.499798893929 1 60213.893756771 2023-09-26T21:27:00.585023+00:00 17463040.754098802805 232536902.745765477419 249999943.499864280224 1 60213.893768493 2023-09-26T21:27:01.597807+00:00 17463007.511785633862 232536935.988539904356 249999943.500325530767 1 60213.893780329 2023-09-26T21:27:02.620471+00:00 17462953.935573041439 232536989.564459711313 249999943.500032752752 1 60213.893793250 2023-09-26T21:27:03.736763+00:00 17462972.794967658818 232536970.704972445965 249999943.499940097332 1 60213.893803910 2023-09-26T21:27:04.657869+00:00 17462956.621476247907 232536986.878260284662 249999943.499736547470 1 60213.893815678 2023-09-26T21:27:05.674535+00:00 17462988.537046134472 232536954.962643533945 249999943.499689668417 1 60213.893826623 2023-09-26T21:27:06.620214+00:00 17462971.858169570565 232536971.641703367233 249999943.499872922897 1 60213.893838373 2023-09-26T21:27:07.635382+00:00 17462986.032406680286 232536957.467411249876 249999943.499817937613 1 60213.893849619 2023-09-26T21:27:08.607082+00:00 17462980.786898598075 232536962.713058590889 249999943.499957203865 1 60213.893861070 2023-09-26T21:27:09.596478+00:00 17462955.230856046081 232536988.269363105297 249999943.500219166279 1 60213.893873135 2023-09-26T21:27:10.638827+00:00 17462950.823032550514 232536992.677338421345 249999943.500370979309 1 60213.893884175 2023-09-26T21:27:11.592681+00:00 17463006.333666734397 232536937.166571527719 249999943.500238269567 1 60213.893896329 2023-09-26T21:27:12.642803+00:00 17462935.613056451082 232537007.887400329113 249999943.500456780195 1 60213.893907099 2023-09-26T21:27:13.573329+00:00 17462939.114141337574 232537004.385770887136 249999943.499912232161 1 60213.893918824 2023-09-26T21:27:14.586423+00:00 17462984.161039434373 232536959.338625103235 249999943.499664545059 1 60213.893930597 2023-09-26T21:27:15.603588+00:00 17462959.650307603180 232536983.849488198757 249999943.499795794487 1 60213.893941794 2023-09-26T21:27:16.570947+00:00 17462975.886660978198 232536967.613391906023 249999943.500052869320 1 60213.893953897 2023-09-26T21:27:17.616711+00:00 17462974.213214468211 232536969.286968350410 249999943.500182807446 1 60213.893965303 2023-09-26T21:27:18.602230+00:00 17462971.740974202752 232536971.758979558945 249999943.499953746796 1 60213.893976523 2023-09-26T21:27:19.571572+00:00 17462980.817536830902 232536962.682556837797 249999943.500093668699 1 60213.893988111 2023-09-26T21:27:20.572763+00:00 17463033.366547804326 232536910.133738845587 249999943.500286638737 1 60213.893999194 2023-09-26T21:27:21.530343+00:00 17462959.404791641980 232536984.095364481211 249999943.500156134367 1 60213.894011163 2023-09-26T21:27:22.564519+00:00 17462989.383270204067 232536954.116665512323 249999943.499935716391 1 60213.894023188 2023-09-26T21:27:23.603471+00:00 17462941.514642618597 232537001.985561341047 249999943.500203967094 1 60213.894034754 2023-09-26T21:27:24.602762+00:00 17462992.495611269027 232536951.004578500986 249999943.500189781189 1 60213.894047458 2023-09-26T21:27:25.700373+00:00 17462974.338822551072 232536969.161037355661 249999943.499859899282 1 60213.894057787 2023-09-26T21:27:26.592812+00:00 17463025.931161765009 232536917.569368422031 249999943.500530183315 1 60213.894069955 2023-09-26T21:27:27.644119+00:00 17462956.293701514602 232536987.206489741802 249999943.500191271305 1 60213.894081072 2023-09-26T21:27:28.604669+00:00 17462964.620241854340 232536978.879792749882 249999943.500034600496 1 60213.894092321 2023-09-26T21:27:29.576572+00:00 17462985.203211456537 232536958.296821117401 249999943.500032573938 1 60213.894103711 2023-09-26T21:27:30.560674+00:00 17462984.499430403113 232536959.000729233027 249999943.500159621239 1 60213.894116006 2023-09-26T21:27:31.622938+00:00 17462997.183910336345 232536946.315957546234 249999943.499867886305 1 60213.894126934 2023-09-26T21:27:32.567122+00:00 17462951.074383560568 232536992.425707250834 249999943.500090807676 1 60213.894139428 2023-09-26T21:27:33.646580+00:00 17462977.903683736920 232536965.596337974072 249999943.500021696091 1 60213.894150170 2023-09-26T21:27:34.574719+00:00 17462958.358702071011 232536985.141424089670 249999943.500126153231 1 60213.894161836 2023-09-26T21:27:35.582647+00:00 17462993.598828691989 232536949.900861948729 249999943.499690651894 1 60213.894173073 2023-09-26T21:27:36.553472+00:00 17462972.936525441706 232536970.563560724258 249999943.500086158514 1 60213.894185495 2023-09-26T21:27:37.626746+00:00 17463003.737395476550 232536939.762845754623 249999943.500241219997 1 60213.894196664 2023-09-26T21:27:38.591769+00:00 17462978.930335119367 232536964.569673001766 249999943.500008106232 1 60213.894208165 2023-09-26T21:27:39.585485+00:00 17462955.422568872571 232536988.077587962151 249999943.500156819820 1 60213.894220081 2023-09-26T21:27:40.615011+00:00 17462950.591215517372 232536992.908485144377 249999943.499700665474 1 60213.894231763 2023-09-26T21:27:41.624288+00:00 17462981.166596774012 232536962.333211302757 249999943.499808073044 1 60213.894242948 2023-09-26T21:27:42.590690+00:00 17462975.073094889522 232536968.426774799824 249999943.499869704247 1 60213.894254618 2023-09-26T21:27:43.598969+00:00 17462991.067793775350 232536952.432087033987 249999943.499880820513 1 60213.894266271 2023-09-26T21:27:44.605826+00:00 17463007.340318255126 232536936.159725517035 249999943.500043779612 1 60213.894278136 2023-09-26T21:27:45.630929+00:00 17462951.322305154055 232536992.177661955357 249999943.499967098236 1 60213.894289549 2023-09-26T21:27:46.616999+00:00 17462990.960541434586 232536952.539309471846 249999943.499850898981 1 60213.894300840 2023-09-26T21:27:47.592611+00:00 17462954.557753991336 232536988.941721826792 249999943.499475806952 1 60213.894311900 2023-09-26T21:27:48.548137+00:00 17463068.200988493860 232536875.298815041780 249999943.499803543091 1 60213.894323602 2023-09-26T21:27:49.559211+00:00 17462917.636089466512 232537025.863791465759 249999943.499880939722 1 60213.894335680 2023-09-26T21:27:50.602731+00:00 17463011.871708441526 232536931.627890378237 249999943.499598830938 1 60213.894347494 2023-09-26T21:27:51.623479+00:00 17463011.705037903041 232536931.794901698828 249999943.499939590693 1 60213.894358730 2023-09-26T21:27:52.594281+00:00 17462985.560194641352 232536957.940307259560 249999943.500501900911 1 60213.894370609 2023-09-26T21:27:53.620616+00:00 17462988.813436444849 232536954.686573475599 249999943.500009924173 1 60213.894381829 2023-09-26T21:27:54.590026+00:00 17462972.220824036747 232536971.278972178698 249999943.499796211720 1 60213.894393519 2023-09-26T21:27:55.600047+00:00 17462973.997232109308 232536969.502140641212 249999943.499372750521 1 60213.894405173 2023-09-26T21:27:56.606949+00:00 17462944.578561633825 232536998.921348422766 249999943.499910056591 1 60213.894416559 2023-09-26T21:27:57.590708+00:00 17462957.663276243955 232536985.836830973625 249999943.500107228756 1 60213.894427850 2023-09-26T21:27:58.566281+00:00 17462998.397095877677 232536945.102515459061 249999943.499611347914 1 60213.894440032 2023-09-26T21:27:59.618726+00:00 17462951.868126124144 232536991.632322371006 249999943.500448495150 1 60213.894451494 2023-09-26T21:28:00.609098+00:00 17462999.883122906089 232536943.616882562637 249999943.500005483627 1 60213.894462947 2023-09-26T21:28:01.598630+00:00 17462977.915039628744 232536965.585102736950 249999943.500142365694 1 60213.894475472 2023-09-26T21:28:02.680812+00:00 17462941.477740395814 232537002.022144407034 249999943.499884814024 1 60213.894489026 2023-09-26T21:28:03.851814+00:00 17463002.578318092972 232536940.921799510717 249999943.500117599964 1 60213.894498525 2023-09-26T21:28:04.672589+00:00 17462986.244379170239 232536957.255355775356 249999943.499734938145 1 60213.894509604 2023-09-26T21:28:05.629812+00:00 17462945.233949460089 232536998.265750616789 249999943.499700069427 1 60213.894521715 2023-09-26T21:28:06.676145+00:00 17463013.446167856455 232536930.054146379232 249999943.500314235687 1 60213.894532809 2023-09-26T21:28:07.634749+00:00 17462981.539111156017 232536961.960623025894 249999943.499734193087 1 60213.894545672 2023-09-26T21:28:08.746076+00:00 17462985.260062571615 232536958.240070492029 249999943.500133067369 1 60213.894556232 2023-09-26T21:28:09.658435+00:00 17462985.862845949829 232536957.637608945370 249999943.500454902649 1 60213.894568105 2023-09-26T21:28:10.684312+00:00 17462940.671637047082 232537002.828342437744 249999943.499979496002 1 60213.894579174 2023-09-26T21:28:11.640580+00:00 17462970.697275429964 232536972.802847981453 249999943.500123411417 1 60213.894590974 2023-09-26T21:28:12.660132+00:00 17462962.865714408457 232536980.634709686041 249999943.500424087048 1 60213.894602563 2023-09-26T21:28:13.661417+00:00 17462963.684195265174 232536979.816160231829 249999943.500355482101 1 60213.894614374 2023-09-26T21:28:14.681895+00:00 17462949.536418169737 232536993.963896751404 249999943.500314921141 1 60213.894624747 2023-09-26T21:28:15.578139+00:00 17462946.991621680558 232536996.507794082165 249999943.499415755272 1 60213.894636878 2023-09-26T21:28:16.626218+00:00 17462983.452898964286 232536960.047081023455 249999943.499979972839 1 60213.894648793 2023-09-26T21:28:17.655713+00:00 17462981.250961076468 232536962.249086022377 249999943.500047087669 1 60213.894659772 2023-09-26T21:28:18.604280+00:00 17463015.436690893024 232536928.063077926636 249999943.499768823385 1 60213.894671435 2023-09-26T21:28:19.612045+00:00 17462934.879683557898 232537008.620248854160 249999943.499932408333 1 60213.894684047 2023-09-26T21:28:20.701690+00:00 17462952.443527966738 232536991.056442201138 249999943.499970167875 1 60213.894694723 2023-09-26T21:28:21.624041+00:00 17463021.778865382075 232536921.721542328596 249999943.500407695770 1 60213.894707696 2023-09-26T21:28:22.744885+00:00 17462997.787253536284 232536945.712396860123 249999943.499650388956 1 60213.894718193 2023-09-26T21:28:23.651849+00:00 17462911.568536072969 232537031.931450188160 249999943.499986261129 1 60213.894729761 2023-09-26T21:28:24.651334+00:00 17462958.823901429772 232536984.676027268171 249999943.499928712845 1 60213.894741205 2023-09-26T21:28:25.640092+00:00 17462939.525054473430 232537003.974703401327 249999943.499757885933 1 60213.894753039 2023-09-26T21:28:26.662562+00:00 17462971.542834211141 232536971.956964135170 249999943.499798357487 1 60213.894764506 2023-09-26T21:28:27.653335+00:00 17462965.447673492134 232536978.052338778973 249999943.500012278557 1 60213.894775335 2023-09-26T21:28:28.588954+00:00 17462964.990605700761 232536978.509523123503 249999943.500128835440 1 60213.894787366 2023-09-26T21:28:29.628374+00:00 17462992.259401157498 232536951.240460842848 249999943.499862015247 1 60213.894799323 2023-09-26T21:28:30.661482+00:00 17462964.179460838437 232536979.320401996374 249999943.499862849712 1 60213.894810245 2023-09-26T21:28:31.605156+00:00 17462958.216849759221 232536985.282967627048 249999943.499817371368 1 60213.894821988 2023-09-26T21:28:32.619790+00:00 17462976.442051116377 232536967.057971119881 249999943.500022232533 1 60213.894833548 2023-09-26T21:28:33.618520+00:00 17463001.464401125908 232536942.035824656487 249999943.500225782394 1 60213.894845372 2023-09-26T21:28:34.640125+00:00 17462936.436477288604 232537007.063793838024 249999943.500271141529 1 60213.894856615 2023-09-26T21:28:35.611570+00:00 17462969.654390953481 232536973.845549881458 249999943.499940842390 1 60213.894868091 2023-09-26T21:28:36.603050+00:00 17462968.292257096618 232536975.207856476307 249999943.500113576651 1 60213.894880446 2023-09-26T21:28:37.670548+00:00 17463015.722080238163 232536927.777884900570 249999943.499965131283 1 60213.894891692 2023-09-26T21:28:38.642173+00:00 17462959.798629563302 232536983.701271802187 249999943.499901354313 1 60213.894902761 2023-09-26T21:28:39.598507+00:00 17462987.145922996104 232536956.354248523712 249999943.500171512365 1 60213.894914890 2023-09-26T21:28:40.646509+00:00 17462990.107313014567 232536953.392664879560 249999943.499977886677 1 60213.894925889 2023-09-26T21:28:41.596775+00:00 17462961.040111429989 232536982.459460169077 249999943.499571591616 1 60213.894937548 2023-09-26T21:28:42.604154+00:00 17462951.036176610738 232536992.464013725519 249999943.500190347433 1 60213.894948316 2023-09-26T21:28:43.534500+00:00 17462967.099991049618 232536976.399655818939 249999943.499646872282 1 60213.894961568 2023-09-26T21:28:44.679437+00:00 17462957.035151790828 232536986.464385449886 249999943.499537229538 1 60213.894972408 2023-09-26T21:28:45.616047+00:00 17463017.845255024731 232536925.654164612293 249999943.499419629574 1 60213.894983771 2023-09-26T21:28:46.597835+00:00 17462962.347717758268 232536981.152066230774 249999943.499783992767 1 60213.894995925 2023-09-26T21:28:47.647898+00:00 17462964.781913433224 232536978.718463659286 249999943.500377088785 1 60213.895006357 2023-09-26T21:28:48.549269+00:00 17462965.882742714137 232536977.617394834757 249999943.500137537718 1 60213.895018838 2023-09-26T21:28:49.627589+00:00 17462963.551114093512 232536979.949158757925 249999943.500272840261 1 60213.895029981 2023-09-26T21:28:50.590367+00:00 17462918.169755261391 232537025.330377578735 249999943.500132828951 1 60213.895041955 2023-09-26T21:28:51.624881+00:00 17463019.438617464155 232536924.060949921608 249999943.499567389488 1 60213.895053278 2023-09-26T21:28:52.603245+00:00 17462974.863138686866 232536968.636344105005 249999943.499482780695 1 60213.895064925 2023-09-26T21:28:53.609495+00:00 17462998.683231391013 232536944.816608697176 249999943.499840080738 1 60213.895076519 2023-09-26T21:28:54.611210+00:00 17462958.090476650745 232536985.408887594938 249999943.499364256859 1 60213.895088027 2023-09-26T21:28:55.605563+00:00 17462970.635782834142 232536972.863897085190 249999943.499679923058 1 60213.895099218 2023-09-26T21:28:56.572465+00:00 17462984.910298753530 232536958.590103387833 249999943.500402152538 1 60213.895111130 2023-09-26T21:28:57.601639+00:00 17463020.915638715029 232536922.584714740515 249999943.500353455544 1 60213.895122116 2023-09-26T21:28:58.550822+00:00 17462942.132452629507 232537001.367360323668 249999943.499812960625 1 60213.895134781 2023-09-26T21:28:59.645050+00:00 17462965.185900069773 232536978.313991069794 249999943.499891132116 1 60213.895145948 2023-09-26T21:29:00.609920+00:00 17462958.390523642302 232536985.109173148870 249999943.499696791172 1 60213.895157276 2023-09-26T21:29:01.588619+00:00 17462935.470876920968 232537008.029716730118 249999943.500593662262 1 60213.895170779 2023-09-26T21:29:02.755299+00:00 17462939.699401438236 232537003.800723284483 249999943.500124722719 1 60213.895181737 2023-09-26T21:29:03.702118+00:00 17462929.931985415518 232537013.568045526743 249999943.500030934811 1 60213.895192869 2023-09-26T21:29:04.663897+00:00 17462976.192363195121 232536967.307516038418 249999943.499879240990 1 60213.895204428 2023-09-26T21:29:05.662543+00:00 17462968.868366219103 232536974.631986171007 249999943.500352382660 1 60213.895215848 2023-09-26T21:29:06.649237+00:00 17462917.032177202404 232537026.467711895704 249999943.499889105558 1 60213.895226965 2023-09-26T21:29:07.609773+00:00 17462965.512492019683 232536977.987478196621 249999943.499970227480 1 60213.895238779 2023-09-26T21:29:08.630569+00:00 17462952.317082438618 232536991.182603687048 249999943.499686121941 1 60213.895250216 2023-09-26T21:29:09.618656+00:00 17462971.013924706727 232536972.485967993736 249999943.499892711639 1 60213.895261837 2023-09-26T21:29:10.622677+00:00 17462949.885952394456 232536993.613543331623 249999943.499495714903 1 60213.895273375 2023-09-26T21:29:11.619582+00:00 17462961.735517278314 232536981.764664351940 249999943.500181615353 1 60213.895284501 2023-09-26T21:29:12.580861+00:00 17462938.628447145224 232537004.871527522802 249999943.499974668026 1 60213.895297021 2023-09-26T21:29:13.662593+00:00 17463016.543077666312 232536926.956810057163 249999943.499887734652 1 60213.895307592 2023-09-26T21:29:14.575983+00:00 17462989.244806952775 232536954.254720687866 249999943.499527633190 1 60213.895319230 2023-09-26T21:29:15.581487+00:00 17462945.154532287270 232536998.345009326935 249999943.499541610479 1 60213.895331372 2023-09-26T21:29:16.630506+00:00 17462966.297759164125 232536977.202126115561 249999943.499885290861 1 60213.895342423 2023-09-26T21:29:17.585323+00:00 17463029.706193510443 232536913.793699145317 249999943.499892652035 1 60213.895354191 2023-09-26T21:29:18.602083+00:00 17462982.902429692447 232536960.597014337778 249999943.499444037676 1 60213.895365063 2023-09-26T21:29:19.541418+00:00 17462971.130294222385 232536972.369386047125 249999943.499680280685 1 60213.895377290 2023-09-26T21:29:20.597891+00:00 17462944.430142145604 232536999.070259809494 249999943.500401943922 1 60213.895389025 2023-09-26T21:29:21.611752+00:00 17463017.125248674303 232536926.374621838331 249999943.499870508909 1 60213.895400747 2023-09-26T21:29:22.624558+00:00 17462978.760477390140 232536964.739746600389 249999943.500223994255 1 60213.895411836 2023-09-26T21:29:23.582583+00:00 17462959.863320969045 232536983.636756122112 249999943.500077098608 1 60213.895423459 2023-09-26T21:29:24.586830+00:00 17462997.183332733810 232536946.316546201706 249999943.499878942966 1 60213.895435533 2023-09-26T21:29:25.630091+00:00 17462941.271903879941 232537002.227503418922 249999943.499407291412 1 60213.895446196 2023-09-26T21:29:26.551345+00:00 17462982.462785758078 232536961.037117630243 249999943.499903380871 1 60213.895458370 2023-09-26T21:29:27.603198+00:00 17462970.266010709107 232536973.233471125364 249999943.499481827021 1 60213.895469679 2023-09-26T21:29:28.580312+00:00 17462968.312367860228 232536975.187537550926 249999943.499905407429 1 60213.895481934 2023-09-26T21:29:29.639126+00:00 17462989.667752049863 232536953.832337766886 249999943.500089824200 1 60213.895492729 2023-09-26T21:29:30.571821+00:00 17462988.483033966273 232536955.016642034054 249999943.499675989151 1 60213.895504612 2023-09-26T21:29:31.598532+00:00 17462922.629313692451 232537020.870329022408 249999943.499642729759 1 60213.895516139 2023-09-26T21:29:32.594440+00:00 17463002.520021080971 232536940.979720860720 249999943.499741941690 1 60213.895528027 2023-09-26T21:29:33.621527+00:00 17462980.299345187843 232536963.200713306665 249999943.500058501959 1 60213.895539663 2023-09-26T21:29:34.626875+00:00 17462932.311016071588 232537011.188921511173 249999943.499937593937 1 60213.895551238 2023-09-26T21:29:35.626931+00:00 17463009.816634342074 232536933.682791978121 249999943.499426305294 1 60213.895563290 2023-09-26T21:29:36.668269+00:00 17462949.627615597099 232536993.872102648020 249999943.499718248844 1 60213.895574190 2023-09-26T21:29:37.610045+00:00 17462924.257163297385 232537019.242558419704 249999943.499721705914 1 60213.895585779 2023-09-26T21:29:38.611310+00:00 17462969.529658291489 232536973.970262169838 249999943.499920457602 1 60213.895597708 2023-09-26T21:29:39.641999+00:00 17462971.006732534617 232536972.493004977703 249999943.499737501144 1 60213.895608935 2023-09-26T21:29:40.611976+00:00 17463007.872919108719 232536935.627067863941 249999943.499986976385 1 60213.895620577 2023-09-26T21:29:41.617842+00:00 17462966.963152088225 232536976.536253601313 249999943.499405682087 1 60213.895632296 2023-09-26T21:29:42.630385+00:00 17462983.037110984325 232536960.463255763054 249999943.500366747379 1 60213.895643523 2023-09-26T21:29:43.600436+00:00 17462957.571998592466 232536985.928418546915 249999943.500417143106 1 60213.895655422 2023-09-26T21:29:44.628413+00:00 17462987.549991931766 232536955.950974106789 249999943.500966042280 1 60213.895666488 2023-09-26T21:29:45.584608+00:00 17462954.065366189927 232536989.434923261404 249999943.500289440155 1 60213.895678109 2023-09-26T21:29:46.588583+00:00 17462973.112411603332 232536970.387955307961 249999943.500366926193 1 60213.895689847 2023-09-26T21:29:47.602821+00:00 17463002.697674721479 232536940.802705645561 249999943.500380367041 1 60213.895701035 2023-09-26T21:29:48.569445+00:00 17462957.141373373568 232536986.358634620905 249999943.500007987022 1 60213.895713013 2023-09-26T21:29:49.604275+00:00 17462986.035692952573 232536957.464477002621 249999943.500169962645 1 60213.895724356 2023-09-26T21:29:50.584330+00:00 17462942.340297404677 232537001.159716784954 249999943.500014185905 1 60213.895736338 2023-09-26T21:29:51.619616+00:00 17462972.745197821409 232536970.754770696163 249999943.499968528748 1 60213.895746874 2023-09-26T21:29:52.529874+00:00 17462931.450751125813 232537012.049396097660 249999943.500147223473 1 60213.895758941 2023-09-26T21:29:53.572490+00:00 17462993.570021454245 232536949.930073142052 249999943.500094592571 1 60213.895770492 2023-09-26T21:29:54.570505+00:00 17462966.056815817952 232536977.443417847157 249999943.500233650208 1 60213.895782134 2023-09-26T21:29:55.576393+00:00 17462945.220827817917 232536998.279024899006 249999943.499852716923 1 60213.895793623 2023-09-26T21:29:56.569029+00:00 17462998.121754713356 232536945.378367900848 249999943.500122606754 1 60213.895805326 2023-09-26T21:29:57.580142+00:00 17462932.798473175615 232537010.701450139284 249999943.499923318624 1 60213.895817523 2023-09-26T21:29:58.634028+00:00 17462985.726188682020 232536957.773696452379 249999943.499885141850 1 60213.895828087 2023-09-26T21:29:59.546717+00:00 17462925.317504830658 232537018.182482153177 249999943.499986976385 1 60213.895839783 2023-09-26T21:30:00.557259+00:00 17462985.385822061449 232536958.113698303699 249999943.499520361423 1 60213.895856346 2023-09-26T21:30:01.988254+00:00 17462999.852857295424 232536943.647299736738 249999943.500157028437 1 60213.895868122 2023-09-26T21:30:03.005764+00:00 17462989.879472825676 232536953.620582073927 249999943.500054895878 1 60213.895880868 2023-09-26T21:30:04.107016+00:00 17462904.045603312552 232537039.454261392355 249999943.499864697456 1 60213.895889511 2023-09-26T21:30:04.853727+00:00 17462974.077021308243 232536969.422890722752 249999943.499912023544 1 60213.895899064 2023-09-26T21:30:05.679108+00:00 17462982.948651947081 232536960.550972580910 249999943.499624520540 1 60213.895911918 2023-09-26T21:30:06.789754+00:00 17462985.157377544791 232536958.342976480722 249999943.500354021788 1 60213.895922916 2023-09-26T21:30:07.739900+00:00 17462965.163996007293 232536978.336096495390 249999943.500092506409 1 60213.895933948 2023-09-26T21:30:08.693162+00:00 17462966.108317464590 232536977.391124457121 249999943.499441921711 1 60213.895946668 2023-09-26T21:30:09.792175+00:00 17463001.556662987918 232536941.943088054657 249999943.499751031399 1 60213.895958016 2023-09-26T21:30:10.772601+00:00 17462971.419762115926 232536972.080147832632 249999943.499909937382 1 60213.895969339 2023-09-26T21:30:11.750900+00:00 17462989.634642846882 232536953.865145713091 249999943.499788552523 1 60213.895981124 2023-09-26T21:30:12.769134+00:00 17462969.002647798508 232536974.497438251972 249999943.500086039305 1 60213.895991253 2023-09-26T21:30:13.644248+00:00 17462957.907607086003 232536985.592209666967 249999943.499816745520 1 60213.896004130 2023-09-26T21:30:14.756822+00:00 17462980.954883005470 232536962.544931054115 249999943.499814063311 1 60213.896014270 2023-09-26T21:30:15.632978+00:00 17462966.449872631580 232536977.049576789141 249999943.499449431896 1 60213.896026480 2023-09-26T21:30:16.687896+00:00 17462974.830463830382 232536968.669590532780 249999943.500054359436 1 60213.896037336 2023-09-26T21:30:17.625818+00:00 17463021.619097195566 232536921.880794525146 249999943.499891728163 1 60213.896048460 2023-09-26T21:30:18.586920+00:00 17462921.562982432544 232537021.937114864588 249999943.500097304583 1 60213.896060203 2023-09-26T21:30:19.601543+00:00 17462957.413573626429 232536986.086407840252 249999943.499981462955 1 60213.896072505 2023-09-26T21:30:20.664399+00:00 17462976.573598902673 232536966.926328778267 249999943.499927669764 1 60213.896084201 2023-09-26T21:30:21.674938+00:00 17463020.813468117267 232536922.686255842447 249999943.499723970890 1 60213.896095512 2023-09-26T21:30:22.652183+00:00 17463046.374122571200 232536897.125666528940 249999943.499789088964 1 60213.896107444 2023-09-26T21:30:23.683170+00:00 17462956.394437316805 232536987.105473935604 249999943.499911248684 1 60213.896118222 2023-09-26T21:30:24.614379+00:00 17462932.258207712322 232537011.242132186890 249999943.500339895487 1 60213.896130198 2023-09-26T21:30:25.649083+00:00 17462952.185073193163 232536991.314728975296 249999943.499802172184 1 60213.896142332 2023-09-26T21:30:26.697507+00:00 17463034.282082874328 232536909.217728137970 249999943.499811023474 1 60213.896153397 2023-09-26T21:30:27.653528+00:00 17462919.377359174192 232537024.122492969036 249999943.499852150679 1 60213.896164438 2023-09-26T21:30:28.607471+00:00 17462944.332329027355 232536999.167695194483 249999943.500024229288 1 60213.896176058 2023-09-26T21:30:29.611423+00:00 17462970.565545048565 232536972.933987587690 249999943.499532639980 1 60213.896188166 2023-09-26T21:30:30.657574+00:00 17462967.958467222750 232536975.541517913342 249999943.499985128641 1 60213.896199780 2023-09-26T21:30:31.660931+00:00 17462980.340138509870 232536963.160156875849 249999943.500295400620 1 60213.896211215 2023-09-26T21:30:32.648992+00:00 17462991.931989051402 232536951.568017780781 249999943.500006824732 1 60213.896223739 2023-09-26T21:30:33.731064+00:00 17462935.133997805417 232537008.366039723158 249999943.500037521124 1 60213.896234860 2023-09-26T21:30:34.691923+00:00 17462949.640982598066 232536993.859032303095 249999943.500014901161 1 60213.896245489 2023-09-26T21:30:35.610226+00:00 17462989.292042307556 232536954.208017945290 249999943.500060260296 1 60213.896258249 2023-09-26T21:30:36.712734+00:00 17462969.668937336653 232536973.830837726593 249999943.499775052071 1 60213.896269650 2023-09-26T21:30:37.697728+00:00 17462983.664272807539 232536959.836151987314 249999943.500424802303 1 60213.896281010 2023-09-26T21:30:38.679291+00:00 17462963.725128319114 232536979.775013357401 249999943.500141680241 1 60213.896292552 2023-09-26T21:30:39.676533+00:00 17462982.961017679423 232536960.538566708565 249999943.499584376812 1 60213.896304878 2023-09-26T21:30:40.741487+00:00 17462964.182652268559 232536979.317739695311 249999943.500391960144 1 60213.896315895 2023-09-26T21:30:41.693278+00:00 17462962.296261005104 232536981.203594267368 249999943.499855279922 1 60213.896327549 2023-09-26T21:30:42.700220+00:00 17462942.397402200848 232537001.102560430765 249999943.499962627888 1 60213.896337564 2023-09-26T21:30:43.565553+00:00 17463066.692811835557 232536876.807503879070 249999943.500315725803 1 60213.896349527 2023-09-26T21:30:44.599179+00:00 17462967.209934376180 232536976.290276169777 249999943.500210553408 1 60213.896361026 2023-09-26T21:30:45.592596+00:00 17462997.323456045240 232536946.176814317703 249999943.500270366669 1 60213.896372928 2023-09-26T21:30:46.620950+00:00 17462926.988626614213 232537016.511539399624 249999943.500165998936 1 60213.896384733 2023-09-26T21:30:47.640894+00:00 17463025.131133154035 232536918.368303239346 249999943.499436378479 1 60213.896395833 2023-09-26T21:30:48.599936+00:00 17462945.638525176793 232536997.861683398485 249999943.500208586454 1 60213.896407750 2023-09-26T21:30:49.629615+00:00 17462998.922915093601 232536944.577301025391 249999943.500216126442 1 60213.896419198 2023-09-26T21:30:50.618735+00:00 17463001.845737818629 232536941.654311716557 249999943.500049531460 1 60213.896430448 2023-09-26T21:30:51.590715+00:00 17462965.942642621696 232536977.557436496019 249999943.500079125166 1 60213.896442198 2023-09-26T21:30:52.605921+00:00 17462935.053175013512 232537008.446397691965 249999943.499572694302 1 60213.896453310 2023-09-26T21:30:53.565984+00:00 17462981.435876093805 232536962.064018040895 249999943.499894142151 1 60213.896465573 2023-09-26T21:30:54.625559+00:00 17462984.978156343102 232536958.521869271994 249999943.500025629997 1 60213.896476891 2023-09-26T21:30:55.603403+00:00 17462988.271205782890 232536955.228654116392 249999943.499859899282 1 60213.896488566 2023-09-26T21:30:56.612098+00:00 17462965.427132148296 232536978.072767287493 249999943.499899446964 1 60213.896500001 2023-09-26T21:30:57.600062+00:00 17462973.897133387625 232536969.602565199137 249999943.499698579311 1 60213.896511232 2023-09-26T21:30:58.570463+00:00 17463004.453015007079 232536939.046670228243 249999943.499685227871 1 60213.896523871 2023-09-26T21:30:59.662418+00:00 17462998.828692581505 232536944.671023577452 249999943.499716162682 1 60213.896534711 2023-09-26T21:31:00.599026+00:00 17462982.587216679007 232536960.912825673819 249999943.500042349100 1 60213.896545863 2023-09-26T21:31:01.562570+00:00 17462934.087939269841 232537009.411999017000 249999943.499938279390 1 60213.896559771 2023-09-26T21:31:02.764209+00:00 17462913.606935780495 232537029.893132716417 249999943.500068485737 1 60213.896570818 2023-09-26T21:31:03.718656+00:00 17462984.786141566932 232536958.713799566031 249999943.499941140413 1 60213.896581667 2023-09-26T21:31:04.656015+00:00 17462933.860597029328 232537009.639668345451 249999943.500265359879 1 60213.896593066 2023-09-26T21:31:05.640951+00:00 17462959.534572258592 232536983.965545237064 249999943.500117480755 1 60213.896603134 2023-09-26T21:31:06.510828+00:00 17462988.959974832833 232536954.540100097656 249999943.500074923038 1 60213.896615806 2023-09-26T21:31:07.605664+00:00 17462946.315739940852 232536997.184040814638 249999943.499780744314 1 60213.896627857 2023-09-26T21:31:08.646845+00:00 17462966.792109157890 232536976.707699477673 249999943.499808639288 1 60213.896640124 2023-09-26T21:31:09.706733+00:00 17462980.697011042386 232536962.802720665932 249999943.499731719494 1 60213.896651000 2023-09-26T21:31:10.646399+00:00 17462959.245164845139 232536984.254872083664 249999943.500036925077 1 60213.896662970 2023-09-26T21:31:11.680607+00:00 17463016.828774735332 232536926.671088606119 249999943.499863326550 1 60213.896673607 2023-09-26T21:31:12.599638+00:00 17462945.597625259310 232536997.902275890112 249999943.499901145697 1 60213.896685310 2023-09-26T21:31:13.610805+00:00 17462940.863119319081 232537002.636317849159 249999943.499437153339 1 60213.896696697 2023-09-26T21:31:14.594612+00:00 17462988.581536516547 232536954.918138772249 249999943.499675273895 1 60213.896708027 2023-09-26T21:31:15.573590+00:00 17462967.384239595383 232536976.115594387054 249999943.499833971262 1 60213.896719915 2023-09-26T21:31:16.600627+00:00 17462957.734936423600 232536985.765128016472 249999943.500064432621 1 60213.896731639 2023-09-26T21:31:17.613655+00:00 17462971.965235844254 232536971.534474372864 249999943.499710202217 1 60213.896743061 2023-09-26T21:31:18.600492+00:00 17462962.999114207923 232536980.500750333071 249999943.499864548445 1 60213.896754571 2023-09-26T21:31:19.594917+00:00 17462975.275866430253 232536968.223548710346 249999943.499415129423 1 60213.896765987 2023-09-26T21:31:20.581260+00:00 17462967.508645836264 232536975.990778714418 249999943.499424546957 1 60213.896777865 2023-09-26T21:31:21.607566+00:00 17462968.559295114130 232536974.940220236778 249999943.499515354633 1 60213.896789207 2023-09-26T21:31:22.587463+00:00 17463032.298941098154 232536911.201194733381 249999943.500135838985 1 60213.896800954 2023-09-26T21:31:23.602418+00:00 17462908.103409308940 232537035.396855980158 249999943.500265300274 1 60213.896811657 2023-09-26T21:31:24.527186+00:00 17463012.562244176865 232536930.937777817249 249999943.500021994114 1 60213.896824718 2023-09-26T21:31:25.655677+00:00 17462978.061981532723 232536965.438247114420 249999943.500228643417 1 60213.896835228 2023-09-26T21:31:26.563755+00:00 17462951.422021832317 232536992.077823460102 249999943.499845296144 1 60213.896847249 2023-09-26T21:31:27.602313+00:00 17462952.124538712204 232536991.375517368317 249999943.500056087971 1 60213.896859305 2023-09-26T21:31:28.643960+00:00 17463009.906883485615 232536933.593194663525 249999943.500078141689 1 60213.896870349 2023-09-26T21:31:29.598102+00:00 17463010.833486113697 232536932.666269779205 249999943.499755889177 1 60213.896881585 2023-09-26T21:31:30.568995+00:00 17462996.517784025520 232536946.982189476490 249999943.499973505735 1 60213.896893664 2023-09-26T21:31:31.612591+00:00 17462941.918308500201 232537001.581502020359 249999943.499810516834 1 60213.896904976 2023-09-26T21:31:32.589896+00:00 17462941.517047930509 232537001.982840508223 249999943.499888449907 1 60213.896916726 2023-09-26T21:31:33.605113+00:00 17462954.161694902927 232536989.338517308235 249999943.500212222338 1 60213.896928426 2023-09-26T21:31:34.616007+00:00 17463032.201316229999 232536911.299212396145 249999943.500528633595 1 60213.896939845 2023-09-26T21:31:35.602588+00:00 17462924.040895070881 232537019.458857715130 249999943.499752789736 1 60213.896951372 2023-09-26T21:31:36.598552+00:00 17462974.183630786836 232536969.316022992134 249999943.499653786421 1 60213.896962326 2023-09-26T21:31:37.544977+00:00 17462960.619359817356 232536982.881092697382 249999943.500452518463 1 60213.896974743 2023-09-26T21:31:38.617795+00:00 17462993.531860571355 232536949.968159675598 249999943.500020235777 1 60213.896985957 2023-09-26T21:31:39.586728+00:00 17463006.123559933156 232536937.376226067543 249999943.499785989523 1 60213.896997337 2023-09-26T21:31:40.569929+00:00 17462982.083347909153 232536961.416605561972 249999943.499953478575 1 60213.897009553 2023-09-26T21:31:41.625413+00:00 17462972.143913984299 232536971.356294482946 249999943.500208467245 1 60213.897020666 2023-09-26T21:31:42.585513+00:00 17462986.196212518960 232536957.303642094135 249999943.499854624271 1 60213.897032660 2023-09-26T21:31:43.621838+00:00 17462927.180320493877 232537016.320033103228 249999943.500353604555 1 60213.897044098 2023-09-26T21:31:44.610105+00:00 17463029.429743167013 232536914.071151345968 249999943.500894516706 1 60213.897056043 2023-09-26T21:31:45.642110+00:00 17463004.936586044729 232536938.563778102398 249999943.500364154577 1 60213.897066796 2023-09-26T21:31:46.571169+00:00 17462967.181696034968 232536976.318697303534 249999943.500393331051 1 60213.897078242 2023-09-26T21:31:47.560135+00:00 17462971.615729954094 232536971.883952796459 249999943.499682754278 1 60213.897090171 2023-09-26T21:31:48.590719+00:00 17462944.462646283209 232536999.037512183189 249999943.500158458948 1 60213.897101900 2023-09-26T21:31:49.604109+00:00 17462937.614876441658 232537005.885050266981 249999943.499926716089 1 60213.897113594 2023-09-26T21:31:50.614506+00:00 17462970.161380261183 232536973.338875651360 249999943.500255912542 1 60213.897125325 2023-09-26T21:31:51.628116+00:00 17462987.678697787225 232536955.821350008249 249999943.500047802925 1 60213.897136322 2023-09-26T21:31:52.578245+00:00 17462940.752126645297 232537002.747565656900 249999943.499692291021 1 60213.897147398 2023-09-26T21:31:53.535159+00:00 17462999.720056664199 232536943.779518663883 249999943.499575316906 1 60213.897159669 2023-09-26T21:31:54.595358+00:00 17462998.939352933317 232536944.560558855534 249999943.499911785126 1 60213.897171879 2023-09-26T21:31:55.650327+00:00 17462977.652537893504 232536965.847137957811 249999943.499675840139 1 60213.897182453 2023-09-26T21:31:56.563948+00:00 17462947.515041936189 232536995.985149323940 249999943.500191271305 1 60213.897194689 2023-09-26T21:31:57.621087+00:00 17462989.453978981823 232536954.045792460442 249999943.499771445990 1 60213.897206016 2023-09-26T21:31:58.599825+00:00 17462943.694729212672 232536999.805189460516 249999943.499918669462 1 60213.897216861 2023-09-26T21:31:59.536823+00:00 17462962.065615318716 232536981.434717386961 249999943.500332713127 1 60213.897229707 2023-09-26T21:32:00.646695+00:00 17462954.794037792832 232536988.706262499094 249999943.500300288200 1 60213.897240326 2023-09-26T21:32:01.564134+00:00 17463014.706694826484 232536928.792826592922 249999943.499521434307 1 60213.897257124 2023-09-26T21:32:03.015528+00:00 17462996.546682856977 232536946.953552931547 249999943.500235795975 1 60213.897266285 2023-09-26T21:32:03.807031+00:00 17462914.116022679955 232537029.384259611368 249999943.500282287598 1 60213.897277860 2023-09-26T21:32:04.807115+00:00 17462985.041798755527 232536958.457812070847 249999943.499610841274 1 60213.897288079 2023-09-26T21:32:05.690033+00:00 17462933.890836738050 232537009.609020054340 249999943.499856799841 1 60213.897299992 2023-09-26T21:32:06.719306+00:00 17462958.213890027255 232536985.286350309849 249999943.500240325928 1 60213.897311395 2023-09-26T21:32:07.704561+00:00 17462978.857622485608 232536964.642492264509 249999943.500114738941 1 60213.897323370 2023-09-26T21:32:08.739211+00:00 17463000.144143838435 232536943.356115460396 249999943.500259310007 1 60213.897334527 2023-09-26T21:32:09.703131+00:00 17462948.005820695311 232536995.494389593601 249999943.500210285187 1 60213.897345725 2023-09-26T21:32:10.670640+00:00 17462954.295322515070 232536989.204780042171 249999943.500102549791 1 60213.897357464 2023-09-26T21:32:11.684858+00:00 17462950.870893485844 232536992.629032284021 249999943.499925762415 1 60213.897368375 2023-09-26T21:32:12.627589+00:00 17462968.585695039481 232536974.914428740740 249999943.500123769045 1 60213.897380962 2023-09-26T21:32:13.715132+00:00 17462965.840894769877 232536977.659263759851 249999943.500158518553 1 60213.897391937 2023-09-26T21:32:14.663384+00:00 17462980.884557738900 232536962.615194052458 249999943.499751806259 1 60213.897403730 2023-09-26T21:32:15.682289+00:00 17462982.837361764163 232536960.662548214197 249999943.499909967184 1 60213.897414810 2023-09-26T21:32:16.639553+00:00 17462961.918030995876 232536981.582131415606 249999943.500162422657 1 60213.897427587 2023-09-26T21:32:17.743530+00:00 17462995.533293839544 232536947.966592371464 249999943.499886214733 1 60213.897437830 2023-09-26T21:32:18.628538+00:00 17462945.285924967378 232536998.214252203703 249999943.500177174807 1 60213.897449711 2023-09-26T21:32:19.655017+00:00 17462959.346711367369 232536984.153375804424 249999943.500087171793 1 60213.897460542 2023-09-26T21:32:20.590828+00:00 17462979.969591099769 232536963.530322521925 249999943.499913632870 1 60213.897473340 2023-09-26T21:32:21.696548+00:00 17462982.076225992292 232536961.423434019089 249999943.499660015106 1 60213.897484154 2023-09-26T21:32:22.630855+00:00 17462948.030297309160 232536995.469663441181 249999943.499960750341 1 60213.897496426 2023-09-26T21:32:23.691226+00:00 17463001.980826612562 232536941.519099265337 249999943.499925881624 1 60213.897506997 2023-09-26T21:32:24.604571+00:00 17462985.982820454985 232536957.516905188560 249999943.499725639820 1 60213.897518727 2023-09-26T21:32:25.617988+00:00 17462946.792302325368 232536996.707549035549 249999943.499851346016 1 60213.897530521 2023-09-26T21:32:26.636996+00:00 17463021.824483271688 232536921.675396293402 249999943.499879568815 1 60213.897542350 2023-09-26T21:32:27.659055+00:00 17462946.794909637421 232536996.705095976591 249999943.500005602837 1 60213.897553388 2023-09-26T21:32:28.612693+00:00 17462977.105137873441 232536966.394942641258 249999943.500080525875 1 60213.897565680 2023-09-26T21:32:29.674700+00:00 17462978.037507619709 232536965.462752521038 249999943.500260144472 1 60213.897576731 2023-09-26T21:32:30.629583+00:00 17462964.655855216086 232536978.844269961119 249999943.500125169754 1 60213.897588632 2023-09-26T21:32:31.657828+00:00 17462934.656605128199 232537008.843306720257 249999943.499911844730 1 60213.897599946 2023-09-26T21:32:32.635362+00:00 17462951.977488636971 232536991.522274255753 249999943.499762892723 1 60213.897611141 2023-09-26T21:32:33.602560+00:00 17463007.501017067581 232536935.999059081078 249999943.500076144934 1 60213.897622761 2023-09-26T21:32:34.606532+00:00 17462945.662084769458 232536997.838151156902 249999943.500235915184 1 60213.897635464 2023-09-26T21:32:35.704056+00:00 17462971.895848877728 232536971.604361623526 249999943.500210493803 1 60213.897646474 2023-09-26T21:32:36.655371+00:00 17462965.692397437990 232536977.807977169752 249999943.500374615192 1 60213.897657494 2023-09-26T21:32:37.607491+00:00 17462980.983216233552 232536962.516568809748 249999943.499785035849 1 60213.897669564 2023-09-26T21:32:38.650364+00:00 17462981.676932293922 232536961.822646439075 249999943.499578744173 1 60213.897680915 2023-09-26T21:32:39.631068+00:00 17462944.506391312927 232536998.993587702513 249999943.499979019165 1 60213.897693159 2023-09-26T21:32:40.688960+00:00 17462967.289011947811 232536976.211213737726 249999943.500225692987 1 60213.897704360 2023-09-26T21:32:41.656707+00:00 17462962.440993279219 232536981.058766335249 249999943.499759614468 1 60213.897715712 2023-09-26T21:32:42.637526+00:00 17462974.079281590879 232536969.420073151588 249999943.499354749918 1 60213.897726880 2023-09-26T21:32:43.602490+00:00 17462991.729692544788 232536951.770036011934 249999943.499728560448 1 60213.897738866 2023-09-26T21:32:44.637984+00:00 17462990.654849637300 232536952.844766438007 249999943.499616086483 1 60213.897750148 2023-09-26T21:32:45.612734+00:00 17462904.791937302798 232537038.708555281162 249999943.500492572784 1 60213.897761749 2023-09-26T21:32:46.615119+00:00 17462985.842717505991 232536957.657772094011 249999943.500489592552 1 60213.897773017 2023-09-26T21:32:47.588700+00:00 17462936.578683942556 232537006.921639353037 249999943.500323295593 1 60213.897784560 2023-09-26T21:32:48.586009+00:00 17462995.786525428295 232536947.713236361742 249999943.499761790037 1 60213.897796321 2023-09-26T21:32:49.602094+00:00 17462995.122919131070 232536948.376708209515 249999943.499627351761 1 60213.897808118 2023-09-26T21:32:50.621404+00:00 17462990.387058552355 232536953.112795263529 249999943.499853819609 1 60213.897819576 2023-09-26T21:32:51.611340+00:00 17462985.160073280334 232536958.339658915997 249999943.499732196331 1 60213.897830880 2023-09-26T21:32:52.588008+00:00 17462982.881765022874 232536960.618167340755 249999943.499932348728 1 60213.897842105 2023-09-26T21:32:53.557811+00:00 17462972.505966182798 232536970.993896663189 249999943.499862849712 1 60213.897854224 2023-09-26T21:32:54.604965+00:00 17463014.229810185730 232536929.270162671804 249999943.499972850084 1 60213.897866378 2023-09-26T21:32:55.655035+00:00 17462959.018189720809 232536984.481753021479 249999943.499942749739 1 60213.897876409 2023-09-26T21:32:56.521776+00:00 17462994.758705683053 232536948.740894079208 249999943.499599754810 1 60213.897889568 2023-09-26T21:32:57.658703+00:00 17462990.131069052964 232536953.368617027998 249999943.499686092138 1 60213.897900396 2023-09-26T21:32:58.594173+00:00 17462944.761238392442 232536998.738209247589 249999943.499447643757 1 60213.897912225 2023-09-26T21:32:59.616250+00:00 17462984.541797954589 232536958.958241641521 249999943.500039607286 1 60213.897924602 2023-09-26T21:33:00.685595+00:00 17462981.141084130853 232536962.358593672514 249999943.499677807093 1 60213.897937052 2023-09-26T21:33:01.761274+00:00 17462972.253787007183 232536971.246092200279 249999943.499879211187 1 60213.897948185 2023-09-26T21:33:02.723137+00:00 17462984.347016766667 232536959.152796268463 249999943.499813020229 1 60213.897959361 2023-09-26T21:33:03.688830+00:00 17462981.183530438691 232536962.316810458899 249999943.500340908766 1 60213.897970501 2023-09-26T21:33:04.651327+00:00 17463025.148426055908 232536918.351550489664 249999943.499976545572 1 60213.897982580 2023-09-26T21:33:05.694914+00:00 17462955.680956885219 232536987.819054812193 249999943.500011682510 1 60213.897993604 2023-09-26T21:33:06.647338+00:00 17462985.232021480799 232536958.268019437790 249999943.500040918589 1 60213.898004741 2023-09-26T21:33:07.609606+00:00 17462982.714027561247 232536960.785845667124 249999943.499873220921 1 60213.898016848 2023-09-26T21:33:08.655686+00:00 17462992.805321779102 232536950.694587260485 249999943.499909043312 1 60213.898028746 2023-09-26T21:33:09.683634+00:00 17462965.295391537249 232536978.204580456018 249999943.499971985817 1 60213.898040280 2023-09-26T21:33:10.680182+00:00 17462960.205425150692 232536983.295769870281 249999943.501195013523 1 60213.898051391 2023-09-26T21:33:11.640181+00:00 17462996.872906621546 232536946.626930356026 249999943.499836981297 1 60213.898062866 2023-09-26T21:33:12.631591+00:00 17462976.025251366198 232536967.474704623222 249999943.499955981970 1 60213.898073543 2023-09-26T21:33:13.554158+00:00 17462973.005289833993 232536970.494839966297 249999943.500129789114 1 60213.898085491 2023-09-26T21:33:14.586426+00:00 17462968.718860030174 232536974.780706584454 249999943.499566614628 1 60213.898097422 2023-09-26T21:33:15.617290+00:00 17462996.581668563187 232536946.918596237898 249999943.500264793634 1 60213.898109023 2023-09-26T21:33:16.619557+00:00 17462986.596478596330 232536956.903097897768 249999943.499576508999 1 60213.898120505 2023-09-26T21:33:17.611663+00:00 17462946.069026857615 232536997.430394828320 249999943.499421685934 1 60213.898132159 2023-09-26T21:33:18.618528+00:00 17462966.925282057375 232536976.574842780828 249999943.500124841928 1 60213.898143866 2023-09-26T21:33:19.629996+00:00 17463020.726192515343 232536922.773718446493 249999943.499910950661 1 60213.898155658 2023-09-26T21:33:20.648865+00:00 17462924.181130360812 232537019.318284124136 249999943.499414473772 1 60213.898166745 2023-09-26T21:33:21.606756+00:00 17462939.801796216518 232537003.698022961617 249999943.499819189310 1 60213.898178045 2023-09-26T21:33:22.583108+00:00 17462982.365240376443 232536961.134416013956 249999943.499656379223 1 60213.898190161 2023-09-26T21:33:23.629884+00:00 17462986.228931985795 232536957.271155655384 249999943.500087648630 1 60213.898200995 2023-09-26T21:33:24.565983+00:00 17462921.176258869469 232537022.323518782854 249999943.499777644873 1 60213.898212726 2023-09-26T21:33:25.579571+00:00 17462954.193592529744 232536989.306444078684 249999943.500036597252 1 60213.898224755 2023-09-26T21:33:26.618811+00:00 17462956.061161357909 232536987.438500851393 249999943.499662220478 1 60213.898236133 2023-09-26T21:33:27.601892+00:00 17462944.498681448400 232536999.001267790794 249999943.499949246645 1 60213.898247184 2023-09-26T21:33:28.556720+00:00 17463023.413090813905 232536920.087028115988 249999943.500118941069 1 60213.898259243 2023-09-26T21:33:29.598602+00:00 17462968.981912579387 232536974.518451869488 249999943.500364452600 1 60213.898271367 2023-09-26T21:33:30.646144+00:00 17462922.763374965638 232537020.736612558365 249999943.499987512827 1 60213.898282495 2023-09-26T21:33:31.607562+00:00 17463028.605707269162 232536914.894456595182 249999943.500163853168 1 60213.898294005 2023-09-26T21:33:32.602016+00:00 17462949.019906587899 232536994.480322182178 249999943.500228762627 1 60213.898305430 2023-09-26T21:33:33.589124+00:00 17462973.297949176282 232536970.202136904001 249999943.500086069107 1 60213.898317141 2023-09-26T21:33:34.600950+00:00 17462957.678537245840 232536985.821433663368 249999943.499970912933 1 60213.898328785 2023-09-26T21:33:35.607019+00:00 17463005.906257472932 232536937.593694359064 249999943.499951839447 1 60213.898340171 2023-09-26T21:33:36.590746+00:00 17463001.091194439679 232536942.408791512251 249999943.499985963106 1 60213.898351563 2023-09-26T21:33:37.575008+00:00 17462928.360176160932 232537015.139849424362 249999943.500025570393 1 60213.898363952 2023-09-26T21:33:38.645409+00:00 17463015.436898328364 232536928.062918275595 249999943.499816596508 1 60213.898374820 2023-09-26T21:33:39.584484+00:00 17462943.815193679184 232536999.684639275074 249999943.499832957983 1 60213.898386202 2023-09-26T21:33:40.567845+00:00 17462980.157808557153 232536963.342280149460 249999943.500088691711 1 60213.898397679 2023-09-26T21:33:41.559455+00:00 17463028.737934939563 232536914.762277990580 249999943.500212937593 1 60213.898409680 2023-09-26T21:33:42.596326+00:00 17462968.914300348610 232536974.586104989052 249999943.500405341387 1 60213.898421949 2023-09-26T21:33:43.656390+00:00 17462984.747887041420 232536958.751906484365 249999943.499793529510 1 60213.898432395 2023-09-26T21:33:44.558947+00:00 17462980.483737885952 232536963.016014784575 249999943.499752670527 1 60213.898444801 2023-09-26T21:33:45.630751+00:00 17462973.472617290914 232536970.027351945639 249999943.499969244003 1 60213.898455902 2023-09-26T21:33:46.589908+00:00 17462960.219547707587 232536983.280290365219 249999943.499838083982 1 60213.898467947 2023-09-26T21:33:47.630600+00:00 17463031.785786949098 232536911.714463829994 249999943.500250786543 1 60213.898478593 2023-09-26T21:33:48.550412+00:00 17462959.652975991368 232536983.846949994564 249999943.499925971031 1 60213.898490356 2023-09-26T21:33:49.566788+00:00 17462929.458637412637 232537014.041360825300 249999943.499998241663 1 60213.898502499 2023-09-26T21:33:50.615882+00:00 17462984.621010117233 232536958.879398494959 249999943.500408619642 1 60213.898513719 2023-09-26T21:33:51.585346+00:00 17462952.531181886792 232536990.968454688787 249999943.499636590481 1 60213.898525508 2023-09-26T21:33:52.603917+00:00 17462961.379204526544 232536982.120417296886 249999943.499621808529 1 60213.898536895 2023-09-26T21:33:53.587722+00:00 17462934.842321846634 232537008.657227784395 249999943.499549627304 1 60213.898548788 2023-09-26T21:33:54.615278+00:00 17463008.946760136634 232536934.553196370602 249999943.499956518412 1 60213.898560058 2023-09-26T21:33:55.589007+00:00 17462964.721624709666 232536978.778468728065 249999943.500093430281 1 60213.898571859 2023-09-26T21:33:56.608599+00:00 17462959.442694980651 232536984.057303875685 249999943.499998867512 1 60213.898583645 2023-09-26T21:33:57.626888+00:00 17462990.898752182722 232536952.600570857525 249999943.499323040247 1 60213.898594369 2023-09-26T21:33:58.553445+00:00 17463038.154982868582 232536905.345077723265 249999943.500060588121 1 60213.898606352 2023-09-26T21:33:59.588824+00:00 17462905.084358889610 232537038.415656834841 249999943.500015735626 1 60213.898618023 2023-09-26T21:34:00.597181+00:00 17462987.879077490419 232536955.620923608541 249999943.500001102686 1 60213.898633851 2023-09-26T21:34:01.964703+00:00 17463036.696084711701 232536906.803749352694 249999943.499834060669 1 60213.898643136 2023-09-26T21:34:02.766997+00:00 17462981.538856130093 232536961.960855841637 249999943.499711960554 1 60213.898654412 2023-09-26T21:34:03.741175+00:00 17462974.875750314444 232536968.624341249466 249999943.500091552734 1 60213.898666774 2023-09-26T21:34:04.809302+00:00 17462959.279339913279 232536984.220572233200 249999943.499912142754 1 60213.898678740 2023-09-26T21:34:05.843093+00:00 17463023.802072256804 232536919.697833538055 249999943.499905794859 1 60213.898688382 2023-09-26T21:34:06.676217+00:00 17462938.876017261297 232537004.623694002628 249999943.499711275101 1 60213.898700499 2023-09-26T21:34:07.723102+00:00 17462966.564223699272 232536976.936017841101 249999943.500241547823 1 60213.898711733 2023-09-26T21:34:08.693723+00:00 17462921.253368068486 232537022.246815145016 249999943.500183224678 1 60213.898723480 2023-09-26T21:34:09.708697+00:00 17462960.878259312361 232536982.621605008841 249999943.499864310026 1 60213.898736189 2023-09-26T21:34:10.806752+00:00 17462995.909139089286 232536947.590705931187 249999943.499845027924 1 60213.898747011 2023-09-26T21:34:11.741767+00:00 17462968.563867349178 232536974.935974299908 249999943.499841660261 1 60213.898758064 2023-09-26T21:34:12.696699+00:00 17462931.063197549433 232537012.436446875334 249999943.499644428492 1 60213.898770459 2023-09-26T21:34:13.767684+00:00 17462962.392500720918 232536981.107553005219 249999943.500053733587 1 60213.898780726 2023-09-26T21:34:14.654768+00:00 17462931.704302307218 232537011.795690178871 249999943.499992489815 1 60213.898792744 2023-09-26T21:34:15.693093+00:00 17462967.369185138494 232536976.130876690149 249999943.500061839819 1 60213.898804137 2023-09-26T21:34:16.677430+00:00 17462962.933241035789 232536980.566098332405 249999943.499339371920 1 60213.898815539 2023-09-26T21:34:17.662548+00:00 17462981.242434531450 232536962.257272958755 249999943.499707490206 1 60213.898827363 2023-09-26T21:34:18.684126+00:00 17463007.156326264143 232536936.343670755625 249999943.499997019768 1 60213.898838549 2023-09-26T21:34:19.650609+00:00 17462931.352993693203 232537012.146808326244 249999943.499802023172 1 60213.898849699 2023-09-26T21:34:20.613965+00:00 17462957.371953777969 232536986.128058314323 249999943.500012099743 1 60213.898861161 2023-09-26T21:34:21.604292+00:00 17462957.420697774738 232536986.079309463501 249999943.500007241964 1 60213.898872921 2023-09-26T21:34:22.620361+00:00 17462984.798643067479 232536958.700922995806 249999943.499566078186 1 60213.898884487 2023-09-26T21:34:23.619676+00:00 17462997.557178586721 232536945.942751795053 249999943.499930381775 1 60213.898896046 2023-09-26T21:34:24.618420+00:00 17462936.218593720347 232537007.281567811966 249999943.500161528587 1 60213.898907788 2023-09-26T21:34:25.632857+00:00 17462969.828333567828 232536973.671974390745 249999943.500307947397 1 60213.898919248 2023-09-26T21:34:26.622996+00:00 17462963.673171844333 232536979.827336221933 249999943.500508069992 1 60213.898930153 2023-09-26T21:34:27.565215+00:00 17463015.647260040045 232536927.852993488312 249999943.500253528357 1 60213.898942771 2023-09-26T21:34:28.655418+00:00 17462943.997583612800 232536999.502863764763 249999943.500447392464 1 60213.898953958 2023-09-26T21:34:29.621999+00:00 17462978.951515816152 232536964.548428505659 249999943.499944329262 1 60213.898964575 2023-09-26T21:34:30.539317+00:00 17463020.546024523675 232536922.953895390034 249999943.499919921160 1 60213.898977739 2023-09-26T21:34:31.676639+00:00 17462931.885377239436 232537011.614598989487 249999943.499976217747 1 60213.898988794 2023-09-26T21:34:32.631819+00:00 17462970.674581691623 232536972.825533956289 249999943.500115633011 1 60213.898999669 2023-09-26T21:34:33.571369+00:00 17462974.779248226434 232536968.720773130655 249999943.500021368265 1 60213.899012289 2023-09-26T21:34:34.661725+00:00 17463005.697284705937 232536937.802921116352 249999943.500205814838 1 60213.899022996 2023-09-26T21:34:35.586880+00:00 17462924.171976182610 232537019.328126996756 249999943.500103175640 1 60213.899035906 2023-09-26T21:34:36.702297+00:00 17463031.004394762218 232536912.495861589909 249999943.500256359577 1 60213.899046578 2023-09-26T21:34:37.624296+00:00 17462965.127400554717 232536978.372312724590 249999943.499713271856 1 60213.899057674 2023-09-26T21:34:38.583009+00:00 17462961.169335301965 232536982.330645203590 249999943.499980509281 1 60213.899069822 2023-09-26T21:34:39.632669+00:00 17462956.399127509445 232536987.100891590118 249999943.500019103289 1 60213.899081157 2023-09-26T21:34:40.611912+00:00 17463001.586979877204 232536941.913534730673 249999943.500514596701 1 60213.899092853 2023-09-26T21:34:41.622499+00:00 17462946.962140254676 232536996.537851333618 249999943.499991595745 1 60213.899104253 2023-09-26T21:34:42.607443+00:00 17462980.294747620821 232536963.205597966909 249999943.500345587730 1 60213.899115932 2023-09-26T21:34:43.616517+00:00 17462927.198363360018 232537016.301259934902 249999943.499623298645 1 60213.899127188 2023-09-26T21:34:44.589063+00:00 17462987.409603599459 232536956.090805590153 249999943.500409185886 1 60213.899138921 2023-09-26T21:34:45.602791+00:00 17462962.060792535543 232536981.438743323088 249999943.499535858631 1 60213.899150925 2023-09-26T21:34:46.639913+00:00 17462980.320668116212 232536963.179394036531 249999943.500062167645 1 60213.899161472 2023-09-26T21:34:47.551137+00:00 17463006.636306688190 232536936.863291859627 249999943.499598562717 1 60213.899173012 2023-09-26T21:34:48.548234+00:00 17463016.170896477997 232536927.328461319208 249999943.499357789755 1 60213.899185508 2023-09-26T21:34:49.627909+00:00 17462963.845727369189 232536979.654200464487 249999943.499927818775 1 60213.899196489 2023-09-26T21:34:50.576630+00:00 17463003.755091384053 232536939.744608581066 249999943.499699950218 1 60213.899208811 2023-09-26T21:34:51.641235+00:00 17462928.423524424434 232537015.076582133770 249999943.500106573105 1 60213.899219894 2023-09-26T21:34:52.598807+00:00 17462961.810798659921 232536981.688709318638 249999943.499507963657 1 60213.899231935 2023-09-26T21:34:53.639153+00:00 17462990.482154734433 232536953.018057525158 249999943.500212252140 1 60213.899242125 2023-09-26T21:34:54.519608+00:00 17462966.517472192645 232536976.982301771641 249999943.499773979187 1 60213.899254878 2023-09-26T21:34:55.621423+00:00 17462981.733920760453 232536961.765724658966 249999943.499645411968 1 60213.899265563 2023-09-26T21:34:56.544677+00:00 17462964.316166881472 232536979.184134155512 249999943.500301033258 1 60213.899277335 2023-09-26T21:34:57.561726+00:00 17462968.129962917417 232536975.369625002146 249999943.499587923288 1 60213.899288619 2023-09-26T21:34:58.536719+00:00 17462941.619078896940 232537001.880943447351 249999943.500022351742 1 60213.899301088 2023-09-26T21:34:59.614001+00:00 17462986.993554312736 232536956.506240665913 249999943.499794989824 1 60213.899311903 2023-09-26T21:35:00.548440+00:00 17463004.614478003234 232536938.885415673256 249999943.499893665314 1 60213.899329026 2023-09-26T21:35:02.027883+00:00 17462960.373538218439 232536983.126573324203 249999943.500111550093 1 60213.899338024 2023-09-26T21:35:02.805291+00:00 17462974.562799658626 232536968.936968982220 249999943.499768644571 1 60213.899350106 2023-09-26T21:35:03.849152+00:00 17462939.067053340375 232537004.433287113905 249999943.500340461731 1 60213.899360160 2023-09-26T21:35:04.717871+00:00 17462984.491066865623 232536959.008653342724 249999943.499720215797 1 60213.899371339 2023-09-26T21:35:05.683727+00:00 17462936.992308080196 232537006.507472962141 249999943.499781042337 1 60213.899383087 2023-09-26T21:35:06.698718+00:00 17463016.941524066031 232536926.558268934488 249999943.499792993069 1 60213.899393978 2023-09-26T21:35:07.639714+00:00 17463000.742280267179 232536942.757224529982 249999943.499504804611 1 60213.899405777 2023-09-26T21:35:08.659081+00:00 17462944.506814669818 232536998.992653489113 249999943.499468147755 1 60213.899417726 2023-09-26T21:35:09.691531+00:00 17462946.394981082529 232536997.105041682720 249999943.500022768974 1 60213.899429162 2023-09-26T21:35:10.679592+00:00 17463042.926404811442 232536900.572890728712 249999943.499295532703 1 60213.899440995 2023-09-26T21:35:11.701962+00:00 17462973.384510375559 232536970.115551650524 249999943.500062018633 1 60213.899452615 2023-09-26T21:35:12.705944+00:00 17462962.541683547199 232536980.958823204041 249999943.500506758690 1 60213.899462776 2023-09-26T21:35:13.583845+00:00 17462990.682370167226 232536952.817475438118 249999943.499845594168 1 60213.899474988 2023-09-26T21:35:14.638939+00:00 17462977.694650169462 232536965.805246412754 249999943.499896585941 1 60213.899486236 2023-09-26T21:35:15.610773+00:00 17462968.357526164502 232536975.142553061247 249999943.500079214573 1 60213.899497731 2023-09-26T21:35:16.603921+00:00 17462960.619239814579 232536982.880592077971 249999943.499831885099 1 60213.899509563 2023-09-26T21:35:17.626272+00:00 17462977.371383525431 232536966.128842890263 249999943.500226408243 1 60213.899521045 2023-09-26T21:35:18.618294+00:00 17463014.301448930055 232536929.198347657919 249999943.499796599150 1 60213.899533426 2023-09-26T21:35:19.688010+00:00 17463017.900545876473 232536925.599084377289 249999943.499630242586 1 60213.899544328 2023-09-26T21:35:20.629905+00:00 17462992.310168784112 232536951.189813733101 249999943.499982506037 1 60213.899555744 2023-09-26T21:35:21.616278+00:00 17462986.626597892493 232536956.873370647430 249999943.499968528748 1 60213.899567874 2023-09-26T21:35:22.664343+00:00 17462922.840675741434 232537020.659074336290 249999943.499750077724 1 60213.899579191 2023-09-26T21:35:23.642080+00:00 17462987.035806726664 232536956.464188814163 249999943.499995529652 1 60213.899590881 2023-09-26T21:35:24.652128+00:00 17462946.725657008588 232536996.774396151304 249999943.500053167343 1 60213.899602496 2023-09-26T21:35:25.655666+00:00 17462977.724472459406 232536965.775543570518 249999943.500016033649 1 60213.899613592 2023-09-26T21:35:26.614361+00:00 17462964.537598848343 232536978.962535977364 249999943.500134825706 1 60213.899625702 2023-09-26T21:35:27.660621+00:00 17463040.538904804736 232536902.960924088955 249999943.499828904867 1 60213.899637406 2023-09-26T21:35:28.671854+00:00 17462942.393810629845 232537001.105781435966 249999943.499592065811 1 60213.899648322 2023-09-26T21:35:29.615003+00:00 17462965.013309270144 232536978.486760377884 249999943.500069648027 1 60213.899660320 2023-09-26T21:35:30.651684+00:00 17463023.201419040561 232536920.298843920231 249999943.500262975693 1 60213.899671644 2023-09-26T21:35:31.630038+00:00 17462945.884035799652 232536997.615706741810 249999943.499742537737 1 60213.899682772 2023-09-26T21:35:32.591525+00:00 17462952.415858514607 232536991.084024310112 249999943.499882817268 1 60213.899693902 2023-09-26T21:35:33.553145+00:00 17462993.451375115663 232536950.048430114985 249999943.499805241823 1 60213.899705934 2023-09-26T21:35:34.592746+00:00 17462974.856163404882 232536968.644196778536 249999943.500360190868 1 60213.899717615 2023-09-26T21:35:35.601940+00:00 17462959.654878001660 232536983.845748871565 249999943.500626862049 1 60213.899729118 2023-09-26T21:35:36.595774+00:00 17463001.575823578984 232536941.924414008856 249999943.500237584114 1 60213.899740783 2023-09-26T21:35:37.603663+00:00 17462948.728770218790 232536994.771155893803 249999943.499926120043 1 60213.899752329 2023-09-26T21:35:38.601207+00:00 17463004.694711145014 232536938.805133163929 249999943.499844312668 1 60213.899763979 2023-09-26T21:35:39.607818+00:00 17462927.511582657695 232537015.988015234470 249999943.499597907066 1 60213.899775727 2023-09-26T21:35:40.622801+00:00 17462972.917911063880 232536970.581549525261 249999943.499460577965 1 60213.899787145 2023-09-26T21:35:41.609353+00:00 17463007.268849093467 232536936.231262922287 249999943.500112026930 1 60213.899798353 2023-09-26T21:35:42.577717+00:00 17462937.329053580761 232537006.171002060175 249999943.500055640936 1 60213.899810428 2023-09-26T21:35:43.621017+00:00 17462963.727745082229 232536979.772192150354 249999943.499937236309 1 60213.899822253 2023-09-26T21:35:44.642682+00:00 17463010.334366701543 232536933.165353804827 249999943.499720513821 1 60213.899833299 2023-09-26T21:35:45.597039+00:00 17462941.016985770315 232537002.482795923948 249999943.499781697989 1 60213.899844627 2023-09-26T21:35:46.575768+00:00 17462934.504850760102 232537008.995410650969 249999943.500261425972 1 60213.899857277 2023-09-26T21:35:47.668706+00:00 17462963.731290575117 232536979.768464982510 249999943.499755561352 1 60213.899868922 2023-09-26T21:35:48.674875+00:00 17462982.116689126939 232536961.383452594280 249999943.500141710043 1 60213.899880167 2023-09-26T21:35:49.646399+00:00 17462979.607585605234 232536963.891978085041 249999943.499563694000 1 60213.899891277 2023-09-26T21:35:50.606340+00:00 17462985.298864405602 232536958.201565504074 249999943.500429898500 1 60213.899903363 2023-09-26T21:35:51.650569+00:00 17462947.669894862920 232536995.830693006516 249999943.500587880611 1 60213.899914837 2023-09-26T21:35:52.641922+00:00 17462961.225575756282 232536982.274681538343 249999943.500257283449 1 60213.899925951 2023-09-26T21:35:53.602202+00:00 17462979.923095520586 232536963.576840728521 249999943.499936252832 1 60213.899937345 2023-09-26T21:35:54.586626+00:00 17462984.650269366801 232536958.849602371454 249999943.499871730804 1 60213.899948767 2023-09-26T21:35:55.573462+00:00 17462981.566827274859 232536961.933153241873 249999943.499980509281 1 60213.899960326 2023-09-26T21:35:56.572119+00:00 17462945.784782864153 232536997.715267837048 249999943.500050693750 1 60213.899972063 2023-09-26T21:35:57.586272+00:00 17462950.193364571780 232536993.306433439255 249999943.499797999859 1 60213.899983579 2023-09-26T21:35:58.581270+00:00 17462959.095553282648 232536984.404528439045 249999943.500081717968 1 60213.899995363 2023-09-26T21:35:59.599361+00:00 17462981.571116536856 232536961.929273426533 249999943.500389963388 1 60213.900006831 2023-09-26T21:36:00.590223+00:00 17463013.719001527876 232536929.781179338694 249999943.500180870295 1 60213.900019037 2023-09-26T21:36:01.644811+00:00 17462922.979791082442 232537020.519922852516 249999943.499713927507 1 60213.900033930 2023-09-26T21:36:02.931550+00:00 17463033.001473043114 232536910.497939556837 249999943.499412596226 1 60213.900045398 2023-09-26T21:36:03.922368+00:00 17462982.965660136193 232536960.533902704716 249999943.499562829733 1 60213.900054546 2023-09-26T21:36:04.712736+00:00 17462947.771158054471 232536995.728811711073 249999943.499969780445 1 60213.900066251 2023-09-26T21:36:05.724104+00:00 17462974.287786543369 232536969.212165892124 249999943.499952435493 1 60213.900077999 2023-09-26T21:36:06.739086+00:00 17462965.938850268722 232536977.560821026564 249999943.499671280384 1 60213.900089531 2023-09-26T21:36:07.735501+00:00 17462937.031578816473 232537006.467897266150 249999943.499476075172 1 60213.900101043 2023-09-26T21:36:08.730104+00:00 17462968.415618669242 232536975.084323167801 249999943.499941825867 1 60213.900112084 2023-09-26T21:36:09.684058+00:00 17462972.369522467256 232536971.130411833525 249999943.499934315681 1 60213.900124456 2023-09-26T21:36:10.752977+00:00 17462933.061898753047 232537010.437856823206 249999943.499755561352 1 60213.900135264 2023-09-26T21:36:11.686802+00:00 17462999.876841332763 232536943.623088955879 249999943.499930292368 1 60213.900148099 2023-09-26T21:36:12.795777+00:00 17462967.344756875187 232536976.155172675848 249999943.499929547310 1 60213.900158004 2023-09-26T21:36:13.651562+00:00 17462964.205054901540 232536979.295147269964 249999943.500202178955 1 60213.900170488 2023-09-26T21:36:14.730186+00:00 17462946.057839393616 232536997.441720664501 249999943.499560058117 1 60213.900181067 2023-09-26T21:36:15.644212+00:00 17462986.143795095384 232536957.355686455965 249999943.499481558800 1 60213.900193271 2023-09-26T21:36:16.698616+00:00 17462936.071764621884 232537007.428182214499 249999943.499946832657 1 60213.900205062 2023-09-26T21:36:17.717362+00:00 17462932.777232613415 232537010.722716450691 249999943.499949067831 1 60213.900215538 2023-09-26T21:36:18.622448+00:00 17462957.351662043482 232536986.148973405361 249999943.500635445118 1 60213.900228087 2023-09-26T21:36:19.706717+00:00 17462982.834760677069 232536960.665497630835 249999943.500258296728 1 60213.900239533 2023-09-26T21:36:20.695625+00:00 17462976.183223437518 232536967.317040055990 249999943.500263482332 1 60213.900250160 2023-09-26T21:36:21.613854+00:00 17462978.601018920541 232536964.898870110512 249999943.499889016151 1 60213.900262780 2023-09-26T21:36:22.704143+00:00 17462937.581763494760 232537005.918094485998 249999943.499857991934 1 60213.900273553 2023-09-26T21:36:23.634961+00:00 17462964.083728231490 232536979.416520863771 249999943.500249087811 1 60213.900285405 2023-09-26T21:36:24.658982+00:00 17462965.555159963667 232536977.944908201694 249999943.500068157911 1 60213.900296909 2023-09-26T21:36:25.652957+00:00 17462997.847493179142 232536945.652429878712 249999943.499923050404 1 60213.900309285 2023-09-26T21:36:26.722231+00:00 17462952.668705262244 232536990.831046968699 249999943.499752223492 1 60213.900320669 2023-09-26T21:36:27.705800+00:00 17462962.074348296970 232536981.425749957561 249999943.500098258257 1 60213.900332638 2023-09-26T21:36:28.739889+00:00 17463006.327038869262 232536937.172931551933 249999943.499970436096 1 60213.900343692 2023-09-26T21:36:29.694966+00:00 17462946.483611084521 232536997.016889214516 249999943.500500291586 1 60213.900355080 2023-09-26T21:36:30.678895+00:00 17462948.845553483814 232536994.654639482498 249999943.500192970037 1 60213.900367416 2023-09-26T21:36:31.744711+00:00 17462971.842666905373 232536971.657689720392 249999943.500356614590 1 60213.900377501 2023-09-26T21:36:32.616070+00:00 17462935.888064853847 232537007.611814081669 249999943.499878942966 1 60213.900389719 2023-09-26T21:36:33.671759+00:00 17462980.007557112724 232536963.492509961128 249999943.500067085028 1 60213.900402674 2023-09-26T21:36:34.791092+00:00 17462953.937995135784 232536989.562373191118 249999943.500368326902 1 60213.900413594 2023-09-26T21:36:35.734531+00:00 17462966.520868562162 232536976.979030281305 249999943.499898850918 1 60213.900424730 2023-09-26T21:36:36.696694+00:00 17462979.254598997533 232536964.245455145836 249999943.500054150820 1 60213.900435344 2023-09-26T21:36:37.613749+00:00 17462969.420114330947 232536974.079845875502 249999943.499960213900 1 60213.900447809 2023-09-26T21:36:38.690723+00:00 17462978.858850087970 232536964.640851020813 249999943.499701112509 1 60213.900459570 2023-09-26T21:36:39.706870+00:00 17462916.672097343951 232537026.827774107456 249999943.499871462584 1 60213.900470222 2023-09-26T21:36:40.627158+00:00 17462913.045648969710 232537030.454087287188 249999943.499736249447 1 60213.900482626 2023-09-26T21:36:41.698854+00:00 17462982.795445721596 232536960.704193711281 249999943.499639421701 1 60213.900494126 2023-09-26T21:36:42.692499+00:00 17462961.764542650431 232536981.735062867403 249999943.499605506659 1 60213.900505598 2023-09-26T21:36:43.683657+00:00 17462961.099580276757 232536982.400169521570 249999943.499749809504 1 60213.900516375 2023-09-26T21:36:44.614768+00:00 17462988.970751412213 232536954.529247224331 249999943.499998629093 1 60213.900528293 2023-09-26T21:36:45.644482+00:00 17462981.000363629311 232536962.499782443047 249999943.500146061182 1 60213.900540139 2023-09-26T21:36:46.668019+00:00 17462964.080605957657 232536979.419026196003 249999943.499632149935 1 60213.900551072 2023-09-26T21:36:47.612602+00:00 17462999.193206876516 232536944.306831300259 249999943.500038176775 1 60213.900563022 2023-09-26T21:36:48.645114+00:00 17462962.328513458371 232536981.171249568462 249999943.499763011932 1 60213.900573784 2023-09-26T21:36:49.574981+00:00 17463004.082239966840 232536939.417635023594 249999943.499874979258 1 60213.900585895 2023-09-26T21:36:50.621381+00:00 17462955.288260646164 232536988.211836904287 249999943.500097543001 1 60213.900596932 2023-09-26T21:36:51.574874+00:00 17462982.363126773387 232536961.136829555035 249999943.499956339598 1 60213.900608816 2023-09-26T21:36:52.601734+00:00 17462979.166145119816 232536964.333599507809 249999943.499744623899 1 60213.900621071 2023-09-26T21:36:53.660598+00:00 17462990.886729430407 232536952.613166034222 249999943.499895453453 1 60213.900632104 2023-09-26T21:36:54.613806+00:00 17462965.181695938110 232536978.318397969007 249999943.500093907118 1 60213.900643443 2023-09-26T21:36:55.593483+00:00 17462991.594543732703 232536951.905337810516 249999943.499881535769 1 60213.900655193 2023-09-26T21:36:56.608697+00:00 17462944.092233773321 232536999.407873362303 249999943.500107139349 1 60213.900666684 2023-09-26T21:36:57.601485+00:00 17462973.893719982356 232536969.606147795916 249999943.499867767096 1 60213.900677804 2023-09-26T21:36:58.562255+00:00 17463008.776995893568 232536934.723060935736 249999943.500056833029 1 60213.900689917 2023-09-26T21:36:59.608793+00:00 17463017.311796925962 232536926.187840223312 249999943.499637156725 1 60213.900701212 2023-09-26T21:37:00.584702+00:00 17462969.228681616485 232536974.271386981010 249999943.500068604946 1 60213.900713177 2023-09-26T21:37:01.618479+00:00 17462979.414024323225 232536964.086409777403 249999943.500434100628 1 60213.900725780 2023-09-26T21:37:02.707369+00:00 17462913.396407280117 232537030.103574961424 249999943.499982237816 1 60213.900737513 2023-09-26T21:37:03.721088+00:00 17462997.550688806921 232536945.949576139450 249999943.500264942646 1 60213.900747753 2023-09-26T21:37:04.605867+00:00 17462943.815351713449 232536999.684836417437 249999943.500188142061 1 60213.900760197 2023-09-26T21:37:05.681033+00:00 17462987.022503741086 232536956.477412313223 249999943.499916046858 1 60213.900771605 2023-09-26T21:37:06.666714+00:00 17462971.107170116156 232536972.393487036228 249999943.500657141209 1 60213.900782398 2023-09-26T21:37:07.599189+00:00 17462996.232264149934 232536947.267972111702 249999943.500236272812 1 60213.900794407 2023-09-26T21:37:08.636819+00:00 17462965.869772117585 232536977.630015850067 249999943.499787956476 1 60213.900805310 2023-09-26T21:37:09.578790+00:00 17462985.919290672988 232536957.581011444330 249999943.500302106142 1 60213.900817511 2023-09-26T21:37:10.632903+00:00 17462931.067790806293 232537012.432187050581 249999943.499977856874 1 60213.900828533 2023-09-26T21:37:11.585275+00:00 17462974.336273066700 232536969.163713157177 249999943.499986231327 1 60213.900840370 2023-09-26T21:37:12.608008+00:00 17462992.091713104397 232536951.408079743385 249999943.499792844057 1 60213.900851768 2023-09-26T21:37:13.592702+00:00 17462923.383209504187 232537020.116614222527 249999943.499823719263 1 60213.900863456 2023-09-26T21:37:14.602541+00:00 17463002.735167436302 232536940.764614909887 249999943.499782353640 1 60213.900875351 2023-09-26T21:37:15.630316+00:00 17462962.404817577451 232536981.095200151205 249999943.500017732382 1 60213.900886373 2023-09-26T21:37:16.582629+00:00 17462976.085849728435 232536967.414066851139 249999943.499916583300 1 60213.900897898 2023-09-26T21:37:17.578399+00:00 17462995.691705334932 232536947.808365821838 249999943.500071167946 1 60213.900909487 2023-09-26T21:37:18.579649+00:00 17462972.111201029271 232536971.388944625854 249999943.500145643950 1 60213.900921187 2023-09-26T21:37:19.590582+00:00 17462959.292534910142 232536984.207458108664 249999943.499993026257 1 60213.900932401 2023-09-26T21:37:20.559444+00:00 17462942.330978382379 232537001.168770015240 249999943.499748408794 1 60213.900943839 2023-09-26T21:37:21.547653+00:00 17462983.281116940081 232536960.218650877476 249999943.499767810106 1 60213.900955925 2023-09-26T21:37:22.591915+00:00 17462974.027919676155 232536969.471546441317 249999943.499466121197 1 60213.900967830 2023-09-26T21:37:23.620481+00:00 17462971.633415769786 232536971.866557180882 249999943.499972939491 1 60213.900979369 2023-09-26T21:37:24.617468+00:00 17462989.420151207596 232536954.080059647560 249999943.500210851431 1 60213.900990924 2023-09-26T21:37:25.615831+00:00 17462960.884555369616 232536982.615816861391 249999943.500372231007 1 60213.901002525 2023-09-26T21:37:26.618153+00:00 17462994.158949173987 232536949.341014891863 249999943.499964058399 1 60213.901013643 2023-09-26T21:37:27.578717+00:00 17462959.155898805708 232536984.344372928143 249999943.500271737576 1 60213.901025697 2023-09-26T21:37:28.620187+00:00 17462982.712527543306 232536960.787297070026 249999943.499824613333 1 60213.901037211 2023-09-26T21:37:29.615049+00:00 17462930.703824456781 232537012.796320199966 249999943.500144660473 1 60213.901048751 2023-09-26T21:37:30.612032+00:00 17462953.690643794835 232536989.809342056513 249999943.499985843897 1 60213.901060449 2023-09-26T21:37:31.622818+00:00 17462983.173389948905 232536960.326187610626 249999943.499577552080 1 60213.901072513 2023-09-26T21:37:32.665174+00:00 17462976.272757444531 232536967.226968348026 249999943.499725788832 1 60213.901083131 2023-09-26T21:37:33.582568+00:00 17462987.501868978143 232536955.997861325741 249999943.499730288982 1 60213.901094291 2023-09-26T21:37:34.546794+00:00 17462956.243881314993 232536987.255931556225 249999943.499812871218 1 60213.901107471 2023-09-26T21:37:35.685467+00:00 17462973.749910283834 232536969.749709218740 249999943.499619513750 1 60213.901118851 2023-09-26T21:37:36.668695+00:00 17462973.254451096058 232536970.245315551758 249999943.499766647816 1 60213.901129533 2023-09-26T21:37:37.591621+00:00 17462952.534130949527 232536990.965613692999 249999943.499744653702 1 60213.901141288 2023-09-26T21:37:38.607309+00:00 17463011.846625898033 232536931.653376400471 249999943.500002294779 1 60213.901152611 2023-09-26T21:37:39.585620+00:00 17463014.400893796235 232536929.098915100098 249999943.499808907509 1 60213.901164371 2023-09-26T21:37:40.601597+00:00 17462949.322789750993 232536994.176887512207 249999943.499677270651 1 60213.901175931 2023-09-26T21:37:41.600404+00:00 17462984.013383250684 232536959.486495405436 249999943.499878644943 1 60213.901186972 2023-09-26T21:37:42.554371+00:00 17462904.910657364875 232537038.589165389538 249999943.499822765589 1 60213.901198777 2023-09-26T21:37:43.574329+00:00 17462942.735624268651 232537000.764420360327 249999943.500044643879 1 60213.901210889 2023-09-26T21:37:44.620783+00:00 17462945.554913129658 232536997.945136040449 249999943.500049173832 1 60213.901222264 2023-09-26T21:37:45.603668+00:00 17462974.693656366318 232536968.806763261557 249999943.500419616699 1 60213.901234305 2023-09-26T21:37:46.643992+00:00 17462981.594614200294 232536961.905203938484 249999943.499818146229 1 60213.901244294 2023-09-26T21:37:47.506969+00:00 17462999.146168716252 232536944.353718698025 249999943.499887406826 1 60213.901256826 2023-09-26T21:37:48.589750+00:00 17462933.641263283789 232537009.858921945095 249999943.500185221434 1 60213.901268211 2023-09-26T21:37:49.573433+00:00 17462929.282417897135 232537014.217182606459 249999943.499600499868 1 60213.901279840 2023-09-26T21:37:50.578153+00:00 17463006.535377282649 232536936.964393168688 249999943.499770462513 1 60213.901291488 2023-09-26T21:37:51.584577+00:00 17462952.312013641000 232536991.187591433525 249999943.499605059624 1 60213.901302708 2023-09-26T21:37:52.553984+00:00 17462997.643129426986 232536945.857068896294 249999943.500198334455 1 60213.901314833 2023-09-26T21:37:53.601606+00:00 17463016.660068199039 232536926.840033888817 249999943.500102102757 1 60213.901326103 2023-09-26T21:37:54.575264+00:00 17462949.981733772904 232536993.518375158310 249999943.500108927488 1 60213.901338174 2023-09-26T21:37:55.618265+00:00 17462989.506065800786 232536953.994218528271 249999943.500284314156 1 60213.901349950 2023-09-26T21:37:56.635660+00:00 17462925.808919340372 232537017.691392272711 249999943.500311613083 1 60213.901360804 2023-09-26T21:37:57.573478+00:00 17462967.987059537321 232536975.512980163097 249999943.500039696693 1 60213.901373248 2023-09-26T21:37:58.648640+00:00 17462924.984455209225 232537018.515761643648 249999943.500216841698 1 60213.901384477 2023-09-26T21:37:59.618826+00:00 17463010.980475753546 232536932.519726872444 249999943.500202625990 1 60213.901395669 2023-09-26T21:38:00.585797+00:00 17462932.361385244876 232537011.138281524181 249999943.499666780233 1 60213.901406437 2023-09-26T21:38:01.516194+00:00 17462972.896424930543 232536970.603027939796 249999943.499452859163 1 60213.901421289 2023-09-26T21:38:02.799409+00:00 17462967.779488649219 232536975.720570653677 249999943.500059306622 1 60213.901431865 2023-09-26T21:38:03.713107+00:00 17462946.560668248683 232536996.939653068781 249999943.500321328640 1 60213.901444055 2023-09-26T21:38:04.766381+00:00 17462938.747738242149 232537004.752492219210 249999943.500230461359 1 60213.901454049 2023-09-26T21:38:05.629857+00:00 17462946.697439599782 232536996.802709549665 249999943.500149160624 1 60213.901466190 2023-09-26T21:38:06.678825+00:00 17462983.766952369362 232536959.733145624399 249999943.500097990036 1 60213.901477278 2023-09-26T21:38:07.636788+00:00 17462951.261763051152 232536992.238153576851 249999943.499916613102 1 60213.901489240 2023-09-26T21:38:08.670334+00:00 17462970.874049749225 232536972.625851929188 249999943.499901682138 1 60213.901501548 2023-09-26T21:38:09.733795+00:00 17462998.502918187529 232536944.996972709894 249999943.499890893698 1 60213.901512821 2023-09-26T21:38:10.707736+00:00 17462948.342052891850 232536995.157586991787 249999943.499639868736 1 60213.901523352 2023-09-26T21:38:11.617624+00:00 17462946.265871994197 232536997.233514040709 249999943.499386042356 1 60213.901534929 2023-09-26T21:38:12.617911+00:00 17462966.896922662854 232536976.602929264307 249999943.499851942062 1 60213.901547235 2023-09-26T21:38:13.681149+00:00 17462985.893664028496 232536957.606338679790 249999943.500002712011 1 60213.901558432 2023-09-26T21:38:14.648523+00:00 17462988.328173108399 232536955.171384096146 249999943.499557197094 1 60213.901570295 2023-09-26T21:38:15.673487+00:00 17462947.248017828912 232536996.251697748899 249999943.499715566635 1 60213.901582210 2023-09-26T21:38:16.702933+00:00 17462975.962598387152 232536967.537631541491 249999943.500229924917 1 60213.901593181 2023-09-26T21:38:17.650878+00:00 17462967.055004619062 232536976.445035606623 249999943.500040233135 1 60213.901604644 2023-09-26T21:38:18.641209+00:00 17462957.473648145795 232536986.026013016701 249999943.499661147594 1 60213.901616245 2023-09-26T21:38:19.643571+00:00 17462961.351248066872 232536982.148865103722 249999943.500113159418 1 60213.901627994 2023-09-26T21:38:20.658697+00:00 17462976.308545183390 232536967.191410243511 249999943.499955415726 1 60213.901639969 2023-09-26T21:38:21.693338+00:00 17462996.510577816516 232536946.989441037178 249999943.500018864870 1 60213.901651971 2023-09-26T21:38:22.730289+00:00 17462975.120245963335 232536968.379925876856 249999943.500171840191 1 60213.901662096 2023-09-26T21:38:23.605138+00:00 17462956.861230358481 232536986.638662129641 249999943.499892473221 1 60213.901673850 2023-09-26T21:38:24.620646+00:00 17462989.241767838597 232536954.257788002491 249999943.499555826187 1 60213.901684979 2023-09-26T21:38:25.582172+00:00 17462991.088762447238 232536952.411027133465 249999943.499789595604 1 60213.901696809 2023-09-26T21:38:26.604262+00:00 17462952.113656677306 232536991.386580586433 249999943.500237256289 1 60213.901709531 2023-09-26T21:38:27.703470+00:00 17462928.653856221586 232537014.846238732338 249999943.500094950199 1 60213.901720842 2023-09-26T21:38:28.680752+00:00 17462998.724539656192 232536944.775559246540 249999943.500098913908 1 60213.901731784 2023-09-26T21:38:29.626083+00:00 17463001.776410009712 232536941.723129302263 249999943.499539315701 1 60213.901743308 2023-09-26T21:38:30.621830+00:00 17462948.734185181558 232536994.765901774168 249999943.500086963177 1 60213.901755679 2023-09-26T21:38:31.690713+00:00 17463008.576603185385 232536934.923106312752 249999943.499709486961 1 60213.901767915 2023-09-26T21:38:32.747837+00:00 17462917.278630577028 232537026.221470147371 249999943.500100731850 1 60213.901777956 2023-09-26T21:38:33.615423+00:00 17462985.642040535808 232536957.857662945986 249999943.499703466892 1 60213.901790090 2023-09-26T21:38:34.663776+00:00 17462976.937740843743 232536966.561825245619 249999943.499566078186 1 60213.901801592 2023-09-26T21:38:35.657514+00:00 17462978.788371030241 232536964.711468964815 249999943.499839991331 1 60213.901812989 2023-09-26T21:38:36.642280+00:00 17462926.791066844016 232537016.708860337734 249999943.499927192926 1 60213.901824449 2023-09-26T21:38:37.632379+00:00 17463007.373121716082 232536936.127061098814 249999943.500182807446 1 60213.901836696 2023-09-26T21:38:38.690518+00:00 17462968.287048026919 232536975.213044852018 249999943.500092864037 1 60213.901848137 2023-09-26T21:38:39.679016+00:00 17462978.647175304592 232536964.852547436953 249999943.499722748995 1 60213.901860105 2023-09-26T21:38:40.713048+00:00 17462948.293632846326 232536995.206656336784 249999943.500289171934 1 60213.901870552 2023-09-26T21:38:41.615637+00:00 17462929.908027552068 232537013.591646343470 249999943.499673902988 1 60213.901881858 2023-09-26T21:38:42.592523+00:00 17462963.379179291427 232536980.120590955019 249999943.499770253897 1 60213.901893643 2023-09-26T21:38:43.610781+00:00 17462983.556375332177 232536959.943560987711 249999943.499936312437 1 60213.901904969 2023-09-26T21:38:44.589286+00:00 17462954.941738188267 232536988.558430314064 249999943.500168502331 1 60213.901916356 2023-09-26T21:38:45.573128+00:00 17462981.658185940236 232536961.842013537884 249999943.500199466944 1 60213.901928242 2023-09-26T21:38:46.600084+00:00 17462950.242795888335 232536993.257109135389 249999943.499905019999 1 60213.901939696 2023-09-26T21:38:47.589700+00:00 17462927.609138444066 232537015.890722393990 249999943.499860823154 1 60213.901951640 2023-09-26T21:38:48.621703+00:00 17462977.864034540951 232536965.635967999697 249999943.500002533197 1 60213.901962788 2023-09-26T21:38:49.584855+00:00 17462993.270333912224 232536950.229582965374 249999943.499916881323 1 60213.901974553 2023-09-26T21:38:50.601391+00:00 17462930.999073505402 232537012.500987321138 249999943.500060826540 1 60213.901986194 2023-09-26T21:38:51.607162+00:00 17462975.470575533807 232536968.029755622149 249999943.500331163406 1 60213.901997911 2023-09-26T21:38:52.619508+00:00 17462980.719444848597 232536962.780422776937 249999943.499867618084 1 60213.902008788 2023-09-26T21:38:53.559264+00:00 17462983.368830222636 232536960.131102859974 249999943.499933093786 1 60213.902021228 2023-09-26T21:38:54.634131+00:00 17462951.388073563576 232536992.111520826817 249999943.499594390392 1 60213.902032670 2023-09-26T21:38:55.622680+00:00 17462926.522363994271 232537016.977545142174 249999943.499909132719 1 60213.902043455 2023-09-26T21:38:56.554539+00:00 17462951.604029022157 232536991.895658165216 249999943.499687194824 1 60213.902055449 2023-09-26T21:38:57.590793+00:00 17463001.656154599041 232536941.843518704176 249999943.499673306942 1 60213.902067762 2023-09-26T21:38:58.654648+00:00 17462932.968736056238 232537010.531485199928 249999943.500221252441 1 60213.902078944 2023-09-26T21:38:59.620744+00:00 17463002.004653401673 232536941.494881182909 249999943.499534577131 1 60213.902090391 2023-09-26T21:39:00.609807+00:00 17462961.321897435933 232536982.177718877792 249999943.499616324902 1 60213.902105990 2023-09-26T21:39:01.957504+00:00 17462986.105643488467 232536957.394380539656 249999943.500024020672 1 60213.902113980 2023-09-26T21:39:02.647862+00:00 17462963.930545777082 232536979.569035410881 249999943.499581187963 1 60213.902126897 2023-09-26T21:39:03.763916+00:00 17462969.997863072902 232536973.502023309469 249999943.499886393547 1 60213.902137149 2023-09-26T21:39:04.649678+00:00 17462989.652684085071 232536953.847273856401 249999943.499957948923 1 60213.902148049 2023-09-26T21:39:05.591457+00:00 17462921.350199393928 232537022.149845510721 249999943.500044912100 1 60213.902159403 2023-09-26T21:39:06.572441+00:00 17462990.443731609732 232536953.056369006634 249999943.500100612640 1 60213.902171697 2023-09-26T21:39:07.634616+00:00 17463003.098229948431 232536940.401864618063 249999943.500094562769 1 60213.902183140 2023-09-26T21:39:08.623314+00:00 17462947.112910345197 232536996.387102067471 249999943.500012397766 1 60213.902194459 2023-09-26T21:39:09.601290+00:00 17462971.689682438970 232536971.809970438480 249999943.499652862549 1 60213.902207054 2023-09-26T21:39:10.689480+00:00 17463004.478162597865 232536939.021708011627 249999943.499870598316 1 60213.902217814 2023-09-26T21:39:11.619142+00:00 17462988.271476887167 232536955.228245079517 249999943.499721974134 1 60213.902229245 2023-09-26T21:39:12.606729+00:00 17463037.817345030606 232536905.682637870312 249999943.499982893467 1 60213.902241312 2023-09-26T21:39:13.649336+00:00 17462948.637014515698 232536994.863029956818 249999943.500044465065 1 60213.902252389 2023-09-26T21:39:14.606387+00:00 17462987.128398779780 232536956.371645539999 249999943.500044316053 1 60213.902264068 2023-09-26T21:39:15.615522+00:00 17463011.035315990448 232536932.464663475752 249999943.499979466200 1 60213.902275890 2023-09-26T21:39:16.636875+00:00 17462975.192221544683 232536968.307980418205 249999943.500201970339 1 60213.902286961 2023-09-26T21:39:17.593459+00:00 17462960.378724761307 232536983.121542036533 249999943.500266790390 1 60213.902298481 2023-09-26T21:39:18.588735+00:00 17462929.238992482424 232537014.261088371277 249999943.500080853701 1 60213.902310495 2023-09-26T21:39:19.626794+00:00 17462982.982597857714 232536960.517411619425 249999943.500009477139 1 60213.902321599 2023-09-26T21:39:20.586203+00:00 17462934.470881052315 232537009.028982281685 249999943.499863326550 1 60213.902333731 2023-09-26T21:39:21.634392+00:00 17463011.592511072755 232536931.907470524311 249999943.499981582165 1 60213.902345145 2023-09-26T21:39:22.620538+00:00 17463000.345309823751 232536943.154654622078 249999943.499964445829 1 60213.902356253 2023-09-26T21:39:23.580249+00:00 17462993.691885847598 232536949.807965785265 249999943.499851644039 1 60213.902368474 2023-09-26T21:39:24.636172+00:00 17462953.518039025366 232536989.981874525547 249999943.499913543463 1 60213.902379531 2023-09-26T21:39:25.591532+00:00 17462907.318555299193 232537036.181701093912 249999943.500256389380 1 60213.902390872 2023-09-26T21:39:26.571326+00:00 17462980.966277021915 232536962.533741265535 249999943.500018298626 1 60213.902402916 2023-09-26T21:39:27.611934+00:00 17462951.187174811959 232536992.313119977713 249999943.500294804573 1 60213.902414328 2023-09-26T21:39:28.597965+00:00 17462942.293167531490 232537001.206325173378 249999943.499492704868 1 60213.902425787 2023-09-26T21:39:29.588053+00:00 17462985.564681507647 232536957.935385555029 249999943.500067055225 1 60213.902437247 2023-09-26T21:39:30.578123+00:00 17462927.215976025909 232537016.283784747124 249999943.499760776758 1 60213.902448726 2023-09-26T21:39:31.569897+00:00 17463016.838933583349 232536926.661222100258 249999943.500155687332 1 60213.902460286 2023-09-26T21:39:32.568737+00:00 17462982.097052898258 232536961.402988284826 249999943.500041186810 1 60213.902472072 2023-09-26T21:39:33.586999+00:00 17462960.179873384535 232536983.319984436035 249999943.499857813120 1 60213.902483474 2023-09-26T21:39:34.572129+00:00 17462994.256156872958 232536949.243561625481 249999943.499718487263 1 60213.902495634 2023-09-26T21:39:35.622777+00:00 17462989.972958367318 232536953.527153044939 249999943.500111401081 1 60213.902506549 2023-09-26T21:39:36.565815+00:00 17463035.471609514207 232536908.028590977192 249999943.500200480223 1 60213.902518695 2023-09-26T21:39:37.615228+00:00 17462956.984357267618 232536986.515320897102 249999943.499678164721 1 60213.902529783 2023-09-26T21:39:38.573218+00:00 17462990.959812037647 232536952.539828151464 249999943.499640196562 1 60213.902541740 2023-09-26T21:39:39.606355+00:00 17462951.935730401427 232536991.564265161753 249999943.499995559454 1 60213.902552588 2023-09-26T21:39:40.543608+00:00 17462943.389753125608 232537000.109920233488 249999943.499673366547 1 60213.902565338 2023-09-26T21:39:41.645226+00:00 17462999.326426580548 232536944.173600196838 249999943.500026762486 1 60213.902575906 2023-09-26T21:39:42.558309+00:00 17462938.832591921091 232537004.666860848665 249999943.499452769756 1 60213.902587688 2023-09-26T21:39:43.576239+00:00 17462983.928091794252 232536959.571580499411 249999943.499672293663 1 60213.902599545 2023-09-26T21:39:44.600657+00:00 17462965.817406393588 232536977.682416558266 249999943.499822944403 1 60213.902611419 2023-09-26T21:39:45.626561+00:00 17462981.751871775836 232536961.748614847660 249999943.500486612320 1 60213.902622946 2023-09-26T21:39:46.622534+00:00 17463011.695632122457 232536931.803826242685 249999943.499458372593 1 60213.902634490 2023-09-26T21:39:47.619956+00:00 17462956.433847852051 232536987.066311359406 249999943.500159204006 1 60213.902646092 2023-09-26T21:39:48.622368+00:00 17462960.506269801408 232536982.994262754917 249999943.500532567501 1 60213.902656949 2023-09-26T21:39:49.560392+00:00 17462983.555157959461 232536959.944838732481 249999943.499996691942 1 60213.902668501 2023-09-26T21:39:50.558486+00:00 17462918.365405105054 232537025.134732037783 249999943.500137150288 1 60213.902680559 2023-09-26T21:39:51.600312+00:00 17463006.344710621983 232536937.155069589615 249999943.499780207872 1 60213.902691956 2023-09-26T21:39:52.585018+00:00 17463007.694217924029 232536935.805774122477 249999943.499992042780 1 60213.902704070 2023-09-26T21:39:53.631695+00:00 17462991.568374332041 232536951.931897014380 249999943.500271350145 1 60213.902715055 2023-09-26T21:39:54.580741+00:00 17462965.443123348057 232536978.056992471218 249999943.500115811825 1 60213.902726429 2023-09-26T21:39:55.563479+00:00 17463011.572005130351 232536931.927498221397 249999943.499503344297 1 60213.902738268 2023-09-26T21:39:56.586419+00:00 17462994.400851812214 232536949.099233984947 249999943.500085800886 1 60213.902749687 2023-09-26T21:39:57.572971+00:00 17463019.424667295069 232536924.075406372547 249999943.500073671341 1 60213.902761308 2023-09-26T21:39:58.577035+00:00 17462930.171320308000 232537013.328454583883 249999943.499774903059 1 60213.902773192 2023-09-26T21:39:59.603808+00:00 17462993.464250277728 232536950.035615980625 249999943.499866247177 1 60213.902784706 2023-09-26T21:40:00.598622+00:00 17462976.762825712562 232536966.737054318190 249999943.499880015850 1 60213.902800069 2023-09-26T21:40:01.925943+00:00 17462977.223280448467 232536966.276550233364 249999943.499830693007 1 60213.902812495 2023-09-26T21:40:02.999593+00:00 17462961.370869234204 232536982.129113256931 249999943.499982476234 1 60213.902823036 2023-09-26T21:40:03.910313+00:00 17462966.187967628241 232536977.312053024769 249999943.500020653009 1 60213.902834204 2023-09-26T21:40:04.875248+00:00 17462999.050284121186 232536944.449895560741 249999943.500179678202 1 60213.902844496 2023-09-26T21:40:05.764458+00:00 17463006.216964781284 232536937.283253133297 249999943.500217914581 1 60213.902856975 2023-09-26T21:40:06.842669+00:00 17462966.019051834941 232536977.480794608593 249999943.499846458435 1 60213.902867476 2023-09-26T21:40:07.749942+00:00 17462950.299410838634 232536993.200590193272 249999943.500001043081 1 60213.902879006 2023-09-26T21:40:08.746094+00:00 17462946.621018216014 232536996.878538817167 249999943.499557018280 1 60213.902890420 2023-09-26T21:40:09.732239+00:00 17463040.657624430954 232536902.842607557774 249999943.500231981277 1 60213.902901697 2023-09-26T21:40:10.706650+00:00 17462964.214517913759 232536979.285105824471 249999943.499623745680 1 60213.902913759 2023-09-26T21:40:11.748824+00:00 17462971.583912890404 232536971.916100174189 249999943.500013053417 1 60213.902923507 2023-09-26T21:40:12.591031+00:00 17462992.727806292474 232536950.772239565849 249999943.500045865774 1 60213.902935972 2023-09-26T21:40:13.668033+00:00 17462980.442116424441 232536963.057721763849 249999943.499838173389 1 60213.902947479 2023-09-26T21:40:14.662168+00:00 17462978.556760746986 232536964.943126440048 249999943.499887198210 1 60213.902958736 2023-09-26T21:40:15.634781+00:00 17462953.121180657297 232536990.379084020853 249999943.500264674425 1 60213.902970965 2023-09-26T21:40:16.691421+00:00 17462992.583432741463 232536950.916967630386 249999943.500400364399 1 60213.902981803 2023-09-26T21:40:17.627814+00:00 17463007.619729302824 232536935.879761934280 249999943.499491244555 1 60213.902993020 2023-09-26T21:40:18.596885+00:00 17462959.097146820277 232536984.403112173080 249999943.500258982182 1 60213.903004969 2023-09-26T21:40:19.629285+00:00 17462966.861599419266 232536976.638582140207 249999943.500181555748 1 60213.903016631 2023-09-26T21:40:20.636886+00:00 17462977.667803972960 232536965.832641482353 249999943.500445455313 1 60213.903027861 2023-09-26T21:40:21.607221+00:00 17462976.993851117790 232536966.506032973528 249999943.499884098768 1 60213.903039466 2023-09-26T21:40:22.609854+00:00 17463013.450132749975 232536930.049643635750 249999943.499776393175 1 60213.903051160 2023-09-26T21:40:23.620207+00:00 17462957.483085803688 232536986.016812086105 249999943.499897897243 1 60213.903062530 2023-09-26T21:40:24.602599+00:00 17462992.198172245175 232536951.301539480686 249999943.499711722136 1 60213.903073724 2023-09-26T21:40:25.569805+00:00 17462993.974217586219 232536949.525900542736 249999943.500118136406 1 60213.903085394 2023-09-26T21:40:26.578077+00:00 17462985.857874911278 232536957.642242193222 249999943.500117093325 1 60213.903097930 2023-09-26T21:40:27.661199+00:00 17462971.944335233420 232536971.556330740452 249999943.500665962696 1 60213.903109475 2023-09-26T21:40:28.658634+00:00 17462951.127088889480 232536992.373467385769 249999943.500556290150 1 60213.903121029 2023-09-26T21:40:29.656928+00:00 17462985.500590711832 232536957.999652087688 249999943.500242799520 1 60213.903131922 2023-09-26T21:40:30.598040+00:00 17462970.387018561363 232536973.113025039434 249999943.500043600798 1 60213.903143529 2023-09-26T21:40:31.600929+00:00 17462959.745959986001 232536983.753966987133 249999943.499926984310 1 60213.903155646 2023-09-26T21:40:32.647812+00:00 17462987.223870586604 232536956.275582045317 249999943.499452620745 1 60213.903167220 2023-09-26T21:40:33.647778+00:00 17462980.491000138223 232536963.009198337793 249999943.500198483467 1 60213.903178890 2023-09-26T21:40:34.656098+00:00 17462961.871203370392 232536981.628681600094 249999943.499884963036 1 60213.903190915 2023-09-26T21:40:35.695069+00:00 17463017.138573266566 232536926.360974282026 249999943.499547541142 1 60213.903201488 2023-09-26T21:40:36.608587+00:00 17462911.506609745324 232537031.993229210377 249999943.499838948250 1 60213.903213429 2023-09-26T21:40:37.640303+00:00 17462996.378863696009 232536947.120905190706 249999943.499768882990 1 60213.903224727 2023-09-26T21:40:38.616397+00:00 17463014.906597662717 232536928.593446493149 249999943.500044167042 1 60213.903236520 2023-09-26T21:40:39.635394+00:00 17462972.974256485701 232536970.525848776102 249999943.500105261803 1 60213.903248548 2023-09-26T21:40:40.674552+00:00 17462943.486518848687 232537000.013430953026 249999943.499949812889 1 60213.903259974 2023-09-26T21:40:41.661765+00:00 17462976.810571841896 232536966.689016908407 249999943.499588757753 1 60213.903270555 2023-09-26T21:40:42.575930+00:00 17462961.290233422071 232536982.209850311279 249999943.500083744526 1 60213.903282191 2023-09-26T21:40:43.581278+00:00 17462993.748999930918 232536949.751198679209 249999943.500198602676 1 60213.903294109 2023-09-26T21:40:44.611038+00:00 17463008.590947121382 232536934.909145444632 249999943.500092566013 1 60213.903305424 2023-09-26T21:40:45.588614+00:00 17462927.066737253219 232537016.433510869741 249999943.500248134136 1 60213.903317474 2023-09-26T21:40:46.629752+00:00 17462992.210384402424 232536951.289164692163 249999943.499549090862 1 60213.903329064 2023-09-26T21:40:47.631105+00:00 17462936.927803382277 232537006.572415411472 249999943.500218808651 1 60213.903340458 2023-09-26T21:40:48.615598+00:00 17462950.925795014948 232536992.573882937431 249999943.499677956104 1 60213.903351872 2023-09-26T21:40:49.601778+00:00 17462930.052024714649 232537013.447734624147 249999943.499759346247 1 60213.903363718 2023-09-26T21:40:50.625259+00:00 17463053.726425580680 232536889.773536413908 249999943.499962002039 1 60213.903375240 2023-09-26T21:40:51.620726+00:00 17462914.792577985674 232537028.707469582558 249999943.500047564507 1 60213.903387343 2023-09-26T21:40:52.666403+00:00 17462918.738137628883 232537024.761890113354 249999943.500027745962 1 60213.903397781 2023-09-26T21:40:53.568258+00:00 17462971.221090231091 232536972.278559118509 249999943.499649345875 1 60213.903409840 2023-09-26T21:40:54.610130+00:00 17462983.474347617477 232536960.025876194239 249999943.500223815441 1 60213.903421050 2023-09-26T21:40:55.578743+00:00 17462951.074191190302 232536992.425821840763 249999943.500013023615 1 60213.903433092 2023-09-26T21:40:56.619194+00:00 17463019.390481721610 232536924.109690457582 249999943.500172168016 1 60213.903444250 2023-09-26T21:40:57.583179+00:00 17462957.248386703432 232536986.251656144857 249999943.500042855740 1 60213.903455810 2023-09-26T21:40:58.581995+00:00 17462973.755823947489 232536969.744502723217 249999943.500326663256 1 60213.903467362 2023-09-26T21:40:59.580071+00:00 17462966.891876321286 232536976.607981026173 249999943.499857336283 1 60213.903478990 2023-09-26T21:41:00.584723+00:00 17462942.205146744847 232537001.294864445925 249999943.500011205673 1 60213.903490972 2023-09-26T21:41:01.619969+00:00 17462941.138600479811 232537002.361150771379 249999943.499751240015 1 60213.903503173 2023-09-26T21:41:02.674177+00:00 17463000.149501670152 232536943.350753784180 249999943.500255465508 1 60213.903515017 2023-09-26T21:41:03.697448+00:00 17462983.526635561138 232536959.973760366440 249999943.500395923853 1 60213.903526859 2023-09-26T21:41:04.720618+00:00 17463001.809330347925 232536941.690799832344 249999943.500130176544 1 60213.903538008 2023-09-26T21:41:05.683922+00:00 17462965.736346103251 232536977.763650625944 249999943.499996721745 1 60213.903549307 2023-09-26T21:41:06.660077+00:00 17462932.003409039229 232537011.496522903442 249999943.499931931496 1 60213.903560570 2023-09-26T21:41:07.633242+00:00 17462995.492690287530 232536948.007789611816 249999943.500479906797 1 60213.903572573 2023-09-26T21:41:08.670308+00:00 17462962.880228836089 232536980.620058298111 249999943.500287145376 1 60213.903583494 2023-09-26T21:41:09.613839+00:00 17462958.870522078127 232536984.629769146442 249999943.500291228294 1 60213.903595387 2023-09-26T21:41:10.641419+00:00 17463045.632657174021 232536897.867516249418 249999943.500173419714 1 60213.903607126 2023-09-26T21:41:11.655679+00:00 17462966.647395569831 232536976.852455586195 249999943.499851167202 1 60213.903618627 2023-09-26T21:41:12.649389+00:00 17462943.429823476821 232537000.070148587227 249999943.499972075224 1 60213.903629684 2023-09-26T21:41:13.604685+00:00 17462956.549183405936 232536986.950436592102 249999943.499619990587 1 60213.903641180 2023-09-26T21:41:14.597960+00:00 17462983.862776234746 232536959.637133330107 249999943.499909579754 1 60213.903652939 2023-09-26T21:41:15.613944+00:00 17463020.330176867545 232536923.169427186251 249999943.499604046345 1 60213.903664744 2023-09-26T21:41:16.633886+00:00 17462956.324948910624 232536987.174768567085 249999943.499717473984 1 60213.903675863 2023-09-26T21:41:17.594536+00:00 17462946.814872425050 232536996.685148298740 249999943.500020712614 1 60213.903687782 2023-09-26T21:41:18.624360+00:00 17462986.305111195892 232536957.194643557072 249999943.499754756689 1 60213.903699405 2023-09-26T21:41:19.628626+00:00 17462995.007543746382 232536948.492591738701 249999943.500135481358 1 60213.903710174 2023-09-26T21:41:20.559016+00:00 17463008.973041165620 232536934.526649802923 249999943.499690979719 1 60213.903722563 2023-09-26T21:41:21.629457+00:00 17462873.442164201289 232537070.057675570250 249999943.499839782715 1 60213.903733944 2023-09-26T21:41:22.612755+00:00 17462983.271195996553 232536960.228652447462 249999943.499848455191 1 60213.903745390 2023-09-26T21:41:23.601750+00:00 17462973.543371632695 232536969.956352084875 249999943.499723732471 1 60213.903756737 2023-09-26T21:41:24.582073+00:00 17462953.285851936787 232536990.214250564575 249999943.500102490187 1 60213.903768835 2023-09-26T21:41:25.627293+00:00 17462998.853053998202 232536944.646958231926 249999943.500012218952 1 60213.903779870 2023-09-26T21:41:26.580811+00:00 17463001.055045254529 232536942.445265769958 249999943.500311017036 1 60213.903791993 2023-09-26T21:41:27.628199+00:00 17462964.001858316362 232536979.498143434525 249999943.500001758337 1 60213.903803026 2023-09-26T21:41:28.581471+00:00 17462956.667270760983 232536986.832904130220 249999943.500174880028 1 60213.903814540 2023-09-26T21:41:29.576300+00:00 17462966.070818845183 232536977.428899317980 249999943.499718159437 1 60213.903825975 2023-09-26T21:41:30.564188+00:00 17463004.453817065805 232536939.045676141977 249999943.499493211508 1 60213.903837932 2023-09-26T21:41:31.597300+00:00 17462989.004840593785 232536954.494924515486 249999943.499765098095 1 60213.903849619 2023-09-26T21:41:32.607119+00:00 17462967.418698608875 232536976.081070899963 249999943.499769508839 1 60213.903861387 2023-09-26T21:41:33.623850+00:00 17462935.597894314677 232537007.901641845703 249999943.499536156654 1 60213.903872739 2023-09-26T21:41:34.604652+00:00 17463019.124982506037 232536924.374905169010 249999943.499887675047 1 60213.903884281 2023-09-26T21:41:35.601935+00:00 17462929.051873061806 232537014.448303014040 249999943.500176072121 1 60213.903895667 2023-09-26T21:41:36.585663+00:00 17463014.381091196090 232536929.119271367788 249999943.500362575054 1 60213.903907371 2023-09-26T21:41:37.596826+00:00 17462947.593976929784 232536995.906156629324 249999943.500133574009 1 60213.903918922 2023-09-26T21:41:38.594895+00:00 17462951.082856100053 232536992.417675256729 249999943.500531345606 1 60213.903930709 2023-09-26T21:41:39.613289+00:00 17463001.983339589089 232536941.516737997532 249999943.500077575445 1 60213.903941317 2023-09-26T21:41:40.529838+00:00 17462993.285443145782 232536950.213881790638 249999943.499324947596 1 60213.903953654 2023-09-26T21:41:41.595700+00:00 17462985.425807289779 232536958.074132323265 249999943.499939620495 1 60213.903965283 2023-09-26T21:41:42.600447+00:00 17462956.201481722295 232536987.298855900764 249999943.500337630510 1 60213.903977296 2023-09-26T21:41:43.638395+00:00 17462968.595091745257 232536974.904533624649 249999943.499625384808 1 60213.903988133 2023-09-26T21:41:44.574723+00:00 17462962.195856504142 232536981.304686635733 249999943.500543147326 1 60213.904000075 2023-09-26T21:41:45.606481+00:00 17462972.818689972162 232536970.681084662676 249999943.499774634838 1 60213.904011805 2023-09-26T21:41:46.619913+00:00 17462956.541467811912 232536986.958058476448 249999943.499526292086 1 60213.904023274 2023-09-26T21:41:47.610876+00:00 17463026.412557706237 232536917.087162852287 249999943.499720573425 1 60213.904035283 2023-09-26T21:41:48.648488+00:00 17462986.038966387510 232536957.460424661636 249999943.499391049147 1 60213.904046224 2023-09-26T21:41:49.593761+00:00 17462988.062729075551 232536955.437465637922 249999943.500194728374 1 60213.904058174 2023-09-26T21:41:50.626203+00:00 17462959.082435030490 232536984.417950361967 249999943.500385403633 1 60213.904069499 2023-09-26T21:41:51.604744+00:00 17462946.615182630718 232536996.884679943323 249999943.499862581491 1 60213.904081662 2023-09-26T21:41:52.655583+00:00 17462964.706964883953 232536978.792621463537 249999943.499586343765 1 60213.904093003 2023-09-26T21:41:53.635427+00:00 17463017.484873663634 232536926.014828413725 249999943.499702066183 1 60213.904104228 2023-09-26T21:41:54.605312+00:00 17462924.287961792201 232537019.212289154530 249999943.500250935555 1 60213.904115912 2023-09-26T21:41:55.614779+00:00 17462987.388897433877 232536956.111014038324 249999943.499911487103 1 60213.904127382 2023-09-26T21:41:56.605836+00:00 17462972.799091935158 232536970.700974702835 249999943.500066637993 1 60213.904139452 2023-09-26T21:41:57.648653+00:00 17463016.356140844524 232536927.143634289503 249999943.499775141478 1 60213.904151083 2023-09-26T21:41:58.653557+00:00 17462952.380447179079 232536991.120065033436 249999943.500512212515 1 60213.904162546 2023-09-26T21:41:59.643976+00:00 17462973.241956226528 232536970.258171558380 249999943.500127792358 1 60213.904173611 2023-09-26T21:42:00.599944+00:00 17462964.403358336538 232536979.096955209970 249999943.500313550234 1 60213.904189954 2023-09-26T21:42:02.011970+00:00 17462978.718099739403 232536964.781467646360 249999943.499567389488 1 60213.904199384 2023-09-26T21:42:02.826764+00:00 17462969.869308169931 232536973.630495548248 249999943.499803721905 1 60213.904209914 2023-09-26T21:42:03.736542+00:00 17462964.865422815084 232536978.635208964348 249999943.500631779432 1 60213.904221593 2023-09-26T21:42:04.745654+00:00 17463018.603124860674 232536924.896618157625 249999943.499743014574 1 60213.904233662 2023-09-26T21:42:05.788379+00:00 17462941.149829369038 232537002.349817693233 249999943.499647051096 1 60213.904243927 2023-09-26T21:42:06.675350+00:00 17462974.469944946468 232536969.029833137989 249999943.499778091908 1 60213.904255489 2023-09-26T21:42:07.674282+00:00 17462986.230087112635 232536957.269871532917 249999943.499958634377 1 60213.904267067 2023-09-26T21:42:08.674614+00:00 17462974.566398765892 232536968.933537840843 249999943.499936610460 1 60213.904280436 2023-09-26T21:42:09.829675+00:00 17462973.439464002848 232536970.060441613197 249999943.499905616045 1 60213.904290882 2023-09-26T21:42:10.732226+00:00 17462974.566241707653 232536968.933692812920 249999943.499934524298 1 60213.904302826 2023-09-26T21:42:11.764161+00:00 17462951.865088045597 232536991.634639650583 249999943.499727696180 1 60213.904313215 2023-09-26T21:42:12.661752+00:00 17463004.952841375023 232536938.546830892563 249999943.499672263861 1 60213.904325403 2023-09-26T21:42:13.714841+00:00 17462973.671383224428 232536969.828754633665 249999943.500137865543 1 60213.904337013 2023-09-26T21:42:14.717929+00:00 17462964.337617546320 232536979.162657976151 249999943.500275522470 1 60213.904348329 2023-09-26T21:42:15.695610+00:00 17462971.185171857476 232536972.314569681883 249999943.499741554260 1 60213.904359382 2023-09-26T21:42:16.650596+00:00 17463007.532428320497 232536935.967824339867 249999943.500252664089 1 60213.904370797 2023-09-26T21:42:17.636896+00:00 17462953.633407581598 232536989.866884320974 249999943.500291913748 1 60213.904382939 2023-09-26T21:42:18.685869+00:00 17462966.991015426815 232536976.509002655745 249999943.500018090010 1 60213.904393860 2023-09-26T21:42:19.629471+00:00 17462945.031447216868 232536998.468645453453 249999943.500092685223 1 60213.904405884 2023-09-26T21:42:20.668393+00:00 17462978.743405360729 232536964.756681859493 249999943.500087231398 1 60213.904416536 2023-09-26T21:42:21.588662+00:00 17462996.887242279947 232536946.612661689520 249999943.499903976917 1 60213.904428598 2023-09-26T21:42:22.630908+00:00 17462988.566668607295 232536954.933052092791 249999943.499720692635 1 60213.904440089 2023-09-26T21:42:23.623724+00:00 17462970.908201970160 232536972.591567754745 249999943.499769717455 1 60213.904451291 2023-09-26T21:42:24.591519+00:00 17462962.521373912692 232536980.978928536177 249999943.500302433968 1 60213.904463003 2023-09-26T21:42:25.603496+00:00 17463023.059636011720 232536920.440358012915 249999943.499994039536 1 60213.904474476 2023-09-26T21:42:26.594764+00:00 17462981.505185376853 232536961.994643568993 249999943.499828934669 1 60213.904486867 2023-09-26T21:42:27.665278+00:00 17462983.773745220155 232536959.726001739502 249999943.499746948481 1 60213.904498113 2023-09-26T21:42:28.637011+00:00 17462938.998225323856 232537004.502017736435 249999943.500243067741 1 60213.904509373 2023-09-26T21:42:29.609806+00:00 17462945.048957962543 232536998.450714945793 249999943.499672919512 1 60213.904521757 2023-09-26T21:42:30.679806+00:00 17462983.992381367832 232536959.507554054260 249999943.499935418367 1 60213.904532572 2023-09-26T21:42:31.614266+00:00 17462981.924600917846 232536961.575000584126 249999943.499601513147 1 60213.904544916 2023-09-26T21:42:32.680742+00:00 17462986.405039623380 232536957.095286756754 249999943.500326395035 1 60213.904556050 2023-09-26T21:42:33.642707+00:00 17462951.336397517473 232536992.163694530725 249999943.500092059374 1 60213.904567318 2023-09-26T21:42:34.616298+00:00 17462999.756840005517 232536943.742932319641 249999943.499772310257 1 60213.904579400 2023-09-26T21:42:35.660113+00:00 17462976.142887800932 232536967.356772989035 249999943.499660789967 1 60213.904590401 2023-09-26T21:42:36.610657+00:00 17462986.918318502605 232536956.581833243370 249999943.500151753426 1 60213.904601924 2023-09-26T21:42:37.606190+00:00 17462982.447859928012 232536961.052105665207 249999943.499965608120 1 60213.904613994 2023-09-26T21:42:38.649032+00:00 17462962.004778239876 232536981.495043665171 249999943.499821901321 1 60213.904626136 2023-09-26T21:42:39.698149+00:00 17462981.765838291496 232536961.733896642923 249999943.499734938145 1 60213.904637662 2023-09-26T21:42:40.693960+00:00 17462965.887460902333 232536977.612442493439 249999943.499903380871 1 60213.904649783 2023-09-26T21:42:41.741290+00:00 17462967.161807324737 232536976.337927728891 249999943.499735057354 1 60213.904660324 2023-09-26T21:42:42.651985+00:00 17462937.144120573997 232537006.355787456036 249999943.499908030033 1 60213.904671339 2023-09-26T21:42:43.603717+00:00 17462962.073581147939 232536981.426160395145 249999943.499741554260 1 60213.904683258 2023-09-26T21:42:44.633539+00:00 17462985.281286291778 232536958.218854188919 249999943.500140488148 1 60213.904694623 2023-09-26T21:42:45.615479+00:00 17462988.990185603499 232536954.510186225176 249999943.500371813774 1 60213.904705750 2023-09-26T21:42:46.576766+00:00 17462987.390716005117 232536956.109235942364 249999943.499951958656 1 60213.904717784 2023-09-26T21:42:47.616588+00:00 17462973.186905834824 232536970.313144892454 249999943.500050723553 1 60213.904729182 2023-09-26T21:42:48.601325+00:00 17462954.285505272448 232536989.214588731527 249999943.500093996525 1 60213.904740904 2023-09-26T21:42:49.614073+00:00 17462986.629134006798 232536956.870832920074 249999943.499966919422 1 60213.904752810 2023-09-26T21:42:50.642759+00:00 17462967.159178182483 232536976.340672671795 249999943.499850869179 1 60213.904764133 2023-09-26T21:42:51.621051+00:00 17462969.269702594727 232536974.230373084545 249999943.500075668097 1 60213.904775083 2023-09-26T21:42:52.567198+00:00 17462967.355571839958 232536976.144454091787 249999943.500025928020 1 60213.904787148 2023-09-26T21:42:53.609588+00:00 17463021.704920344055 232536921.794872283936 249999943.499792635441 1 60213.904798668 2023-09-26T21:42:54.604887+00:00 17462954.405157022178 232536989.094677597284 249999943.499834626913 1 60213.904810421 2023-09-26T21:42:55.620404+00:00 17462963.401730224490 232536980.098534226418 249999943.500264465809 1 60213.904821897 2023-09-26T21:42:56.611946+00:00 17462931.619975153357 232537011.879970431328 249999943.499945580959 1 60213.904833247 2023-09-26T21:42:57.592587+00:00 17462979.639387272298 232536963.860826343298 249999943.500213623047 1 60213.904844981 2023-09-26T21:42:58.606325+00:00 17462978.406203858554 232536965.093217015266 249999943.499420881271 1 60213.904856182 2023-09-26T21:42:59.574150+00:00 17462973.844862170517 232536969.654784947634 249999943.499647110701 1 60213.904867778 2023-09-26T21:43:00.576000+00:00 17463000.100398793817 232536943.399263292551 249999943.499662101269 1 60213.904881995 2023-09-26T21:43:01.804400+00:00 17462961.851740527898 232536981.648497611284 249999943.500238150358 1 60213.904892582 2023-09-26T21:43:02.719067+00:00 17462962.142466254532 232536981.357701659203 249999943.500167906284 1 60213.904903920 2023-09-26T21:43:03.698734+00:00 17462984.209294471890 232536959.290894627571 249999943.500189095736 1 60213.904915306 2023-09-26T21:43:04.682412+00:00 17462954.432093735784 232536989.067725956440 249999943.499819695950 1 60213.904926468 2023-09-26T21:43:05.646851+00:00 17462939.665826462209 232537003.834122776985 249999943.499949246645 1 60213.904937310 2023-09-26T21:43:06.583575+00:00 17463008.617260001600 232536934.882762193680 249999943.500022202730 1 60213.904949037 2023-09-26T21:43:07.596801+00:00 17462955.883148360997 232536987.617442697287 249999943.500591069460 1 60213.904960939 2023-09-26T21:43:08.625100+00:00 17462974.714514784515 232536968.785335838795 249999943.499850630760 1 60213.904972926 2023-09-26T21:43:09.660769+00:00 17462918.317685794085 232537025.181536346674 249999943.499222129583 1 60213.904984338 2023-09-26T21:43:10.646827+00:00 17463004.415203444660 232536939.084164857864 249999943.499368309975 1 60213.904995097 2023-09-26T21:43:11.576346+00:00 17463022.215282533318 232536921.285173684359 249999943.500456213951 1 60213.905006398 2023-09-26T21:43:12.552779+00:00 17462951.623458921909 232536991.877042740583 249999943.500501662493 1 60213.905018413 2023-09-26T21:43:13.590899+00:00 17462957.108712047338 232536986.390157938004 249999943.498869985342 1 60213.905030661 2023-09-26T21:43:14.649151+00:00 17462965.427383374423 232536978.072775185108 249999943.500158548355 1 60213.905042168 2023-09-26T21:43:15.643340+00:00 17462933.440762992948 232537010.059787929058 249999943.500550925732 1 60213.905052866 2023-09-26T21:43:16.567644+00:00 17462969.803838569671 232536973.696202307940 249999943.500040888786 1 60213.905064517 2023-09-26T21:43:17.574252+00:00 17462980.079329457134 232536963.420993119478 249999943.500322580338 1 60213.905077538 2023-09-26T21:43:18.699218+00:00 17462984.464303370565 232536959.035872966051 249999943.500176340342 1 60213.905088491 2023-09-26T21:43:19.645635+00:00 17462977.797096256167 232536965.702935665846 249999943.500031918287 1 60213.905099554 2023-09-26T21:43:20.601511+00:00 17462981.289287161082 232536962.210718095303 249999943.500005245209 1 60213.905111257 2023-09-26T21:43:21.612647+00:00 17463007.994375627488 232536935.505532592535 249999943.499908208847 1 60213.905122585 2023-09-26T21:43:22.591370+00:00 17463015.766355436295 232536927.733631819487 249999943.499987244606 1 60213.905134303 2023-09-26T21:43:23.603844+00:00 17462984.655175875872 232536958.844906985760 249999943.500082850456 1 60213.905146408 2023-09-26T21:43:24.649641+00:00 17462949.028233125806 232536994.471528202295 249999943.499761343002 1 60213.905157325 2023-09-26T21:43:25.592856+00:00 17462937.397960115224 232537006.102271974087 249999943.500232100487 1 60213.905168924 2023-09-26T21:43:26.594994+00:00 17462997.790667649359 232536945.709333956242 249999943.500001609325 1 60213.905180914 2023-09-26T21:43:27.630950+00:00 17462983.819873094559 232536959.679833203554 249999943.499706298113 1 60213.905192425 2023-09-26T21:43:28.625574+00:00 17462960.195003386587 232536983.304611593485 249999943.499614983797 1 60213.905203929 2023-09-26T21:43:29.619438+00:00 17462990.039368480444 232536953.460597395897 249999943.499965876341 1 60213.905215798 2023-09-26T21:43:30.644924+00:00 17462982.904780331999 232536960.595329701900 249999943.500110030174 1 60213.905226934 2023-09-26T21:43:31.607085+00:00 17462987.136410292238 232536956.362858563662 249999943.499268859625 1 60213.905238533 2023-09-26T21:43:32.609293+00:00 17463030.491261482239 232536913.008587151766 249999943.499848634005 1 60213.905249436 2023-09-26T21:43:33.551281+00:00 17462969.569088801742 232536973.931209057570 249999943.500297844410 1 60213.905262074 2023-09-26T21:43:34.643198+00:00 17462952.978375375271 232536990.521855920553 249999943.500231295824 1 60213.905273002 2023-09-26T21:43:35.587341+00:00 17462967.036430016160 232536976.463698804379 249999943.500128805637 1 60213.905284783 2023-09-26T21:43:36.605256+00:00 17462972.211967058480 232536971.287488549948 249999943.499455600977 1 60213.905295957 2023-09-26T21:43:37.570719+00:00 17463003.347046874464 232536940.152637153864 249999943.499684035778 1 60213.905307885 2023-09-26T21:43:38.601304+00:00 17462998.418112762272 232536945.081368178129 249999943.499480932951 1 60213.905319611 2023-09-26T21:43:39.614383+00:00 17462986.902192253619 232536956.598223298788 249999943.500415563583 1 60213.905330811 2023-09-26T21:43:40.582066+00:00 17462948.737060222775 232536994.762951850891 249999943.500012069941 1 60213.905342569 2023-09-26T21:43:41.597982+00:00 17462983.085380945355 232536960.414427220821 249999943.499808162451 1 60213.905354232 2023-09-26T21:43:42.605592+00:00 17462943.544836994261 232536999.955343395472 249999943.500180393457 1 60213.905365993 2023-09-26T21:43:43.621771+00:00 17462937.309003844857 232537006.191074401140 249999943.500078260899 1 60213.905376929 2023-09-26T21:43:44.566654+00:00 17462948.807493250817 232536994.692693144083 249999943.500186383724 1 60213.905388859 2023-09-26T21:43:45.597397+00:00 17462994.100075699389 232536949.399963527918 249999943.500039219856 1 60213.905400969 2023-09-26T21:43:46.643715+00:00 17462970.137445669621 232536973.362514019012 249999943.499959677458 1 60213.905412150 2023-09-26T21:43:47.609704+00:00 17463015.273671485484 232536928.226684331894 249999943.500355809927 1 60213.905423489 2023-09-26T21:43:48.589477+00:00 17462951.706412613392 232536991.794132173061 249999943.500544786453 1 60213.905435091 2023-09-26T21:43:49.591885+00:00 17462927.702303100377 232537015.797436535358 249999943.499739646912 1 60213.905447399 2023-09-26T21:43:50.655276+00:00 17462973.749274142087 232536969.750717699528 249999943.499991834164 1 60213.905458345 2023-09-26T21:43:51.600980+00:00 17462986.323756843805 232536957.176392167807 249999943.500149011612 1 60213.905470468 2023-09-26T21:43:52.648390+00:00 17462957.553022518754 232536985.947163671255 249999943.500186204910 1 60213.905482166 2023-09-26T21:43:53.659123+00:00 17462993.449829496443 232536950.050403952599 249999943.500233441591 1 60213.905493182 2023-09-26T21:43:54.610941+00:00 17462974.032592203468 232536969.467112153769 249999943.499704360962 1 60213.905504749 2023-09-26T21:43:55.610290+00:00 17462986.033943321556 232536957.466265320778 249999943.500208646059 1 60213.905516452 2023-09-26T21:43:56.621411+00:00 17462955.486565828323 232536988.013430029154 249999943.499995857477 1 60213.905527730 2023-09-26T21:43:57.595896+00:00 17463013.089258588850 232536930.410584717989 249999943.499843299389 1 60213.905539299 2023-09-26T21:43:58.595450+00:00 17463005.601692311466 232536937.898299425840 249999943.499991744757 1 60213.905551410 2023-09-26T21:43:59.641793+00:00 17462951.002163689584 232536992.497606694698 249999943.499770373106 1 60213.905562252 2023-09-26T21:44:00.578546+00:00 17462951.739171627909 232536991.761094242334 249999943.500265866518 1 60213.905573679 2023-09-26T21:44:01.565882+00:00 17462972.469762671739 232536971.030041545630 249999943.499804228544 1 60213.905588563 2023-09-26T21:44:02.851814+00:00 17462967.847736589611 232536975.652463704348 249999943.500200301409 1 60213.905599983 2023-09-26T21:44:03.838546+00:00 17462996.664307855070 232536946.835981130600 249999943.500288993120 1 60213.905611786 2023-09-26T21:44:04.858316+00:00 17463023.096016906202 232536920.403949350119 249999943.499966263771 1 60213.905621788 2023-09-26T21:44:05.722474+00:00 17462953.660633943975 232536989.839826464653 249999943.500460416079 1 60213.905633435 2023-09-26T21:44:06.728785+00:00 17462957.853828854859 232536985.646606236696 249999943.500435084105 1 60213.905645417 2023-09-26T21:44:07.763990+00:00 17462983.604410108179 232536959.895296812057 249999943.499706923962 1 60213.905657211 2023-09-26T21:44:08.783019+00:00 17462950.233186654747 232536993.266797602177 249999943.499984264374 1 60213.905667726 2023-09-26T21:44:09.691556+00:00 17462958.306185573339 232536985.193730324507 249999943.499915897846 1 60213.905680155 2023-09-26T21:44:10.765443+00:00 17462984.084975998849 232536959.414865881205 249999943.499841868877 1 60213.905690956 2023-09-26T21:44:11.698642+00:00 17462997.338180955499 232536946.161942720413 249999943.500123679638 1 60213.905702381 2023-09-26T21:44:12.685711+00:00 17462932.617077790201 232537010.882879734039 249999943.499957531691 1 60213.905713805 2023-09-26T21:44:13.672802+00:00 17463018.872633386403 232536924.626991897821 249999943.499625295401 1 60213.905725375 2023-09-26T21:44:14.672435+00:00 17462966.003482691944 232536977.496267050505 249999943.499749749899 1 60213.905736519 2023-09-26T21:44:15.635256+00:00 17462994.296873860061 232536949.203038275242 249999943.499912142754 1 60213.905747795 2023-09-26T21:44:16.609524+00:00 17462955.871987879276 232536987.627821743488 249999943.499809622765 1 60213.905758904 2023-09-26T21:44:17.569322+00:00 17462972.451475638896 232536971.048711240292 249999943.500186890364 1 60213.905770800 2023-09-26T21:44:18.597135+00:00 17462967.966673936695 232536975.532971322536 249999943.499645262957 1 60213.905782625 2023-09-26T21:44:19.618780+00:00 17462989.172073785216 232536954.328206062317 249999943.500279843807 1 60213.905795122 2023-09-26T21:44:20.698521+00:00 17462938.446596138179 232537005.053408622742 249999943.500004768372 1 60213.905806607 2023-09-26T21:44:21.690847+00:00 17462985.225961372256 232536958.273897022009 249999943.499858379364 1 60213.905817374 2023-09-26T21:44:22.621071+00:00 17462973.095777973533 232536970.404357403517 249999943.500135362148 1 60213.905830385 2023-09-26T21:44:23.745257+00:00 17462959.336474083364 232536984.163660645485 249999943.500134736300 1 60213.905841072 2023-09-26T21:44:24.668646+00:00 17462965.982806861401 232536977.517254263163 249999943.500061124563 1 60213.905852203 2023-09-26T21:44:25.630359+00:00 17462949.581799406558 232536993.918046534061 249999943.499845951796 1 60213.905863849 2023-09-26T21:44:26.636612+00:00 17463009.904168900102 232536933.595938503742 249999943.500107407570 1 60213.905874921 2023-09-26T21:44:27.593174+00:00 17463022.485455628484 232536921.014301061630 249999943.499756693840 1 60213.905886520 2023-09-26T21:44:28.595357+00:00 17462938.673861131072 232537004.825954616070 249999943.499815762043 1 60213.905898796 2023-09-26T21:44:29.655972+00:00 17462971.589285928756 232536971.910788416862 249999943.500074356794 1 60213.905910046 2023-09-26T21:44:30.627983+00:00 17462984.527607455850 232536958.972457200289 249999943.500064671040 1 60213.905921690 2023-09-26T21:44:31.634041+00:00 17462950.637890551239 232536992.861971348524 249999943.499861896038 1 60213.905933513 2023-09-26T21:44:32.655525+00:00 17463018.073238387704 232536925.426438063383 249999943.499676465988 1 60213.905945805 2023-09-26T21:44:33.717544+00:00 17463000.034475732595 232536943.465579211712 249999943.500054955482 1 60213.905956298 2023-09-26T21:44:34.624107+00:00 17462973.146532867104 232536970.353495568037 249999943.500028431416 1 60213.905967588 2023-09-26T21:44:35.599585+00:00 17462961.530791927129 232536981.969593018293 249999943.500384956598 1 60213.905979608 2023-09-26T21:44:36.638145+00:00 17463005.240652441978 232536938.259633272886 249999943.500285714865 1 60213.905991044 2023-09-26T21:44:37.626216+00:00 17462968.205949272960 232536975.294185459614 249999943.500134736300 1 60213.906002359 2023-09-26T21:44:38.603816+00:00 17462978.552469663322 232536964.947304010391 249999943.499773681164 1 60213.906014647 2023-09-26T21:44:39.665554+00:00 17462993.748014908284 232536949.751897215843 249999943.499912112951 1 60213.906026939 2023-09-26T21:44:40.727545+00:00 17462956.409139882773 232536987.091079115868 249999943.500218987465 1 60213.906037679 2023-09-26T21:44:41.655507+00:00 17462896.497330013663 232537047.002663165331 249999943.499993175268 1 60213.906049144 2023-09-26T21:44:42.645984+00:00 17463038.246139913797 232536905.254014164209 249999943.500154078007 1 60213.906060489 2023-09-26T21:44:43.626247+00:00 17462990.605012714863 232536952.895047515631 249999943.500060230494 1 60213.906071488 2023-09-26T21:44:44.576556+00:00 17462983.221545651555 232536960.278341889381 249999943.499887526035 1 60213.906083343 2023-09-26T21:44:45.600836+00:00 17462958.407070234418 232536985.093187630177 249999943.500257849693 1 60213.906095023 2023-09-26T21:44:46.609980+00:00 17462953.978236701339 232536989.521996259689 249999943.500232964754 1 60213.906106419 2023-09-26T21:44:47.594621+00:00 17462945.869102656841 232536997.630278706551 249999943.499381363392 1 60213.906118887 2023-09-26T21:44:48.671799+00:00 17462970.818781744689 232536972.681760191917 249999943.500541925430 1 60213.906129481 2023-09-26T21:44:49.587135+00:00 17462966.858727134764 232536976.641317993402 249999943.500045120716 1 60213.906141658 2023-09-26T21:44:50.639249+00:00 17462935.405016060919 232537008.094915270805 249999943.499931335449 1 60213.906152946 2023-09-26T21:44:51.614545+00:00 17463066.964114531875 232536876.536059856415 249999943.500174403191 1 60213.906164036 2023-09-26T21:44:52.572694+00:00 17462970.455132015049 232536973.044867217541 249999943.499999225140 1 60213.906175859 2023-09-26T21:44:53.594189+00:00 17462958.331531390548 232536985.168505251408 249999943.500036656857 1 60213.906187485 2023-09-26T21:44:54.598721+00:00 17462952.135710928589 232536991.364247798920 249999943.499958723783 1 60213.906199383 2023-09-26T21:44:55.626684+00:00 17463000.812372781336 232536942.687686562538 249999943.500059336424 1 60213.906211050 2023-09-26T21:44:56.634736+00:00 17462961.446921586990 232536982.053174257278 249999943.500095844269 1 60213.906222243 2023-09-26T21:44:57.601785+00:00 17462944.126564927399 232536999.373408049345 249999943.499972969294 1 60213.906233958 2023-09-26T21:44:58.613999+00:00 17462989.898984942585 232536953.600980937481 249999943.499965876341 1 60213.906245179 2023-09-26T21:44:59.583491+00:00 17462974.461768146604 232536969.038059830666 249999943.499827980995 1 60213.906256238 2023-09-26T21:45:00.539016+00:00 17462980.386532593518 232536963.113813936710 249999943.500346541405 1 60213.906268046 2023-09-26T21:45:01.559156+00:00 17462938.371308501810 232537005.127902567387 249999943.499211072922 1 60213.906283019 2023-09-26T21:45:02.852873+00:00 17463027.838977877051 232536915.660864710808 249999943.499842584133 1 60213.906294597 2023-09-26T21:45:03.853165+00:00 17462937.890470940620 232537005.609918773174 249999943.500389724970 1 60213.906305537 2023-09-26T21:45:04.798385+00:00 17462971.745059229434 232536971.755456447601 249999943.500515669584 1 60213.906316021 2023-09-26T21:45:05.704230+00:00 17463025.645780604333 232536917.854191154242 249999943.499971747398 1 60213.906327463 2023-09-26T21:45:06.692757+00:00 17462987.202931601554 232536956.296835333109 249999943.499766945839 1 60213.906339318 2023-09-26T21:45:07.717074+00:00 17462913.011849328876 232537030.488203972578 249999943.500053286552 1 60213.906350671 2023-09-26T21:45:08.698005+00:00 17462985.726289346814 232536957.774156183004 249999943.500445544720 1 60213.906361906 2023-09-26T21:45:09.668646+00:00 17463017.681797388941 232536925.818024933338 249999943.499822318554 1 60213.906373912 2023-09-26T21:45:10.706030+00:00 17462944.014996793121 232536999.485030949116 249999943.500027745962 1 60213.906385155 2023-09-26T21:45:11.677421+00:00 17462985.638081163168 232536957.862001687288 249999943.500082850456 1 60213.906396996 2023-09-26T21:45:12.700455+00:00 17462985.934371635318 232536957.565775871277 249999943.500147521496 1 60213.906407449 2023-09-26T21:45:13.603631+00:00 17462965.858036257327 232536977.641343981028 249999943.499380230904 1 60213.906419183 2023-09-26T21:45:14.617444+00:00 17462975.956911291927 232536967.543200373650 249999943.500111669302 1 60213.906430691 2023-09-26T21:45:15.611668+00:00 17462968.280349969864 232536975.219904959202 249999943.500254929066 1 60213.906442469 2023-09-26T21:45:16.629269+00:00 17462933.148316770792 232537010.351915299892 249999943.500232070684 1 60213.906454226 2023-09-26T21:45:17.645122+00:00 17462998.437648110092 232536945.062212258577 249999943.499860376120 1 60213.906465634 2023-09-26T21:45:18.630790+00:00 17462995.807575821877 232536947.692800462246 249999943.500376284122 1 60213.906477408 2023-09-26T21:45:19.648063+00:00 17462940.333246324211 232537003.166901469231 249999943.500147789717 1 60213.906489207 2023-09-26T21:45:20.667480+00:00 17462965.901979371905 232536977.597749382257 249999943.499728739262 1 60213.906499982 2023-09-26T21:45:21.598464+00:00 17463010.256825312972 232536933.242988526821 249999943.499813854694 1 60213.906511810 2023-09-26T21:45:22.620401+00:00 17462955.215677864850 232536988.284287691116 249999943.499965548515 1 60213.906524446 2023-09-26T21:45:23.712107+00:00 17462960.122968927026 232536983.376669019461 249999943.499637961388 1 60213.906535269 2023-09-26T21:45:24.647201+00:00 17463034.853776857257 232536908.645689666271 249999943.499466538429 1 60213.906546736 2023-09-26T21:45:25.637999+00:00 17462960.880632705986 232536982.619141399860 249999943.499774098396 1 60213.906559059 2023-09-26T21:45:26.702694+00:00 17463006.951504614204 232536936.548326015472 249999943.499830633402 1 60213.906569809 2023-09-26T21:45:27.631517+00:00 17462926.114139895886 232537017.385807096958 249999943.499946981668 1 60213.906581405 2023-09-26T21:45:28.633345+00:00 17463010.223083227873 232536933.276761651039 249999943.499844878912 1 60213.906593843 2023-09-26T21:45:29.708030+00:00 17462953.593452118337 232536989.906733214855 249999943.500185340643 1 60213.906604492 2023-09-26T21:45:30.628097+00:00 17463032.696910839528 232536910.802980661392 249999943.499891489744 1 60213.906616304 2023-09-26T21:45:31.648617+00:00 17462902.126710467041 232537041.373247444630 249999943.499957919121 1 60213.906627443 2023-09-26T21:45:32.611042+00:00 17462981.801537282765 232536961.698505878448 249999943.500043153763 1 60213.906639236 2023-09-26T21:45:33.629956+00:00 17462975.289534032345 232536968.210425645113 249999943.499959677458 1 60213.906650488 2023-09-26T21:45:34.602199+00:00 17462948.252643886954 232536995.247388452291 249999943.500032335520 1 60213.906661637 2023-09-26T21:45:35.565406+00:00 17463010.975347630680 232536932.524350851774 249999943.499698489904 1 60213.906672969 2023-09-26T21:45:36.544541+00:00 17463026.393682695925 232536917.106293320656 249999943.499976009130 1 60213.906685197 2023-09-26T21:45:37.601043+00:00 17462931.916296828538 232537011.583747535944 249999943.500044375658 1 60213.906696673 2023-09-26T21:45:38.592521+00:00 17463007.785371322185 232536935.714749991894 249999943.500121325254 1 60213.906707980 2023-09-26T21:45:39.569475+00:00 17462948.425427842885 232536995.074425578117 249999943.499853432178 1 60213.906720232 2023-09-26T21:45:40.628065+00:00 17463006.941703815013 232536936.558315157890 249999943.500018984079 1 60213.906731105 2023-09-26T21:45:41.567459+00:00 17462994.787452038378 232536948.712879359722 249999943.500331401825 1 60213.906742415 2023-09-26T21:45:42.544665+00:00 17462966.451188243926 232536977.048882246017 249999943.500070482492 1 60213.906754473 2023-09-26T21:45:43.586433+00:00 17462994.461598053575 232536949.037815004587 249999943.499413073063 1 60213.906766149 2023-09-26T21:45:44.595237+00:00 17462965.951479453593 232536977.548582404852 249999943.500061869621 1 60213.906777794 2023-09-26T21:45:45.601394+00:00 17462950.429713200778 232536993.070218473673 249999943.499931663275 1 60213.906789018 2023-09-26T21:45:46.571145+00:00 17463049.041867442429 232536894.458010315895 249999943.499877750874 1 60213.906800484 2023-09-26T21:45:47.561851+00:00 17462965.663980290294 232536977.836421132088 249999943.500401437283 1 60213.906812484 2023-09-26T21:45:48.598671+00:00 17462968.802688881755 232536974.697013795376 249999943.499702692032 1 60213.906824220 2023-09-26T21:45:49.612586+00:00 17462950.600914269686 232536992.899225860834 249999943.500140130520 1 60213.906836380 2023-09-26T21:45:50.663257+00:00 17462939.532021675259 232537003.968232840300 249999943.500254511833 1 60213.906847205 2023-09-26T21:45:51.598468+00:00 17462963.799033205956 232536979.700836718082 249999943.499869912863 1 60213.906858867 2023-09-26T21:45:52.606073+00:00 17463013.585397031158 232536929.914765894413 249999943.500162929296 1 60213.906869975 2023-09-26T21:45:53.565833+00:00 17462998.777462869883 232536944.722303062677 249999943.499765932560 1 60213.906881818 2023-09-26T21:45:54.589060+00:00 17463006.555579613894 232536936.944242298603 249999943.499821901321 1 60213.906893407 2023-09-26T21:45:55.590389+00:00 17462976.363934315741 232536967.136156588793 249999943.500090897083 1 60213.906904683 2023-09-26T21:45:56.564581+00:00 17462995.382801230997 232536948.116673529148 249999943.499474763870 1 60213.906917219 2023-09-26T21:45:57.647744+00:00 17462961.398340556771 232536982.101627647877 249999943.499968200922 1 60213.906928495 2023-09-26T21:45:58.621967+00:00 17462944.649870276451 232536998.849761366844 249999943.499631643295 1 60213.906940144 2023-09-26T21:45:59.628408+00:00 17462978.127218358219 232536965.372461080551 249999943.499679446220 1 60213.906951338 2023-09-26T21:46:00.595590+00:00 17463007.268218424171 232536936.231813848019 249999943.500032275915 1 60213.906965865 2023-09-26T21:46:01.850725+00:00 17462945.180360212922 232536998.319440424442 249999943.499800622463 1 60213.906976276 2023-09-26T21:46:02.750211+00:00 17463023.445984099060 232536920.054076761007 249999943.500060856342 1 60213.906989844 2023-09-26T21:46:03.922528+00:00 17462953.757342688739 232536989.742888689041 249999943.500231385231 1 60213.906999627 2023-09-26T21:46:04.767785+00:00 17462967.834224015474 232536975.665528148413 249999943.499752163887 1 60213.907010606 2023-09-26T21:46:05.716385+00:00 17462934.989022009075 232537008.510829865932 249999943.499851882458 1 60213.907022011 2023-09-26T21:46:06.701716+00:00 17462943.626911420375 232536999.872887283564 249999943.499798715115 1 60213.907033768 2023-09-26T21:46:07.717516+00:00 17462925.111638542265 232537018.388708144426 249999943.500346690416 1 60213.907046008 2023-09-26T21:46:08.775125+00:00 17462943.722212187946 232536999.777808725834 249999943.500020921230 1 60213.907056865 2023-09-26T21:46:09.713164+00:00 17463018.644075024873 232536924.855969101191 249999943.500044137239 1 60213.907068093 2023-09-26T21:46:10.683233+00:00 17462996.015883132815 232536947.484480232000 249999943.500363349915 1 60213.907080873 2023-09-26T21:46:11.787438+00:00 17462923.428584836423 232537020.071591496468 249999943.500176340342 1 60213.907091443 2023-09-26T21:46:12.700662+00:00 17463003.331295441836 232536940.168774038553 249999943.500069469213 1 60213.907102811 2023-09-26T21:46:13.682874+00:00 17462980.823212992400 232536962.676632493734 249999943.499845474958 1 60213.907114125 2023-09-26T21:46:14.660397+00:00 17463020.097151476890 232536923.402964442968 249999943.500115931034 1 60213.907125242 2023-09-26T21:46:15.620883+00:00 17463012.837380871177 232536930.662634700537 249999943.500015556812 1 60213.907137815 2023-09-26T21:46:16.707256+00:00 17462943.910918094218 232536999.588991850615 249999943.499909937382 1 60213.907149422 2023-09-26T21:46:17.710023+00:00 17462949.965976037085 232536993.533613920212 249999943.499589949846 1 60213.907159951 2023-09-26T21:46:18.619742+00:00 17463005.130063965917 232536938.369908839464 249999943.499972820282 1 60213.907172434 2023-09-26T21:46:19.698324+00:00 17462915.806059181690 232537027.694376349449 249999943.500435531139 1 60213.907183367 2023-09-26T21:46:20.642888+00:00 17462967.840378314257 232536975.659690767527 249999943.500069081783 1 60213.907194926 2023-09-26T21:46:21.641612+00:00 17462961.549828838557 232536981.950377404690 249999943.500206232071 1 60213.907207677 2023-09-26T21:46:22.743296+00:00 17463023.556662239134 232536919.943092674017 249999943.499754905701 1 60213.907219151 2023-09-26T21:46:23.734659+00:00 17462944.688634369522 232536998.811587125063 249999943.500221490860 1 60213.907230284 2023-09-26T21:46:24.696513+00:00 17462986.331851236522 232536957.168138116598 249999943.499989360571 1 60213.907242077 2023-09-26T21:46:25.715477+00:00 17462920.710979368538 232537022.788869202137 249999943.499848574400 1 60213.907253516 2023-09-26T21:46:26.703792+00:00 17462984.789562541991 232536958.710468828678 249999943.500031381845 1 60213.907265668 2023-09-26T21:46:27.753708+00:00 17462967.627804994583 232536975.872011303902 249999943.499816298485 1 60213.907277133 2023-09-26T21:46:28.744317+00:00 17463027.108153250068 232536916.391842097044 249999943.499995350838 1 60213.907288489 2023-09-26T21:46:29.725423+00:00 17462956.194422971457 232536987.305561512709 249999943.499984472990 1 60213.907299287 2023-09-26T21:46:30.658414+00:00 17462950.575925461948 232536992.923710703850 249999943.499636173248 1 60213.907310646 2023-09-26T21:46:31.639788+00:00 17462988.041524436325 232536955.458572477102 249999943.500096917152 1 60213.907322807 2023-09-26T21:46:32.690549+00:00 17462974.207615114748 232536969.292228758335 249999943.499843865633 1 60213.907334431 2023-09-26T21:46:33.694863+00:00 17462982.570765681565 232536960.929004520178 249999943.499770194292 1 60213.907346833 2023-09-26T21:46:34.766418+00:00 17462992.095380537212 232536951.404656141996 249999943.500036686659 1 60213.907356908 2023-09-26T21:46:35.636856+00:00 17462971.503369711339 232536971.996353089809 249999943.499722808599 1 60213.907368829 2023-09-26T21:46:36.666865+00:00 17463012.839326094836 232536930.660877943039 249999943.500204026699 1 60213.907380988 2023-09-26T21:46:37.717385+00:00 17462971.038938306272 232536972.460636883974 249999943.499575197697 1 60213.907391610 2023-09-26T21:46:38.635067+00:00 17462960.852920349687 232536982.646894186735 249999943.499814540148 1 60213.907403502 2023-09-26T21:46:39.662543+00:00 17462967.992843475193 232536975.507094204426 249999943.499937683344 1 60213.907414604 2023-09-26T21:46:40.621800+00:00 17463015.265871409327 232536928.234322994947 249999943.500194400549 1 60213.907427118 2023-09-26T21:46:41.702955+00:00 17462934.407336544245 232537009.092718601227 249999943.500055134296 1 60213.907438510 2023-09-26T21:46:42.687281+00:00 17462995.271287109703 232536948.228345870972 249999943.499632984400 1 60213.907450891 2023-09-26T21:46:43.756955+00:00 17462967.657096892595 232536975.842767268419 249999943.499864161015 1 60213.907461074 2023-09-26T21:46:44.636801+00:00 17463009.518105152994 232536933.982338488102 249999943.500443637371 1 60213.907472916 2023-09-26T21:46:45.659931+00:00 17462964.665094915777 232536978.835052639246 249999943.500147551298 1 60213.907483980 2023-09-26T21:46:46.615882+00:00 17462946.536473631859 232536996.963713318110 249999943.500186949968 1 60213.907495072 2023-09-26T21:46:47.574234+00:00 17463043.233179349452 232536900.266665756702 249999943.499845117331 1 60213.907506983 2023-09-26T21:46:48.603327+00:00 17462936.096283871680 232537007.403211951256 249999943.499495834112 1 60213.907518310 2023-09-26T21:46:49.581965+00:00 17463003.760702963918 232536939.738826274872 249999943.499529242516 1 60213.907530114 2023-09-26T21:46:50.601844+00:00 17462953.876897092909 232536989.623030841351 249999943.499927937984 1 60213.907541993 2023-09-26T21:46:51.628151+00:00 17463020.735659711063 232536922.763934969902 249999943.499594688416 1 60213.907553175 2023-09-26T21:46:52.594267+00:00 17462914.764273416251 232537028.735938131809 249999943.500211536884 1 60213.907565244 2023-09-26T21:46:53.637029+00:00 17462936.538853216916 232537006.961197257042 249999943.500050485134 1 60213.907576217 2023-09-26T21:46:54.585134+00:00 17462983.556937962770 232536959.943338304758 249999943.500276267529 1 60213.907587805 2023-09-26T21:46:55.586354+00:00 17463009.761166125536 232536933.738784730434 249999943.499950855970 1 60213.907599401 2023-09-26T21:46:56.588214+00:00 17462956.851569987833 232536986.648483842611 249999943.500053822994 1 60213.907610823 2023-09-26T21:46:57.575113+00:00 17462965.979702718556 232536977.520316421986 249999943.500019133091 1 60213.907622828 2023-09-26T21:46:58.612299+00:00 17462990.536340408027 232536952.963714540005 249999943.500054955482 1 60213.907634309 2023-09-26T21:46:59.604267+00:00 17463002.563108958304 232536940.936981141567 249999943.500090092421 1 60213.907646207 2023-09-26T21:47:00.632275+00:00 17462984.996460519731 232536958.503637433052 249999943.500097960234 1 60213.907657179 2023-09-26T21:47:01.580254+00:00 17462955.806394074112 232536987.694132417440 249999943.500526487827 1 60213.907672659 2023-09-26T21:47:02.917799+00:00 17462946.831870716065 232536996.668229043484 249999943.500099748373 1 60213.907682201 2023-09-26T21:47:03.742185+00:00 17463000.539286673069 232536942.960940599442 249999943.500227272511 1 60213.907693047 2023-09-26T21:47:04.679258+00:00 17462967.709242571145 232536975.790723890066 249999943.499966472387 1 60213.907704619 2023-09-26T21:47:05.679102+00:00 17462962.595687039196 232536980.904569804668 249999943.500256836414 1 60213.907715912 2023-09-26T21:47:06.654811+00:00 17462950.097661558539 232536993.402295231819 249999943.499956786633 1 60213.907727026 2023-09-26T21:47:07.615064+00:00 17462962.261159829795 232536981.238488018513 249999943.499647855759 1 60213.907738581 2023-09-26T21:47:08.613381+00:00 17463013.329285096377 232536930.170496910810 249999943.499781996012 1 60213.907750698 2023-09-26T21:47:09.660342+00:00 17462974.922987848520 232536968.576886773109 249999943.499874621630 1 60213.907761986 2023-09-26T21:47:10.635642+00:00 17462978.882386628538 232536964.617957711220 249999943.500344336033 1 60213.907774100 2023-09-26T21:47:11.682193+00:00 17462963.525673493743 232536979.974518269300 249999943.500191748142 1 60213.907784521 2023-09-26T21:47:12.582597+00:00 17462996.571078114212 232536946.928525596857 249999943.499603718519 1 60213.907796641 2023-09-26T21:47:13.629775+00:00 17462952.730170745403 232536990.769405901432 249999943.499576658010 1 60213.907807520 2023-09-26T21:47:14.569705+00:00 17462937.192159812897 232537006.307568490505 249999943.499728292227 1 60213.907819150 2023-09-26T21:47:15.574615+00:00 17462989.971669666469 232536953.528377950191 249999943.500047624111 1 60213.907830994 2023-09-26T21:47:16.597839+00:00 17462962.024748057127 232536981.475459963083 249999943.500208020210 1 60213.907841674 2023-09-26T21:47:17.520626+00:00 17462970.704039823264 232536972.795882552862 249999943.499922364950 1 60213.907853951 2023-09-26T21:47:18.581348+00:00 17462933.905284639448 232537009.594759076834 249999943.500043720007 1 60213.907865969 2023-09-26T21:47:19.619720+00:00 17463015.089232280850 232536928.410731434822 249999943.499963700771 1 60213.907877284 2023-09-26T21:47:20.597304+00:00 17462998.241161398590 232536945.258766114712 249999943.499927520752 1 60213.907889246 2023-09-26T21:47:21.630898+00:00 17462997.695421356708 232536945.804609417915 249999943.500030785799 1 60213.907900169 2023-09-26T21:47:22.574662+00:00 17462949.230930224061 232536994.269059896469 249999943.499990105629 1 60213.907912648 2023-09-26T21:47:23.652790+00:00 17462984.491929747164 232536959.008242785931 249999943.500172525644 1 60213.907923731 2023-09-26T21:47:24.610310+00:00 17462969.432063654065 232536974.067965716124 249999943.500029385090 1 60213.907935699 2023-09-26T21:47:25.644327+00:00 17462949.857756331563 232536993.642136722803 249999943.499893069267 1 60213.907946311 2023-09-26T21:47:26.561245+00:00 17462972.945529893041 232536970.554509907961 249999943.500039815903 1 60213.907958832 2023-09-26T21:47:27.643042+00:00 17462987.603583097458 232536955.896490097046 249999943.500073194504 1 60213.907970191 2023-09-26T21:47:28.624509+00:00 17462918.574003383517 232537024.925639718771 249999943.499643087387 1 60213.907981489 2023-09-26T21:47:29.600651+00:00 17462986.464237883687 232536957.035815328360 249999943.500053226948 1 60213.907992570 2023-09-26T21:47:30.558065+00:00 17462968.542104437947 232536974.957383185625 249999943.499487638474 1 60213.908004336 2023-09-26T21:47:31.574598+00:00 17463030.164098843932 232536913.335567027330 249999943.499665856361 1 60213.908015954 2023-09-26T21:47:32.578427+00:00 17462961.370298523456 232536982.129279106855 249999943.499577641487 1 60213.908027311 2023-09-26T21:47:33.559658+00:00 17462949.047150146216 232536994.452988415956 249999943.500138550997 1 60213.908039509 2023-09-26T21:47:34.613622+00:00 17462957.377891071141 232536986.122206479311 249999943.500097543001 1 60213.908050729 2023-09-26T21:47:35.582997+00:00 17462990.798127673566 232536952.701735317707 249999943.499862998724 1 60213.908062783 2023-09-26T21:47:36.624460+00:00 17462987.707313537598 232536955.793623507023 249999943.500937044621 1 60213.908074138 2023-09-26T21:47:37.605500+00:00 17462968.400393053889 232536975.100045621395 249999943.500438690186 1 60213.908085499 2023-09-26T21:47:38.587087+00:00 17462953.348581630737 232536990.151362478733 249999943.499944120646 1 60213.908097095 2023-09-26T21:47:39.589005+00:00 17462965.113287255168 232536978.386217176914 249999943.499504446983 1 60213.908108779 2023-09-26T21:47:40.598535+00:00 17462939.706196025014 232537003.793408483267 249999943.499604523182 1 60213.908120163 2023-09-26T21:47:41.582052+00:00 17463047.737904634327 232536895.761515796185 249999943.499420434237 1 60213.908132028 2023-09-26T21:47:42.607203+00:00 17462906.902302414179 232537036.597374111414 249999943.499676525593 1 60213.908143419 2023-09-26T21:47:43.591411+00:00 17463045.605920054018 232536897.894203752279 249999943.500123798847 1 60213.908155227 2023-09-26T21:47:44.611640+00:00 17462916.986192416400 232537026.514086246490 249999943.500278651714 1 60213.908166440 2023-09-26T21:47:45.580444+00:00 17462963.726612560451 232536979.773746371269 249999943.500358939171 1 60213.908178011 2023-09-26T21:47:46.580174+00:00 17462985.217982746661 232536958.282039463520 249999943.500022202730 1 60213.908189772 2023-09-26T21:47:47.596268+00:00 17462982.043544720858 232536961.456381082535 249999943.499925792217 1 60213.908201615 2023-09-26T21:47:48.619518+00:00 17462916.997491732240 232537026.502893090248 249999943.500384807587 1 60213.908213005 2023-09-26T21:47:49.603613+00:00 17463014.471934739500 232536929.027984887362 249999943.499919623137 1 60213.908224599 2023-09-26T21:47:50.605405+00:00 17462955.311706952751 232536988.187891274691 249999943.499598234892 1 60213.908236540 2023-09-26T21:47:51.637030+00:00 17462972.919250000268 232536970.580918639898 249999943.500168651342 1 60213.908247638 2023-09-26T21:47:52.595887+00:00 17462955.693303070962 232536987.806658864021 249999943.499961942434 1 60213.908259955 2023-09-26T21:47:53.660156+00:00 17462974.277056176215 232536969.222543537617 249999943.499599725008 1 60213.908270662 2023-09-26T21:47:54.585190+00:00 17462976.699682481587 232536966.800395190716 249999943.500077664852 1 60213.908282633 2023-09-26T21:47:55.619538+00:00 17462950.653900895268 232536992.845956206322 249999943.499857097864 1 60213.908294509 2023-09-26T21:47:56.645595+00:00 17462975.064131330699 232536968.436091750860 249999943.500223070383 1 60213.908305227 2023-09-26T21:47:57.571599+00:00 17462961.541896518320 232536981.957975506783 249999943.499872028828 1 60213.908317131 2023-09-26T21:47:58.600105+00:00 17462971.061355207115 232536972.438300490379 249999943.499655693769 1 60213.908328746 2023-09-26T21:47:59.603596+00:00 17463002.568775516003 232536940.931518495083 249999943.500293999910 1 60213.908340171 2023-09-26T21:48:00.590823+00:00 17462948.237592574209 232536995.262479662895 249999943.500072240829 1 60213.908354927 2023-09-26T21:48:01.865726+00:00 17462981.590846318752 232536961.908756554127 249999943.499602884054 1 60213.908365792 2023-09-26T21:48:02.804433+00:00 17462933.916239835322 232537009.583893120289 249999943.500132948160 1 60213.908377803 2023-09-26T21:48:03.842226+00:00 17463011.941783696413 232536931.558461278677 249999943.500244975090 1 60213.908387273 2023-09-26T21:48:04.660333+00:00 17462962.500661592931 232536980.999338328838 249999943.499999910593 1 60213.908399388 2023-09-26T21:48:05.707115+00:00 17462964.208547927439 232536979.291349172592 249999943.499897092581 1 60213.908410372 2023-09-26T21:48:06.656173+00:00 17462979.843165740371 232536963.657235741615 249999943.500401496887 1 60213.908421746 2023-09-26T21:48:07.638883+00:00 17462969.736116491258 232536973.763355344534 249999943.499471843243 1 60213.908434450 2023-09-26T21:48:08.736436+00:00 17462918.432116277516 232537025.068027168512 249999943.500143438578 1 60213.908444603 2023-09-26T21:48:09.613719+00:00 17462997.964131105691 232536945.535722672939 249999943.499853789806 1 60213.908457376 2023-09-26T21:48:10.717289+00:00 17462945.821573849767 232536997.678508371115 249999943.500082224607 1 60213.908468753 2023-09-26T21:48:11.700235+00:00 17462994.894834794104 232536948.605060398579 249999943.499895185232 1 60213.908479437 2023-09-26T21:48:12.623322+00:00 17463003.892706897110 232536939.607028871775 249999943.499735772610 1 60213.908491400 2023-09-26T21:48:13.656953+00:00 17462992.346347972751 232536951.153221875429 249999943.499569833279 1 60213.908502474 2023-09-26T21:48:14.613803+00:00 17462921.692234769464 232537021.808063834906 249999943.500298619270 1 60213.908514752 2023-09-26T21:48:15.674599+00:00 17463006.152934908867 232536937.347371131182 249999943.500306040049 1 60213.908526061 2023-09-26T21:48:16.651646+00:00 17462991.750169359148 232536951.749831318855 249999943.500000685453 1 60213.908537717 2023-09-26T21:48:17.658705+00:00 17463005.193753316998 232536938.305911421776 249999943.499664723873 1 60213.908549843 2023-09-26T21:48:18.706465+00:00 17462928.546628031880 232537014.952971905470 249999943.499599933624 1 60213.908560699 2023-09-26T21:48:19.644417+00:00 17463005.775384992361 232536937.724346846342 249999943.499731838703 1 60213.908573118 2023-09-26T21:48:20.717419+00:00 17462955.341912332922 232536988.158293962479 249999943.500206291676 1 60213.908583718 2023-09-26T21:48:21.633273+00:00 17462983.811251442879 232536959.688620388508 249999943.499871820211 1 60213.908594918 2023-09-26T21:48:22.600879+00:00 17462972.428698714823 232536971.071228504181 249999943.499927222729 1 60213.908607254 2023-09-26T21:48:23.666765+00:00 17462960.136491864920 232536983.363479644060 249999943.499971508980 1 60213.908619400 2023-09-26T21:48:24.716129+00:00 17462933.003106903285 232537010.496907919645 249999943.500014811754 1 60213.908629770 2023-09-26T21:48:25.612168+00:00 17463022.204228349030 232536921.295749187469 249999943.499977529049 1 60213.908641799 2023-09-26T21:48:26.651413+00:00 17463011.433323442936 232536932.066669106483 249999943.499992549419 1 60213.908653062 2023-09-26T21:48:27.624544+00:00 17462961.842847947031 232536981.657249242067 249999943.500097185373 1 60213.908664569 2023-09-26T21:48:28.618799+00:00 17462969.130578845739 232536974.369387388229 249999943.499966233969 1 60213.908676055 2023-09-26T21:48:29.611153+00:00 17462935.520019683987 232537007.979890465736 249999943.499910145998 1 60213.908688213 2023-09-26T21:48:30.661563+00:00 17462976.783336024731 232536966.716682255268 249999943.500018268824 1 60213.908699698 2023-09-26T21:48:31.653945+00:00 17462979.887815885246 232536963.612572491169 249999943.500388383865 1 60213.908710571 2023-09-26T21:48:32.593323+00:00 17462948.139876432717 232536995.359975010157 249999943.499851435423 1 60213.908722621 2023-09-26T21:48:33.634457+00:00 17462931.644174847752 232537011.855786055326 249999943.499960899353 1 60213.908733301 2023-09-26T21:48:34.557234+00:00 17462936.133786145598 232537007.365823745728 249999943.499609887600 1 60213.908746287 2023-09-26T21:48:35.679205+00:00 17462988.312997981906 232536955.186909526587 249999943.499907493591 1 60213.908757754 2023-09-26T21:48:36.669892+00:00 17463004.255297634751 232536939.245135903358 249999943.500433534384 1 60213.908768737 2023-09-26T21:48:37.618853+00:00 17462964.353535167873 232536979.146689087152 249999943.500224262476 1 60213.908780880 2023-09-26T21:48:38.668008+00:00 17462993.809300974011 232536949.690310209990 249999943.499611198902 1 60213.908792755 2023-09-26T21:48:39.694018+00:00 17462984.110002160072 232536959.390029907227 249999943.500032067299 1 60213.908803853 2023-09-26T21:48:40.652888+00:00 17462928.698158837855 232537014.801978349686 249999943.500137180090 1 60213.908815187 2023-09-26T21:48:41.632202+00:00 17462957.041770793498 232536986.458184897900 249999943.499955683947 1 60213.908826649 2023-09-26T21:48:42.622454+00:00 17462968.703229244798 232536974.796986430883 249999943.500215679407 1 60213.908837461 2023-09-26T21:48:43.556639+00:00 17463002.955935038626 232536940.544217526913 249999943.500152558088 1 60213.908849549 2023-09-26T21:48:44.601075+00:00 17462962.279841277748 232536981.220766156912 249999943.500607430935 1 60213.908860962 2023-09-26T21:48:45.587149+00:00 17462996.919783972204 232536946.580314993858 249999943.500098973513 1 60213.908872442 2023-09-26T21:48:46.579016+00:00 17462956.774396158755 232536986.725176841021 249999943.499572992325 1 60213.908884265 2023-09-26T21:48:47.600507+00:00 17462952.803828898817 232536990.696043252945 249999943.499872148037 1 60213.908895944 2023-09-26T21:48:48.609556+00:00 17462976.629361938685 232536966.871112167835 249999943.500474095345 1 60213.908907423 2023-09-26T21:48:49.601317+00:00 17462980.345677074045 232536963.154283761978 249999943.499960839748 1 60213.908919268 2023-09-26T21:48:50.624742+00:00 17462990.418289832771 232536953.081322282553 249999943.499612122774 1 60213.908930880 2023-09-26T21:48:51.628005+00:00 17462975.884197887033 232536967.615798860788 249999943.499996751547 1 60213.908942172 2023-09-26T21:48:52.603646+00:00 17462963.030169628561 232536980.470178872347 249999943.500348508358 1 60213.908953565 2023-09-26T21:48:53.588024+00:00 17462960.310765776783 232536983.189130008221 249999943.499895781279 1 60213.908965451 2023-09-26T21:48:54.614995+00:00 17462918.717413853854 232537024.782853841782 249999943.500267684460 1 60213.908976801 2023-09-26T21:48:55.595621+00:00 17463049.543657846749 232536893.955444067717 249999943.499101907015 1 60213.908987915 2023-09-26T21:48:56.555870+00:00 17462921.061254937202 232537022.438989937305 249999943.500244885683 1 60213.909000038 2023-09-26T21:48:57.603300+00:00 17462967.008090663701 232536976.492228388786 249999943.500319063663 1 60213.909012001 2023-09-26T21:48:58.636850+00:00 17462973.065550062805 232536970.434301435947 249999943.499851495028 1 60213.909023046 2023-09-26T21:48:59.591220+00:00 17462962.679138734937 232536980.821036309004 249999943.500175058842 1 60213.909034536 2023-09-26T21:49:00.583909+00:00 17462977.617591455579 232536965.882480442524 249999943.500071883202 1 60213.909046337 2023-09-26T21:49:01.603502+00:00 17462980.449551280588 232536963.050439357758 249999943.499990642071 1 60213.909060614 2023-09-26T21:49:02.837046+00:00 17462955.299060199410 232536988.200767189264 249999943.499827384949 1 60213.909070878 2023-09-26T21:49:03.723882+00:00 17462972.655404474586 232536970.844467729330 249999943.499872207642 1 60213.909081954 2023-09-26T21:49:04.680827+00:00 17462997.880809668452 232536945.619149446487 249999943.499959111214 1 60213.909092929 2023-09-26T21:49:05.629060+00:00 17462998.817298498005 232536944.682358175516 249999943.499656677246 1 60213.909103636 2023-09-26T21:49:06.554172+00:00 17462973.255468454212 232536970.244649618864 249999943.500118076801 1 60213.909116374 2023-09-26T21:49:07.654697+00:00 17462988.918065018952 232536954.582038909197 249999943.500103920698 1 60213.909128130 2023-09-26T21:49:08.670470+00:00 17462973.017751645297 232536970.482035696507 249999943.499787330627 1 60213.909139733 2023-09-26T21:49:09.672929+00:00 17462973.561939112842 232536969.938106775284 249999943.500045895576 1 60213.909150837 2023-09-26T21:49:10.632342+00:00 17462958.311673901975 232536985.188673794270 249999943.500347703695 1 60213.909162586 2023-09-26T21:49:11.647434+00:00 17462930.140168406069 232537013.359474301338 249999943.499642699957 1 60213.909173396 2023-09-26T21:49:12.581440+00:00 17463019.042336247861 232536924.457888752222 249999943.500225007534 1 60213.909185239 2023-09-26T21:49:13.604621+00:00 17462964.827284555882 232536978.672358691692 249999943.499643236399 1 60213.909196860 2023-09-26T21:49:14.608671+00:00 17462953.085353087634 232536990.414589554071 249999943.499942630529 1 60213.909208582 2023-09-26T21:49:15.621490+00:00 17463031.708124607801 232536911.791614264250 249999943.499738872051 1 60213.909220029 2023-09-26T21:49:16.610516+00:00 17462929.641586150974 232537013.858321249485 249999943.499907404184 1 60213.909231641 2023-09-26T21:49:17.613798+00:00 17462996.305520832539 232536947.194586992264 249999943.500107824802 1 60213.909242776 2023-09-26T21:49:18.575831+00:00 17462995.391351029277 232536948.108943611383 249999943.500294625759 1 60213.909254506 2023-09-26T21:49:19.589286+00:00 17462935.072503589094 232537008.427390068769 249999943.499893665314 1 60213.909265932 2023-09-26T21:49:20.576488+00:00 17463020.101589657366 232536923.398553788662 249999943.500143438578 1 60213.909277300 2023-09-26T21:49:21.558720+00:00 17462991.111384432763 232536952.388270109892 249999943.499654531479 1 60213.909289387 2023-09-26T21:49:22.603046+00:00 17462952.170161314309 232536991.329600036144 249999943.499761343002 1 60213.909300847 2023-09-26T21:49:23.593178+00:00 17463006.849443133920 232536936.650738447905 249999943.500181585550 1 60213.909312204 2023-09-26T21:49:24.574483+00:00 17462969.008330080658 232536974.491705030203 249999943.500035107136 1 60213.909323995 2023-09-26T21:49:25.593192+00:00 17462959.512500938028 232536983.987544089556 249999943.500045031309 1 60213.909335355 2023-09-26T21:49:26.574677+00:00 17463000.859728105366 232536942.640363425016 249999943.500091522932 1 60213.909347870 2023-09-26T21:49:27.655964+00:00 17462935.727771643549 232537007.771650820971 249999943.499422460794 1 60213.909359614 2023-09-26T21:49:28.670703+00:00 17462956.398547858000 232536987.101518362761 249999943.500066220760 1 60213.909370516 2023-09-26T21:49:29.612609+00:00 17463036.794019632041 232536906.705388426781 249999943.499408066273 1 60213.909381883 2023-09-26T21:49:30.594681+00:00 17462977.103339884430 232536966.396158546209 249999943.499498426914 1 60213.909393284 2023-09-26T21:49:31.579758+00:00 17462989.634409945458 232536953.865775853395 249999943.500185787678 1 60213.909405680 2023-09-26T21:49:32.650794+00:00 17462946.154498778284 232536997.345457434654 249999943.499956220388 1 60213.909417145 2023-09-26T21:49:33.641376+00:00 17462920.824391577393 232537022.675633758307 249999943.500025331974 1 60213.909427656 2023-09-26T21:49:34.549505+00:00 17463018.879611633718 232536924.620449155569 249999943.500060796738 1 60213.909439798 2023-09-26T21:49:35.598561+00:00 17463002.786183662713 232536940.713615298271 249999943.499798953533 1 60213.909451208 2023-09-26T21:49:36.584347+00:00 17462967.986935064197 232536975.513293474913 249999943.500228524208 1 60213.909462860 2023-09-26T21:49:37.591069+00:00 17462971.024175845087 232536972.475720375776 249999943.499896228313 1 60213.909474445 2023-09-26T21:49:38.592051+00:00 17462956.337086945772 232536987.162874847651 249999943.499961793423 1 60213.909486115 2023-09-26T21:49:39.600297+00:00 17462944.840287994593 232536998.659289807081 249999943.499577790499 1 60213.909497607 2023-09-26T21:49:40.593244+00:00 17463000.783673390746 232536942.715772449970 249999943.499445855618 1 60213.909509641 2023-09-26T21:49:41.632940+00:00 17462981.252813003957 232536962.247170060873 249999943.499983072281 1 60213.909520852 2023-09-26T21:49:42.601597+00:00 17462956.990709703416 232536986.509274959564 249999943.499984651804 1 60213.909532541 2023-09-26T21:49:43.611596+00:00 17462981.366624027491 232536962.133321642876 249999943.499945670366 1 60213.909543526 2023-09-26T21:49:44.560682+00:00 17462946.245938125998 232536997.253909617662 249999943.499847739935 1 60213.909555834 2023-09-26T21:49:45.624092+00:00 17462992.453774414957 232536951.046397656202 249999943.500172078609 1 60213.909567183 2023-09-26T21:49:46.604621+00:00 17462999.616543237120 232536943.883854448795 249999943.500397682190 1 60213.909579513 2023-09-26T21:49:47.669931+00:00 17462936.688167016953 232537006.811658084393 249999943.499825090170 1 60213.909589898 2023-09-26T21:49:48.567162+00:00 17462966.034396592528 232536977.466051191092 249999943.500447779894 1 60213.909601893 2023-09-26T21:49:49.603544+00:00 17462983.031624201685 232536960.468678593636 249999943.500302791595 1 60213.909613588 2023-09-26T21:49:50.614010+00:00 17462966.997202888131 232536976.502543240786 249999943.499746143818 1 60213.909624480 2023-09-26T21:49:51.555089+00:00 17462929.246049024165 232537014.253862440586 249999943.499911457300 1 60213.909636679 2023-09-26T21:49:52.609095+00:00 17462994.575981985778 232536948.924178808928 249999943.500160783529 1 60213.909647466 2023-09-26T21:49:53.541068+00:00 17462955.522183649242 232536987.977853357792 249999943.500037014484 1 60213.909659129 2023-09-26T21:49:54.548761+00:00 17462990.691702127457 232536952.808344066143 249999943.500046193600 1 60213.909671376 2023-09-26T21:49:55.606875+00:00 17463030.642378903925 232536912.857767134905 249999943.500146031380 1 60213.909682875 2023-09-26T21:49:56.600419+00:00 17462953.414067812264 232536990.085448473692 249999943.499516278505 1 60213.909694477 2023-09-26T21:49:57.602783+00:00 17462984.494030714035 232536959.005575239658 249999943.499605953693 1 60213.909705593 2023-09-26T21:49:58.563218+00:00 17462966.675195883960 232536976.824740827084 249999943.499936699867 1 60213.909717562 2023-09-26T21:49:59.597353+00:00 17462964.578511878848 232536978.921761691570 249999943.500273585320 1 60213.909728862 2023-09-26T21:50:00.573675+00:00 17462987.297348365188 232536956.202380090952 249999943.499728441238 1 60213.909740429 2023-09-26T21:50:01.573044+00:00 17462965.164562474936 232536978.335223734379 249999943.499786198139 1 60213.909758277 2023-09-26T21:50:03.115120+00:00 17462987.164224475622 232536956.335800319910 249999943.500024795532 1 60213.909771877 2023-09-26T21:50:04.290165+00:00 17463025.617968931794 232536917.881901413202 249999943.499870359898 1 60213.909779172 2023-09-26T21:50:04.920458+00:00 17462944.425495747477 232536999.074314087629 249999943.499809831381 1 60213.909789311 2023-09-26T21:50:05.796495+00:00 17462980.871083304286 232536962.628565311432 249999943.499648630619 1 60213.909800287 2023-09-26T21:50:06.744830+00:00 17463002.263457439840 232536941.236763060093 249999943.500220507383 1 60213.909811541 2023-09-26T21:50:07.717168+00:00 17462965.955643951893 232536977.544372200966 249999943.500016152859 1 60213.909823119 2023-09-26T21:50:08.717470+00:00 17462995.560142103583 232536947.939985007048 249999943.500127106905 1 60213.909835385 2023-09-26T21:50:09.777270+00:00 17462974.332372471690 232536969.167723625898 249999943.500096082687 1 60213.909845883 2023-09-26T21:50:10.684250+00:00 17463020.448189944029 232536923.051388531923 249999943.499578475952 1 60213.909858045 2023-09-26T21:50:11.735067+00:00 17462917.426956277341 232537026.072839736938 249999943.499796003103 1 60213.909869056 2023-09-26T21:50:12.686444+00:00 17463017.584109302610 232536925.915931046009 249999943.500040352345 1 60213.909880752 2023-09-26T21:50:13.696943+00:00 17462938.239216577262 232537005.260793626308 249999943.500010192394 1 60213.909891609 2023-09-26T21:50:14.635026+00:00 17462973.533774394542 232536969.966488718987 249999943.500263124704 1 60213.909902992 2023-09-26T21:50:15.618498+00:00 17462913.680063661188 232537029.819947451353 249999943.500011116266 1 60213.909914755 2023-09-26T21:50:16.634830+00:00 17463059.157371632755 232536884.342817634344 249999943.500189274549 1 60213.909927000 2023-09-26T21:50:17.692790+00:00 17462967.791175130755 232536975.708686053753 249999943.499861180782 1 60213.909939702 2023-09-26T21:50:18.790235+00:00 17462952.072184894234 232536991.427667438984 249999943.499852329493 1 60213.909950515 2023-09-26T21:50:19.724533+00:00 17462937.331879526377 232537006.167720973492 249999943.499600499868 1 60213.909960830 2023-09-26T21:50:20.615661+00:00 17463010.544611059129 232536932.954943537712 249999943.499554604292 1 60213.909972752 2023-09-26T21:50:21.645707+00:00 17462911.122472826391 232537032.377480834723 249999943.499953657389 1 60213.909984227 2023-09-26T21:50:22.637245+00:00 17462966.967941898853 232536976.532063186169 249999943.500005096197 1 60213.909995893 2023-09-26T21:50:23.645118+00:00 17462950.712140474468 232536992.787719041109 249999943.499859511852 1 60213.910007249 2023-09-26T21:50:24.626316+00:00 17463023.588141910732 232536919.912248969078 249999943.500390887260 1 60213.910018963 2023-09-26T21:50:25.638431+00:00 17462944.544981304556 232536998.955411672592 249999943.500392973423 1 60213.910030288 2023-09-26T21:50:26.616846+00:00 17462977.772078804672 232536965.728172034025 249999943.500250846148 1 60213.910041554 2023-09-26T21:50:27.590234+00:00 17462988.346915263683 232536955.153360813856 249999943.500276088715 1 60213.910053427 2023-09-26T21:50:28.616100+00:00 17462967.003440823406 232536976.496691346169 249999943.500132173300 1 60213.910064803 2023-09-26T21:50:29.598991+00:00 17462983.874934580177 232536959.625234931707 249999943.500169515610 1 60213.910077143 2023-09-26T21:50:30.665175+00:00 17462949.148080218583 232536994.351993650198 249999943.500073879957 1 60213.910088542 2023-09-26T21:50:31.649999+00:00 17462989.141611136496 232536954.358203172684 249999943.499814301729 1 60213.910099684 2023-09-26T21:50:32.612724+00:00 17462980.416796099395 232536963.083501517773 249999943.500297605991 1 60213.910111650 2023-09-26T21:50:33.646534+00:00 17462953.898044448346 232536989.602151691914 249999943.500196129084 1 60213.910122723 2023-09-26T21:50:34.603286+00:00 17462990.000176217407 232536953.499950706959 249999943.500126928091 1 60213.910133938 2023-09-26T21:50:35.572237+00:00 17462930.024456132203 232537013.475654959679 249999943.500111103058 1 60213.910146223 2023-09-26T21:50:36.633696+00:00 17462979.431356906891 232536964.068344324827 249999943.499701231718 1 60213.910157994 2023-09-26T21:50:37.650697+00:00 17462958.016519550234 232536985.483413159847 249999943.499932706356 1 60213.910169627 2023-09-26T21:50:38.655748+00:00 17462966.138227552176 232536977.362003654242 249999943.500231206417 1 60213.910181697 2023-09-26T21:50:39.698643+00:00 17462991.737015519291 232536951.763024270535 249999943.500039786100 1 60213.910193326 2023-09-26T21:50:40.703382+00:00 17462960.196701746434 232536983.303264826536 249999943.499966561794 1 60213.910204553 2023-09-26T21:50:41.673359+00:00 17462997.747444014996 232536945.752385020256 249999943.499829024076 1 60213.910215475 2023-09-26T21:50:42.617046+00:00 17462984.936317056417 232536958.563701927662 249999943.500018984079 1 60213.910227122 2023-09-26T21:50:43.623371+00:00 17462908.349424276501 232537035.150740325451 249999943.500164598227 1 60213.910238357 2023-09-26T21:50:44.594069+00:00 17462969.054109722376 232536974.445408105850 249999943.499517828226 1 60213.910250838 2023-09-26T21:50:45.672419+00:00 17462964.692133739591 232536978.807564616203 249999943.499698340893 1 60213.910261266 2023-09-26T21:50:46.573388+00:00 17462990.122549176216 232536953.377069175243 249999943.499618351460 1 60213.910273489 2023-09-26T21:50:47.629412+00:00 17462986.212687954307 232536957.287379443645 249999943.500067412853 1 60213.910284750 2023-09-26T21:50:48.602433+00:00 17462958.324827853590 232536985.174974054098 249999943.499801903963 1 60213.910295786 2023-09-26T21:50:49.555938+00:00 17462946.293318871409 232536997.206789016724 249999943.500107884407 1 60213.910308301 2023-09-26T21:50:50.637154+00:00 17462990.951857022941 232536952.547725886106 249999943.499582916498 1 60213.910320121 2023-09-26T21:50:51.658420+00:00 17462964.346544668078 232536979.153773397207 249999943.500318050385 1 60213.910330528 2023-09-26T21:50:52.557663+00:00 17462997.848103310913 232536945.651619881392 249999943.499723196030 1 60213.910342231 2023-09-26T21:50:53.568783+00:00 17463037.924040790647 232536905.576273381710 249999943.500314176083 1 60213.910353986 2023-09-26T21:50:54.584372+00:00 17462911.868984721601 232537031.631174772978 249999943.500159502029 1 60213.910365935 2023-09-26T21:50:55.616770+00:00 17462946.745828852057 232536996.754057645798 249999943.499886512756 1 60213.910376910 2023-09-26T21:50:56.565014+00:00 17462998.516786560416 232536944.983029246330 249999943.499815821648 1 60213.910388803 2023-09-26T21:50:57.592535+00:00 17462974.861687619239 232536968.638561367989 249999943.500248998404 1 60213.910400262 2023-09-26T21:50:58.582599+00:00 17462974.481819044799 232536969.018016576767 249999943.499835610390 1 60213.910412011 2023-09-26T21:50:59.597739+00:00 17462969.755782488734 232536973.743756145239 249999943.499538630247 1 60213.910424502 2023-09-26T21:51:00.676918+00:00 17462945.764101769775 232536997.736113280058 249999943.500215053558 1 60213.910437707 2023-09-26T21:51:01.817906+00:00 17462965.006267882884 232536978.493779629469 249999943.500047504902 1 60213.910448827 2023-09-26T21:51:02.778619+00:00 17462932.910580128431 232537010.589071959257 249999943.499652087688 1 60213.910459227 2023-09-26T21:51:03.677210+00:00 17463070.655030418187 232536872.844694942236 249999943.499725371599 1 60213.910470747 2023-09-26T21:51:04.672541+00:00 17462957.442747287452 232536986.056937128305 249999943.499684423208 1 60213.910482390 2023-09-26T21:51:05.678478+00:00 17462904.793590664864 232537038.706277191639 249999943.499867856503 1 60213.910493586 2023-09-26T21:51:06.645839+00:00 17462979.723032869399 232536963.777362108231 249999943.500394970179 1 60213.910505207 2023-09-26T21:51:07.649862+00:00 17462964.797602917999 232536978.702648252249 249999943.500251173973 1 60213.910516726 2023-09-26T21:51:08.645159+00:00 17463027.159611292183 232536916.340083956718 249999943.499695241451 1 60213.910528481 2023-09-26T21:51:09.660751+00:00 17462936.524592809379 232537006.975374609232 249999943.499967426062 1 60213.910540314 2023-09-26T21:51:10.683136+00:00 17462950.664915066212 232536992.834656715393 249999943.499571770430 1 60213.910550913 2023-09-26T21:51:11.598882+00:00 17463015.882237419486 232536927.618229657412 249999943.500467061996 1 60213.910562809 2023-09-26T21:51:12.626691+00:00 17462967.472338061780 232536976.028098404408 249999943.500436455011 1 60213.910574052 2023-09-26T21:51:13.598054+00:00 17462987.572151478380 232536955.927726805210 249999943.499878287315 1 60213.910585970 2023-09-26T21:51:14.627780+00:00 17462957.152291487902 232536986.347483634949 249999943.499775111675 1 60213.910597112 2023-09-26T21:51:15.590527+00:00 17462949.598148722202 232536993.901678144932 249999943.499826878309 1 60213.910608813 2023-09-26T21:51:16.601431+00:00 17462944.180832203478 232536999.319561958313 249999943.500394165516 1 60213.910620775 2023-09-26T21:51:17.634941+00:00 17463019.653737138957 232536923.846546798944 249999943.500283926725 1 60213.910631694 2023-09-26T21:51:18.578386+00:00 17462982.939764652401 232536960.560091286898 249999943.499855935574 1 60213.910644000 2023-09-26T21:51:19.641653+00:00 17462979.296160642058 232536964.203802645206 249999943.499963283539 1 60213.910654541 2023-09-26T21:51:20.552347+00:00 17462950.690340094268 232536992.809914827347 249999943.500254929066 1 60213.910666644 2023-09-26T21:51:21.597997+00:00 17462967.299328751862 232536976.200622498989 249999943.499951243401 1 60213.910677714 2023-09-26T21:51:22.554495+00:00 17463008.086442947388 232536935.413531720638 249999943.499974668026 1 60213.910689792 2023-09-26T21:51:23.598029+00:00 17462952.144275691360 232536991.355720728636 249999943.499996423721 1 60213.910701266 2023-09-26T21:51:24.589406+00:00 17462978.925287585706 232536964.574634969234 249999943.499922543764 1 60213.910712768 2023-09-26T21:51:25.583160+00:00 17462946.225431814790 232536997.274655789137 249999943.500087618828 1 60213.910724727 2023-09-26T21:51:26.616452+00:00 17462966.104311686009 232536977.395648777485 249999943.499960452318 1 60213.910736163 2023-09-26T21:51:27.604503+00:00 17462961.401502639055 232536982.097943365574 249999943.499446004629 1 60213.910747718 2023-09-26T21:51:28.602807+00:00 17463025.192150786519 232536918.307553112507 249999943.499703884125 1 60213.910759318 2023-09-26T21:51:29.605047+00:00 17462978.286369692534 232536965.213629215956 249999943.499998897314 1 60213.910770654 2023-09-26T21:51:30.584521+00:00 17462990.759851545095 232536952.740012675524 249999943.499864220619 1 60213.910782514 2023-09-26T21:51:31.609245+00:00 17462979.290707536042 232536964.209112286568 249999943.499819815159 1 60213.910794237 2023-09-26T21:51:32.622101+00:00 17462945.187189642340 232536998.312973260880 249999943.500162899494 1 60213.910805702 2023-09-26T21:51:33.612671+00:00 17462955.621593728662 232536987.878602325916 249999943.500196039677 1 60213.910817059 2023-09-26T21:51:34.593901+00:00 17462999.819198690355 232536943.680744946003 249999943.499943643808 1 60213.910828628 2023-09-26T21:51:35.593453+00:00 17462938.850159969181 232537004.650598049164 249999943.500758022070 1 60213.910840122 2023-09-26T21:51:36.586505+00:00 17462971.559871476144 232536971.939788430929 249999943.499659895897 1 60213.910851656 2023-09-26T21:51:37.583119+00:00 17463016.499376628548 232536927.000219613314 249999943.499596238136 1 60213.910863007 2023-09-26T21:51:38.563823+00:00 17462938.846965137869 232537004.653004080057 249999943.499969214201 1 60213.910875439 2023-09-26T21:51:39.637927+00:00 17462967.573192961514 232536975.926682472229 249999943.499875426292 1 60213.910886399 2023-09-26T21:51:40.584914+00:00 17462968.235157355666 232536975.264703750610 249999943.499861121178 1 60213.910897484 2023-09-26T21:51:41.542624+00:00 17462995.527729429305 232536947.972122818232 249999943.499852240086 1 60213.910909673 2023-09-26T21:51:42.595710+00:00 17463009.327739942819 232536934.172029644251 249999943.499769598246 1 60213.910921101 2023-09-26T21:51:43.583178+00:00 17463020.908014256507 232536922.591774761677 249999943.499789029360 1 60213.910932910 2023-09-26T21:51:44.603403+00:00 17462957.266157831997 232536986.234063416719 249999943.500221252441 1 60213.910944808 2023-09-26T21:51:45.631404+00:00 17462934.486682627350 232537009.013258010149 249999943.499940633774 1 60213.910956003 2023-09-26T21:51:46.598680+00:00 17462997.563416779041 232536945.936392575502 249999943.499809354544 1 60213.910967266 2023-09-26T21:51:47.571803+00:00 17462955.980546902865 232536987.519276499748 249999943.499823391438 1 60213.910979612 2023-09-26T21:51:48.638447+00:00 17462991.678935736418 232536951.821343898773 249999943.500279635191 1 60213.910990774 2023-09-26T21:51:49.602864+00:00 17462986.900158219039 232536956.599805116653 249999943.499963343143 1 60213.911002719 2023-09-26T21:51:50.634912+00:00 17462981.867197271436 232536961.632767379284 249999943.499964654446 1 60213.911013620 2023-09-26T21:51:51.576713+00:00 17462953.734619043767 232536989.765185385942 249999943.499804437160 1 60213.911025623 2023-09-26T21:51:52.613798+00:00 17462973.022703964263 232536970.477258503437 249999943.499962478876 1 60213.911037273 2023-09-26T21:51:53.620400+00:00 17463005.230822168291 232536938.268996655941 249999943.499818831682 1 60213.911049664 2023-09-26T21:51:54.690932+00:00 17462984.523012112826 232536958.976859122515 249999943.499871224165 1 60213.911060226 2023-09-26T21:51:55.603528+00:00 17462961.742031060159 232536981.757739871740 249999943.499770939350 1 60213.911071857 2023-09-26T21:51:56.608504+00:00 17462947.934813119471 232536995.565176308155 249999943.499989420176 1 60213.911083238 2023-09-26T21:51:57.591774+00:00 17462951.966029334813 232536991.534162878990 249999943.500192224979 1 60213.911095375 2023-09-26T21:51:58.640398+00:00 17463015.772919911891 232536927.727391541004 249999943.500311464071 1 60213.911106324 2023-09-26T21:51:59.586400+00:00 17462987.815437883139 232536955.684651374817 249999943.500089257956 1 60213.911117565 2023-09-26T21:52:00.557622+00:00 17462948.701935753226 232536994.798177301884 249999943.500113070011 1 60213.911130991 2023-09-26T21:52:01.717590+00:00 17462932.766571864486 232537010.733856558800 249999943.500428438187 1 60213.911142495 2023-09-26T21:52:02.711508+00:00 17463035.764490779489 232536907.734953403473 249999943.499444186687 1 60213.911155235 2023-09-26T21:52:03.812306+00:00 17462969.628807667643 232536973.871242195368 249999943.500049859285 1 60213.911166038 2023-09-26T21:52:04.745719+00:00 17462997.576623164117 232536945.923237591982 249999943.499860763550 1 60213.911177091 2023-09-26T21:52:05.700694+00:00 17462964.304189361632 232536979.195497483015 249999943.499686837196 1 60213.911188213 2023-09-26T21:52:06.661574+00:00 17462990.847594261169 232536952.651900410652 249999943.499494671822 1 60213.911200789 2023-09-26T21:52:07.748143+00:00 17462924.566718526185 232537018.933413147926 249999943.500131666660 1 60213.911211537 2023-09-26T21:52:08.676826+00:00 17463019.291359074414 232536924.208502799273 249999943.499861866236 1 60213.911222290 2023-09-26T21:52:09.605886+00:00 17462976.034416444600 232536967.465717047453 249999943.500133484602 1 60213.911236240 2023-09-26T21:52:10.811153+00:00 17462957.498345118016 232536986.001310974360 249999943.499656081200 1 60213.911247458 2023-09-26T21:52:11.780404+00:00 17462953.145086977631 232536990.354768723249 249999943.499855697155 1 60213.911258203 2023-09-26T21:52:12.708784+00:00 17462990.925916936249 232536952.573581397533 249999943.499498337507 1 60213.911268916 2023-09-26T21:52:13.634296+00:00 17462977.492158677429 232536966.007532238960 249999943.499690920115 1 60213.911280871 2023-09-26T21:52:14.667303+00:00 17462971.707028008997 232536971.792680889368 249999943.499708890915 1 60213.911291792 2023-09-26T21:52:15.610814+00:00 17462959.834805153310 232536983.665326625109 249999943.500131785870 1 60213.911303970 2023-09-26T21:52:16.662956+00:00 17462944.933941241354 232536998.566606521606 249999943.500547766685 1 60213.911315174 2023-09-26T21:52:17.631022+00:00 17463038.806431818753 232536904.693311512470 249999943.499743342400 1 60213.911326339 2023-09-26T21:52:18.595703+00:00 17462943.843742538244 232536999.656897306442 249999943.500639855862 1 60213.911338296 2023-09-26T21:52:19.628736+00:00 17462983.333301782608 232536960.166665136814 249999943.499966919422 1 60213.911350179 2023-09-26T21:52:20.655408+00:00 17462965.089641015977 232536978.410435616970 249999943.500076621771 1 60213.911362168 2023-09-26T21:52:21.691365+00:00 17462978.764244660735 232536964.735806018114 249999943.500050663948 1 60213.911373404 2023-09-26T21:52:22.662110+00:00 17462983.603876426816 232536959.896230697632 249999943.500107109547 1 60213.911384188 2023-09-26T21:52:23.593862+00:00 17462980.686399634928 232536962.813605010509 249999943.500004649162 1 60213.911396442 2023-09-26T21:52:24.652626+00:00 17462962.661768123507 232536980.837849438190 249999943.499617576599 1 60213.911407708 2023-09-26T21:52:25.625972+00:00 17462936.765172645450 232537006.734641849995 249999943.499814510345 1 60213.911419367 2023-09-26T21:52:26.633294+00:00 17462995.998095411807 232536947.501898139715 249999943.499993562698 1 60213.911430508 2023-09-26T21:52:27.595929+00:00 17462965.342371489853 232536978.157813668251 249999943.500185161829 1 60213.911442809 2023-09-26T21:52:28.658681+00:00 17463016.188847798854 232536927.310969382524 249999943.499817192554 1 60213.911453490 2023-09-26T21:52:29.581547+00:00 17462970.576017443091 232536972.923983842134 249999943.500001281500 1 60213.911466191 2023-09-26T21:52:30.678846+00:00 17462973.064395468682 232536970.435581237078 249999943.499976694584 1 60213.911477664 2023-09-26T21:52:31.670162+00:00 17463004.279751941562 232536939.219986617565 249999943.499738574028 1 60213.911489820 2023-09-26T21:52:32.720457+00:00 17463010.589026376605 232536932.911172479391 249999943.500198841095 1 60213.911500272 2023-09-26T21:52:33.623550+00:00 17462946.926047917455 232536996.573372572660 249999943.499420493841 1 60213.911512054 2023-09-26T21:52:34.641463+00:00 17462947.061572488397 232536996.438362210989 249999943.499934703112 1 60213.911522858 2023-09-26T21:52:35.574963+00:00 17462979.852078258991 232536963.647553205490 249999943.499631464481 1 60213.911535644 2023-09-26T21:52:36.679680+00:00 17462965.238705586642 232536978.261085778475 249999943.499791353941 1 60213.911546296 2023-09-26T21:52:37.599990+00:00 17463000.214661020786 232536943.285059064627 249999943.499720096588 1 60213.911558628 2023-09-26T21:52:38.665417+00:00 17462961.964949000627 232536981.535059243441 249999943.500008255243 1 60213.911570579 2023-09-26T21:52:39.697989+00:00 17462956.896841097623 232536986.603389799595 249999943.500230908394 1 60213.911581313 2023-09-26T21:52:40.625428+00:00 17462972.361427035183 232536971.138555735350 249999943.499982774258 1 60213.911594100 2023-09-26T21:52:41.730250+00:00 17462984.839423321187 232536958.660027652979 249999943.499450981617 1 60213.911604004 2023-09-26T21:52:42.585989+00:00 17462963.056550122797 232536980.443760961294 249999943.500311076641 1 60213.911615263 2023-09-26T21:52:43.558744+00:00 17462978.690117128193 232536964.809770345688 249999943.499887466431 1 60213.911627106 2023-09-26T21:52:44.581989+00:00 17462957.187687408179 232536986.312451422215 249999943.500138819218 1 60213.911638969 2023-09-26T21:52:45.606899+00:00 17463014.644824076444 232536928.855318278074 249999943.500142365694 1 60213.911650559 2023-09-26T21:52:46.608278+00:00 17462982.529196817428 232536960.971235871315 249999943.500432699919 1 60213.911662140 2023-09-26T21:52:47.608943+00:00 17462950.320983950049 232536993.179454177618 249999943.500438123941 1 60213.911673262 2023-09-26T21:52:48.569867+00:00 17462972.420530233532 232536971.079462647438 249999943.499992877245 1 60213.911685277 2023-09-26T21:52:49.607893+00:00 17462946.719273403287 232536996.780323296785 249999943.499596714973 1 60213.911696828 2023-09-26T21:52:50.605954+00:00 17462970.592254184186 232536972.907612800598 249999943.499866992235 1 60213.911708260 2023-09-26T21:52:51.593659+00:00 17462986.505550518632 232536956.994755238295 249999943.500305771828 1 60213.911719933 2023-09-26T21:52:52.602209+00:00 17462980.785670574754 232536962.714504778385 249999943.500175356865 1 60213.911731345 2023-09-26T21:52:53.588208+00:00 17462996.439342457801 232536947.060526341200 249999943.499868810177 1 60213.911742756 2023-09-26T21:52:54.574095+00:00 17462977.449236810207 232536966.050476700068 249999943.499713510275 1 60213.911754359 2023-09-26T21:52:55.576561+00:00 17463009.355123456568 232536934.144538253546 249999943.499661713839 1 60213.911765884 2023-09-26T21:52:56.572397+00:00 17462980.910764016211 232536962.589466065168 249999943.500230073929 1 60213.911777390 2023-09-26T21:52:57.566524+00:00 17462973.929106857628 232536969.570686846972 249999943.499793708324 1 60213.911790254 2023-09-26T21:52:58.677953+00:00 17462973.378702256829 232536970.121228396893 249999943.499930649996 1 60213.911801519 2023-09-26T21:52:59.651243+00:00 17462965.209938645363 232536978.289706408978 249999943.499645054340 1 60213.911812274 2023-09-26T21:53:00.580446+00:00 17462957.430023889989 232536986.069458603859 249999943.499482482672 1 60213.911825109 2023-09-26T21:53:01.689425+00:00 17462958.265891063958 232536985.233844667673 249999943.499735742807 1 60213.911838043 2023-09-26T21:53:02.806952+00:00 17462974.410774916410 232536969.089058548212 249999943.499833464622 1 60213.911848190 2023-09-26T21:53:03.683654+00:00 17462993.365860402584 232536950.134170055389 249999943.500030457973 1 60213.911859910 2023-09-26T21:53:04.696175+00:00 17462978.358622975647 232536965.141572117805 249999943.500195086002 1 60213.911870378 2023-09-26T21:53:05.600615+00:00 17463012.121479913592 232536931.378732293844 249999943.500212192535 1 60213.911882080 2023-09-26T21:53:06.611714+00:00 17462965.529755048454 232536977.969906836748 249999943.499661892653 1 60213.911894297 2023-09-26T21:53:07.667279+00:00 17463003.255095954984 232536940.244615375996 249999943.499711334705 1 60213.911905539 2023-09-26T21:53:08.638562+00:00 17462942.501390766352 232537000.999115139246 249999943.500505894423 1 60213.911916759 2023-09-26T21:53:09.607972+00:00 17463025.150579333305 232536918.349816471338 249999943.500395804644 1 60213.911928662 2023-09-26T21:53:10.636401+00:00 17462945.681191168725 232536997.819094717503 249999943.500285893679 1 60213.911940056 2023-09-26T21:53:11.620811+00:00 17462995.093054849654 232536948.406765371561 249999943.499820232391 1 60213.911951277 2023-09-26T21:53:12.590380+00:00 17462940.821998145431 232537002.677850574255 249999943.499848723412 1 60213.911963345 2023-09-26T21:53:13.632957+00:00 17463027.421113390476 232536916.078504294157 249999943.499617695808 1 60213.911974684 2023-09-26T21:53:14.612705+00:00 17462997.196668446064 232536946.303192943335 249999943.499861389399 1 60213.911986269 2023-09-26T21:53:15.613659+00:00 17462959.878857918084 232536983.621169269085 249999943.500027179718 1 60213.911997832 2023-09-26T21:53:16.612679+00:00 17462983.426363386214 232536960.073934793472 249999943.500298172235 1 60213.912009135 2023-09-26T21:53:17.589268+00:00 17462955.483830381185 232536988.015982717276 249999943.499813109636 1 60213.912020543 2023-09-26T21:53:18.574888+00:00 17462953.540834512562 232536989.959277927876 249999943.500112444162 1 60213.912032766 2023-09-26T21:53:19.630955+00:00 17462928.931538417935 232537014.568384438753 249999943.499922871590 1 60213.912044243 2023-09-26T21:53:20.622619+00:00 17462975.792023364455 232536967.707697808743 249999943.499721169472 1 60213.912055617 2023-09-26T21:53:21.605286+00:00 17462904.881636176258 232537038.618487834930 249999943.500124007463 1 60213.912066976 2023-09-26T21:53:22.586699+00:00 17463023.554946117103 232536919.945252835751 249999943.500198960304 1 60213.912079138 2023-09-26T21:53:23.637541+00:00 17462959.349292721599 232536984.150755941868 249999943.500048667192 1 60213.912090259 2023-09-26T21:53:24.598348+00:00 17462959.731720171869 232536983.768169164658 249999943.499889343977 1 60213.912101799 2023-09-26T21:53:25.595415+00:00 17462945.575869593769 232536997.924148976803 249999943.500018566847 1 60213.912113287 2023-09-26T21:53:26.587986+00:00 17462962.618333123624 232536980.881650209427 249999943.499983340502 1 60213.912125573 2023-09-26T21:53:27.649574+00:00 17462991.356738366187 232536952.143728524446 249999943.500466883183 1 60213.912136305 2023-09-26T21:53:28.576735+00:00 17462933.244970683008 232537010.255078583956 249999943.500049263239 1 60213.912148091 2023-09-26T21:53:29.595080+00:00 17462963.815552052110 232536979.684580773115 249999943.500132828951 1 60213.912159696 2023-09-26T21:53:30.597754+00:00 17462991.051303599030 232536952.448883622885 249999943.500187218189 1 60213.912171069 2023-09-26T21:53:31.580312+00:00 17463047.024723388255 232536896.475468665361 249999943.500192046165 1 60213.912182759 2023-09-26T21:53:32.590430+00:00 17462977.564288198948 232536965.935600996017 249999943.499889194965 1 60213.912194434 2023-09-26T21:53:33.599067+00:00 17462959.553347986192 232536983.946380674839 249999943.499728649855 1 60213.912205385 2023-09-26T21:53:34.545236+00:00 17462976.413811195642 232536967.085902333260 249999943.499713540077 1 60213.912217914 2023-09-26T21:53:35.627779+00:00 17462974.267120655626 232536969.232766389847 249999943.499887049198 1 60213.912229680 2023-09-26T21:53:36.644362+00:00 17462985.193522632122 232536958.306326329708 249999943.499848961830 1 60213.912240549 2023-09-26T21:53:37.583434+00:00 17462971.971957914531 232536971.527958512306 249999943.499916434288 1 60213.912252181 2023-09-26T21:53:38.588425+00:00 17462965.885503239930 232536977.614238411188 249999943.499741643667 1 60213.912263670 2023-09-26T21:53:39.581061+00:00 17463001.808977514505 232536941.690743416548 249999943.499720931053 1 60213.912275177 2023-09-26T21:53:40.575323+00:00 17462929.295322962105 232537014.204770147800 249999943.500093102455 1 60213.912287165 2023-09-26T21:53:41.611062+00:00 17462957.734371718019 232536985.765526294708 249999943.499898016453 1 60213.912298667 2023-09-26T21:53:42.604870+00:00 17462981.741795256734 232536961.758138030767 249999943.499933302402 1 60213.912309997 2023-09-26T21:53:43.583701+00:00 17462984.271626196802 232536959.228567808867 249999943.500194013119 1 60213.912321677 2023-09-26T21:53:44.592891+00:00 17463002.620804857463 232536940.879127532244 249999943.499932378531 1 60213.912332995 2023-09-26T21:53:45.570796+00:00 17462988.239144280553 232536955.260516166687 249999943.499660432339 1 60213.912345069 2023-09-26T21:53:46.614015+00:00 17462928.093004405499 232537015.406737059355 249999943.499741464853 1 60213.912356399 2023-09-26T21:53:47.592851+00:00 17462993.162003006786 232536950.337637156248 249999943.499640166759 1 60213.912367799 2023-09-26T21:53:48.577864+00:00 17463002.077172804624 232536941.422589421272 249999943.499762237072 1 60213.912379539 2023-09-26T21:53:49.592188+00:00 17462964.520958647132 232536978.978942573071 249999943.499901235104 1 60213.912391211 2023-09-26T21:53:50.600653+00:00 17462960.119055967778 232536983.380453705788 249999943.499509662390 1 60213.912403245 2023-09-26T21:53:51.640353+00:00 17462997.495753705502 232536946.004093289375 249999943.499846994877 1 60213.912414051 2023-09-26T21:53:52.574006+00:00 17462932.015194594860 232537011.484660983086 249999943.499855577946 1 60213.912425936 2023-09-26T21:53:53.600863+00:00 17463038.206117678434 232536905.293407320976 249999943.499525010586 1 60213.912437209 2023-09-26T21:53:54.574858+00:00 17462922.749562550336 232537020.750013411045 249999943.499575972557 1 60213.912449411 2023-09-26T21:53:55.629129+00:00 17462993.615135274827 232536949.884854316711 249999943.499989598989 1 60213.912460829 2023-09-26T21:53:56.615644+00:00 17462986.313356075436 232536957.186353802681 249999943.499709874392 1 60213.912472345 2023-09-26T21:53:57.610618+00:00 17462974.586386281997 232536968.913464248180 249999943.499850541353 1 60213.912483865 2023-09-26T21:53:58.605957+00:00 17462914.322680126876 232537029.177362024784 249999943.500042140484 1 60213.912495056 2023-09-26T21:53:59.572873+00:00 17463037.563480518758 232536905.936644643545 249999943.500125169754 1 60213.912506477 2023-09-26T21:54:00.559607+00:00 17462905.710896465927 232537037.789189785719 249999943.500086247921 1 60213.912518471 2023-09-26T21:54:01.595861+00:00 17462992.169568262994 232536951.330270111561 249999943.499838382006 1 60213.912533441 2023-09-26T21:54:02.889259+00:00 17463007.757741831243 232536935.742433756590 249999943.500175595284 1 60213.912544994 2023-09-26T21:54:03.887489+00:00 17462959.313386399299 232536984.186895579100 249999943.500281989574 1 60213.912556448 2023-09-26T21:54:04.877130+00:00 17463034.649432938546 232536908.850244075060 249999943.499677002430 1 60213.912565490 2023-09-26T21:54:05.658322+00:00 17462954.995017677546 232536988.504978358746 249999943.499996036291 1 60213.912577349 2023-09-26T21:54:06.682980+00:00 17462990.738417696208 232536952.761556565762 249999943.499974250793 1 60213.912588526 2023-09-26T21:54:07.648645+00:00 17462998.438964307308 232536945.060808509588 249999943.499772816896 1 60213.912600993 2023-09-26T21:54:08.725774+00:00 17462981.342704404145 232536962.157392680645 249999943.500097095966 1 60213.912612850 2023-09-26T21:54:09.750275+00:00 17463020.086915783584 232536923.413270771503 249999943.500186562538 1 60213.912624110 2023-09-26T21:54:10.723142+00:00 17462935.221304815263 232537008.278992235661 249999943.500297039747 1 60213.912635538 2023-09-26T21:54:11.710476+00:00 17462968.243740588427 232536975.256130367517 249999943.499870955944 1 60213.912647538 2023-09-26T21:54:12.747297+00:00 17462975.462583236396 232536968.037701040506 249999943.500284284353 1 60213.912658431 2023-09-26T21:54:13.688394+00:00 17462986.207427430898 232536957.292705684900 249999943.500133126974 1 60213.912669081 2023-09-26T21:54:14.608569+00:00 17463026.143809918314 232536917.355945974588 249999943.499755889177 1 60213.912681744 2023-09-26T21:54:15.702639+00:00 17462941.400089301169 232537002.100229501724 249999943.500318795443 1 60213.912693060 2023-09-26T21:54:16.680407+00:00 17463002.853589262813 232536940.646423041821 249999943.500012308359 1 60213.912704231 2023-09-26T21:54:17.645564+00:00 17462936.464833378792 232537007.035166263580 249999943.499999642372 1 60213.912715469 2023-09-26T21:54:18.616527+00:00 17462983.846006441861 232536959.654053479433 249999943.500059932470 1 60213.912726962 2023-09-26T21:54:19.609533+00:00 17463003.417909517884 232536940.081921398640 249999943.499830901623 1 60213.912739274 2023-09-26T21:54:20.673278+00:00 17463000.547130841762 232536942.952694714069 249999943.499825567007 1 60213.912750780 2023-09-26T21:54:21.667352+00:00 17462945.129392292351 232536998.370692700148 249999943.500084996223 1 60213.912761033 2023-09-26T21:54:22.553207+00:00 17462983.204748552293 232536960.295432627201 249999943.500181168318 1 60213.912773808 2023-09-26T21:54:23.657057+00:00 17462959.026249449700 232536984.473816514015 249999943.500065952539 1 60213.912785630 2023-09-26T21:54:24.678386+00:00 17462906.301548711956 232537037.198523730040 249999943.500072449446 1 60213.912796374 2023-09-26T21:54:25.606698+00:00 17463000.842327807099 232536942.657604604959 249999943.499932408333 1 60213.912807961 2023-09-26T21:54:26.607794+00:00 17462964.558964055032 232536978.940720945597 249999943.499684989452 1 60213.912820200 2023-09-26T21:54:27.665259+00:00 17463006.572814561427 232536936.926877856255 249999943.499692410231 1 60213.912831167 2023-09-26T21:54:28.612853+00:00 17463009.419043641537 232536934.081315249205 249999943.500358879566 1 60213.912843152 2023-09-26T21:54:29.648380+00:00 17462941.773671261966 232537001.726096481085 249999943.499767750502 1 60213.912853831 2023-09-26T21:54:30.571033+00:00 17462996.828097455204 232536946.671344339848 249999943.499441802502 1 60213.912866078 2023-09-26T21:54:31.629147+00:00 17462969.192496683449 232536974.307472646236 249999943.499969333410 1 60213.912878005 2023-09-26T21:54:32.659634+00:00 17462994.191149216145 232536949.308488726616 249999943.499637931585 1 60213.912889081 2023-09-26T21:54:33.616590+00:00 17462957.417102217674 232536986.082975894213 249999943.500078111887 1 60213.912901799 2023-09-26T21:54:34.715436+00:00 17462964.820363178849 232536978.679756045341 249999943.500119209290 1 60213.912911949 2023-09-26T21:54:35.592391+00:00 17462950.576220870018 232536992.924024283886 249999943.500245153904 1 60213.912924567 2023-09-26T21:54:36.682579+00:00 17462988.367251355201 232536955.132605135441 249999943.499856501818 1 60213.912935468 2023-09-26T21:54:37.624467+00:00 17462937.800029605627 232537005.699824661016 249999943.499854266644 1 60213.912947079 2023-09-26T21:54:38.627618+00:00 17462962.798603951931 232536980.701389014721 249999943.499992966652 1 60213.912958530 2023-09-26T21:54:39.616992+00:00 17462953.249982427806 232536990.249928623438 249999943.499911040068 1 60213.912970982 2023-09-26T21:54:40.692903+00:00 17463017.194864358753 232536926.304905653000 249999943.499770015478 1 60213.912982373 2023-09-26T21:54:41.677022+00:00 17462948.582764655352 232536994.917047113180 249999943.499811768532 1 60213.912993265 2023-09-26T21:54:42.618121+00:00 17462994.622491892427 232536948.877181649208 249999943.499673545361 1 60213.913004556 2023-09-26T21:54:43.593652+00:00 17462965.855090733618 232536977.645252794027 249999943.500343531370 1 60213.913016257 2023-09-26T21:54:44.604633+00:00 17462945.051368616521 232536998.448525100946 249999943.499893724918 1 60213.913027732 2023-09-26T21:54:45.596031+00:00 17463011.653993543237 232536931.845590859652 249999943.499584406614 1 60213.913039693 2023-09-26T21:54:46.629466+00:00 17462968.259943887591 232536975.240340083838 249999943.500283956528 1 60213.913050545 2023-09-26T21:54:47.567081+00:00 17462959.326218556613 232536984.173799097538 249999943.500017642975 1 60213.913062175 2023-09-26T21:54:48.571890+00:00 17462972.040507949889 232536971.459574103355 249999943.500082045794 1 60213.913074183 2023-09-26T21:54:49.609420+00:00 17462987.210444923490 232536956.289069116116 249999943.499514043331 1 60213.913086100 2023-09-26T21:54:50.638993+00:00 17462985.320381868631 232536958.179434597492 249999943.499816477299 1 60213.913097470 2023-09-26T21:54:51.621361+00:00 17462996.420144781470 232536947.080124765635 249999943.500269532204 1 60213.913109036 2023-09-26T21:54:52.620672+00:00 17463010.498292572796 232536933.001991689205 249999943.500284254551 1 60213.913120052 2023-09-26T21:54:53.572525+00:00 17462942.183767851442 232537001.316269546747 249999943.500037401915 1 60213.913131905 2023-09-26T21:54:54.596566+00:00 17463012.279520232230 232536931.219659149647 249999943.499179393053 1 60213.913143617 2023-09-26T21:54:55.608497+00:00 17462997.646112531424 232536945.853567749262 249999943.499680280685 1 60213.913155081 2023-09-26T21:54:56.598962+00:00 17462966.506464794278 232536976.994221717119 249999943.500686526299 1 60213.913166808 2023-09-26T21:54:57.612193+00:00 17462981.542971361428 232536961.957374304533 249999943.500345677137 1 60213.913178966 2023-09-26T21:54:58.662677+00:00 17462987.747284311801 232536955.751976430416 249999943.499260753393 1 60213.913189270 2023-09-26T21:54:59.552904+00:00 17462941.062727563083 232537002.437299728394 249999943.500027298927 1 60213.913201011 2023-09-26T21:55:00.567320+00:00 17462984.574199464172 232536958.925386935472 249999943.499586403370 1 60213.913216306 2023-09-26T21:55:01.888827+00:00 17462969.758838724345 232536973.741319894791 249999943.500158607960 1 60213.913229207 2023-09-26T21:55:03.003489+00:00 17462980.256440725178 232536963.243514925241 249999943.499955654144 1 60213.913238676 2023-09-26T21:55:03.821598+00:00 17463002.537671018392 232536940.962731122971 249999943.500402152538 1 60213.913249381 2023-09-26T21:55:04.746502+00:00 17463002.932895831764 232536940.567240595818 249999943.500136435032 1 60213.913260704 2023-09-26T21:55:05.724833+00:00 17462969.445957977325 232536974.054202526808 249999943.500160515308 1 60213.913272268 2023-09-26T21:55:06.723919+00:00 17462960.454583346844 232536983.045155137777 249999943.499738484621 1 60213.913283607 2023-09-26T21:55:07.703674+00:00 17462937.167922284454 232537006.331886738539 249999943.499809026718 1 60213.913294708 2023-09-26T21:55:08.662755+00:00 17462947.585651278496 232536995.914321273565 249999943.499972552061 1 60213.913306421 2023-09-26T21:55:09.674752+00:00 17463005.931483898312 232536937.568418860435 249999943.499902755022 1 60213.913317542 2023-09-26T21:55:10.635605+00:00 17462974.734833195806 232536968.764797478914 249999943.499630689621 1 60213.913329838 2023-09-26T21:55:11.697982+00:00 17462934.424174595624 232537009.075749367476 249999943.499923974276 1 60213.913340250 2023-09-26T21:55:12.597627+00:00 17462995.326072089374 232536948.173675507307 249999943.499747604132 1 60213.913352719 2023-09-26T21:55:13.674904+00:00 17462951.893392655998 232536991.606914192438 249999943.500306844711 1 60213.913363920 2023-09-26T21:55:14.642678+00:00 17462967.615699939430 232536975.884405493736 249999943.500105440617 1 60213.913375705 2023-09-26T21:55:15.660906+00:00 17463026.752250496298 232536916.747555136681 249999943.499805629253 1 60213.913387524 2023-09-26T21:55:16.682120+00:00 17462880.302938081324 232537063.196878612041 249999943.499816685915 1 60213.913398601 2023-09-26T21:55:17.639146+00:00 17462996.444576367736 232536947.055498927832 249999943.500075280666 1 60213.913410433 2023-09-26T21:55:18.661388+00:00 17462981.415770586580 232536962.084317237139 249999943.500087827444 1 60213.913421402 2023-09-26T21:55:19.609165+00:00 17462993.409843623638 232536950.090577900410 249999943.500421524048 1 60213.913433887 2023-09-26T21:55:20.687823+00:00 17462978.596354145557 232536964.903817892075 249999943.500172048807 1 60213.913444990 2023-09-26T21:55:21.647115+00:00 17462967.599896501750 232536975.900612056255 249999943.500508546829 1 60213.913456358 2023-09-26T21:55:22.629313+00:00 17462975.809720799327 232536967.690674901009 249999943.500395715237 1 60213.913467668 2023-09-26T21:55:23.606566+00:00 17462917.878051169217 232537025.621767222881 249999943.499818384647 1 60213.913480556 2023-09-26T21:55:24.720027+00:00 17462978.733819603920 232536964.765911519527 249999943.499731123447 1 60213.913491008 2023-09-26T21:55:25.623066+00:00 17462965.882372073829 232536977.617333054543 249999943.499705135822 1 60213.913502386 2023-09-26T21:55:26.606149+00:00 17462950.044069871306 232536993.455847442150 249999943.499917328358 1 60213.913514742 2023-09-26T21:55:27.673686+00:00 17462941.930885445327 232537001.569215893745 249999943.500101327896 1 60213.913526314 2023-09-26T21:55:28.673529+00:00 17463004.098434537649 232536939.401496797800 249999943.499931335449 1 60213.913537070 2023-09-26T21:55:29.602808+00:00 17462985.956611927599 232536957.543250948191 249999943.499862879515 1 60213.913549096 2023-09-26T21:55:30.641930+00:00 17462968.974768549204 232536974.525247275829 249999943.500015825033 1 60213.913560409 2023-09-26T21:55:31.619335+00:00 17462911.780038423836 232537031.719601720572 249999943.499640136957 1 60213.913571459 2023-09-26T21:55:32.574084+00:00 17462973.404557518661 232536970.095245659351 249999943.499803185463 1 60213.913583633 2023-09-26T21:55:33.625844+00:00 17463036.206485498697 232536907.293192654848 249999943.499678164721 1 60213.913594634 2023-09-26T21:55:34.576398+00:00 17462925.455508105457 232537018.044772237539 249999943.500280350447 1 60213.913606528 2023-09-26T21:55:35.603988+00:00 17462955.990329675376 232536987.509629577398 249999943.499959260225 1 60213.913617394 2023-09-26T21:55:36.542817+00:00 17463014.428104884923 232536929.071404874325 249999943.499509751797 1 60213.913628994 2023-09-26T21:55:37.545092+00:00 17462961.953748084605 232536981.545890271664 249999943.499638348818 1 60213.913641368 2023-09-26T21:55:38.614157+00:00 17462951.295579385012 232536992.204067885876 249999943.499647259712 1 60213.913652837 2023-09-26T21:55:39.605113+00:00 17462944.959441956133 232536998.540548324585 249999943.499990284443 1 60213.913664659 2023-09-26T21:55:40.626474+00:00 17462977.190505068749 232536966.309377282858 249999943.499882340431 1 60213.913675814 2023-09-26T21:55:41.590320+00:00 17462994.273046709597 232536949.226941823959 249999943.499988526106 1 60213.913687188 2023-09-26T21:55:42.573074+00:00 17462962.823915578425 232536980.676098376513 249999943.500013947487 1 60213.913699583 2023-09-26T21:55:43.643981+00:00 17463014.016108628362 232536929.483795374632 249999943.499904006720 1 60213.913710861 2023-09-26T21:55:44.618432+00:00 17462964.079275682569 232536979.421068161726 249999943.500343859196 1 60213.913722235 2023-09-26T21:55:45.601140+00:00 17462943.785623274744 232536999.714718729258 249999943.500342011452 1 60213.913734552 2023-09-26T21:55:46.665283+00:00 17463010.165195208043 232536933.334841609001 249999943.500036805868 1 60213.913744554 2023-09-26T21:55:47.529509+00:00 17462946.980982687324 232536996.519033968449 249999943.500016659498 1 60213.913756940 2023-09-26T21:55:48.599634+00:00 17463014.469130042940 232536929.030962556601 249999943.500092595816 1 60213.913768324 2023-09-26T21:55:49.583203+00:00 17462948.617967639118 232536994.882300555706 249999943.500268191099 1 60213.913779775 2023-09-26T21:55:50.572517+00:00 17462993.239330749959 232536950.260361850262 249999943.499692589045 1 60213.913791301 2023-09-26T21:55:51.568386+00:00 17462963.609604295343 232536979.890378415585 249999943.499982714653 1 60213.913803568 2023-09-26T21:55:52.628283+00:00 17462985.439103774726 232536958.060515195131 249999943.499618977308 1 60213.913815032 2023-09-26T21:55:53.618725+00:00 17462985.350223358721 232536958.149896800518 249999943.500120162964 1 60213.913825735 2023-09-26T21:55:54.543462+00:00 17463013.116225086153 232536930.383540570736 249999943.499765664339 1 60213.913838333 2023-09-26T21:55:55.632015+00:00 17462952.648087333888 232536990.851856291294 249999943.499943614006 1 60213.913849465 2023-09-26T21:55:56.593789+00:00 17462958.320653911680 232536985.179594397545 249999943.500248312950 1 60213.913861108 2023-09-26T21:55:57.599719+00:00 17463022.512356664985 232536920.987633913755 249999943.499990582466 1 60213.913872686 2023-09-26T21:55:58.600060+00:00 17462962.313181381673 232536981.186822235584 249999943.500003606081 1 60213.913883299 2023-09-26T21:55:59.517018+00:00 17462962.765390932560 232536980.734756886959 249999943.500147819519 1 60213.913895466 2023-09-26T21:56:00.568252+00:00 17462955.032345663756 232536988.467851936817 249999943.500197589397 1 60213.913907049 2023-09-26T21:56:01.569047+00:00 17462993.926840905100 232536949.572950065136 249999943.499790966511 1 60213.913921497 2023-09-26T21:56:02.817304+00:00 17462954.014803864062 232536989.485226452351 249999943.500030308962 1 60213.913933889 2023-09-26T21:56:03.888053+00:00 17462956.578053902835 232536986.922168314457 249999943.500222206116 1 60213.913943668 2023-09-26T21:56:04.732916+00:00 17463018.089012566954 232536925.411003649235 249999943.500016212463 1 60213.913956390 2023-09-26T21:56:05.832051+00:00 17462947.869701553136 232536995.630117297173 249999943.499818861485 1 60213.913965993 2023-09-26T21:56:06.661795+00:00 17463016.871659502387 232536926.628513902426 249999943.500173389912 1 60213.913978064 2023-09-26T21:56:07.704719+00:00 17462973.708371903747 232536969.791617333889 249999943.499989241362 1 60213.913990352 2023-09-26T21:56:08.766387+00:00 17463014.087533868849 232536929.411909013987 249999943.499442875385 1 60213.914001231 2023-09-26T21:56:09.706342+00:00 17462934.067078601569 232537009.432154566050 249999943.499233156443 1 60213.914013080 2023-09-26T21:56:10.730114+00:00 17463026.042159564793 232536917.457703649998 249999943.499863207340 1 60213.914024544 2023-09-26T21:56:11.720616+00:00 17462981.491686832160 232536962.008639246225 249999943.500326067209 1 60213.914036438 2023-09-26T21:56:12.748225+00:00 17462981.847163654864 232536961.653274357319 249999943.500438004732 1 60213.914047159 2023-09-26T21:56:13.674565+00:00 17463025.868194542825 232536917.631308794022 249999943.499503344297 1 60213.914058766 2023-09-26T21:56:14.677364+00:00 17462945.043239004910 232536998.456835865974 249999943.500074863434 1 60213.914070236 2023-09-26T21:56:15.668380+00:00 17462970.346982121468 232536973.153231441975 249999943.500213563442 1 60213.914081495 2023-09-26T21:56:16.641202+00:00 17462961.400037661195 232536982.099949628115 249999943.499987304211 1 60213.914094109 2023-09-26T21:56:17.730999+00:00 17462983.554755508900 232536959.945393800735 249999943.500149309635 1 60213.914105635 2023-09-26T21:56:18.726855+00:00 17462947.521627690643 232536995.978568285704 249999943.500195980072 1 60213.914116627 2023-09-26T21:56:19.676539+00:00 17462985.558835141361 232536957.941040128469 249999943.499875277281 1 60213.914127184 2023-09-26T21:56:20.588724+00:00 17462930.821218874305 232537012.678508162498 249999943.499727040529 1 60213.914138553 2023-09-26T21:56:21.570955+00:00 17462968.762338228524 232536974.737662255764 249999943.500000476837 1 60213.914151007 2023-09-26T21:56:22.647024+00:00 17462973.187760338187 232536970.312401503325 249999943.500161826611 1 60213.914162375 2023-09-26T21:56:23.629247+00:00 17462955.837476346642 232536987.662684381008 249999943.500160723925 1 60213.914175726 2023-09-26T21:56:24.782763+00:00 17463020.313833933324 232536923.185861319304 249999943.499695241451 1 60213.914186449 2023-09-26T21:56:25.709161+00:00 17462974.861076187342 232536968.638980090618 249999943.500056266785 1 60213.914197890 2023-09-26T21:56:26.697669+00:00 17463031.411296173930 232536912.088802248240 249999943.500098407269 1 60213.914209381 2023-09-26T21:56:27.690524+00:00 17462970.291309002787 232536973.208911180496 249999943.500220179558 1 60213.914221148 2023-09-26T21:56:28.707201+00:00 17462982.223401140422 232536961.276837944984 249999943.500239074230 1 60213.914232760 2023-09-26T21:56:29.710441+00:00 17462914.672329101712 232537028.828241854906 249999943.500570952892 1 60213.914244767 2023-09-26T21:56:30.747875+00:00 17462974.055461037904 232536969.444421559572 249999943.499882608652 1 60213.914255537 2023-09-26T21:56:31.678410+00:00 17462985.376940771937 232536958.123153448105 249999943.500094234943 1 60213.914267411 2023-09-26T21:56:32.704280+00:00 17463003.440003201365 232536940.059776216745 249999943.499779403210 1 60213.914277954 2023-09-26T21:56:33.615194+00:00 17462938.000653073192 232537005.499864548445 249999943.500517606735 1 60213.914291316 2023-09-26T21:56:34.769653+00:00 17462987.685122083873 232536955.815209686756 249999943.500331759453 1 60213.914301114 2023-09-26T21:56:35.616244+00:00 17462983.713435333222 232536959.786749064922 249999943.500184386969 1 60213.914312343 2023-09-26T21:56:36.586436+00:00 17462944.877953942865 232536998.621958523989 249999943.499912470579 1 60213.914324475 2023-09-26T21:56:37.634701+00:00 17462994.786743082106 232536948.713300585747 249999943.500043660402 1 60213.914336278 2023-09-26T21:56:38.654397+00:00 17462980.024817522615 232536963.475311815739 249999943.500129342079 1 60213.914348065 2023-09-26T21:56:39.672858+00:00 17462951.896442204714 232536991.603372514248 249999943.499814718962 1 60213.914359607 2023-09-26T21:56:40.670067+00:00 17462969.064431909472 232536974.435533642769 249999943.499965548515 1 60213.914371745 2023-09-26T21:56:41.718747+00:00 17462982.126626912504 232536961.373403698206 249999943.500030606985 1 60213.914383384 2023-09-26T21:56:42.724426+00:00 17462959.363243523985 232536984.136413574219 249999943.499657094479 1 60213.914394448 2023-09-26T21:56:43.680279+00:00 17463014.303214713931 232536929.196851432323 249999943.500066161156 1 60213.914405291 2023-09-26T21:56:44.617178+00:00 17462964.903734765947 232536978.596213430166 249999943.499948203564 1 60213.914416985 2023-09-26T21:56:45.627507+00:00 17462935.300952911377 232537008.199135541916 249999943.500088453293 1 60213.914429114 2023-09-26T21:56:46.675425+00:00 17462963.470485787839 232536980.029412209988 249999943.499897986650 1 60213.914440528 2023-09-26T21:56:47.661605+00:00 17462996.587960667908 232536946.911899626255 249999943.499860286713 1 60213.914451661 2023-09-26T21:56:48.623506+00:00 17462976.618473764509 232536966.880898118019 249999943.499371886253 1 60213.914462696 2023-09-26T21:56:49.576939+00:00 17462926.556022796780 232537016.944316446781 249999943.500339239836 1 60213.914474796 2023-09-26T21:56:50.622373+00:00 17462935.694188248366 232537007.805585384369 249999943.499773621559 1 60213.914486025 2023-09-26T21:56:51.592552+00:00 17462979.662517953664 232536963.837611377239 249999943.500129342079 1 60213.914497876 2023-09-26T21:56:52.616449+00:00 17462949.954260084778 232536993.545383363962 249999943.499643445015 1 60213.914509061 2023-09-26T21:56:53.582835+00:00 17463017.271375108510 232536926.228583633900 249999943.499958753586 1 60213.914520437 2023-09-26T21:56:54.565795+00:00 17462948.096605632454 232536995.403261899948 249999943.499867528677 1 60213.914532523 2023-09-26T21:56:55.609938+00:00 17462976.534496620297 232536966.965687513351 249999943.500184118748 1 60213.914543824 2023-09-26T21:56:56.586442+00:00 17463030.527149189264 232536912.972804903984 249999943.499954104424 1 60213.914555046 2023-09-26T21:56:57.555962+00:00 17462925.622102700174 232537017.877729177475 249999943.499831885099 1 60213.914567363 2023-09-26T21:56:58.620116+00:00 17463016.195956807584 232536927.304077982903 249999943.500034779310 1 60213.914578885 2023-09-26T21:56:59.615695+00:00 17462930.480131287128 232537013.020042032003 249999943.500173330307 1 60213.914589907 2023-09-26T21:57:00.567993+00:00 17462998.229899749160 232536945.270217418671 249999943.500117182732 1 60213.914605613 2023-09-26T21:57:01.924974+00:00 17463015.038151077926 232536928.461953520775 249999943.500104606152 1 60213.914614507 2023-09-26T21:57:02.693358+00:00 17462973.171342909336 232536970.328212141991 249999943.499555051327 1 60213.914625693 2023-09-26T21:57:03.659844+00:00 17463001.914509210736 232536941.585339665413 249999943.499848872423 1 60213.914637526 2023-09-26T21:57:04.682304+00:00 17462954.196043040603 232536989.303657233715 249999943.499700278044 1 60213.914648857 2023-09-26T21:57:05.661297+00:00 17462958.889678943902 232536984.610114216805 249999943.499793171883 1 60213.914660352 2023-09-26T21:57:06.654411+00:00 17462970.037098567933 232536973.463017255068 249999943.500115811825 1 60213.914671939 2023-09-26T21:57:07.655515+00:00 17463001.435400571674 232536942.064685672522 249999943.500086247921 1 60213.914683624 2023-09-26T21:57:08.665130+00:00 17462958.669943716377 232536984.829709649086 249999943.499653369188 1 60213.914695199 2023-09-26T21:57:09.665174+00:00 17463017.432775463909 232536926.066666841507 249999943.499442309141 1 60213.914706776 2023-09-26T21:57:10.665466+00:00 17462924.894966624677 232537018.604875028133 249999943.499841660261 1 60213.914718006 2023-09-26T21:57:11.635736+00:00 17462991.103529386222 232536952.396017074585 249999943.499546468258 1 60213.914729267 2023-09-26T21:57:12.608693+00:00 17462966.900001544505 232536976.600409924984 249999943.500411480665 1 60213.914741211 2023-09-26T21:57:13.640607+00:00 17462944.238356240094 232536999.261622190475 249999943.499978423119 1 60213.914752062 2023-09-26T21:57:14.578169+00:00 17462962.198717772961 232536981.301343321800 249999943.500061094761 1 60213.914764697 2023-09-26T21:57:15.669825+00:00 17463002.437094606459 232536941.062573492527 249999943.499668091536 1 60213.914775080 2023-09-26T21:57:16.566935+00:00 17462981.189827706665 232536962.309927791357 249999943.499755501747 1 60213.914786724 2023-09-26T21:57:17.572954+00:00 17462981.669348206371 232536961.831078052521 249999943.500426262617 1 60213.914798620 2023-09-26T21:57:18.600771+00:00 17463010.847901258618 232536932.652135223150 249999943.500036478043 1 60213.914809802 2023-09-26T21:57:19.566888+00:00 17462908.856991190463 232537034.643719792366 249999943.500710994005 1 60213.914821694 2023-09-26T21:57:20.594327+00:00 17462993.673357065767 232536949.826097965240 249999943.499455034733 1 60213.914833100 2023-09-26T21:57:21.579788+00:00 17462981.538921874017 232536961.960456907749 249999943.499378770590 1 60213.914844802 2023-09-26T21:57:22.590840+00:00 17462961.011900622398 232536982.487833827734 249999943.499734461308 1 60213.914856798 2023-09-26T21:57:23.627298+00:00 17462989.886894043535 232536953.612770646811 249999943.499664694071 1 60213.914867883 2023-09-26T21:57:24.585107+00:00 17463018.407395742834 232536925.092749744654 249999943.500145494938 1 60213.914879787 2023-09-26T21:57:25.613569+00:00 17462970.468554303050 232536973.031400233507 249999943.499954521656 1 60213.914890911 2023-09-26T21:57:26.574772+00:00 17463002.837388221174 232536940.663087040186 249999943.500475257635 1 60213.914902681 2023-09-26T21:57:27.591687+00:00 17462944.938342027366 232536998.562356024981 249999943.500698059797 1 60213.914914328 2023-09-26T21:57:28.597900+00:00 17462963.368763942271 232536980.131005585194 249999943.499769538641 1 60213.914925712 2023-09-26T21:57:29.581536+00:00 17462992.853923004121 232536950.646168351173 249999943.500091344118 1 60213.914937494 2023-09-26T21:57:30.599490+00:00 17462988.730078481138 232536954.769306093454 249999943.499384582043 1 60213.914949120 2023-09-26T21:57:31.603951+00:00 17462962.193049367517 232536981.306484937668 249999943.499534308910 1 60213.914961082 2023-09-26T21:57:32.637460+00:00 17462992.106437955052 232536951.393818259239 249999943.500256210566 1 60213.914972197 2023-09-26T21:57:33.597831+00:00 17463001.898612204939 232536941.601706683636 249999943.500318884850 1 60213.914984361 2023-09-26T21:57:34.648767+00:00 17462973.178381018341 232536970.321902275085 249999943.500283300877 1 60213.914994895 2023-09-26T21:57:35.558862+00:00 17462995.015188794583 232536948.484670817852 249999943.499859601259 1 60213.915007089 2023-09-26T21:57:36.612494+00:00 17462968.384513486177 232536975.115285038948 249999943.499798536301 1 60213.915017454 2023-09-26T21:57:37.508072+00:00 17462939.021282393485 232537004.478566259146 249999943.499848663807 1 60213.915030465 2023-09-26T21:57:38.632119+00:00 17462971.144655313343 232536972.354953765869 249999943.499609082937 1 60213.915042039 2023-09-26T21:57:39.632194+00:00 17463028.658171135932 232536914.841806948185 249999943.499978095293 1 60213.915053263 2023-09-26T21:57:40.601902+00:00 17462934.704345874488 232537008.795417189598 249999943.499763071537 1 60213.915064714 2023-09-26T21:57:41.591291+00:00 17462953.350751161575 232536990.149168342352 249999943.499919503927 1 60213.915076127 2023-09-26T21:57:42.577408+00:00 17462983.135717608035 232536960.364321172237 249999943.500038772821 1 60213.915088351 2023-09-26T21:57:43.633562+00:00 17463033.737302646041 232536909.762618511915 249999943.499921143055 1 60213.915099472 2023-09-26T21:57:44.594411+00:00 17462976.788778282702 232536966.710885137320 249999943.499663412571 1 60213.915110892 2023-09-26T21:57:45.581034+00:00 17462946.973863042891 232536996.526333451271 249999943.500196486712 1 60213.915122584 2023-09-26T21:57:46.591314+00:00 17462978.116678643972 232536965.383295744658 249999943.499974399805 1 60213.915133808 2023-09-26T21:57:47.560981+00:00 17462958.644506532699 232536984.855479627848 249999943.499986171722 1 60213.915145995 2023-09-26T21:57:48.613945+00:00 17463007.026944819838 232536936.472987443209 249999943.499932259321 1 60213.915157724 2023-09-26T21:57:49.627373+00:00 17462950.767523080111 232536992.732433974743 249999943.499957054853 1 60213.915169055 2023-09-26T21:57:50.606324+00:00 17462968.812028102577 232536974.687976390123 249999943.500004500151 1 60213.915180915 2023-09-26T21:57:51.631034+00:00 17462921.413055110723 232537022.087190061808 249999943.500245183706 1 60213.915192519 2023-09-26T21:57:52.633630+00:00 17462987.733842294663 232536955.766165554523 249999943.500007838011 1 60213.915203225 2023-09-26T21:57:53.558626+00:00 17462968.901663314551 232536974.598415195942 249999943.500078499317 1 60213.915214931 2023-09-26T21:57:54.569994+00:00 17463009.119972717017 232536934.379932224751 249999943.499904930592 1 60213.915226505 2023-09-26T21:57:55.569999+00:00 17462980.864505212754 232536962.635198593140 249999943.499703794718 1 60213.915239067 2023-09-26T21:57:56.655401+00:00 17463000.302487291396 232536943.197002500296 249999943.499489784241 1 60213.915250103 2023-09-26T21:57:57.608928+00:00 17462968.988204989582 232536974.511686384678 249999943.499891370535 1 60213.915261577 2023-09-26T21:57:58.600264+00:00 17462976.323803219944 232536967.176172971725 249999943.499976187944 1 60213.915273560 2023-09-26T21:57:59.635579+00:00 17462955.038994021714 232536988.461046814919 249999943.500040829182 1 60213.915284784 2023-09-26T21:58:00.605278+00:00 17463001.602462191135 232536941.897727757692 249999943.500189960003 1 60213.915299009 2023-09-26T21:58:01.834358+00:00 17462940.021806955338 232537003.478237748146 249999943.500044703484 1 60213.915309743 2023-09-26T21:58:02.761765+00:00 17462960.640433330089 232536982.859718263149 249999943.500151604414 1 60213.915322194 2023-09-26T21:58:03.837597+00:00 17463005.277099628001 232536938.223164767027 249999943.500264406204 1 60213.915332297 2023-09-26T21:58:04.710465+00:00 17462936.308563061059 232537007.191442847252 249999943.500005900860 1 60213.915344043 2023-09-26T21:58:05.725341+00:00 17463021.434656277299 232536922.065439760685 249999943.500096023083 1 60213.915355711 2023-09-26T21:58:06.733452+00:00 17462919.748629603535 232537023.751366078854 249999943.499995678663 1 60213.915367885 2023-09-26T21:58:07.785278+00:00 17462964.306843072176 232536979.193194627762 249999943.500037699938 1 60213.915378897 2023-09-26T21:58:08.736684+00:00 17462990.157519463450 232536953.342333793640 249999943.499853253365 1 60213.915390319 2023-09-26T21:58:09.723526+00:00 17463020.512244947255 232536922.987563461065 249999943.499808400869 1 60213.915401179 2023-09-26T21:58:10.661847+00:00 17462934.815826151520 232537008.683899641037 249999943.499725788832 1 60213.915412707 2023-09-26T21:58:11.657897+00:00 17463007.368724390864 232536936.131842464209 249999943.500566840172 1 60213.915424382 2023-09-26T21:58:12.666613+00:00 17462955.991594705731 232536987.508045226336 249999943.499639928341 1 60213.915436364 2023-09-26T21:58:13.701824+00:00 17462962.293749764562 232536981.206231653690 249999943.499981403351 1 60213.915447151 2023-09-26T21:58:14.633825+00:00 17462920.275449100882 232537023.224568784237 249999943.500017881393 1 60213.915458964 2023-09-26T21:58:15.654469+00:00 17462988.744377005845 232536954.755839169025 249999943.500216186047 1 60213.915470212 2023-09-26T21:58:16.626342+00:00 17463004.406826369464 232536939.092991769314 249999943.499818146229 1 60213.915481528 2023-09-26T21:58:17.604036+00:00 17462931.030558031052 232537012.469709277153 249999943.500267297029 1 60213.915493445 2023-09-26T21:58:18.633650+00:00 17462951.111806817353 232536992.388066738844 249999943.499873548746 1 60213.915505220 2023-09-26T21:58:19.651036+00:00 17463037.270837027580 232536906.229008615017 249999943.499845653772 1 60213.915516590 2023-09-26T21:58:20.633386+00:00 17462961.306651625782 232536982.192594528198 249999943.499246150255 1 60213.915528244 2023-09-26T21:58:21.640281+00:00 17462932.380666766316 232537011.119120329618 249999943.499787092209 1 60213.915541106 2023-09-26T21:58:22.751603+00:00 17462985.371488064528 232536958.128511488438 249999943.499999552965 1 60213.915550732 2023-09-26T21:58:23.583210+00:00 17462967.530427653342 232536975.969356000423 249999943.499783664942 1 60213.915563077 2023-09-26T21:58:24.649863+00:00 17463007.881034534425 232536935.618910759687 249999943.499945282936 1 60213.915574430 2023-09-26T21:58:25.630719+00:00 17462951.603673923761 232536991.896774441004 249999943.500448375940 1 60213.915586489 2023-09-26T21:58:26.672626+00:00 17462946.273376431316 232536997.226598799229 249999943.499975234270 1 60213.915596770 2023-09-26T21:58:27.560901+00:00 17462985.813493091613 232536957.686271131039 249999943.499764233828 1 60213.915609007 2023-09-26T21:58:28.618235+00:00 17462950.419160522521 232536993.080751329660 249999943.499911844730 1 60213.915620934 2023-09-26T21:58:29.648734+00:00 17462961.669183675200 232536981.830653220415 249999943.499836891890 1 60213.915632547 2023-09-26T21:58:30.652049+00:00 17463012.575918104500 232536930.923646062613 249999943.499564170837 1 60213.915643568 2023-09-26T21:58:31.604311+00:00 17462937.742860820144 232537005.757037252188 249999943.499898076057 1 60213.915656519 2023-09-26T21:58:32.723253+00:00 17462947.779945556074 232536995.719614207745 249999943.499559760094 1 60213.915667308 2023-09-26T21:58:33.655423+00:00 17463009.171675179154 232536934.328534543514 249999943.500209718943 1 60213.915678510 2023-09-26T21:58:34.623228+00:00 17462944.049715768546 232536999.449592441320 249999943.499308198690 1 60213.915690404 2023-09-26T21:58:35.650936+00:00 17462979.522942766547 232536963.977290511131 249999943.500233292580 1 60213.915701272 2023-09-26T21:58:36.589856+00:00 17462940.908596474677 232537002.591184139252 249999943.499780625105 1 60213.915713996 2023-09-26T21:58:37.689276+00:00 17462990.131975520402 232536953.367798924446 249999943.499774456024 1 60213.915725067 2023-09-26T21:58:38.645815+00:00 17462988.868157427758 232536954.631825506687 249999943.499982923269 1 60213.915736947 2023-09-26T21:58:39.672197+00:00 17462934.824276875705 232537008.675924003124 249999943.500200867653 1 60213.915748698 2023-09-26T21:58:40.687515+00:00 17462991.265210933983 232536952.235618859529 249999943.500829786062 1 60213.915758957 2023-09-26T21:58:41.573901+00:00 17462924.213498283178 232537019.285948008299 249999943.499446302652 1 60213.915770875 2023-09-26T21:58:42.603582+00:00 17462976.765572123230 232536966.734357148409 249999943.499929279089 1 60213.915782653 2023-09-26T21:58:43.621180+00:00 17462977.661647234112 232536965.837880551815 249999943.499527782202 1 60213.915793597 2023-09-26T21:58:44.566738+00:00 17462989.960695110261 232536953.539129167795 249999943.499824285507 1 60213.915805059 2023-09-26T21:58:45.557073+00:00 17462952.135009683669 232536991.364723742008 249999943.499733418226 1 60213.915816909 2023-09-26T21:58:46.580925+00:00 17462912.012444481254 232537031.487787991762 249999943.500232458115 1 60213.915828850 2023-09-26T21:58:47.612626+00:00 17462974.093601834029 232536969.406214207411 249999943.499816030264 1 60213.915840555 2023-09-26T21:58:48.623966+00:00 17462921.491366330534 232537022.008369028568 249999943.499735355377 1 60213.915851178 2023-09-26T21:58:49.541751+00:00 17462976.568221371621 232536966.931502670050 249999943.499724030495 1 60213.915863901 2023-09-26T21:58:50.641059+00:00 17462992.864927228540 232536950.634669601917 249999943.499596834183 1 60213.915875001 2023-09-26T21:58:51.600118+00:00 17462956.506375893950 232536986.993881911039 249999943.500257790089 1 60213.915886438 2023-09-26T21:58:52.588291+00:00 17462976.527405984700 232536966.973180800676 249999943.500586777925 1 60213.915898023 2023-09-26T21:58:53.589162+00:00 17462988.481633130461 232536955.017583787441 249999943.499216914177 1 60213.915909759 2023-09-26T21:58:54.603177+00:00 17462950.873871166259 232536992.626270413399 249999943.500141590834 1 60213.915921381 2023-09-26T21:58:55.607337+00:00 17462984.806482002139 232536958.693130522966 249999943.499612510204 1 60213.915933246 2023-09-26T21:58:56.632482+00:00 17462993.383201122284 232536950.116795688868 249999943.499996811152 1 60213.915944592 2023-09-26T21:58:57.612751+00:00 17462957.953180573881 232536985.547159075737 249999943.500339657068 1 60213.915956464 2023-09-26T21:58:58.638510+00:00 17463021.449122369289 232536922.050976514816 249999943.500098884106 1 60213.915968770 2023-09-26T21:58:59.701703+00:00 17463013.338564600796 232536930.161079466343 249999943.499644070864 1 60213.915979094 2023-09-26T21:59:00.593687+00:00 17462938.375760253519 232537005.124289363623 249999943.500049620867 1 60213.915994336 2023-09-26T21:59:01.910634+00:00 17462953.946776706725 232536989.553267508745 249999943.500044226646 1 60213.916003958 2023-09-26T21:59:02.741946+00:00 17462966.961949538440 232536976.538218915462 249999943.500168442726 1 60213.916014853 2023-09-26T21:59:03.683271+00:00 17462976.556545305997 232536966.943718105555 249999943.500263422728 1 60213.916026583 2023-09-26T21:59:04.696791+00:00 17462938.931659851223 232537004.568359285593 249999943.500019133091 1 60213.916038619 2023-09-26T21:59:05.736694+00:00 17463000.245637740940 232536943.254207313061 249999943.499845057726 1 60213.916049452 2023-09-26T21:59:06.672630+00:00 17462940.617243114859 232537002.883031994104 249999943.500275105238 1 60213.916060128 2023-09-26T21:59:07.595058+00:00 17462974.833521120250 232536968.666108787060 249999943.499629914761 1 60213.916072010 2023-09-26T21:59:08.621679+00:00 17463028.516283750534 232536914.983614236116 249999943.499897986650 1 60213.916083602 2023-09-26T21:59:09.623207+00:00 17463005.979487676173 232536937.520222604275 249999943.499710291624 1 60213.916095665 2023-09-26T21:59:10.665434+00:00 17462975.162979964167 232536968.336999863386 249999943.499979823828 1 60213.916106560 2023-09-26T21:59:11.606773+00:00 17462986.413561042398 232536957.086361080408 249999943.499922126532 1 60213.916118476 2023-09-26T21:59:12.636313+00:00 17462954.778512764722 232536988.721982061863 249999943.500494837761 1 60213.916129509 2023-09-26T21:59:13.589556+00:00 17462972.177845649421 232536971.322081714869 249999943.499927371740 1 60213.916141703 2023-09-26T21:59:14.643151+00:00 17462975.618877664208 232536967.880817234516 249999943.499694883823 1 60213.916152780 2023-09-26T21:59:15.600196+00:00 17462929.062972467393 232537014.437226116657 249999943.500198572874 1 60213.916164244 2023-09-26T21:59:16.590636+00:00 17463003.967981323600 232536939.532082408667 249999943.500063717365 1 60213.916175729 2023-09-26T21:59:17.582968+00:00 17462935.092732895166 232537008.407256782055 249999943.499989688396 1 60213.916187778 2023-09-26T21:59:18.623984+00:00 17462999.674047514796 232536943.825764417648 249999943.499811947346 1 60213.916199335 2023-09-26T21:59:19.622515+00:00 17462978.695280648768 232536964.804726719856 249999943.500007361174 1 60213.916210548 2023-09-26T21:59:20.591328+00:00 17462963.824979711324 232536979.675149857998 249999943.500129580498 1 60213.916222052 2023-09-26T21:59:21.585303+00:00 17462943.583830099553 232536999.916258513927 249999943.500088602304 1 60213.916234320 2023-09-26T21:59:22.645259+00:00 17462999.046261183918 232536944.453724056482 249999943.499985247850 1 60213.916244986 2023-09-26T21:59:23.566837+00:00 17462967.407592512667 232536976.092536747456 249999943.500129252672 1 60213.916257165 2023-09-26T21:59:24.619070+00:00 17462969.676532614976 232536973.823440939188 249999943.499973565340 1 60213.916269043 2023-09-26T21:59:25.645344+00:00 17462991.307663358748 232536952.192219674587 249999943.499883025885 1 60213.916279558 2023-09-26T21:59:26.553791+00:00 17462937.451903957874 232537006.047317564487 249999943.499221533537 1 60213.916291812 2023-09-26T21:59:27.612593+00:00 17462965.225103393197 232536978.275084704161 249999943.500188112259 1 60213.916303276 2023-09-26T21:59:28.603011+00:00 17462976.543351374567 232536966.956550419331 249999943.499901801348 1 60213.916314611 2023-09-26T21:59:29.582386+00:00 17462994.118933819234 232536949.380929917097 249999943.499863743782 1 60213.916326672 2023-09-26T21:59:30.624499+00:00 17462919.037884626538 232537024.462752580643 249999943.500637203455 1 60213.916338131 2023-09-26T21:59:31.614486+00:00 17462969.787415519357 232536973.712915718555 249999943.500331223011 1 60213.916349573 2023-09-26T21:59:32.603063+00:00 17462980.868893139064 232536962.631004154682 249999943.499897301197 1 60213.916361340 2023-09-26T21:59:33.619811+00:00 17463003.432861711830 232536940.067007809877 249999943.499869525433 1 60213.916372655 2023-09-26T21:59:34.597386+00:00 17462957.294902730733 232536986.204923808575 249999943.499826550484 1 60213.916384801 2023-09-26T21:59:35.646833+00:00 17463004.822948560119 232536938.677127659321 249999943.500076234341 1 60213.916396017 2023-09-26T21:59:36.615846+00:00 17462958.367842972279 232536985.132039517164 249999943.499882489443 1 60213.916407838 2023-09-26T21:59:37.637165+00:00 17462950.438268169761 232536993.061574637890 249999943.499842822552 1 60213.916418710 2023-09-26T21:59:38.576542+00:00 17463008.378325074911 232536935.121692538261 249999943.500017613173 1 60213.916430078 2023-09-26T21:59:39.558679+00:00 17462894.750483214855 232537048.749486356974 249999943.499969571829 1 60213.916441558 2023-09-26T21:59:40.550603+00:00 17463018.996892783791 232536924.502980858088 249999943.499873638153 1 60213.916453539 2023-09-26T21:59:41.585765+00:00 17462975.365915887058 232536968.133984237909 249999943.499900132418 1 60213.916465431 2023-09-26T21:59:42.613198+00:00 17462936.725695963949 232537006.773984283209 249999943.499680250883 1 60213.916477242 2023-09-26T21:59:43.633662+00:00 17462979.843731906265 232536963.656241714954 249999943.499973624945 1 60213.916488727 2023-09-26T21:59:44.625972+00:00 17462989.606323845685 232536953.893734574318 249999943.500058412552 1 60213.916499967 2023-09-26T21:59:45.597118+00:00 17462967.610192466527 232536975.889855563641 249999943.500048041344 1 60213.916511012 2023-09-26T21:59:46.551446+00:00 17462988.159147020429 232536955.340896785259 249999943.500043809414 1 60213.916523200 2023-09-26T21:59:47.604436+00:00 17463003.138199616224 232536940.361790031195 249999943.499989658594 1 60213.916534920 2023-09-26T21:59:48.617081+00:00 17462991.705398265272 232536951.794579058886 249999943.499977320433 1 60213.916546284 2023-09-26T21:59:49.598951+00:00 17462951.442728430033 232536992.056568324566 249999943.499296754599 1 60213.916557872 2023-09-26T21:59:50.600129+00:00 17463031.105357855558 232536912.394567191601 249999943.499925047159 1 60213.916569634 2023-09-26T21:59:51.616376+00:00 17462942.201136138290 232537001.298531264067 249999943.499667406082 1 60213.916581118 2023-09-26T21:59:52.608550+00:00 17462953.413991555572 232536990.086155623198 249999943.500147163868 1 60213.916592508 2023-09-26T21:59:53.592651+00:00 17463015.743239581585 232536927.756773561239 249999943.500013142824 1 60213.916603985 2023-09-26T21:59:54.584289+00:00 17462927.200154222548 232537016.299553394318 249999943.499707609415 1 60213.916616132 2023-09-26T21:59:55.633834+00:00 17462981.639972168952 232536961.859780788422 249999943.499752968550 1 60213.916627184 2023-09-26T21:59:56.588681+00:00 17462974.206541735679 232536969.293673068285 249999943.500214815140 1 60213.916638779 2023-09-26T21:59:57.590559+00:00 17462977.257511708885 232536966.242007911205 249999943.499519616365 1 60213.916650292 2023-09-26T21:59:58.585228+00:00 17463004.096976667643 232536939.402764827013 249999943.499741494656 1 60213.916662160 2023-09-26T21:59:59.610600+00:00 17462984.910060144961 232536958.590403139591 249999943.500463277102 1 60213.916673662 2023-09-26T22:00:00.604357+00:00 17462958.349478811026 232536985.150689214468 249999943.500168025494 1 60213.916689064 2023-09-26T22:00:01.935158+00:00 17462999.586615022272 232536943.913433343172 249999943.500048369169 1 60213.916702341 2023-09-26T22:00:03.082259+00:00 17462979.688054479659 232536963.811794757843 249999943.499849230051 1 60213.916713955 2023-09-26T22:00:04.085691+00:00 17462997.536364942789 232536945.963938087225 249999943.500303030014 1 60213.916723733 2023-09-26T22:00:04.930532+00:00 17462956.919282481074 232536986.580839365721 249999943.500121831894 1 60213.916733548 2023-09-26T22:00:05.778544+00:00 17462984.333310995251 232536959.166913330555 249999943.500224322081 1 60213.916744911 2023-09-26T22:00:06.760297+00:00 17462928.578680206090 232537014.921634793282 249999943.500315010548 1 60213.916755537 2023-09-26T22:00:07.678396+00:00 17463012.755884829909 232536930.744242012501 249999943.500126838684 1 60213.916768125 2023-09-26T22:00:08.766043+00:00 17462978.789040483534 232536964.710890024900 249999943.499930500984 1 60213.916778401 2023-09-26T22:00:09.653873+00:00 17462961.680711422116 232536981.819361031055 249999943.500072449446 1 60213.916790605 2023-09-26T22:00:10.708286+00:00 17462961.223079197109 232536982.276791155338 249999943.499870359898 1 60213.916802050 2023-09-26T22:00:11.697062+00:00 17463022.341335944831 232536921.158543199301 249999943.499879151583 1 60213.916812955 2023-09-26T22:00:12.639297+00:00 17462960.747555527836 232536982.752610296011 249999943.500165820122 1 60213.916824596 2023-09-26T22:00:13.645135+00:00 17462982.085338585079 232536961.414917260408 249999943.500255852938 1 60213.916835821 2023-09-26T22:00:14.614956+00:00 17462990.252300880849 232536953.247578442097 249999943.499879330397 1 60213.916847392 2023-09-26T22:00:15.614670+00:00 17462998.611987479031 232536944.888191759586 249999943.500179231167 1 60213.916859018 2023-09-26T22:00:16.619131+00:00 17462976.706845350564 232536966.793495178223 249999943.500340521336 1 60213.916872000 2023-09-26T22:00:17.740837+00:00 17462957.097867328674 232536986.402255356312 249999943.500122696161 1 60213.916882491 2023-09-26T22:00:18.647181+00:00 17462985.592401970178 232536957.907897502184 249999943.500299483538 1 60213.916894482 2023-09-26T22:00:19.683251+00:00 17462984.613695129752 232536958.886389195919 249999943.500084340572 1 60213.916905474 2023-09-26T22:00:20.632924+00:00 17462961.142116457224 232536982.357870131731 249999943.499986588955 1 60213.916917435 2023-09-26T22:00:21.666413+00:00 17462954.298171713948 232536989.201887160540 249999943.500058889389 1 60213.916928564 2023-09-26T22:00:22.627924+00:00 17462962.737435344607 232536980.762933939695 249999943.500369280577 1 60213.916939207 2023-09-26T22:00:23.547505+00:00 17463004.310270052403 232536939.189287185669 249999943.499557226896 1 60213.916951330 2023-09-26T22:00:24.594941+00:00 17462947.120223086327 232536996.379774898291 249999943.499997973442 1 60213.916963467 2023-09-26T22:00:25.643583+00:00 17462962.571298994124 232536980.928618311882 249999943.499917298555 1 60213.916974881 2023-09-26T22:00:26.629698+00:00 17462975.810842975974 232536967.689538300037 249999943.500381290913 1 60213.916986149 2023-09-26T22:00:27.603276+00:00 17462966.825396157801 232536976.674794375896 249999943.500190526247 1 60213.916999130 2023-09-26T22:00:28.724824+00:00 17462984.692106537521 232536958.807618767023 249999943.499725311995 1 60213.917010427 2023-09-26T22:00:29.700841+00:00 17462958.452515993267 232536985.047612786293 249999943.500128775835 1 60213.917020839 2023-09-26T22:00:30.600515+00:00 17462946.534433290362 232536996.965595155954 249999943.500028431416 1 60213.917032440 2023-09-26T22:00:31.602822+00:00 17462959.901831798255 232536983.598136126995 249999943.499967932701 1 60213.917044206 2023-09-26T22:00:32.619361+00:00 17462974.836564276367 232536968.663399726152 249999943.499963998795 1 60213.917056621 2023-09-26T22:00:33.692070+00:00 17462983.569541294128 232536959.930397272110 249999943.499938577414 1 60213.917067421 2023-09-26T22:00:34.625200+00:00 17462943.593039475381 232536999.906889587641 249999943.499929070473 1 60213.917079437 2023-09-26T22:00:35.663332+00:00 17462959.977592412382 232536983.522249937057 249999943.499842345715 1 60213.917091309 2023-09-26T22:00:36.689123+00:00 17462987.838407788426 232536955.661702454090 249999943.500110238791 1 60213.917102325 2023-09-26T22:00:37.640880+00:00 17462987.246061690152 232536956.254025250673 249999943.500086933374 1 60213.917113556 2023-09-26T22:00:38.611221+00:00 17462935.563500877470 232537007.936288088560 249999943.499788969755 1 60213.917125520 2023-09-26T22:00:39.644934+00:00 17462988.669225864112 232536954.830152213573 249999943.499378085136 1 60213.917137143 2023-09-26T22:00:40.649152+00:00 17462976.513277512044 232536966.986756145954 249999943.500033646822 1 60213.917149433 2023-09-26T22:00:41.711057+00:00 17463006.769991461188 232536936.730330854654 249999943.500322312117 1 60213.917158833 2023-09-26T22:00:42.523145+00:00 17462963.741626907140 232536979.758141219616 249999943.499768137932 1 60213.917171109 2023-09-26T22:00:43.583759+00:00 17462983.061648987234 232536960.438529312611 249999943.500178307295 1 60213.917182909 2023-09-26T22:00:44.603380+00:00 17462966.266584683210 232536977.233396708965 249999943.499981403351 1 60213.917194000 2023-09-26T22:00:45.561598+00:00 17462973.951550349593 232536969.548503965139 249999943.500054299831 1 60213.917206365 2023-09-26T22:00:46.629952+00:00 17462987.747821487486 232536955.752392202616 249999943.500213682652 1 60213.917218054 2023-09-26T22:00:47.639882+00:00 17462977.779846560210 232536965.719962775707 249999943.499809324741 1 60213.917229000 2023-09-26T22:00:48.585570+00:00 17463002.178331017494 232536941.321544468403 249999943.499875485897 1 60213.917240597 2023-09-26T22:00:49.587611+00:00 17462937.380061548203 232537006.119399279356 249999943.499460816383 1 60213.917252511 2023-09-26T22:00:50.616963+00:00 17462945.882777892053 232536997.617334932089 249999943.500112831593 1 60213.917264051 2023-09-26T22:00:51.614036+00:00 17462996.544435311109 232536946.955565005541 249999943.500000327826 1 60213.917275595 2023-09-26T22:00:52.611385+00:00 17462977.564096093178 232536965.935938090086 249999943.500034183264 1 60213.917287651 2023-09-26T22:00:53.653067+00:00 17462993.462880097330 232536950.037095189095 249999943.499975293875 1 60213.917298977 2023-09-26T22:00:54.631624+00:00 17462975.875362191349 232536967.624672919512 249999943.500035107136 1 60213.917310344 2023-09-26T22:00:55.613678+00:00 17463007.570942312479 232536935.928660511971 249999943.499602824450 1 60213.917321586 2023-09-26T22:00:56.585018+00:00 17462974.570237740874 232536968.929663449526 249999943.499901175499 1 60213.917333527 2023-09-26T22:00:57.616683+00:00 17462986.180837396532 232536957.319108217955 249999943.499945610762 1 60213.917344973 2023-09-26T22:00:58.605720+00:00 17462982.318380542099 232536961.181702613831 249999943.500083148479 1 60213.917356564 2023-09-26T22:00:59.607121+00:00 17463021.754298534244 232536921.745968580246 249999943.500267118216 1 60213.917367861 2023-09-26T22:01:00.583145+00:00 17462953.213009335101 232536990.286943584681 249999943.499952912331 1 60213.917382640 2023-09-26T22:01:01.860124+00:00 17462980.537276200950 232536962.962681710720 249999943.499957919121 1 60213.917392630 2023-09-26T22:01:02.723214+00:00 17463033.621165823191 232536909.878503471613 249999943.499669283628 1 60213.917403952 2023-09-26T22:01:03.701441+00:00 17462932.760265000165 232537010.739466041327 249999943.499731034040 1 60213.917414781 2023-09-26T22:01:04.637071+00:00 17462952.409908145666 232536991.090371847153 249999943.500279992819 1 60213.917427023 2023-09-26T22:01:05.694834+00:00 17462988.444846939296 232536955.055418252945 249999943.500265181065 1 60213.917438228 2023-09-26T22:01:06.662863+00:00 17462961.727957580239 232536981.772158235312 249999943.500115811825 1 60213.917449867 2023-09-26T22:01:07.668511+00:00 17462972.331079363823 232536971.169014543295 249999943.500093907118 1 60213.917460982 2023-09-26T22:01:08.628803+00:00 17462984.765426155180 232536958.734510779381 249999943.499936938286 1 60213.917473141 2023-09-26T22:01:09.679385+00:00 17462990.036919161677 232536953.462840914726 249999943.499760091305 1 60213.917484029 2023-09-26T22:01:10.620094+00:00 17463018.334383565933 232536925.165883779526 249999943.500267356634 1 60213.917495541 2023-09-26T22:01:11.614775+00:00 17462946.796723198146 232536996.703391551971 249999943.500114738941 1 60213.917507027 2023-09-26T22:01:12.607112+00:00 17462996.682664733380 232536946.817100614309 249999943.499765336514 1 60213.917518642 2023-09-26T22:01:13.610676+00:00 17462951.498973403126 232536992.000913172960 249999943.499886572361 1 60213.917529924 2023-09-26T22:01:14.585453+00:00 17462965.041060414165 232536978.458396166563 249999943.499456584454 1 60213.917541396 2023-09-26T22:01:15.576640+00:00 17462981.129520390183 232536962.370683014393 249999943.500203400850 1 60213.917553220 2023-09-26T22:01:16.598215+00:00 17462984.974778145552 232536958.524883300066 249999943.499661445618 1 60213.917565352 2023-09-26T22:01:17.646454+00:00 17462966.971361823380 232536976.528420954943 249999943.499782770872 1 60213.917576560 2023-09-26T22:01:18.614783+00:00 17462936.114129416645 232537007.385907649994 249999943.500037074089 1 60213.917588075 2023-09-26T22:01:19.609656+00:00 17463010.266462054104 232536933.233432114124 249999943.499894171953 1 60213.917599208 2023-09-26T22:01:20.571577+00:00 17462980.365049410611 232536963.135231167078 249999943.500280588865 1 60213.917610826 2023-09-26T22:01:21.575363+00:00 17462972.579360745847 232536970.920861929655 249999943.500222682953 1 60213.917622203 2023-09-26T22:01:22.558305+00:00 17462993.335149198771 232536950.164889156818 249999943.500038355589 1 60213.917634245 2023-09-26T22:01:23.598771+00:00 17462986.079744096845 232536957.420153081417 249999943.499897181988 1 60213.917645630 2023-09-26T22:01:24.582469+00:00 17462954.227015577257 232536989.272854030132 249999943.499869614840 1 60213.917657364 2023-09-26T22:01:25.596284+00:00 17462949.716919843107 232536993.782618224621 249999943.499538064003 1 60213.917669107 2023-09-26T22:01:26.610843+00:00 17462924.332352817059 232537019.167645782232 249999943.499998599291 1 60213.917681098 2023-09-26T22:01:27.646835+00:00 17462955.348444472998 232536988.151529252529 249999943.499973714352 1 60213.917692095 2023-09-26T22:01:28.596976+00:00 17463030.827459830791 232536912.672225743532 249999943.499685585499 1 60213.917703193 2023-09-26T22:01:29.555834+00:00 17462935.801343098283 232537007.698608756065 249999943.499951839447 1 60213.917715094 2023-09-26T22:01:30.584091+00:00 17463016.292616464198 232536927.207222104073 249999943.499838560820 1 60213.917726611 2023-09-26T22:01:31.579154+00:00 17462996.292661365122 232536947.207570403814 249999943.500231772661 1 60213.917738922 2023-09-26T22:01:32.642847+00:00 17462958.157200083137 232536985.342884957790 249999943.500085055828 1 60213.917749893 2023-09-26T22:01:33.590731+00:00 17463006.662601225078 232536936.837626546621 249999943.500227779150 1 60213.917761866 2023-09-26T22:01:34.625267+00:00 17462948.120793223381 232536995.379215508699 249999943.500008732080 1 60213.917773013 2023-09-26T22:01:35.588318+00:00 17463022.579057585448 232536920.921107113361 249999943.500164687634 1 60213.917784708 2023-09-26T22:01:36.598748+00:00 17463019.842437509447 232536923.657487541437 249999943.499925047159 1 60213.917795793 2023-09-26T22:01:37.556494+00:00 17462942.307083066553 232537001.192966550589 249999943.500049620867 1 60213.917806966 2023-09-26T22:01:38.521880+00:00 17462938.399406936020 232537005.100814372301 249999943.500221312046 1 60213.917819441 2023-09-26T22:01:39.599673+00:00 17462986.771913267672 232536956.727327495813 249999943.499240756035 1 60213.917831356 2023-09-26T22:01:40.629114+00:00 17462960.122462268919 232536983.377360433340 249999943.499822705984 1 60213.917842753 2023-09-26T22:01:41.613870+00:00 17462958.142515301704 232536985.357426524162 249999943.499941825867 1 60213.917854037 2023-09-26T22:01:42.588761+00:00 17462948.648242935538 232536994.851600438356 249999943.499843358994 1 60213.917866167 2023-09-26T22:01:43.636855+00:00 17462977.706107437611 232536965.794035971165 249999943.500143408775 1 60213.917876974 2023-09-26T22:01:44.570519+00:00 17462951.117858149111 232536992.382951170206 249999943.500809311867 1 60213.917889313 2023-09-26T22:01:45.636670+00:00 17462974.719692643732 232536968.779664635658 249999943.499357283115 1 60213.917900793 2023-09-26T22:01:46.628482+00:00 17462931.497683104128 232537012.002436608076 249999943.500119715929 1 60213.917912012 2023-09-26T22:01:47.597850+00:00 17462989.037315800786 232536954.462671250105 249999943.499987065792 1 60213.917923424 2023-09-26T22:01:48.583890+00:00 17462976.841663651168 232536966.658318519592 249999943.499982178211 1 60213.917935255 2023-09-26T22:01:49.606013+00:00 17462982.419022381306 232536961.080986768007 249999943.500009149313 1 60213.917946927 2023-09-26T22:01:50.614485+00:00 17462948.615242976695 232536994.884817004204 249999943.500059992075 1 60213.917958464 2023-09-26T22:01:51.611315+00:00 17463011.182725261897 232536932.317370772362 249999943.500096023083 1 60213.917970035 2023-09-26T22:01:52.611064+00:00 17462952.294764962047 232536991.205301702023 249999943.500066667795 1 60213.917981258 2023-09-26T22:01:53.580655+00:00 17462924.869501717389 232537018.630655497313 249999943.500157207251 1 60213.917993570 2023-09-26T22:01:54.644407+00:00 17463034.019217178226 232536909.480546534061 249999943.499763727188 1 60213.918004490 2023-09-26T22:01:55.587973+00:00 17462964.908619735390 232536978.591022700071 249999943.499642431736 1 60213.918016379 2023-09-26T22:01:56.615113+00:00 17462919.003935467452 232537024.495698213577 249999943.499633669853 1 60213.918028031 2023-09-26T22:01:57.621898+00:00 17462981.078365091234 232536962.421738862991 249999943.500103950500 1 60213.918039553 2023-09-26T22:01:58.617423+00:00 17462999.390008784831 232536944.110641628504 249999943.500650405884 1 60213.918050856 2023-09-26T22:01:59.593951+00:00 17462980.970604680479 232536962.529319733381 249999943.499924421310 1 60213.918063009 2023-09-26T22:02:00.643968+00:00 17462993.346099052578 232536950.154003292322 249999943.500102341175 1 60213.918077286 2023-09-26T22:02:01.877539+00:00 17462998.797659866512 232536944.702060699463 249999943.499720573425 1 60213.918087796 2023-09-26T22:02:02.785614+00:00 17462945.920659463853 232536997.579403251410 249999943.500062704086 1 60213.918099671 2023-09-26T22:02:03.811597+00:00 17462938.086917627603 232537005.413279950619 249999943.500197589397 1 60213.918110787 2023-09-26T22:02:04.772022+00:00 17463028.935788743198 232536914.564106583595 249999943.499895334244 1 60213.918122416 2023-09-26T22:02:05.776719+00:00 17463006.631917819381 232536936.868189632893 249999943.500107467175 1 60213.918132750 2023-09-26T22:02:06.669606+00:00 17462969.461483877152 232536974.038223057985 249999943.499706923962 1 60213.918144401 2023-09-26T22:02:07.676218+00:00 17462938.520116191357 232537004.979841202497 249999943.499957382679 1 60213.918155884 2023-09-26T22:02:08.668358+00:00 17462946.159127093852 232536997.341154694557 249999943.500281780958 1 60213.918169073 2023-09-26T22:02:09.807907+00:00 17462978.506037194282 232536964.993791967630 249999943.499829173088 1 60213.918179501 2023-09-26T22:02:10.708895+00:00 17462986.223587218672 232536957.276406496763 249999943.499993711710 1 60213.918190978 2023-09-26T22:02:11.700518+00:00 17462995.376691538841 232536948.123024940491 249999943.499716490507 1 60213.918202943 2023-09-26T22:02:12.734306+00:00 17462993.907737076283 232536949.592279791832 249999943.500016868114 1 60213.918213761 2023-09-26T22:02:13.669003+00:00 17462951.516101997346 232536991.983900278807 249999943.500002264977 1 60213.918225148 2023-09-26T22:02:14.652772+00:00 17462976.319472298026 232536967.181012719870 249999943.500485002995 1 60213.918236916 2023-09-26T22:02:15.669546+00:00 17462977.121938616037 232536966.378192156553 249999943.500130772591 1 60213.918248152 2023-09-26T22:02:16.640355+00:00 17463007.233269914985 232536936.266680657864 249999943.499950587749 1 60213.918259463 2023-09-26T22:02:17.617605+00:00 17462956.628175802529 232536986.871999621391 249999943.500175416470 1 60213.918270976 2023-09-26T22:02:18.612356+00:00 17462974.002241864800 232536969.497887343168 249999943.500129222870 1 60213.918282636 2023-09-26T22:02:19.619692+00:00 17462964.505719814450 232536978.994068056345 249999943.499787867069 1 60213.918294225 2023-09-26T22:02:20.621070+00:00 17462937.085973609239 232537006.414513349533 249999943.500486969948 1 60213.918305814 2023-09-26T22:02:21.622301+00:00 17462976.332951780409 232536967.166918396950 249999943.499870181084 1 60213.918317228 2023-09-26T22:02:22.608483+00:00 17462976.587198488414 232536966.912888139486 249999943.500086635351 1 60213.918328928 2023-09-26T22:02:23.619410+00:00 17462926.243416212499 232537017.256378501654 249999943.499794721603 1 60213.918340334 2023-09-26T22:02:24.604870+00:00 17462969.268377181143 232536974.231545776129 249999943.499922960997 1 60213.918352215 2023-09-26T22:02:25.631348+00:00 17463005.039606731385 232536938.460153073072 249999943.499759793282 1 60213.918362882 2023-09-26T22:02:26.552950+00:00 17462951.469038262963 232536992.030882120132 249999943.499920368195 1 60213.918374839 2023-09-26T22:02:27.586075+00:00 17462986.996589161456 232536956.503261715174 249999943.499850869179 1 60213.918386076 2023-09-26T22:02:28.556940+00:00 17462961.164806239307 232536982.334111839533 249999943.498918086290 1 60213.918398598 2023-09-26T22:02:29.638855+00:00 17463006.333689264953 232536937.165817081928 249999943.499506354332 1 60213.918410050 2023-09-26T22:02:30.628329+00:00 17462968.089248798788 232536975.410052299500 249999943.499301105738 1 60213.918422230 2023-09-26T22:02:31.680657+00:00 17463021.155235052109 232536922.344910085201 249999943.500145137310 1 60213.918433669 2023-09-26T22:02:32.668979+00:00 17462962.135484967381 232536981.364507615566 249999943.499992579222 1 60213.918446410 2023-09-26T22:02:33.769817+00:00 17462994.198820278049 232536949.301270633936 249999943.500090897083 1 60213.918456598 2023-09-26T22:02:34.650087+00:00 17462968.252494707704 232536975.247694551945 249999943.500189244747 1 60213.918468406 2023-09-26T22:02:35.670315+00:00 17463018.923750665039 232536924.576327592134 249999943.500078260899 1 60213.918479778 2023-09-26T22:02:36.652803+00:00 17462927.096101380885 232537016.403650105000 249999943.499751478434 1 60213.918491756 2023-09-26T22:02:37.687705+00:00 17462990.610833026469 232536952.889101117849 249999943.499934136868 1 60213.918502515 2023-09-26T22:02:38.617260+00:00 17462988.131495501846 232536955.368405938148 249999943.499901443720 1 60213.918514144 2023-09-26T22:02:39.622005+00:00 17462951.707495398819 232536991.792845070362 249999943.500340461731 1 60213.918527032 2023-09-26T22:02:40.735598+00:00 17462988.125815033913 232536955.373990982771 249999943.499806016684 1 60213.918537972 2023-09-26T22:02:41.680794+00:00 17462943.946194853634 232536999.553698301315 249999943.499893158674 1 60213.918548589 2023-09-26T22:02:42.598084+00:00 17462965.481348570436 232536978.018827438354 249999943.500176012516 1 60213.918560578 2023-09-26T22:02:43.633912+00:00 17462971.858611565083 232536971.641410768032 249999943.500022321939 1 60213.918571668 2023-09-26T22:02:44.592119+00:00 17462918.887391488999 232537024.612870573997 249999943.500262051821 1 60213.918583348 2023-09-26T22:02:45.601303+00:00 17463011.667996302247 232536931.831976085901 249999943.499972403049 1 60213.918594596 2023-09-26T22:02:46.573066+00:00 17462940.956383530051 232537002.543295979500 249999943.499679505825 1 60213.918606489 2023-09-26T22:02:47.600638+00:00 17463008.543837279081 232536934.956059575081 249999943.499896854162 1 60213.918617770 2023-09-26T22:02:48.575303+00:00 17462936.432787828147 232537007.066820353270 249999943.499608188868 1 60213.918629819 2023-09-26T22:02:49.616319+00:00 17462983.307839218527 232536960.192203372717 249999943.500042587519 1 60213.918640626 2023-09-26T22:02:50.550061+00:00 17463010.076794717461 232536933.423481166363 249999943.500275880098 1 60213.918652815 2023-09-26T22:02:51.603245+00:00 17462995.408392231911 232536948.092091679573 249999943.500483900309 1 60213.918664456 2023-09-26T22:02:52.609006+00:00 17462956.732344519347 232536986.767888069153 249999943.500232577324 1 60213.918675900 2023-09-26T22:02:53.597772+00:00 17462992.354670584202 232536951.145259439945 249999943.499930024147 1 60213.918687133 2023-09-26T22:02:54.568303+00:00 17462928.661058250815 232537014.838830590248 249999943.499888837337 1 60213.918699619 2023-09-26T22:02:55.647097+00:00 17462986.715214546770 232536956.784740179777 249999943.499954730272 1 60213.918710480 2023-09-26T22:02:56.585528+00:00 17462957.413106080145 232536986.086505919695 249999943.499612003565 1 60213.918722299 2023-09-26T22:02:57.606607+00:00 17462975.612685441971 232536967.887117326260 249999943.499802768230 1 60213.918733619 2023-09-26T22:02:58.584662+00:00 17462952.041010241956 232536991.459095865488 249999943.500106096268 1 60213.918745125 2023-09-26T22:02:59.578814+00:00 17462991.973211895674 232536951.527042418718 249999943.500254303217 1 60213.918757309 2023-09-26T22:03:00.631509+00:00 17462929.128197953105 232537014.371633917093 249999943.499831855297 1 60213.918768940 2023-09-26T22:03:01.636445+00:00 17462974.762629002333 232536968.737685948610 249999943.500314950943 1 60213.918781648 2023-09-26T22:03:02.734415+00:00 17462969.475130338222 232536974.025047928095 249999943.500178277493 1 60213.918792925 2023-09-26T22:03:03.708707+00:00 17462984.367873065174 232536959.131834745407 249999943.499707818031 1 60213.918803977 2023-09-26T22:03:04.663610+00:00 17462975.118481088430 232536968.381355524063 249999943.499836623669 1 60213.918815659 2023-09-26T22:03:05.672964+00:00 17463004.252068955451 232536939.248192757368 249999943.500261723995 1 60213.918827275 2023-09-26T22:03:06.676528+00:00 17462933.372919511050 232537010.127530217171 249999943.500449717045 1 60213.918838420 2023-09-26T22:03:07.639486+00:00 17462953.913496308029 232536989.586324185133 249999943.499820500612 1 60213.918850339 2023-09-26T22:03:08.669306+00:00 17463001.305309288204 232536942.194457739592 249999943.499767035246 1 60213.918861304 2023-09-26T22:03:09.616682+00:00 17462985.797965858132 232536957.702411532402 249999943.500377386808 1 60213.918872744 2023-09-26T22:03:10.605091+00:00 17462953.781700260937 232536989.718383193016 249999943.500083446503 1 60213.918884924 2023-09-26T22:03:11.657432+00:00 17462984.640858624130 232536958.859119951725 249999943.499978572130 1 60213.918896537 2023-09-26T22:03:12.660828+00:00 17462963.526347503066 232536979.973836869001 249999943.500184357166 1 60213.918906931 2023-09-26T22:03:13.558818+00:00 17462991.167444203049 232536952.333081692457 249999943.500525891781 1 60213.918917962 2023-09-26T22:03:14.511972+00:00 17462963.838322475553 232536979.662157058716 249999943.500479519367 1 60213.918930118 2023-09-26T22:03:15.562236+00:00 17462969.268305230886 232536974.232073873281 249999943.500379115343 1 60213.918941357 2023-09-26T22:03:16.533281+00:00 17462976.720691069961 232536966.779638141394 249999943.500329196453 1 60213.918954028 2023-09-26T22:03:17.627993+00:00 17462969.374857131392 232536974.125211566687 249999943.500068694353 1 60213.918965168 2023-09-26T22:03:18.590529+00:00 17462940.121787983924 232537003.378140747547 249999943.499928742647 1 60213.918977098 2023-09-26T22:03:19.621225+00:00 17462995.809449516237 232536947.690571546555 249999943.500021070242 1 60213.918987451 2023-09-26T22:03:20.515724+00:00 17463023.919169142842 232536919.580756485462 249999943.499925613403 1 60213.918999609 2023-09-26T22:03:21.566202+00:00 17462929.418453522027 232537014.081489622593 249999943.499943137169 1 60213.919010621 2023-09-26T22:03:22.517657+00:00 17462920.881141241640 232537022.618845820427 249999943.499987065792 1 60213.919023457 2023-09-26T22:03:23.626736+00:00 17462974.025075007230 232536969.474662631750 249999943.499737650156 1 60213.919034410 2023-09-26T22:03:24.573049+00:00 17462998.343614589423 232536945.156181216240 249999943.499795794487 1 60213.919046208 2023-09-26T22:03:25.592417+00:00 17463004.487743619829 232536939.012560158968 249999943.500303775072 1 60213.919057722 2023-09-26T22:03:26.587183+00:00 17462936.383468534797 232537007.116232097149 249999943.499700635672 1 60213.919069176 2023-09-26T22:03:27.576800+00:00 17462996.419735226780 232536947.080247074366 249999943.499982297421 1 60213.919080760 2023-09-26T22:03:28.577683+00:00 17462994.217022389174 232536949.282059609890 249999943.499081999063 1 60213.919092711 2023-09-26T22:03:29.610253+00:00 17462975.140501238406 232536968.359344929457 249999943.499846160412 1 60213.919104720 2023-09-26T22:03:30.647845+00:00 17462976.107562024146 232536967.392144143581 249999943.499706178904 1 60213.919115686 2023-09-26T22:03:31.595298+00:00 17462986.405143376440 232536957.094936847687 249999943.500080227852 1 60213.919127380 2023-09-26T22:03:32.605684+00:00 17462961.664332486689 232536981.835478246212 249999943.499810725451 1 60213.919138568 2023-09-26T22:03:33.572318+00:00 17462981.886853367090 232536961.612817704678 249999943.499671071768 1 60213.919151161 2023-09-26T22:03:34.660282+00:00 17463022.682675361633 232536920.817478865385 249999943.500154227018 1 60213.919162184 2023-09-26T22:03:35.612692+00:00 17463021.301353786141 232536922.198415398598 249999943.499769181013 1 60213.919173551 2023-09-26T22:03:36.594791+00:00 17462937.847537744790 232537005.652224183083 249999943.499761939049 1 60213.919185038 2023-09-26T22:03:37.587308+00:00 17463003.837309114635 232536939.662953734398 249999943.500262856483 1 60213.919196708 2023-09-26T22:03:38.595560+00:00 17463000.785896014422 232536942.713735967875 249999943.499631971121 1 60213.919208230 2023-09-26T22:03:39.591107+00:00 17462935.172019694000 232537008.328339785337 249999943.500359475613 1 60213.919219649 2023-09-26T22:03:40.577686+00:00 17462965.264264285564 232536978.236260771751 249999943.500525057316 1 60213.919231419 2023-09-26T22:03:41.594592+00:00 17463049.115635365248 232536894.383952140808 249999943.499587506056 1 60213.919243040 2023-09-26T22:03:42.598612+00:00 17462971.764973435551 232536971.735035687685 249999943.500009119511 1 60213.919254848 2023-09-26T22:03:43.618865+00:00 17462982.190614815801 232536961.308880448341 249999943.499495267868 1 60213.919266126 2023-09-26T22:03:44.593321+00:00 17462986.896017570049 232536956.603613346815 249999943.499630928040 1 60213.919277572 2023-09-26T22:03:45.582194+00:00 17462947.862591214478 232536995.637240767479 249999943.499831974506 1 60213.919289524 2023-09-26T22:03:46.614876+00:00 17463000.051112897694 232536943.448827981949 249999943.499940872192 1 60213.919300918 2023-09-26T22:03:47.599258+00:00 17462967.419677358121 232536976.080728232861 249999943.500405579805 1 60213.919312498 2023-09-26T22:03:48.599796+00:00 17462970.726312089711 232536972.773930460215 249999943.500242561102 1 60213.919323578 2023-09-26T22:03:49.557162+00:00 17463019.190800562501 232536924.309183299541 249999943.499983847141 1 60213.919335836 2023-09-26T22:03:50.616246+00:00 17462956.118798598647 232536987.380937129259 249999943.499735713005 1 60213.919347867 2023-09-26T22:03:51.655695+00:00 17462954.636417899281 232536988.863495826721 249999943.499913722277 1 60213.919358170 2023-09-26T22:03:52.545868+00:00 17462999.987163305283 232536943.513220876455 249999943.500384181738 1 60213.919369904 2023-09-26T22:03:53.559693+00:00 17462957.675816532224 232536985.824612975121 249999943.500429511070 1 60213.919382211 2023-09-26T22:03:54.623036+00:00 17463012.349423222244 232536931.150916278362 249999943.500339508057 1 60213.919394187 2023-09-26T22:03:55.657769+00:00 17462993.290800135583 232536950.209554195404 249999943.500354319811 1 60213.919404747 2023-09-26T22:03:56.570134+00:00 17462946.850217927247 232536996.650341778994 249999943.500559717417 1 60213.919417157 2023-09-26T22:03:57.642329+00:00 17462975.325614638627 232536968.174792408943 249999943.500407040119 1 60213.919428937 2023-09-26T22:03:58.660159+00:00 17462996.838884439319 232536946.661442428827 249999943.500326871872 1 60213.919439664 2023-09-26T22:03:59.586925+00:00 17462915.203298054636 232537028.296752452850 249999943.500050514936 1 60213.919451199 2023-09-26T22:04:00.583557+00:00 17462976.304125886410 232536967.195528149605 249999943.499654024839 1 60213.919463270 2023-09-26T22:04:01.626514+00:00 17462953.256790727377 232536990.242966622114 249999943.499757349491 1 60213.919478032 2023-09-26T22:04:02.901984+00:00 17462950.755974043161 232536992.744029074907 249999943.500003129244 1 60213.919489455 2023-09-26T22:04:03.888943+00:00 17462966.222272269428 232536977.277715772390 249999943.499988049269 1 60213.919499245 2023-09-26T22:04:04.734761+00:00 17462985.612289622426 232536957.887630820274 249999943.499920427799 1 60213.919510789 2023-09-26T22:04:05.732170+00:00 17462968.908693019301 232536974.591496467590 249999943.500189483166 1 60213.919522790 2023-09-26T22:04:06.769072+00:00 17463012.860041648149 232536930.639835119247 249999943.499876767397 1 60213.919533317 2023-09-26T22:04:07.678607+00:00 17462973.236662887037 232536970.263154774904 249999943.499817669392 1 60213.919545672 2023-09-26T22:04:08.746100+00:00 17463016.403889637440 232536927.095974832773 249999943.499864459038 1 60213.919556264 2023-09-26T22:04:09.661174+00:00 17462980.103479221463 232536963.396274030209 249999943.499753236771 1 60213.919569648 2023-09-26T22:04:10.817553+00:00 17463003.224159650505 232536940.276000022888 249999943.500159680843 1 60213.919579712 2023-09-26T22:04:11.687072+00:00 17462966.790670834482 232536976.709436833858 249999943.500107675791 1 60213.919591090 2023-09-26T22:04:12.670167+00:00 17462938.538650676608 232537004.961491703987 249999943.500142395496 1 60213.919602302 2023-09-26T22:04:13.638937+00:00 17463011.741845700890 232536931.758285492659 249999943.500131189823 1 60213.919614169 2023-09-26T22:04:14.664207+00:00 17462986.875775858760 232536956.624223113060 249999943.499998986721 1 60213.919626110 2023-09-26T22:04:15.695946+00:00 17462980.695430453867 232536962.804590135813 249999943.500020593405 1 60213.919637161 2023-09-26T22:04:16.650736+00:00 17462965.999701537192 232536977.500205338001 249999943.499906867743 1 60213.919648772 2023-09-26T22:04:17.653862+00:00 17462955.640932105482 232536987.859254479408 249999943.500186592340 1 60213.919660347 2023-09-26T22:04:18.653939+00:00 17462963.385283038020 232536980.114848941565 249999943.500131964684 1 60213.919671642 2023-09-26T22:04:19.629873+00:00 17462980.377328414470 232536963.122370392084 249999943.499698817730 1 60213.919683272 2023-09-26T22:04:20.634703+00:00 17462979.158686239272 232536964.340894669294 249999943.499580919743 1 60213.919695772 2023-09-26T22:04:21.714696+00:00 17463028.402080923319 232536915.098208904266 249999943.500289827585 1 60213.919706652 2023-09-26T22:04:22.654746+00:00 17462983.958791770041 232536959.541270196438 249999943.500061959028 1 60213.919718565 2023-09-26T22:04:23.684076+00:00 17462922.924657616764 232537020.574995458126 249999943.499653071165 1 60213.919729751 2023-09-26T22:04:24.650487+00:00 17462968.630950104445 232536974.869099289179 249999943.500049382448 1 60213.919741160 2023-09-26T22:04:25.636254+00:00 17463011.019322566688 232536932.479831635952 249999943.499154210091 1 60213.919752269 2023-09-26T22:04:26.596062+00:00 17462942.537498358637 232537000.962376356125 249999943.499874711037 1 60213.919764047 2023-09-26T22:04:27.613599+00:00 17462992.616752196103 232536950.882840633392 249999943.499592840672 1 60213.919775601 2023-09-26T22:04:28.611965+00:00 17462968.766550604254 232536974.733311116695 249999943.499861717224 1 60213.919786796 2023-09-26T22:04:29.579171+00:00 17462958.801142625511 232536984.699185103178 249999943.500327736139 1 60213.919798553 2023-09-26T22:04:30.594932+00:00 17462963.111435826868 232536980.388544857502 249999943.499980688095 1 60213.919810210 2023-09-26T22:04:31.602126+00:00 17462991.483354195952 232536952.016539394855 249999943.499893605709 1 60213.919822276 2023-09-26T22:04:32.644650+00:00 17462989.926989313215 232536953.572793871164 249999943.499783188105 1 60213.919834652 2023-09-26T22:04:33.713903+00:00 17463012.238784026355 232536931.261214375496 249999943.499998390675 1 60213.919845626 2023-09-26T22:04:34.662067+00:00 17462986.049494322389 232536957.450763255358 249999943.500257581472 1 60213.919856608 2023-09-26T22:04:35.610914+00:00 17462955.667018521577 232536987.832828044891 249999943.499846577644 1 60213.919868204 2023-09-26T22:04:36.612790+00:00 17463008.003872133791 232536935.495770752430 249999943.499642878771 1 60213.919879733 2023-09-26T22:04:37.608879+00:00 17462989.932161200792 232536953.568080842495 249999943.500242054462 1 60213.919892109 2023-09-26T22:04:38.678257+00:00 17463022.670658554882 232536920.829683601856 249999943.500342160463 1 60213.919903022 2023-09-26T22:04:39.621097+00:00 17462988.506632488221 232536954.993909955025 249999943.500542432070 1 60213.919915307 2023-09-26T22:04:40.682568+00:00 17462990.671233199537 232536952.828679770231 249999943.499912977219 1 60213.919927370 2023-09-26T22:04:41.724789+00:00 17462983.063629709184 232536960.436361849308 249999943.499991565943 1 60213.919937518 2023-09-26T22:04:42.601584+00:00 17462957.626106981188 232536985.873669028282 249999943.499776005745 1 60213.919948900 2023-09-26T22:04:43.584941+00:00 17462909.645796768367 232537033.854161918163 249999943.499958693981 1 60213.919960511 2023-09-26T22:04:44.588191+00:00 17463009.505645081401 232536933.994242221117 249999943.499887287617 1 60213.919972664 2023-09-26T22:04:45.638150+00:00 17463012.978599183261 232536930.521408855915 249999943.500008046627 1 60213.919983516 2023-09-26T22:04:46.575748+00:00 17462945.030813932419 232536998.469178467989 249999943.499992400408 1 60213.919995759 2023-09-26T22:04:47.633564+00:00 17462919.120198734105 232537024.379755884409 249999943.499954611063 1 60213.920007326 2023-09-26T22:04:48.632949+00:00 17462990.162086237222 232536953.338107615709 249999943.500193864107 1 60213.920018147 2023-09-26T22:04:49.567895+00:00 17463002.232204228640 232536941.267472118139 249999943.499676346779 1 60213.920029286 2023-09-26T22:04:50.530351+00:00 17462923.925265099853 232537019.574796020985 249999943.500061124563 1 60213.920040961 2023-09-26T22:04:51.539045+00:00 17462988.005437757820 232536955.494769006968 249999943.500206768513 1 60213.920053049 2023-09-26T22:04:52.583435+00:00 17462962.140692282468 232536981.359558016062 249999943.500250309706 1 60213.920064824 2023-09-26T22:04:53.600819+00:00 17462947.696538634598 232536995.803896337748 249999943.500434964895 1 60213.920076750 2023-09-26T22:04:54.631243+00:00 17463005.886788841337 232536937.613382935524 249999943.500171780586 1 60213.920087812 2023-09-26T22:04:55.586926+00:00 17462935.625219728798 232537007.874659597874 249999943.499879330397 1 60213.920099711 2023-09-26T22:04:56.614980+00:00 17462957.664093431085 232536985.835683405399 249999943.499776840210 1 60213.920111437 2023-09-26T22:04:57.628134+00:00 17462965.990048915148 232536977.509651809931 249999943.499700725079 1 60213.920122569 2023-09-26T22:04:58.589972+00:00 17462927.067992500961 232537016.431991457939 249999943.499983966351 1 60213.920134075 2023-09-26T22:04:59.584103+00:00 17462959.961170110852 232536983.538747519255 249999943.499917626381 1 60213.920145551 2023-09-26T22:05:00.575597+00:00 17462957.589440699667 232536985.911019444466 249999943.500460147858 1 60213.920163617 2023-09-26T22:05:02.136517+00:00 17462991.265318516642 232536952.234735310078 249999943.500053822994 1 60213.920172456 2023-09-26T22:05:02.900163+00:00 17462950.534311890602 232536992.965967565775 249999943.500279456377 1 60213.920181723 2023-09-26T22:05:03.700918+00:00 17462992.514183141291 232536950.985792726278 249999943.499975860119 1 60213.920194645 2023-09-26T22:05:04.817338+00:00 17462993.296706069261 232536950.203060269356 249999943.499766349792 1 60213.920205237 2023-09-26T22:05:05.732505+00:00 17462922.569078721106 232537020.930696189404 249999943.499774903059 1 60213.920217115 2023-09-26T22:05:06.758798+00:00 17462970.834564041346 232536972.665551453829 249999943.500115483999 1 60213.920227689 2023-09-26T22:05:07.672309+00:00 17463005.337567087263 232536938.162339925766 249999943.499907016754 1 60213.920239166 2023-09-26T22:05:08.663931+00:00 17462970.347331542522 232536973.152760803699 249999943.500092357397 1 60213.920250629 2023-09-26T22:05:09.654375+00:00 17462936.892251234502 232537006.607737272978 249999943.499988496304 1 60213.920262742 2023-09-26T22:05:10.700938+00:00 17462986.648889724165 232536956.851380914450 249999943.500270634890 1 60213.920273518 2023-09-26T22:05:11.631960+00:00 17462981.977466121316 232536961.522439688444 249999943.499905824661 1 60213.920285813 2023-09-26T22:05:12.694189+00:00 17462970.372853510082 232536973.127591192722 249999943.500444710255 1 60213.920297072 2023-09-26T22:05:13.667059+00:00 17462947.295855674893 232536996.204154133797 249999943.500009804964 1 60213.920308061 2023-09-26T22:05:14.616470+00:00 17462996.365698810667 232536947.134372770786 249999943.500071585178 1 60213.920319434 2023-09-26T22:05:15.599076+00:00 17463004.983533043414 232536938.516638457775 249999943.500171512365 1 60213.920331544 2023-09-26T22:05:16.645399+00:00 17462921.665195014328 232537021.835046559572 249999943.500241577625 1 60213.920342835 2023-09-26T22:05:17.620925+00:00 17463010.685245379806 232536932.814670473337 249999943.499915838242 1 60213.920353917 2023-09-26T22:05:18.578441+00:00 17462933.694607283920 232537009.805133044720 249999943.499740332365 1 60213.920365946 2023-09-26T22:05:19.617725+00:00 17462960.618878234178 232536982.881131887436 249999943.500010132790 1 60213.920377659 2023-09-26T22:05:20.629691+00:00 17462947.809149134904 232536995.690683811903 249999943.499832957983 1 60213.920389106 2023-09-26T22:05:21.618736+00:00 17462997.633526865393 232536945.866814821959 249999943.500341683626 1 60213.920401432 2023-09-26T22:05:22.683715+00:00 17462946.872699912637 232536996.627567142248 249999943.500267058611 1 60213.920412385 2023-09-26T22:05:23.630046+00:00 17463002.649052459747 232536940.851073116064 249999943.500125586987 1 60213.920423688 2023-09-26T22:05:24.606667+00:00 17462995.069178394973 232536948.430876791477 249999943.500055193901 1 60213.920435715 2023-09-26T22:05:25.645825+00:00 17462991.824241109192 232536951.675620108843 249999943.499861210585 1 60213.920448565 2023-09-26T22:05:26.756023+00:00 17462992.971958879381 232536950.528129994869 249999943.500088870525 1 60213.920458389 2023-09-26T22:05:27.604804+00:00 17462918.713281888515 232537024.786851525307 249999943.500133424997 1 60213.920470816 2023-09-26T22:05:28.678470+00:00 17462944.822365861386 232536998.677301734686 249999943.499667584896 1 60213.920482231 2023-09-26T22:05:29.664735+00:00 17462974.352037593722 232536969.147691845894 249999943.499729454517 1 60213.920493095 2023-09-26T22:05:30.603384+00:00 17462978.552674982697 232536964.947232276201 249999943.499907255173 1 60213.920504815 2023-09-26T22:05:31.616003+00:00 17462962.022466443479 232536981.477739721537 249999943.500206172466 1 60213.920516766 2023-09-26T22:05:32.648589+00:00 17462955.510071676224 232536987.990077525377 249999943.500149190426 1 60213.920527742 2023-09-26T22:05:33.596943+00:00 17462991.729193210602 232536951.770710498095 249999943.499903708696 1 60213.920539246 2023-09-26T22:05:34.590876+00:00 17462965.275141131133 232536978.224849998951 249999943.499991118908 1 60213.920550943 2023-09-26T22:05:35.601458+00:00 17462966.680843338370 232536976.819095939398 249999943.499939262867 1 60213.920562423 2023-09-26T22:05:36.593359+00:00 17462974.043231263757 232536969.456565767527 249999943.499797046185 1 60213.920574319 2023-09-26T22:05:37.621154+00:00 17462965.181822706014 232536978.318065971136 249999943.499888688326 1 60213.920585949 2023-09-26T22:05:38.626018+00:00 17462983.066793885082 232536960.433104634285 249999943.499898523092 1 60213.920597796 2023-09-26T22:05:39.649614+00:00 17462989.213255040348 232536954.286680012941 249999943.499935060740 1 60213.920609015 2023-09-26T22:05:40.618881+00:00 17462955.077773805708 232536988.422166317701 249999943.499940127134 1 60213.920620053 2023-09-26T22:05:41.572575+00:00 17462988.090182643384 232536955.409751296043 249999943.499933928251 1 60213.920631373 2023-09-26T22:05:42.550656+00:00 17463015.199029896408 232536928.301179289818 249999943.500209182501 1 60213.920642777 2023-09-26T22:05:43.535912+00:00 17462948.853988636285 232536994.645867109299 249999943.499855756760 1 60213.920654966 2023-09-26T22:05:44.589123+00:00 17463002.538372337818 232536940.961684107780 249999943.500056445599 1 60213.920666472 2023-09-26T22:05:45.583175+00:00 17462991.539065483958 232536951.960733085871 249999943.499798566103 1 60213.920677542 2023-09-26T22:05:46.539612+00:00 17462976.757621016353 232536966.742248326540 249999943.499869346619 1 60213.920689643 2023-09-26T22:05:47.585148+00:00 17462974.573076620698 232536968.926963746548 249999943.500040352345 1 60213.920702118 2023-09-26T22:05:48.663045+00:00 17462999.181668072939 232536944.318291008472 249999943.499959081411 1 60213.920713223 2023-09-26T22:05:49.622410+00:00 17462965.482225891203 232536978.017755448818 249999943.499981343746 1 60213.920724741 2023-09-26T22:05:50.617598+00:00 17462942.486955761909 232537001.013060569763 249999943.500016331673 1 60213.920735705 2023-09-26T22:05:51.564868+00:00 17462931.576817866415 232537011.923302501440 249999943.500120371580 1 60213.920748296 2023-09-26T22:05:52.652761+00:00 17462986.902558144182 232536956.597644984722 249999943.500203132629 1 60213.920759514 2023-09-26T22:05:53.622007+00:00 17462920.141523212194 232537023.358894258738 249999943.500417470932 1 60213.920770782 2023-09-26T22:05:54.595540+00:00 17462997.507613796741 232536945.992260336876 249999943.499874144793 1 60213.920782607 2023-09-26T22:05:55.617194+00:00 17462940.762411419302 232537002.737690955400 249999943.500102370977 1 60213.920793816 2023-09-26T22:05:56.585694+00:00 17462975.460354283452 232536968.039583384991 249999943.499937653542 1 60213.920805285 2023-09-26T22:05:57.576626+00:00 17462962.887546706945 232536980.612531870604 249999943.500078588724 1 60213.920817670 2023-09-26T22:05:58.646681+00:00 17462953.360075991601 232536990.139528304338 249999943.499604284763 1 60213.920828664 2023-09-26T22:05:59.596548+00:00 17462955.059549756348 232536988.440457165241 249999943.500006914139 1 60213.920840465 2023-09-26T22:06:00.616211+00:00 17462954.984383691102 232536988.515750765800 249999943.500134468079 1 60213.920851805 2023-09-26T22:06:01.595993+00:00 17463029.323568399996 232536914.176370680332 249999943.499939084053 1 60213.920865247 2023-09-26T22:06:02.757360+00:00 17462935.668494343758 232537007.831785827875 249999943.500280171633 1 60213.920878008 2023-09-26T22:06:03.859919+00:00 17462952.337874889374 232536991.162235140800 249999943.500110030174 1 60213.920889554 2023-09-26T22:06:04.857449+00:00 17462987.562148731202 232536955.937456011772 249999943.499604731798 1 60213.920900768 2023-09-26T22:06:05.826329+00:00 17462957.873913798481 232536985.626002103090 249999943.499915897846 1 60213.920912319 2023-09-26T22:06:06.824383+00:00 17462996.277546845376 232536947.222004830837 249999943.499551683664 1 60213.920923824 2023-09-26T22:06:07.818422+00:00 17462967.815052907914 232536975.685363143682 249999943.500416040421 1 60213.920934720 2023-09-26T22:06:08.759842+00:00 17462926.911970928311 232537016.588045299053 249999943.500016212463 1 60213.920945768 2023-09-26T22:06:09.714364+00:00 17462991.369049962610 232536952.130862683058 249999943.499912649393 1 60213.920956483 2023-09-26T22:06:10.640142+00:00 17462962.071861106902 232536981.428126871586 249999943.499987989664 1 60213.920969153 2023-09-26T22:06:11.734803+00:00 17462966.134990971535 232536977.365175783634 249999943.500166743994 1 60213.920980928 2023-09-26T22:06:12.752237+00:00 17463023.329092536122 232536920.170842915773 249999943.499935448170 1 60213.920992006 2023-09-26T22:06:13.709336+00:00 17462952.046977955848 232536991.453103959560 249999943.500081926584 1 60213.921002406 2023-09-26T22:06:14.607851+00:00 17463017.443649377674 232536926.056419312954 249999943.500068694353 1 60213.921014974 2023-09-26T22:06:15.693765+00:00 17462952.046742040664 232536991.453356295824 249999943.500098347664 1 60213.921026133 2023-09-26T22:06:16.657894+00:00 17462953.092889040709 232536990.407163590193 249999943.500052630901 1 60213.921037849 2023-09-26T22:06:17.670131+00:00 17462986.579568590969 232536956.920609772205 249999943.500178366899 1 60213.921049108 2023-09-26T22:06:18.642913+00:00 17462988.063475236297 232536955.436190724373 249999943.499665975571 1 60213.921060516 2023-09-26T22:06:19.628548+00:00 17462966.238736104220 232536977.260879695415 249999943.499615788460 1 60213.921072511 2023-09-26T22:06:20.664985+00:00 17462987.942165285349 232536955.558168083429 249999943.500333368778 1 60213.921083326 2023-09-26T22:06:21.599377+00:00 17462949.928877532482 232536993.571316897869 249999943.500194430351 1 60213.921095302 2023-09-26T22:06:22.634093+00:00 17462995.510564081371 232536947.989687800407 249999943.500251889229 1 60213.921108055 2023-09-26T22:06:23.735968+00:00 17463001.068508677185 232536942.431077718735 249999943.499586403370 1 60213.921118612 2023-09-26T22:06:24.648091+00:00 17462915.822715882212 232537027.676916807890 249999943.499632686377 1 60213.921130862 2023-09-26T22:06:25.706460+00:00 17463001.106444027275 232536942.393571734428 249999943.500015765429 1 60213.921142167 2023-09-26T22:06:26.683285+00:00 17462963.202277366072 232536980.297489762306 249999943.499767124653 1 60213.921154050 2023-09-26T22:06:27.709905+00:00 17462976.175335962325 232536967.324662148952 249999943.499998122454 1 60213.921166847 2023-09-26T22:06:28.815613+00:00 17462980.596090018749 232536962.903801202774 249999943.499891221523 1 60213.921177444 2023-09-26T22:06:29.731188+00:00 17462949.090666636825 232536994.409055352211 249999943.499722003937 1 60213.921188536 2023-09-26T22:06:30.689529+00:00 17462982.760247912258 232536960.739356786013 249999943.499604701996 1 60213.921200627 2023-09-26T22:06:31.734201+00:00 17462957.270402107388 232536986.229759514332 249999943.500161617994 1 60213.921211227 2023-09-26T22:06:32.649989+00:00 17462998.118665087968 232536945.381007522345 249999943.499672621489 1 60213.921223103 2023-09-26T22:06:33.676115+00:00 17462975.777555551380 232536967.722604900599 249999943.500160455704 1 60213.921235460 2023-09-26T22:06:34.743766+00:00 17462937.122350856662 232537006.377670943737 249999943.500021815300 1 60213.921246473 2023-09-26T22:06:35.695276+00:00 17462991.299379602075 232536952.200801014900 249999943.500180602074 1 60213.921257811 2023-09-26T22:06:36.674831+00:00 17463016.926302202046 232536926.573893904686 249999943.500196099281 1 60213.921270019 2023-09-26T22:06:37.729632+00:00 17462937.319340091199 232537006.180359721184 249999943.499699801207 1 60213.921281274 2023-09-26T22:06:38.702099+00:00 17462989.937885873020 232536953.561915725470 249999943.499801605940 1 60213.921292474 2023-09-26T22:06:39.669815+00:00 17462999.092400245368 232536944.407409578562 249999943.499809831381 1 60213.921304352 2023-09-26T22:06:40.695969+00:00 17462962.910491704941 232536980.589402914047 249999943.499894618988 1 60213.921315833 2023-09-26T22:06:41.687946+00:00 17462950.758205972612 232536992.741527974606 249999943.499733954668 1 60213.921327299 2023-09-26T22:06:42.678639+00:00 17463039.243893709034 232536904.256592452526 249999943.500486165285 1 60213.921339365 2023-09-26T22:06:43.721154+00:00 17462963.898263104260 232536979.601601600647 249999943.499864697456 1 60213.921349634 2023-09-26T22:06:44.608380+00:00 17462984.956993207335 232536958.542772352695 249999943.499765574932 1 60213.921361233 2023-09-26T22:06:45.610535+00:00 17462970.143890026957 232536973.356027454138 249999943.499917477369 1 60213.921372835 2023-09-26T22:06:46.612938+00:00 17462971.194256521761 232536972.305980205536 249999943.500236719847 1 60213.921385105 2023-09-26T22:06:47.673044+00:00 17462946.006772506982 232536997.493237435818 249999943.500009953976 1 60213.921395942 2023-09-26T22:06:48.609358+00:00 17462960.739136427641 232536982.761428058147 249999943.500564485788 1 60213.921407171 2023-09-26T22:06:49.579579+00:00 17463049.841681621969 232536893.658182561398 249999943.499864190817 1 60213.921418848 2023-09-26T22:06:50.588424+00:00 17462950.460788439959 232536993.039463520050 249999943.500251948833 1 60213.921430633 2023-09-26T22:06:51.606692+00:00 17462970.042176041752 232536973.457463681698 249999943.499639719725 1 60213.921442105 2023-09-26T22:06:52.597846+00:00 17462962.142467562109 232536981.357137322426 249999943.499604880810 1 60213.921453428 2023-09-26T22:06:53.576214+00:00 17463008.733537580818 232536934.765961617231 249999943.499499201775 1 60213.921465644 2023-09-26T22:06:54.631604+00:00 17463010.601186353713 232536932.898393541574 249999943.499579906464 1 60213.921477087 2023-09-26T22:06:55.620303+00:00 17463003.339720774442 232536940.159766167402 249999943.499486953020 1 60213.921488667 2023-09-26T22:06:56.620873+00:00 17462952.967889022082 232536990.531597554684 249999943.499486565590 1 60213.921500357 2023-09-26T22:06:57.630863+00:00 17462949.856814082712 232536993.643007278442 249999943.499821364880 1 60213.921511991 2023-09-26T22:06:58.635997+00:00 17462943.454465143383 232537000.045539766550 249999943.500004917383 1 60213.921522565 2023-09-26T22:06:59.549655+00:00 17462997.437762025744 232536946.062422037125 249999943.500184059143 1 60213.921533983 2023-09-26T22:07:00.536099+00:00 17463003.027582988143 232536940.473270744085 249999943.500853717327 1 60213.921547800 2023-09-26T22:07:01.729899+00:00 17462942.315500624478 232537001.184656172991 249999943.500156790018 1 60213.921559426 2023-09-26T22:07:02.734358+00:00 17463025.371946480125 232536918.128089368343 249999943.500035852194 1 60213.921571221 2023-09-26T22:07:03.753473+00:00 17462971.817173596472 232536971.682914525270 249999943.500088125467 1 60213.921580913 2023-09-26T22:07:04.590941+00:00 17462952.086223427206 232536991.413974076509 249999943.500197499990 1 60213.921593037 2023-09-26T22:07:05.638412+00:00 17462960.530244525522 232536982.970210820436 249999943.500455349684 1 60213.921604406 2023-09-26T22:07:06.620635+00:00 17462979.030682023615 232536964.469379663467 249999943.500061690807 1 60213.921615987 2023-09-26T22:07:07.621309+00:00 17462947.295335866511 232536996.204803764820 249999943.500139623880 1 60213.921628124 2023-09-26T22:07:08.669870+00:00 17462972.541582159698 232536970.958725929260 249999943.500308096409 1 60213.921639367 2023-09-26T22:07:09.641322+00:00 17462968.405076876283 232536975.094867646694 249999943.499944508076 1 60213.921651355 2023-09-26T22:07:10.677040+00:00 17462975.890544652939 232536967.609458774328 249999943.500003427267 1 60213.921662722 2023-09-26T22:07:11.659171+00:00 17463004.863519594073 232536938.636204034090 249999943.499723613262 1 60213.921673317 2023-09-26T22:07:12.574601+00:00 17463009.900544475764 232536933.599157571793 249999943.499702036381 1 60213.921685669 2023-09-26T22:07:13.641774+00:00 17462971.731285464019 232536971.768670201302 249999943.499955654144 1 60213.921697012 2023-09-26T22:07:14.621819+00:00 17462930.537446245551 232537012.962370455265 249999943.499816715717 1 60213.921708592 2023-09-26T22:07:15.622320+00:00 17463027.026583895087 232536916.473400712013 249999943.499984622002 1 60213.921719727 2023-09-26T22:07:16.584386+00:00 17463025.797103580087 232536917.703106433153 249999943.500210016966 1 60213.921731734 2023-09-26T22:07:17.621833+00:00 17462938.319237705320 232537005.180866897106 249999943.500104606152 1 60213.921742640 2023-09-26T22:07:18.564137+00:00 17462945.460640788078 232536998.039696812630 249999943.500337600708 1 60213.921754923 2023-09-26T22:07:19.625347+00:00 17462923.343778282404 232537020.156369715929 249999943.500147998333 1 60213.921766378 2023-09-26T22:07:20.615004+00:00 17462954.060336515307 232536989.439696431160 249999943.500032961369 1 60213.921778047 2023-09-26T22:07:21.623201+00:00 17462984.535301949829 232536958.964308172464 249999943.499610126019 1 60213.921789288 2023-09-26T22:07:22.594480+00:00 17462991.842464026064 232536951.657189726830 249999943.499653756618 1 60213.921800513 2023-09-26T22:07:23.564302+00:00 17462983.033746510744 232536960.466145396233 249999943.499891906977 1 60213.921812240 2023-09-26T22:07:24.577561+00:00 17462995.960061352700 232536947.539824664593 249999943.499886006117 1 60213.921823767 2023-09-26T22:07:25.573471+00:00 17462962.673329796642 232536980.826641350985 249999943.499971151352 1 60213.921835330 2023-09-26T22:07:26.572527+00:00 17463006.848338130862 232536936.651733756065 249999943.500071883202 1 60213.921847877 2023-09-26T22:07:27.656559+00:00 17462957.717698499560 232536985.782709270716 249999943.500407755375 1 60213.921859298 2023-09-26T22:07:28.643385+00:00 17462983.255312703550 232536960.245276242495 249999943.500588953495 1 60213.921870517 2023-09-26T22:07:29.612687+00:00 17462937.076901588589 232537006.423407047987 249999943.500308632851 1 60213.921881896 2023-09-26T22:07:30.595789+00:00 17462982.539434038103 232536960.960453540087 249999943.499887585640 1 60213.921893511 2023-09-26T22:07:31.599319+00:00 17462993.125900495797 232536950.373758852482 249999943.499659359455 1 60213.921904672 2023-09-26T22:07:32.563693+00:00 17462980.236951611936 232536963.262833654881 249999943.499785274267 1 60213.921916380 2023-09-26T22:07:33.575172+00:00 17462966.682324644178 232536976.817115217447 249999943.499439865351 1 60213.921928219 2023-09-26T22:07:34.598069+00:00 17462972.145393196493 232536971.354364156723 249999943.499757349491 1 60213.921939577 2023-09-26T22:07:35.579470+00:00 17462980.817607812583 232536962.682451158762 249999943.500058978796 1 60213.921951497 2023-09-26T22:07:36.609321+00:00 17462959.131005126983 232536984.368972897530 249999943.499978035688 1 60213.921962801 2023-09-26T22:07:37.586009+00:00 17463007.598806880414 232536935.900818914175 249999943.499625802040 1 60213.921974145 2023-09-26T22:07:38.566115+00:00 17462963.252409085631 232536980.247263222933 249999943.499672293663 1 60213.921986597 2023-09-26T22:07:39.641946+00:00 17462981.813393838704 232536961.686420917511 249999943.499814748764 1 60213.921996891 2023-09-26T22:07:40.531379+00:00 17462944.037612210959 232536999.462372452021 249999943.499984651804 1 60213.922008838 2023-09-26T22:07:41.563587+00:00 17462953.566689319909 232536989.933340966702 249999943.500030279160 1 60213.922021145 2023-09-26T22:07:42.626952+00:00 17462975.683943819255 232536967.815809607506 249999943.499753415585 1 60213.922032977 2023-09-26T22:07:43.649221+00:00 17463013.760461922735 232536929.739707529545 249999943.500169456005 1 60213.922043880 2023-09-26T22:07:44.591245+00:00 17462972.701661780477 232536970.798330813646 249999943.499992609024 1 60213.922055825 2023-09-26T22:07:45.623236+00:00 17462980.244844980538 232536963.255101233721 249999943.499946206808 1 60213.922067514 2023-09-26T22:07:46.633162+00:00 17462994.864759415388 232536948.635074943304 249999943.499834358692 1 60213.922079014 2023-09-26T22:07:47.626770+00:00 17462941.892091795802 232537001.608031004667 249999943.500122785568 1 60213.922090441 2023-09-26T22:07:48.614060+00:00 17462968.661769881845 232536974.838133931160 249999943.499903798103 1 60213.922101616 2023-09-26T22:07:49.579598+00:00 17462949.504886008799 232536993.994704484940 249999943.499590486288 1 60213.922113576 2023-09-26T22:07:50.612912+00:00 17462998.484433732927 232536945.015781015158 249999943.500214755535 1 60213.922125096 2023-09-26T22:07:51.608283+00:00 17462982.437768463045 232536961.062025219202 249999943.499793678522 1 60213.922136827 2023-09-26T22:07:52.621894+00:00 17462965.469768971205 232536978.030272006989 249999943.500040978193 1 60213.922148259 2023-09-26T22:07:53.609560+00:00 17462981.468848418444 232536962.031071126461 249999943.499919533730 1 60213.922159843 2023-09-26T22:07:54.610396+00:00 17462974.177372630686 232536969.323140949011 249999943.500513583422 1 60213.922171026 2023-09-26T22:07:55.576702+00:00 17462971.602884020656 232536971.896804571152 249999943.499688595533 1 60213.922182666 2023-09-26T22:07:56.582353+00:00 17462968.322449024767 232536975.177935630083 249999943.500384658575 1 60213.922193646 2023-09-26T22:07:57.531041+00:00 17462991.569011360407 232536951.931498587132 249999943.500509947538 1 60213.922206119 2023-09-26T22:07:58.608667+00:00 17462937.766883391887 232537005.733274728060 249999943.500158131123 1 60213.922217810 2023-09-26T22:07:59.618792+00:00 17462987.261410403997 232536956.239133238792 249999943.500543653965 1 60213.922228662 2023-09-26T22:08:00.556375+00:00 17462961.763098794967 232536981.736824154854 249999943.499922960997 1 60213.922242734 2023-09-26T22:08:01.772198+00:00 17462964.252703733742 232536979.247501462698 249999943.500205188990 1 60213.922253420 2023-09-26T22:08:02.695438+00:00 17463002.352825120091 232536941.147118538618 249999943.499943673611 1 60213.922265996 2023-09-26T22:08:03.782052+00:00 17462986.672878101468 232536956.827371984720 249999943.500250101089 1 60213.922276893 2023-09-26T22:08:04.723584+00:00 17462968.116721782833 232536975.383339226246 249999943.500061005354 1 60213.922289552 2023-09-26T22:08:05.817267+00:00 17462952.995520595461 232536990.504486322403 249999943.500006914139 1 60213.922300163 2023-09-26T22:08:06.734036+00:00 17462972.271038319916 232536971.229003578424 249999943.500041902065 1 60213.922310995 2023-09-26T22:08:07.669985+00:00 17462947.578347846866 232536995.921603620052 249999943.499951481819 1 60213.922322204 2023-09-26T22:08:08.638477+00:00 17462951.480318378657 232536992.019735127687 249999943.500053495169 1 60213.922334134 2023-09-26T22:08:09.669155+00:00 17463012.521320626140 232536930.978820711374 249999943.500141322613 1 60213.922346212 2023-09-26T22:08:10.712745+00:00 17462965.628642432392 232536977.870959430933 249999943.499601870775 1 60213.922357391 2023-09-26T22:08:11.678595+00:00 17463017.637744139880 232536925.862173527479 249999943.499917656183 1 60213.922368488 2023-09-26T22:08:12.637396+00:00 17462955.020212657750 232536988.479492783546 249999943.499705433846 1 60213.922380319 2023-09-26T22:08:13.659539+00:00 17463019.017989911139 232536924.481975406408 249999943.499965310097 1 60213.922391552 2023-09-26T22:08:14.630081+00:00 17463029.027424491942 232536914.472967445850 249999943.500391930342 1 60213.922403413 2023-09-26T22:08:15.654895+00:00 17462967.184748053551 232536976.315691947937 249999943.500440001488 1 60213.922415094 2023-09-26T22:08:16.664164+00:00 17462950.619005240500 232536992.881261080503 249999943.500266313553 1 60213.922426640 2023-09-26T22:08:17.661724+00:00 17462956.880124721676 232536986.620391726494 249999943.500516444445 1 60213.922438110 2023-09-26T22:08:18.652670+00:00 17462969.147681973875 232536974.352029293776 249999943.499711275101 1 60213.922449376 2023-09-26T22:08:19.626032+00:00 17463032.592543933541 232536910.907281577587 249999943.499825507402 1 60213.922460610 2023-09-26T22:08:20.596681+00:00 17462936.557532470673 232537006.942419856787 249999943.499952316284 1 60213.922472446 2023-09-26T22:08:21.619367+00:00 17462966.505356650800 232536976.994556188583 249999943.499912828207 1 60213.922483918 2023-09-26T22:08:22.610513+00:00 17462958.684949707240 232536984.815178245306 249999943.500127941370 1 60213.922495091 2023-09-26T22:08:23.575866+00:00 17462933.941524922848 232537009.558597028255 249999943.500121951103 1 60213.922507900 2023-09-26T22:08:24.682574+00:00 17462960.217438656837 232536983.282534748316 249999943.499973416328 1 60213.922518954 2023-09-26T22:08:25.637628+00:00 17462995.092178951949 232536948.407416224480 249999943.499595165253 1 60213.922531100 2023-09-26T22:08:26.686988+00:00 17463001.783216878772 232536941.716983199120 249999943.500200092793 1 60213.922542857 2023-09-26T22:08:27.702818+00:00 17462955.928046341985 232536987.572186708450 249999943.500233054161 1 60213.922553833 2023-09-26T22:08:28.651128+00:00 17462992.900974474847 232536950.599288463593 249999943.500262945890 1 60213.922565030 2023-09-26T22:08:29.618597+00:00 17462946.686679799110 232536996.813652396202 249999943.500332206488 1 60213.922575516 2023-09-26T22:08:30.524552+00:00 17463005.907752085477 232536937.592359691858 249999943.500111788511 1 60213.922587569 2023-09-26T22:08:31.565930+00:00 17462946.084078960121 232536997.415750116110 249999943.499829083681 1 60213.922600171 2023-09-26T22:08:32.654735+00:00 17462941.233237501234 232537002.267081618309 249999943.500319123268 1 60213.922611362 2023-09-26T22:08:33.621677+00:00 17462966.808747790754 232536976.691421836615 249999943.500169634819 1 60213.922622860 2023-09-26T22:08:34.615110+00:00 17462977.525794256479 232536965.974270254374 249999943.500064522028 1 60213.922634321 2023-09-26T22:08:35.605309+00:00 17462997.974582370371 232536945.525069057941 249999943.499651432037 1 60213.922646726 2023-09-26T22:08:36.677114+00:00 17462932.571299172938 232537010.928696513176 249999943.499995678663 1 60213.922657810 2023-09-26T22:08:37.634752+00:00 17462983.425158623606 232536960.074689865112 249999943.499848484993 1 60213.922669114 2023-09-26T22:08:38.611416+00:00 17462976.867037001997 232536966.632521748543 249999943.499558746815 1 60213.922682093 2023-09-26T22:08:39.732852+00:00 17463013.197326779366 232536930.302426606417 249999943.499753385782 1 60213.922692749 2023-09-26T22:08:40.653500+00:00 17462922.023305863142 232537021.476534157991 249999943.499840021133 1 60213.922704606 2023-09-26T22:08:41.677938+00:00 17462979.659503899515 232536963.840115278959 249999943.499619185925 1 60213.922715117 2023-09-26T22:08:42.586129+00:00 17462966.431896001101 232536977.067665338516 249999943.499561339617 1 60213.922726502 2023-09-26T22:08:43.569763+00:00 17462991.782014410943 232536951.718327850103 249999943.500342249870 1 60213.922738618 2023-09-26T22:08:44.616600+00:00 17462968.748479187489 232536974.751560926437 249999943.500040113926 1 60213.922749906 2023-09-26T22:08:45.591890+00:00 17462893.680754028261 232537049.819114685059 249999943.499868720770 1 60213.922761489 2023-09-26T22:08:46.592639+00:00 17462986.132213912904 232536957.367317110300 249999943.499531030655 1 60213.922773440 2023-09-26T22:08:47.625234+00:00 17462985.299187865108 232536958.201081097126 249999943.500268965960 1 60213.922784939 2023-09-26T22:08:48.618790+00:00 17462969.910440035164 232536973.589254558086 249999943.499694585800 1 60213.922796241 2023-09-26T22:08:49.595183+00:00 17462974.589071232826 232536968.910948842764 249999943.500020086765 1 60213.922807770 2023-09-26T22:08:50.591349+00:00 17462972.876415930688 232536970.623244166374 249999943.499660104513 1 60213.922819259 2023-09-26T22:08:51.583974+00:00 17462986.978013336658 232536956.521662414074 249999943.499675750732 1 60213.922830740 2023-09-26T22:08:52.575933+00:00 17463017.051862984896 232536926.448228389025 249999943.500091373920 1 60213.922842360 2023-09-26T22:08:53.579900+00:00 17462901.944388739765 232537041.555332124233 249999943.499720871449 1 60213.922854053 2023-09-26T22:08:54.590154+00:00 17462975.322793550789 232536968.176905959845 249999943.499699503183 1 60213.922865661 2023-09-26T22:08:55.593131+00:00 17462984.668934028596 232536958.831155538559 249999943.500089555979 1 60213.922877342 2023-09-26T22:08:56.602393+00:00 17462945.559548940510 232536997.940061271191 249999943.499610215425 1 60213.922889324 2023-09-26T22:08:57.637620+00:00 17462964.025998372585 232536979.474229931831 249999943.500228315592 1 60213.922900902 2023-09-26T22:08:58.637913+00:00 17462951.371786709875 232536992.128628700972 249999943.500415414572 1 60213.922911439 2023-09-26T22:08:59.548293+00:00 17462995.853009335697 232536947.646985888481 249999943.499995231628 1 60213.922923446 2023-09-26T22:09:00.585693+00:00 17462941.140732482076 232537002.359195351601 249999943.499927818775 1 60213.922936953 2023-09-26T22:09:01.752750+00:00 17462983.317495588213 232536960.182814478874 249999943.500310063362 1 60213.922948275 2023-09-26T22:09:02.730984+00:00 17462970.373971816152 232536973.125752925873 249999943.499724745750 1 60213.922959793 2023-09-26T22:09:03.726143+00:00 17462994.374896023422 232536949.125386446714 249999943.500282466412 1 60213.922971100 2023-09-26T22:09:04.703054+00:00 17462979.332283586264 232536964.167315989733 249999943.499599575996 1 60213.922981352 2023-09-26T22:09:05.588796+00:00 17462941.633799578995 232537001.866056442261 249999943.499856024981 1 60213.922993640 2023-09-26T22:09:06.650553+00:00 17463012.174913030118 232536931.325377166271 249999943.500290185213 1 60213.923005409 2023-09-26T22:09:07.667337+00:00 17463011.454962350428 232536932.045047312975 249999943.500009655952 1 60213.923016733 2023-09-26T22:09:08.645735+00:00 17462992.086143944412 232536951.413801372051 249999943.499945312738 1 60213.923027350 2023-09-26T22:09:09.563008+00:00 17462961.785072930157 232536981.715156823397 249999943.500229746103 1 60213.923039760 2023-09-26T22:09:10.635245+00:00 17462974.209801558405 232536969.290120899677 249999943.499922454357 1 60213.923051344 2023-09-26T22:09:11.636123+00:00 17462994.678151510656 232536948.821959555149 249999943.500111073256 1 60213.923062644 2023-09-26T22:09:12.612440+00:00 17462959.455242250115 232536984.044947743416 249999943.500189989805 1 60213.923074830 2023-09-26T22:09:13.665292+00:00 17462965.594846870750 232536977.905276209116 249999943.500123083591 1 60213.923086036 2023-09-26T22:09:14.633491+00:00 17462972.284322384745 232536971.215754061937 249999943.500076442957 1 60213.923097453 2023-09-26T22:09:15.619951+00:00 17462992.577427189797 232536950.922464787960 249999943.499891966581 1 60213.923109031 2023-09-26T22:09:16.620254+00:00 17462928.873971275985 232537014.626021265984 249999943.499992549419 1 60213.923120387 2023-09-26T22:09:17.601456+00:00 17462980.290259376168 232536963.209871441126 249999943.500130832195 1 60213.923132807 2023-09-26T22:09:18.674486+00:00 17462992.927404835820 232536950.572454154491 249999943.499858975410 1 60213.923143408 2023-09-26T22:09:19.590441+00:00 17462989.006557255983 232536954.493402123451 249999943.499959379435 1 60213.923155441 2023-09-26T22:09:20.630130+00:00 17462971.877946127206 232536971.622287094593 249999943.500233232975 1 60213.923167641 2023-09-26T22:09:21.684182+00:00 17462974.287517495453 232536969.212844908237 249999943.500362396240 1 60213.923178551 2023-09-26T22:09:22.626772+00:00 17462995.912302076817 232536947.587320387363 249999943.499622464180 1 60213.923189591 2023-09-26T22:09:23.580619+00:00 17462987.959996905178 232536955.540227472782 249999943.500224381685 1 60213.923201147 2023-09-26T22:09:24.579150+00:00 17462956.551101464778 232536986.948835462332 249999943.499936938286 1 60213.923213328 2023-09-26T22:09:25.631549+00:00 17462958.415016684681 232536985.084519386292 249999943.499536067247 1 60213.923224439 2023-09-26T22:09:26.591510+00:00 17463016.406447291374 232536927.093294888735 249999943.499742180109 1 60213.923236675 2023-09-26T22:09:27.648702+00:00 17462952.889710951596 232536990.610169410706 249999943.499880373478 1 60213.923247686 2023-09-26T22:09:28.600029+00:00 17462931.755943391472 232537011.743883818388 249999943.499827206135 1 60213.923259721 2023-09-26T22:09:29.639862+00:00 17463002.135792132467 232536941.364292025566 249999943.500084161758 1 60213.923271308 2023-09-26T22:09:30.640973+00:00 17462956.013379663229 232536987.486385315657 249999943.499764978886 1 60213.923282003 2023-09-26T22:09:31.565079+00:00 17462994.670675054193 232536948.829438567162 249999943.500113606453 1 60213.923294630 2023-09-26T22:09:32.656015+00:00 17462986.659001037478 232536956.840874582529 249999943.499875605106 1 60213.923305679 2023-09-26T22:09:33.610648+00:00 17462965.115310158581 232536978.384567320347 249999943.499877482653 1 60213.923316998 2023-09-26T22:09:34.588627+00:00 17462971.340653777122 232536972.159854441881 249999943.500508219004 1 60213.923327949 2023-09-26T22:09:35.534836+00:00 17462994.325629796833 232536949.174415946007 249999943.500045746565 1 60213.923340398 2023-09-26T22:09:36.610414+00:00 17462927.225682675838 232537016.274133771658 249999943.499816447496 1 60213.923351760 2023-09-26T22:09:37.592120+00:00 17462939.901492945850 232537003.598702579737 249999943.500195533037 1 60213.923363043 2023-09-26T22:09:38.566884+00:00 17463023.547062586993 232536919.952983289957 249999943.500045865774 1 60213.923375527 2023-09-26T22:09:39.645570+00:00 17462947.115162968636 232536996.384915828705 249999943.500078797340 1 60213.923386598 2023-09-26T22:09:40.602088+00:00 17462998.225004244596 232536945.274840474129 249999943.499844729900 1 60213.923398132 2023-09-26T22:09:41.598662+00:00 17462960.504206310958 232536982.995575457811 249999943.499781757593 1 60213.923409770 2023-09-26T22:09:42.604132+00:00 17462990.579598817974 232536952.920628726482 249999943.500227540731 1 60213.923421398 2023-09-26T22:09:43.608812+00:00 17462957.178605258465 232536986.321486800909 249999943.500092059374 1 60213.923432738 2023-09-26T22:09:44.588562+00:00 17462997.535801649094 232536945.964430302382 249999943.500231951475 1 60213.923445038 2023-09-26T22:09:45.651258+00:00 17462998.945766765624 232536944.554005414248 249999943.499772191048 1 60213.923456135 2023-09-26T22:09:46.610032+00:00 17462958.859173499048 232536984.640899896622 249999943.500073403120 1 60213.923467526 2023-09-26T22:09:47.594217+00:00 17462968.533016774803 232536974.967239975929 249999943.500256747007 1 60213.923479036 2023-09-26T22:09:48.588768+00:00 17462983.231219299138 232536960.268600791693 249999943.499820083380 1 60213.923490798 2023-09-26T22:09:49.604955+00:00 17462974.188828464597 232536969.310938060284 249999943.499766528606 1 60213.923502258 2023-09-26T22:09:50.595106+00:00 17462942.941848270595 232537000.558398336172 249999943.500246614218 1 60213.923514841 2023-09-26T22:09:51.682253+00:00 17462944.686671283096 232536998.813618004322 249999943.500289291143 1 60213.923525690 2023-09-26T22:09:52.619621+00:00 17463011.372591558844 232536932.127279341221 249999943.499870896339 1 60213.923536814 2023-09-26T22:09:53.580689+00:00 17462965.236667256802 232536978.263219624758 249999943.499886870384 1 60213.923548506 2023-09-26T22:09:54.590906+00:00 17462981.745257366449 232536961.754297941923 249999943.499555319548 1 60213.923560154 2023-09-26T22:09:55.597327+00:00 17462996.850628197193 232536946.649224638939 249999943.499852836132 1 60213.923572245 2023-09-26T22:09:56.641961+00:00 17462949.441555991769 232536994.058481574059 249999943.500037550926 1 60213.923583454 2023-09-26T22:09:57.610388+00:00 17463003.375050757080 232536940.125052809715 249999943.500103563070 1 60213.923594863 2023-09-26T22:09:58.596146+00:00 17462972.833311855793 232536970.666637837887 249999943.499949693680 1 60213.923606262 2023-09-26T22:09:59.580989+00:00 17462961.331478528678 232536982.168248832226 249999943.499727368355 1 60213.923618215 2023-09-26T22:10:00.613795+00:00 17462934.460960671306 232537009.039076149464 249999943.500036835670 1 60213.923638097 2023-09-26T22:10:02.331570+00:00 17463033.010632392019 232536910.489206075668 249999943.499838471413 1 60213.923650621 2023-09-26T22:10:03.413627+00:00 17462961.094136673957 232536982.406085252762 249999943.500221937895 1 60213.923657662 2023-09-26T22:10:04.022028+00:00 17462950.709374196827 232536992.790797054768 249999943.500171244144 1 60213.923666430 2023-09-26T22:10:04.779535+00:00 17462953.303049508482 232536990.197419345379 249999943.500468850136 1 60213.923677050 2023-09-26T22:10:05.697080+00:00 17463002.985178869218 232536940.514940530062 249999943.500119388103 1 60213.923688880 2023-09-26T22:10:06.719258+00:00 17463008.913911722600 232536934.586059093475 249999943.499970823526 1 60213.923700866 2023-09-26T22:10:07.754848+00:00 17462978.450907319784 232536965.049506455660 249999943.500413775444 1 60213.923712547 2023-09-26T22:10:08.764054+00:00 17462962.404681652784 232536981.095562338829 249999943.500243991613 1 60213.923723747 2023-09-26T22:10:09.731730+00:00 17462970.101017378271 232536973.399322837591 249999943.500340223312 1 60213.923734921 2023-09-26T22:10:10.697141+00:00 17462961.913635950536 232536981.586437433958 249999943.500073373318 1 60213.923746897 2023-09-26T22:10:11.731892+00:00 17462986.162689004093 232536957.336789369583 249999943.499478369951 1 60213.923757994 2023-09-26T22:10:12.690702+00:00 17462924.378619492054 232537019.121030777693 249999943.499650269747 1 60213.923769752 2023-09-26T22:10:13.706639+00:00 17462984.725532911718 232536958.774375051260 249999943.499907970428 1 60213.923780823 2023-09-26T22:10:14.663130+00:00 17462977.710438851267 232536965.789307117462 249999943.499745965004 1 60213.923792356 2023-09-26T22:10:15.659517+00:00 17463014.158472180367 232536929.341243624687 249999943.499715805054 1 60213.923803894 2023-09-26T22:10:16.656480+00:00 17463002.035122927278 232536941.464857727289 249999943.499980658293 1 60213.923815141 2023-09-26T22:10:17.628200+00:00 17462961.833565384150 232536981.667034327984 249999943.500599712133 1 60213.923826334 2023-09-26T22:10:18.595273+00:00 17462955.751171328127 232536987.748571991920 249999943.499743312597 1 60213.923838171 2023-09-26T22:10:19.617935+00:00 17462973.836923372000 232536969.662665814161 249999943.499589174986 1 60213.923850197 2023-09-26T22:10:20.657044+00:00 17462975.078565672040 232536968.421040803194 249999943.499606490135 1 60213.923861904 2023-09-26T22:10:21.668480+00:00 17462951.937864501029 232536991.562150359154 249999943.500014871359 1 60213.923873431 2023-09-26T22:10:22.664409+00:00 17462960.654353957623 232536982.845603048801 249999943.499956995249 1 60213.923884571 2023-09-26T22:10:23.626933+00:00 17463032.439374431968 232536911.060221135616 249999943.499595582485 1 60213.923896237 2023-09-26T22:10:24.634854+00:00 17462968.520304281265 232536974.979859888554 249999943.500164180994 1 60213.923907512 2023-09-26T22:10:25.609072+00:00 17462974.561273060739 232536968.938702911139 249999943.499975979328 1 60213.923919265 2023-09-26T22:10:26.624520+00:00 17462966.823328617960 232536976.676249891520 249999943.499578505754 1 60213.923931137 2023-09-26T22:10:27.650227+00:00 17462962.722789417952 232536980.777101874352 249999943.499891281128 1 60213.923943262 2023-09-26T22:10:28.697799+00:00 17463034.336537390947 232536909.163222163916 249999943.499759554863 1 60213.923954299 2023-09-26T22:10:29.651413+00:00 17462927.436944689602 232537016.062940895557 249999943.499885588884 1 60213.923965743 2023-09-26T22:10:30.640191+00:00 17462994.602906733751 232536948.897414475679 249999943.500321209431 1 60213.923976977 2023-09-26T22:10:31.610820+00:00 17462938.932615000755 232537004.567139178514 249999943.499754190445 1 60213.923988504 2023-09-26T22:10:32.606748+00:00 17462967.679160803556 232536975.821031987667 249999943.500192791224 1 60213.923999848 2023-09-26T22:10:33.586854+00:00 17462994.569054566324 232536948.930877864361 249999943.499932438135 1 60213.924011387 2023-09-26T22:10:34.583865+00:00 17462974.440703380853 232536969.059365391731 249999943.500068783760 1 60213.924023749 2023-09-26T22:10:35.651896+00:00 17462960.092423588037 232536983.407592028379 249999943.500015616417 1 60213.924034914 2023-09-26T22:10:36.616518+00:00 17462984.275321323425 232536959.224921673536 249999943.500243008137 1 60213.924046902 2023-09-26T22:10:37.652281+00:00 17462962.021077953279 232536981.478794276714 249999943.499872237444 1 60213.924057921 2023-09-26T22:10:38.604374+00:00 17463013.399351600558 232536930.100809156895 249999943.500160753727 1 60213.924070101 2023-09-26T22:10:39.656726+00:00 17462964.555467229337 232536978.944697469473 249999943.500164687634 1 60213.924082323 2023-09-26T22:10:40.712663+00:00 17462960.395947951823 232536983.104067206383 249999943.500015169382 1 60213.924093435 2023-09-26T22:10:41.672737+00:00 17462992.338071383536 232536951.161751925945 249999943.499823302031 1 60213.924103951 2023-09-26T22:10:42.581345+00:00 17462961.465478178114 232536982.034606218338 249999943.500084400177 1 60213.924115386 2023-09-26T22:10:43.569357+00:00 17462993.110771078616 232536950.388710200787 249999943.499481290579 1 60213.924127073 2023-09-26T22:10:44.579133+00:00 17462975.669400461018 232536967.830805122852 249999943.500205576420 1 60213.924139229 2023-09-26T22:10:45.629382+00:00 17462957.893401112407 232536985.606435060501 249999943.499836176634 1 60213.924150684 2023-09-26T22:10:46.619139+00:00 17462949.636708710343 232536993.863403022289 249999943.500111728907 1 60213.924162485 2023-09-26T22:10:47.638684+00:00 17462992.913767572492 232536950.586425542831 249999943.500193119049 1 60213.924173617 2023-09-26T22:10:48.600471+00:00 17462963.758855838329 232536979.741226494312 249999943.500082343817 1 60213.924184840 2023-09-26T22:10:49.570213+00:00 17462987.724373444915 232536955.775441855192 249999943.499815285206 1 60213.924196423 2023-09-26T22:10:50.570953+00:00 17462973.367329511791 232536970.132808744907 249999943.500138252974 1 60213.924208201 2023-09-26T22:10:51.588503+00:00 17462955.909404434264 232536987.590422421694 249999943.499826848507 1 60213.924219905 2023-09-26T22:10:52.599777+00:00 17462985.530207838863 232536957.969569832087 249999943.499777674675 1 60213.924231432 2023-09-26T22:10:53.595758+00:00 17462920.148927956820 232537023.350942701101 249999943.499870657921 1 60213.924243057 2023-09-26T22:10:54.600100+00:00 17462991.858748923987 232536951.641218513250 249999943.499967426062 1 60213.924254850 2023-09-26T22:10:55.619021+00:00 17462975.074492648244 232536968.425010919571 249999943.499503552914 1 60213.924266231 2023-09-26T22:10:56.602332+00:00 17462977.159785047174 232536966.340536981821 249999943.500322043896 1 60213.924277333 2023-09-26T22:10:57.561583+00:00 17462953.687021248043 232536989.813005030155 249999943.500026285648 1 60213.924289166 2023-09-26T22:10:58.583988+00:00 17462978.755308855325 232536964.744624763727 249999943.499933630228 1 60213.924301030 2023-09-26T22:10:59.609008+00:00 17462977.591484654695 232536965.908654898405 249999943.500139564276 1 60213.924312942 2023-09-26T22:11:00.638210+00:00 17462970.765733502805 232536972.734042346478 249999943.499775856733 1 60213.924326283 2023-09-26T22:11:01.790828+00:00 17462964.254651620984 232536979.245038211346 249999943.499689817429 1 60213.924336852 2023-09-26T22:11:02.703966+00:00 17463014.936155747622 232536928.563843667507 249999943.499999403954 1 60213.924348314 2023-09-26T22:11:03.694379+00:00 17462930.005218755454 232537013.494749814272 249999943.499968558550 1 60213.924359821 2023-09-26T22:11:04.688539+00:00 17462944.824783723801 232536998.675107508898 249999943.499891221523 1 60213.924370496 2023-09-26T22:11:05.610808+00:00 17462987.015668641776 232536956.484231233597 249999943.499899864197 1 60213.924382389 2023-09-26T22:11:06.638368+00:00 17462974.474924176931 232536969.025051742792 249999943.499975919724 1 60213.924393935 2023-09-26T22:11:07.636017+00:00 17462970.538512539119 232536972.961106121540 249999943.499618649483 1 60213.924405025 2023-09-26T22:11:08.594155+00:00 17463002.991465508938 232536940.508282423019 249999943.499747931957 1 60213.924416502 2023-09-26T22:11:09.585804+00:00 17462938.488475941122 232537005.011369943619 249999943.499845892191 1 60213.924428495 2023-09-26T22:11:10.621958+00:00 17462986.713056091219 232536956.786467552185 249999943.499523639679 1 60213.924439303 2023-09-26T22:11:11.555752+00:00 17462971.536083914340 232536971.964002549648 249999943.500086456537 1 60213.924451748 2023-09-26T22:11:12.631041+00:00 17462937.251269452274 232537006.249258667231 249999943.500528126955 1 60213.924463319 2023-09-26T22:11:13.630739+00:00 17462982.879285335541 232536960.620418995619 249999943.499704331160 1 60213.924475144 2023-09-26T22:11:14.652460+00:00 17462957.144123073667 232536986.355637848377 249999943.499760925770 1 60213.924485958 2023-09-26T22:11:15.586797+00:00 17462970.690805301070 232536972.809255421162 249999943.500060737133 1 60213.924497500 2023-09-26T22:11:16.584009+00:00 17462979.551619444042 232536963.948193371296 249999943.499812811613 1 60213.924509485 2023-09-26T22:11:17.619485+00:00 17462952.859003767371 232536990.640810012817 249999943.499813795090 1 60213.924520496 2023-09-26T22:11:18.570887+00:00 17462928.524017862976 232537014.976161986589 249999943.500179857016 1 60213.924531916 2023-09-26T22:11:19.557529+00:00 17463040.384767040610 232536903.115009665489 249999943.499776721001 1 60213.924544129 2023-09-26T22:11:20.612748+00:00 17462935.122846119106 232537008.377290308475 249999943.500136435032 1 60213.924555501 2023-09-26T22:11:21.595310+00:00 17462996.123167499900 232536947.377126067877 249999943.500293552876 1 60213.924567001 2023-09-26T22:11:22.588914+00:00 17463014.650805320591 232536928.849164575338 249999943.499969899654 1 60213.924578537 2023-09-26T22:11:23.585634+00:00 17462975.363803524524 232536968.135912746191 249999943.499716281891 1 60213.924590143 2023-09-26T22:11:24.588355+00:00 17463000.717827159911 232536942.782341152430 249999943.500168323517 1 60213.924602290 2023-09-26T22:11:25.637850+00:00 17462962.766120038927 232536980.734173148870 249999943.500293195248 1 60213.924613586 2023-09-26T22:11:26.613831+00:00 17462955.707691997290 232536987.792286425829 249999943.499978423119 1 60213.924624936 2023-09-26T22:11:27.594446+00:00 17462997.947179470211 232536945.553309381008 249999943.500488847494 1 60213.924636188 2023-09-26T22:11:28.566653+00:00 17462988.964873943478 232536954.535672456026 249999943.500546395779 1 60213.924647809 2023-09-26T22:11:29.570721+00:00 17462944.935870695859 232536998.564182847738 249999943.500053554773 1 60213.924659427 2023-09-26T22:11:30.574533+00:00 17462983.796834196895 232536959.703310549259 249999943.500144749880 1 60213.924671363 2023-09-26T22:11:31.605787+00:00 17462950.427977036685 232536993.072113275528 249999943.500090301037 1 60213.924682900 2023-09-26T22:11:32.602577+00:00 17462950.707303535193 232536992.792315512896 249999943.499619036913 1 60213.924694796 2023-09-26T22:11:33.630367+00:00 17463002.133184883744 232536941.366572856903 249999943.499757736921 1 60213.924706088 2023-09-26T22:11:34.606014+00:00 17462978.049363654107 232536965.450573623180 249999943.499937266111 1 60213.924718378 2023-09-26T22:11:35.667883+00:00 17462984.352559011430 232536959.147472143173 249999943.500031143427 1 60213.924729292 2023-09-26T22:11:36.610829+00:00 17462970.920594066381 232536972.579620778561 249999943.500214844942 1 60213.924741138 2023-09-26T22:11:37.634291+00:00 17462970.398641649634 232536973.101302742958 249999943.499944388866 1 60213.924752397 2023-09-26T22:11:38.607083+00:00 17462930.690399989486 232537012.809544861317 249999943.499944865704 1 60213.924763971 2023-09-26T22:11:39.607049+00:00 17463030.744078237563 232536912.755719989538 249999943.499798238277 1 60213.924775719 2023-09-26T22:11:40.622099+00:00 17462973.426003940403 232536970.074038237333 249999943.500042170286 1 60213.924786210 2023-09-26T22:11:41.528517+00:00 17462945.046728547662 232536998.453378885984 249999943.500107437372 1 60213.924799208 2023-09-26T22:11:42.651519+00:00 17462962.013951949775 232536981.486263602972 249999943.500215560198 1 60213.924810126 2023-09-26T22:11:43.594868+00:00 17463015.096516221762 232536928.403484255075 249999943.500000476837 1 60213.924821601 2023-09-26T22:11:44.586328+00:00 17462992.544607933611 232536950.955178380013 249999943.499786317348 1 60213.924833055 2023-09-26T22:11:45.575924+00:00 17462931.503201946616 232537011.997001528740 249999943.500203490257 1 60213.924845147 2023-09-26T22:11:46.620724+00:00 17463016.959836013615 232536926.540201783180 249999943.500037789345 1 60213.924856272 2023-09-26T22:11:47.581861+00:00 17462915.633696846664 232537027.866224944592 249999943.499921798706 1 60213.924867878 2023-09-26T22:11:48.584647+00:00 17462986.249323550612 232536957.250528723001 249999943.499852269888 1 60213.924879373 2023-09-26T22:11:49.577842+00:00 17462957.625731710345 232536985.873971015215 249999943.499702721834 1 60213.924891317 2023-09-26T22:11:50.609836+00:00 17463016.830748610198 232536926.669255912304 249999943.500004529953 1 60213.924902572 2023-09-26T22:11:51.582205+00:00 17462963.384638004005 232536980.115312755108 249999943.499950766563 1 60213.924914603 2023-09-26T22:11:52.621656+00:00 17462930.965580336750 232537012.534128367901 249999943.499708712101 1 60213.924925867 2023-09-26T22:11:53.594871+00:00 17463008.437972638756 232536935.062300831079 249999943.500273466110 1 60213.924937154 2023-09-26T22:11:54.570120+00:00 17462968.300407357514 232536975.199833780527 249999943.500241130590 1 60213.924948814 2023-09-26T22:11:55.577576+00:00 17462965.097977682948 232536978.401955723763 249999943.499933421612 1 60213.924960779 2023-09-26T22:11:56.611328+00:00 17462961.070029456168 232536982.430199712515 249999943.500229179859 1 60213.924972198 2023-09-26T22:11:57.597952+00:00 17462946.699585199356 232536996.800579935312 249999943.500165134668 1 60213.924983986 2023-09-26T22:11:58.616394+00:00 17462966.456443723291 232536977.043485343456 249999943.499929070473 1 60213.924995089 2023-09-26T22:11:59.575740+00:00 17462967.403209902346 232536976.096723288298 249999943.499933183193 1 60213.925006426 2023-09-26T22:12:00.555196+00:00 17462988.065651632845 232536955.434583544731 249999943.500235170126 1 60213.925018972 2023-09-26T22:12:01.639152+00:00 17462950.610581271350 232536992.889194607735 249999943.499775886536 1 60213.925033016 2023-09-26T22:12:02.852555+00:00 17462951.451747246087 232536992.048177242279 249999943.499924480915 1 60213.925046117 2023-09-26T22:12:03.984491+00:00 17462991.167463645339 232536952.332306444645 249999943.499770104885 1 60213.925055108 2023-09-26T22:12:04.761325+00:00 17462982.924977723509 232536960.574480295181 249999943.499458014965 1 60213.925066651 2023-09-26T22:12:05.758665+00:00 17462999.738115265965 232536943.761389613152 249999943.499504864216 1 60213.925077457 2023-09-26T22:12:06.692268+00:00 17462956.961940422654 232536986.537739872932 249999943.499680280685 1 60213.925089093 2023-09-26T22:12:07.697676+00:00 17462995.690462194383 232536947.809258341789 249999943.499720543623 1 60213.925100788 2023-09-26T22:12:08.708116+00:00 17462970.819854713976 232536972.680324614048 249999943.500179320574 1 60213.925112408 2023-09-26T22:12:09.712051+00:00 17462997.211154941469 232536946.288975268602 249999943.500130206347 1 60213.925122888 2023-09-26T22:12:10.617503+00:00 17462974.400802314281 232536969.098968088627 249999943.499770402908 1 60213.925135458 2023-09-26T22:12:11.703546+00:00 17462912.807827573270 232537030.692177176476 249999943.500004738569 1 60213.925146609 2023-09-26T22:12:12.667021+00:00 17463026.818296141922 232536916.681580543518 249999943.499876677990 1 60213.925157807 2023-09-26T22:12:13.634525+00:00 17462992.906560022384 232536950.593096494675 249999943.499656528234 1 60213.925169460 2023-09-26T22:12:14.641379+00:00 17462941.551434732974 232537001.948555320501 249999943.499990046024 1 60213.925181674 2023-09-26T22:12:15.696659+00:00 17462944.599237456918 232536998.901037722826 249999943.500275194645 1 60213.925192935 2023-09-26T22:12:16.669578+00:00 17462962.229471459985 232536981.270398944616 249999943.499870419502 1 60213.925204038 2023-09-26T22:12:17.628866+00:00 17462961.631159570068 232536981.868714660406 249999943.499874234200 1 60213.925216431 2023-09-26T22:12:18.699673+00:00 17462927.273695237935 232537016.226210594177 249999943.499905824661 1 60213.925227317 2023-09-26T22:12:19.640148+00:00 17462942.528620261699 232537000.971993803978 249999943.500614076853 1 60213.925238471 2023-09-26T22:12:20.603854+00:00 17462932.964428912848 232537010.535787254572 249999943.500216156244 1 60213.925250419 2023-09-26T22:12:21.636245+00:00 17462969.772065833211 232536973.728098601103 249999943.500164449215 1 60213.925261951 2023-09-26T22:12:22.632587+00:00 17462943.095693271607 232537000.404217392206 249999943.499910652637 1 60213.925273855 2023-09-26T22:12:23.661058+00:00 17462941.222887627780 232537002.277527540922 249999943.500415176153 1 60213.925285603 2023-09-26T22:12:24.676077+00:00 17462968.223891254514 232536975.276570141315 249999943.500461399555 1 60213.925296217 2023-09-26T22:12:25.593115+00:00 17462987.111767884344 232536956.387945741415 249999943.499713629484 1 60213.925308302 2023-09-26T22:12:26.637313+00:00 17462989.370569057763 232536954.129010498524 249999943.499579548836 1 60213.925320497 2023-09-26T22:12:27.690931+00:00 17462973.638068273664 232536969.861818820238 249999943.499887108803 1 60213.925331105 2023-09-26T22:12:28.607443+00:00 17462988.260764442384 232536955.239265173674 249999943.500029623508 1 60213.925343663 2023-09-26T22:12:29.692446+00:00 17462933.503634117544 232537009.996302545071 249999943.499936670065 1 60213.925354887 2023-09-26T22:12:30.662218+00:00 17462993.913319379091 232536949.586397945881 249999943.499717324972 1 60213.925366479 2023-09-26T22:12:31.663741+00:00 17463049.410877980292 232536894.088710278273 249999943.499588251114 1 60213.925377666 2023-09-26T22:12:32.630333+00:00 17462947.962590795010 232536995.537191390991 249999943.499782174826 1 60213.925389926 2023-09-26T22:12:33.689623+00:00 17463017.626439627260 232536925.873323500156 249999943.499763131142 1 60213.925400520 2023-09-26T22:12:34.604957+00:00 17462975.924748260528 232536967.575131326914 249999943.499879598618 1 60213.925412639 2023-09-26T22:12:35.651996+00:00 17462948.414213255048 232536995.085586249828 249999943.499799489975 1 60213.925423846 2023-09-26T22:12:36.620266+00:00 17462927.653516799212 232537015.846523910761 249999943.500040709972 1 60213.925435608 2023-09-26T22:12:37.636547+00:00 17462944.817972250283 232536998.681635648012 249999943.499607890844 1 60213.925446592 2023-09-26T22:12:38.585523+00:00 17462999.464947618544 232536944.034642159939 249999943.499589771032 1 60213.925458873 2023-09-26T22:12:39.646607+00:00 17462983.760836299509 232536959.739055901766 249999943.499892205000 1 60213.925470499 2023-09-26T22:12:40.651165+00:00 17462986.314595118165 232536957.185167521238 249999943.499762654305 1 60213.925481645 2023-09-26T22:12:41.614133+00:00 17462941.927016116679 232537001.572906017303 249999943.499922126532 1 60213.925493060 2023-09-26T22:12:42.600351+00:00 17462967.724751774222 232536975.775101363659 249999943.499853134155 1 60213.925504492 2023-09-26T22:12:43.588114+00:00 17462982.825481384993 232536960.674409180880 249999943.499890565872 1 60213.925516089 2023-09-26T22:12:44.590074+00:00 17463003.223757121712 232536940.275849372149 249999943.499606490135 1 60213.925527968 2023-09-26T22:12:45.616385+00:00 17463003.836100839078 232536939.663802206516 249999943.499903053045 1 60213.925539807 2023-09-26T22:12:46.639359+00:00 17462972.196068339050 232536971.304162323475 249999943.500230669975 1 60213.925551258 2023-09-26T22:12:47.628706+00:00 17462974.114800896496 232536969.385025560856 249999943.499826461077 1 60213.925561977 2023-09-26T22:12:48.554761+00:00 17462950.504706338048 232536992.995332449675 249999943.500038802624 1 60213.925574034 2023-09-26T22:12:49.596530+00:00 17462978.456216581166 232536965.043994933367 249999943.500211507082 1 60213.925585836 2023-09-26T22:12:50.616231+00:00 17462987.100737895817 232536956.399097353220 249999943.499835252762 1 60213.925597362 2023-09-26T22:12:51.612119+00:00 17462951.767518214881 232536991.732678592205 249999943.500196814537 1 60213.925608834 2023-09-26T22:12:52.603286+00:00 17462987.136889312416 232536956.362925767899 249999943.499815076590 1 60213.925620049 2023-09-26T22:12:53.572248+00:00 17462975.537446089089 232536967.962507814169 249999943.499953895807 1 60213.925632534 2023-09-26T22:12:54.650951+00:00 17463016.322969097644 232536927.177164167166 249999943.500133275986 1 60213.925644165 2023-09-26T22:12:55.655856+00:00 17462993.964968573302 232536949.534763008356 249999943.499731570482 1 60213.925655213 2023-09-26T22:12:56.610385+00:00 17462967.087794598192 232536976.411892622709 249999943.499687224627 1 60213.925666936 2023-09-26T22:12:57.623292+00:00 17462962.431381545961 232536981.069030404091 249999943.500411957502 1 60213.925678356 2023-09-26T22:12:58.609975+00:00 17462993.224597893655 232536950.275384098291 249999943.499981999397 1 60213.925689822 2023-09-26T22:12:59.600611+00:00 17462998.017597272992 232536945.482481092215 249999943.500078380108 1 60213.925701709 2023-09-26T22:13:00.627656+00:00 17462947.196721393615 232536996.302934378386 249999943.499655783176 1 60213.925712971 2023-09-26T22:13:01.600645+00:00 17462993.261584054679 232536950.238008469343 249999943.499592512846 1 60213.925727066 2023-09-26T22:13:02.818495+00:00 17462954.007426831871 232536989.492604762316 249999943.500031590462 1 60213.925737563 2023-09-26T22:13:03.725397+00:00 17462934.705195795745 232537008.795162916183 249999943.500358700752 1 60213.925748517 2023-09-26T22:13:04.671843+00:00 17463002.236287456006 232536941.263607054949 249999943.499894499779 1 60213.925759874 2023-09-26T22:13:05.653121+00:00 17462943.290736019611 232537000.209120035172 249999943.499856054783 1 60213.925771612 2023-09-26T22:13:06.667307+00:00 17463015.030629798770 232536928.469172298908 249999943.499802112579 1 60213.925783027 2023-09-26T22:13:07.653547+00:00 17462936.731874000281 232537006.767785161734 249999943.499659150839 1 60213.925794492 2023-09-26T22:13:08.644172+00:00 17462996.919371005148 232536946.580702006817 249999943.500073015690 1 60213.925806282 2023-09-26T22:13:09.662720+00:00 17462993.398062825203 232536950.102492511272 249999943.500555336475 1 60213.925817770 2023-09-26T22:13:10.655314+00:00 17462935.985932044685 232537007.513717412949 249999943.499649465084 1 60213.925829627 2023-09-26T22:13:11.679755+00:00 17462966.781397983432 232536976.718977510929 249999943.500375509262 1 60213.925840062 2023-09-26T22:13:12.581326+00:00 17462983.862158864737 232536959.638249933720 249999943.500408798456 1 60213.925851714 2023-09-26T22:13:13.588096+00:00 17462944.834876228124 232536998.665214449167 249999943.500090688467 1 60213.925863137 2023-09-26T22:13:14.574987+00:00 17462953.792154408991 232536989.707674056292 249999943.499828457832 1 60213.925875686 2023-09-26T22:13:15.659266+00:00 17462962.618845131248 232536980.881346642971 249999943.500191777945 1 60213.925886749 2023-09-26T22:13:16.615126+00:00 17462958.088353145868 232536985.411719590425 249999943.500072747469 1 60213.925898700 2023-09-26T22:13:17.647673+00:00 17462990.246544346213 232536953.253463059664 249999943.500007390976 1 60213.925909821 2023-09-26T22:13:18.608507+00:00 17462967.793029777706 232536975.707104802132 249999943.500134587288 1 60213.925921042 2023-09-26T22:13:19.578084+00:00 17462947.370088733733 232536996.129813015461 249999943.499901741743 1 60213.925933256 2023-09-26T22:13:20.633308+00:00 17462925.942397210747 232537017.557590454817 249999943.499987661839 1 60213.925943943 2023-09-26T22:13:21.556699+00:00 17463000.055567495525 232536943.444406807423 249999943.499974310398 1 60213.925956086 2023-09-26T22:13:22.605854+00:00 17462949.939761564136 232536993.560210227966 249999943.499971807003 1 60213.925968134 2023-09-26T22:13:23.646741+00:00 17462935.649446647614 232537007.850563108921 249999943.500009745359 1 60213.925979380 2023-09-26T22:13:24.618476+00:00 17462998.246349770576 232536945.253230243921 249999943.499580025673 1 60213.925990733 2023-09-26T22:13:25.599319+00:00 17462962.287463005632 232536981.212602615356 249999943.500065624714 1 60213.926002492 2023-09-26T22:13:26.615276+00:00 17462967.116997588426 232536976.382303088903 249999943.499300688505 1 60213.926014134 2023-09-26T22:13:27.621204+00:00 17462971.833363398910 232536971.666858613491 249999943.500222027302 1 60213.926025515 2023-09-26T22:13:28.604519+00:00 17463011.322204958647 232536932.178436249495 249999943.500641196966 1 60213.926037263 2023-09-26T22:13:29.619483+00:00 17462950.639771442860 232536992.860581994057 249999943.500353425741 1 60213.926048231 2023-09-26T22:13:30.567147+00:00 17462969.800683066249 232536973.699422299862 249999943.500105381012 1 60213.926060042 2023-09-26T22:13:31.587683+00:00 17462964.469533327967 232536979.030793666840 249999943.500326991081 1 60213.926071341 2023-09-26T22:13:32.563898+00:00 17462992.570458505303 232536950.929387390614 249999943.499845892191 1 60213.926083179 2023-09-26T22:13:33.586661+00:00 17462921.539797130972 232537021.960628360510 249999943.500425487757 1 60213.926094946 2023-09-26T22:13:34.603286+00:00 17462996.869891420007 232536946.629866480827 249999943.499757885933 1 60213.926106328 2023-09-26T22:13:35.586699+00:00 17462957.263822760433 232536986.236431121826 249999943.500253885984 1 60213.926117913 2023-09-26T22:13:36.587688+00:00 17462972.989485539496 232536970.510478973389 249999943.499964505434 1 60213.926129353 2023-09-26T22:13:37.576141+00:00 17462977.877501513809 232536965.622306346893 249999943.499807864428 1 60213.926141280 2023-09-26T22:13:38.606557+00:00 17462965.897009018809 232536977.602968752384 249999943.499977767467 1 60213.926152912 2023-09-26T22:13:39.611641+00:00 17462936.116044342518 232537007.384285986423 249999943.500330328941 1 60213.926164705 2023-09-26T22:13:40.630540+00:00 17462953.601241827011 232536989.898381203413 249999943.499623030424 1 60213.926176247 2023-09-26T22:13:41.627718+00:00 17462986.364717189223 232536957.135154068470 249999943.499871253967 1 60213.926187451 2023-09-26T22:13:42.595760+00:00 17462940.183516431600 232537003.316375881433 249999943.499892324209 1 60213.926198726 2023-09-26T22:13:43.569894+00:00 17463089.937865767628 232536853.561891406775 249999943.499757170677 1 60213.926210487 2023-09-26T22:13:44.586117+00:00 17462938.198723956943 232537005.300766110420 249999943.499490082264 1 60213.926222215 2023-09-26T22:13:45.599385+00:00 17462971.903988365084 232536971.596243500710 249999943.500231862068 1 60213.926233925 2023-09-26T22:13:46.611142+00:00 17462953.048965938389 232536990.451145619154 249999943.500111550093 1 60213.926245292 2023-09-26T22:13:47.593223+00:00 17462974.882720213383 232536968.617035508156 249999943.499755710363 1 60213.926256579 2023-09-26T22:13:48.568403+00:00 17462946.873587593436 232536996.626458317041 249999943.500045895576 1 60213.926268100 2023-09-26T22:13:49.563805+00:00 17462994.740275047719 232536948.759756237268 249999943.500031292439 1 60213.926279929 2023-09-26T22:13:50.585908+00:00 17463024.063105199486 232536919.436742007732 249999943.499847203493 1 60213.926291653 2023-09-26T22:13:51.598867+00:00 17462954.182035915554 232536989.318010061979 249999943.500045984983 1 60213.926303377 2023-09-26T22:13:52.611771+00:00 17462994.960713293403 232536948.539116710424 249999943.499830007553 1 60213.926315231 2023-09-26T22:13:53.635982+00:00 17462950.729092352092 232536992.770900547504 249999943.499992907047 1 60213.926326161 2023-09-26T22:13:54.580292+00:00 17463012.198131818324 232536931.302251428366 249999943.500383257866 1 60213.926337572 2023-09-26T22:13:55.566238+00:00 17462942.982724320143 232537000.517470866442 249999943.500195175409 1 60213.926349408 2023-09-26T22:13:56.588821+00:00 17462967.387076325715 232536976.113272070885 249999943.500348389149 1 60213.926361066 2023-09-26T22:13:57.596089+00:00 17462973.796226065606 232536969.703952550888 249999943.500178605318 1 60213.926372876 2023-09-26T22:13:58.616480+00:00 17463014.945510238409 232536928.554194033146 249999943.499704271555 1 60213.926383783 2023-09-26T22:13:59.558810+00:00 17462957.105895616114 232536986.394286364317 249999943.500181972980 1 60213.926396029 2023-09-26T22:14:00.616893+00:00 17462968.083364922553 232536975.416515380144 249999943.499880313873 1 60213.926411686 2023-09-26T22:14:01.969627+00:00 17462931.411374542862 232537012.088240951300 249999943.499615490437 1 60213.926422773 2023-09-26T22:14:02.927571+00:00 17462947.482011519372 232536996.017955690622 249999943.499967217445 1 60213.926432795 2023-09-26T22:14:03.793513+00:00 17462964.289302337915 232536979.210404276848 249999943.499706625938 1 60213.926444196 2023-09-26T22:14:04.778546+00:00 17462987.968691382557 232536955.531452119350 249999943.500143498182 1 60213.926455195 2023-09-26T22:14:05.728877+00:00 17462971.421284768730 232536972.078705489635 249999943.499990254641 1 60213.926467123 2023-09-26T22:14:06.759380+00:00 17462962.179640490562 232536981.320381134748 249999943.500021636486 1 60213.926478875 2023-09-26T22:14:07.774784+00:00 17462968.682831164449 232536974.817116647959 249999943.499947816133 1 60213.926489498 2023-09-26T22:14:08.692599+00:00 17462963.640214420855 232536979.859502106905 249999943.499716520309 1 60213.926502043 2023-09-26T22:14:09.776512+00:00 17462986.186758723110 232536957.313372582197 249999943.500131309032 1 60213.926512713 2023-09-26T22:14:10.698352+00:00 17462951.531313661486 232536991.968427687883 249999943.499741345644 1 60213.926524204 2023-09-26T22:14:11.691208+00:00 17462993.629215035588 232536949.870862603188 249999943.500077635050 1 60213.926535343 2023-09-26T22:14:12.653602+00:00 17462951.096031278372 232536992.404117703438 249999943.500148981810 1 60213.926547445 2023-09-26T22:14:13.699256+00:00 17462955.018733877689 232536988.481393843889 249999943.500127732754 1 60213.926558466 2023-09-26T22:14:14.651491+00:00 17462976.318598177284 232536967.181706607342 249999943.500304788351 1 60213.926570063 2023-09-26T22:14:15.653454+00:00 17462953.067581992596 232536990.432429492474 249999943.500011473894 1 60213.926581670 2023-09-26T22:14:16.656302+00:00 17463023.196292366832 232536920.303384602070 249999943.499676972628 1 60213.926593205 2023-09-26T22:14:17.652918+00:00 17462956.821434009820 232536986.678125053644 249999943.499559074640 1 60213.926604257 2023-09-26T22:14:18.607855+00:00 17462992.360355958343 232536951.139138936996 249999943.499494910240 1 60213.926615045 2023-09-26T22:14:19.539898+00:00 17462984.984633985907 232536958.515438288450 249999943.500072270632 1 60213.926627949 2023-09-26T22:14:20.654831+00:00 17463006.103402897716 232536937.396831303835 249999943.500234186649 1 60213.926639782 2023-09-26T22:14:21.677185+00:00 17462921.179738920182 232537022.320114046335 249999943.499852955341 1 60213.926650167 2023-09-26T22:14:22.574455+00:00 17463001.032904941589 232536942.467254847288 249999943.500159800053 1 60213.926661722 2023-09-26T22:14:23.572827+00:00 17462977.643297228962 232536965.856025785208 249999943.499323010445 1 60213.926674476 2023-09-26T22:14:24.674741+00:00 17462991.179112363607 232536952.320675432682 249999943.499787807465 1 60213.926686330 2023-09-26T22:14:25.698926+00:00 17462975.781294282526 232536967.718952745199 249999943.500247031450 1 60213.926696675 2023-09-26T22:14:26.592717+00:00 17463013.645371947438 232536929.854293406010 249999943.499665349722 1 60213.926708887 2023-09-26T22:14:27.647858+00:00 17462979.451477281749 232536964.048296660185 249999943.499773949385 1 60213.926719987 2023-09-26T22:14:28.606872+00:00 17462963.543458919972 232536979.956423670053 249999943.499882578850 1 60213.926732244 2023-09-26T22:14:29.665835+00:00 17462984.250199303031 232536959.249303698540 249999943.499503016472 1 60213.926743607 2023-09-26T22:14:30.647615+00:00 17463009.360216345638 232536934.139504671097 249999943.499721020460 1 60213.926754725 2023-09-26T22:14:31.608214+00:00 17463016.576599985361 232536926.923452734947 249999943.500052720308 1 60213.926766397 2023-09-26T22:14:32.616736+00:00 17462941.700357191265 232537001.799393534660 249999943.499750733376 1 60213.926778435 2023-09-26T22:14:33.656796+00:00 17462975.190560702235 232536968.309770554304 249999943.500331252813 1 60213.926789643 2023-09-26T22:14:34.625143+00:00 17463002.472905177623 232536941.026502192020 249999943.499407380819 1 60213.926801263 2023-09-26T22:14:35.629166+00:00 17463013.698324467987 232536929.801616013050 249999943.499940484762 1 60213.926813601 2023-09-26T22:14:36.695080+00:00 17462960.492859423161 232536983.006875127554 249999943.499734550714 1 60213.926823827 2023-09-26T22:14:37.578703+00:00 17462959.834013201296 232536983.665774166584 249999943.499787360430 1 60213.926835829 2023-09-26T22:14:38.615651+00:00 17463012.160925671458 232536931.338855504990 249999943.499781191349 1 60213.926847661 2023-09-26T22:14:39.637909+00:00 17462953.489835586399 232536990.009953409433 249999943.499788999557 1 60213.926858999 2023-09-26T22:14:40.617509+00:00 17462986.397737938911 232536957.102329134941 249999943.500067085028 1 60213.926871478 2023-09-26T22:14:41.695678+00:00 17462974.961735360324 232536968.538431197405 249999943.500166565180 1 60213.926881999 2023-09-26T22:14:42.604738+00:00 17462996.172237526625 232536947.327971309423 249999943.500208824873 1 60213.926893470 2023-09-26T22:14:43.595836+00:00 17462920.728705082089 232537022.771019428968 249999943.499724507332 1 60213.926904767 2023-09-26T22:14:44.571901+00:00 17462967.360677018762 232536976.139108151197 249999943.499785184860 1 60213.926916568 2023-09-26T22:14:45.591419+00:00 17462960.481642019004 232536983.018909245729 249999943.500551253557 1 60213.926928307 2023-09-26T22:14:46.605751+00:00 17462994.023039456457 232536949.477096319199 249999943.500135779381 1 60213.926939404 2023-09-26T22:14:47.564504+00:00 17462857.959069740027 232537085.540691226721 249999943.499760955572 1 60213.926951184 2023-09-26T22:14:48.582323+00:00 17462962.791097916663 232536980.708771765232 249999943.499869674444 1 60213.926962787 2023-09-26T22:14:49.584822+00:00 17462942.377289291471 232537001.123034417629 249999943.500323712826 1 60213.926974343 2023-09-26T22:14:50.583206+00:00 17462984.363988034427 232536959.135915666819 249999943.499903708696 1 60213.926986352 2023-09-26T22:14:51.620797+00:00 17462973.482157953084 232536970.017704993486 249999943.499862939119 1 60213.926997476 2023-09-26T22:14:52.581907+00:00 17463000.967566646636 232536942.532334625721 249999943.499901264906 1 60213.927009158 2023-09-26T22:14:53.591225+00:00 17462978.857584469020 232536964.642375409603 249999943.499959886074 1 60213.927020318 2023-09-26T22:14:54.555493+00:00 17462945.393671151251 232536998.106404274702 249999943.500075429678 1 60213.927032369 2023-09-26T22:14:55.596674+00:00 17462962.790727432817 232536980.709062963724 249999943.499790400267 1 60213.927043657 2023-09-26T22:14:56.571943+00:00 17462979.886637311429 232536963.613267958164 249999943.499905258417 1 60213.927054988 2023-09-26T22:14:57.550980+00:00 17462978.652926180512 232536964.846859514713 249999943.499785691500 1 60213.927067341 2023-09-26T22:14:58.618311+00:00 17463007.901642359793 232536935.598150312901 249999943.499792665243 1 60213.927078940 2023-09-26T22:14:59.620379+00:00 17462942.593548588455 232537000.906785905361 249999943.500334501266 1 60213.927090447 2023-09-26T22:15:00.614651+00:00 17463003.082154415548 232536940.418417245150 249999943.500571668148 1 60213.927101330 2023-09-26T22:15:01.554897+00:00 17462953.545870028436 232536989.954548865557 249999943.500418901443 1 60213.927117751 2023-09-26T22:15:02.973682+00:00 17462972.005024842918 232536971.495448231697 249999943.500473082066 1 60213.927128298 2023-09-26T22:15:03.884960+00:00 17462954.285923905671 232536989.214436233044 249999943.500360131264 1 60213.927139279 2023-09-26T22:15:04.833754+00:00 17462996.332173082978 232536947.168302416801 249999943.500475496054 1 60213.927148999 2023-09-26T22:15:05.673471+00:00 17462975.806195054203 232536967.694041818380 249999943.500236868858 1 60213.927160603 2023-09-26T22:15:06.676098+00:00 17462944.691501792520 232536998.808210700750 249999943.499712496996 1 60213.927171900 2023-09-26T22:15:07.652171+00:00 17462979.748206742108 232536963.751902639866 249999943.500109374523 1 60213.927183308 2023-09-26T22:15:08.637793+00:00 17462989.113571364433 232536954.386510699987 249999943.500082075596 1 60213.927194583 2023-09-26T22:15:09.611991+00:00 17462972.968978401273 232536970.530856937170 249999943.499835342169 1 60213.927206195 2023-09-26T22:15:10.615251+00:00 17462949.137065913528 232536994.362124353647 249999943.499190270901 1 60213.927219198 2023-09-26T22:15:11.738684+00:00 17462983.622209582478 232536959.878271132708 249999943.500480711460 1 60213.927229667 2023-09-26T22:15:12.643203+00:00 17462979.393324911594 232536964.106860637665 249999943.500185549259 1 60213.927240744 2023-09-26T22:15:13.600276+00:00 17462998.945904515684 232536944.554355680943 249999943.500260204077 1 60213.927253137 2023-09-26T22:15:14.671073+00:00 17462965.703392446041 232536977.796685457230 249999943.500077903271 1 60213.927264017 2023-09-26T22:15:15.611082+00:00 17462948.823162764311 232536994.676760315895 249999943.499923080206 1 60213.927276068 2023-09-26T22:15:16.652258+00:00 17462958.974145397544 232536984.526025533676 249999943.500170946121 1 60213.927287951 2023-09-26T22:15:17.678989+00:00 17462986.378968387842 232536957.120796442032 249999943.499764829874 1 60213.927299315 2023-09-26T22:15:18.660800+00:00 17463015.316632401198 232536928.183118879795 249999943.499751269817 1 60213.927310176 2023-09-26T22:15:19.599209+00:00 17462958.470314525068 232536985.029708027840 249999943.500022560358 1 60213.927322870 2023-09-26T22:15:20.695924+00:00 17462923.201135925949 232537020.298974752426 249999943.500110685825 1 60213.927333381 2023-09-26T22:15:21.604141+00:00 17463006.321361321956 232536937.178184568882 249999943.499545902014 1 60213.927344944 2023-09-26T22:15:22.603214+00:00 17462971.707919742912 232536971.792036354542 249999943.499956101179 1 60213.927357097 2023-09-26T22:15:23.653164+00:00 17462926.167729988694 232537017.331994831562 249999943.499724805355 1 60213.927368028 2023-09-26T22:15:24.597611+00:00 17462969.091363918036 232536974.408162176609 249999943.499526083469 1 60213.927379769 2023-09-26T22:15:25.612031+00:00 17462965.371438439935 232536978.128547668457 249999943.499986112118 1 60213.927392533 2023-09-26T22:15:26.714828+00:00 17462973.083671558648 232536970.416438013315 249999943.500109583139 1 60213.927403263 2023-09-26T22:15:27.641901+00:00 17462974.712787222117 232536968.787551015615 249999943.500338226557 1 60213.927415293 2023-09-26T22:15:28.681282+00:00 17462970.267309665680 232536973.233042001724 249999943.500351667404 1 60213.927426483 2023-09-26T22:15:29.648068+00:00 17462997.799980036914 232536945.699810415506 249999943.499790459871 1 60213.927437385 2023-09-26T22:15:30.590071+00:00 17462972.311225309968 232536971.188716083765 249999943.499941408634 1 60213.927448954 2023-09-26T22:15:31.589676+00:00 17462953.148099131882 232536990.351983040571 249999943.500082165003 1 60213.927461345 2023-09-26T22:15:32.660194+00:00 17462972.089322771877 232536971.410724878311 249999943.500047653913 1 60213.927471417 2023-09-26T22:15:33.530383+00:00 17462954.228654932231 232536989.271289110184 249999943.499944031239 1 60213.927483475 2023-09-26T22:15:34.572274+00:00 17462937.235108163208 232537006.265089809895 249999943.500197976828 1 60213.927495253 2023-09-26T22:15:35.589873+00:00 17463005.666003800929 232536937.834272891283 249999943.500276684761 1 60213.927506950 2023-09-26T22:15:36.600513+00:00 17462963.296535946429 232536980.203481018543 249999943.500016957521 1 60213.927518376 2023-09-26T22:15:37.587717+00:00 17462981.545784998685 232536961.953914672136 249999943.499699681997 1 60213.927529719 2023-09-26T22:15:38.567713+00:00 17463038.908402852714 232536904.591512650251 249999943.499915510416 1 60213.927541159 2023-09-26T22:15:39.556152+00:00 17462916.259397625923 232537027.240749597549 249999943.500147223473 1 60213.927552912 2023-09-26T22:15:40.571640+00:00 17462977.363286588341 232536966.137042105198 249999943.500328689814 1 60213.927564806 2023-09-26T22:15:41.599231+00:00 17462967.982403084636 232536975.517965108156 249999943.500368177891 1 60213.927576498 2023-09-26T22:15:42.609417+00:00 17462980.700119379908 232536962.799569845200 249999943.499689221382 1 60213.927587605 2023-09-26T22:15:43.569052+00:00 17462948.214729242027 232536995.285238802433 249999943.499968051910 1 60213.927600296 2023-09-26T22:15:44.665615+00:00 17462984.910413820297 232536958.589507818222 249999943.499921649694 1 60213.927610883 2023-09-26T22:15:45.580313+00:00 17462970.598458334804 232536972.901557624340 249999943.500015974045 1 60213.927622079 2023-09-26T22:15:46.547641+00:00 17462988.979286134243 232536954.520612150431 249999943.499898284674 1 60213.927634279 2023-09-26T22:15:47.601701+00:00 17462934.136854097247 232537009.362959623337 249999943.499813735485 1 60213.927645948 2023-09-26T22:15:48.609891+00:00 17463043.357874613255 232536900.141945838928 249999943.499820441008 1 60213.927657412 2023-09-26T22:15:49.600414+00:00 17462932.532964646816 232537010.967342913151 249999943.500307559967 1 60213.927667893 2023-09-26T22:15:50.505935+00:00 17462925.340902924538 232537018.159048527479 249999943.499951452017 1 60213.927681054 2023-09-26T22:15:51.643089+00:00 17462954.368309970945 232536989.131068289280 249999943.499378263950 1 60213.927692502 2023-09-26T22:15:52.632202+00:00 17462964.664083432406 232536978.834972441196 249999943.499055862427 1 60213.927703773 2023-09-26T22:15:53.606004+00:00 17462987.101470384747 232536956.398322224617 249999943.499792605639 1 60213.927715411 2023-09-26T22:15:54.611509+00:00 17462973.279403556138 232536970.220636099577 249999943.500039666891 1 60213.927726372 2023-09-26T22:15:55.558574+00:00 17462952.381750326604 232536991.117798060179 249999943.499548375607 1 60213.927738764 2023-09-26T22:15:56.629194+00:00 17462951.067828491330 232536992.432586282492 249999943.500414788723 1 60213.927749212 2023-09-26T22:15:57.531962+00:00 17462971.343635696918 232536972.156272649765 249999943.499908357859 1 60213.927760663 2023-09-26T22:15:58.521266+00:00 17462993.107133492827 232536950.392874151468 249999943.500007629395 1 60213.927773056 2023-09-26T22:15:59.592026+00:00 17462990.904747661203 232536952.595390468836 249999943.500138133764 1 60213.927784537 2023-09-26T22:16:00.584033+00:00 17463007.977001845837 232536935.522717416286 249999943.499719262123 1 60213.927796465 2023-09-26T22:16:01.614566+00:00 17462974.199833691120 232536969.300444096327 249999943.500277787447 1 60213.927813148 2023-09-26T22:16:03.055973+00:00 17462939.215671494603 232537004.284232050180 249999943.499903559685 1 60213.927823851 2023-09-26T22:16:03.980758+00:00 17462994.097216043621 232536949.402935117483 249999943.500151157379 1 60213.927833271 2023-09-26T22:16:04.794582+00:00 17462981.184017825872 232536962.316145479679 249999943.500163316727 1 60213.927844854 2023-09-26T22:16:05.795402+00:00 17462994.659267190844 232536948.840394228697 249999943.499661415815 1 60213.927856425 2023-09-26T22:16:06.795095+00:00 17462961.498806908727 232536982.001087307930 249999943.499894201756 1 60213.927865869 2023-09-26T22:16:07.611067+00:00 17462977.493025347590 232536966.007357239723 249999943.500382602215 1 60213.927878509 2023-09-26T22:16:08.703175+00:00 17462982.314077824354 232536961.185950070620 249999943.500027894974 1 60213.927889042 2023-09-26T22:16:09.613249+00:00 17462953.693587467074 232536989.806545078754 249999943.500132560730 1 60213.927901785 2023-09-26T22:16:10.714239+00:00 17462943.881777759641 232536999.618367731571 249999943.500145494938 1 60213.927913217 2023-09-26T22:16:11.701931+00:00 17462995.205976642668 232536948.293912738562 249999943.499889373779 1 60213.927923801 2023-09-26T22:16:12.616394+00:00 17462968.753933321685 232536974.746159553528 249999943.500092864037 1 60213.927935396 2023-09-26T22:16:13.618195+00:00 17463030.175148706883 232536913.324881941080 249999943.500030636787 1 60213.927947028 2023-09-26T22:16:14.623217+00:00 17462923.500128749758 232537019.999501824379 249999943.499630570412 1 60213.927958445 2023-09-26T22:16:15.609662+00:00 17462984.178559858352 232536959.321342498064 249999943.499902367592 1 60213.927970281 2023-09-26T22:16:16.632304+00:00 17462930.516209762543 232537012.984045624733 249999943.500255376101 1 60213.927982881 2023-09-26T22:16:17.720947+00:00 17462992.484820008278 232536951.014614820480 249999943.499434828758 1 60213.927993239 2023-09-26T22:16:18.615867+00:00 17462941.023203294724 232537002.476613789797 249999943.499817073345 1 60213.928005780 2023-09-26T22:16:19.699356+00:00 17462954.877353169024 232536988.622326821089 249999943.499679982662 1 60213.928016942 2023-09-26T22:16:20.663791+00:00 17462968.185043953359 232536975.315000027418 249999943.500043988228 1 60213.928027485 2023-09-26T22:16:21.574652+00:00 17462993.773013494909 232536949.726608365774 249999943.499621868134 1 60213.928040336 2023-09-26T22:16:22.685038+00:00 17462977.770714402199 232536965.729232311249 249999943.499946713448 1 60213.928051260 2023-09-26T22:16:23.628885+00:00 17462946.109622228891 232536997.390202343464 249999943.499824583530 1 60213.928062677 2023-09-26T22:16:24.615302+00:00 17462990.494082733989 232536953.005910098553 249999943.499992847443 1 60213.928075575 2023-09-26T22:16:25.729691+00:00 17462943.292364299297 232537000.207826524973 249999943.500190824270 1 60213.928087916 2023-09-26T22:16:26.795966+00:00 17462994.074244849384 232536949.425746560097 249999943.499991416931 1 60213.928098788 2023-09-26T22:16:27.735284+00:00 17463012.617204893380 232536930.882300496101 249999943.499505400658 1 60213.928110981 2023-09-26T22:16:28.788800+00:00 17462998.977266203612 232536944.522286176682 249999943.499552369118 1 60213.928121163 2023-09-26T22:16:29.668449+00:00 17462967.284306600690 232536976.215401142836 249999943.499707758427 1 60213.928133550 2023-09-26T22:16:30.738703+00:00 17462962.750640861690 232536980.749313175678 249999943.499954044819 1 60213.928144246 2023-09-26T22:16:31.662846+00:00 17462951.742511481047 232536991.757745921612 249999943.500257402658 1 60213.928155856 2023-09-26T22:16:32.665940+00:00 17462950.727971546352 232536992.771733701229 249999943.499705255032 1 60213.928168037 2023-09-26T22:16:33.718449+00:00 17462971.125919107348 232536972.373988032341 249999943.499907135963 1 60213.928178955 2023-09-26T22:16:34.661745+00:00 17462984.757651444525 232536958.742009580135 249999943.499661028385 1 60213.928190861 2023-09-26T22:16:35.690371+00:00 17462967.565895762295 232536975.934079080820 249999943.499974846840 1 60213.928202297 2023-09-26T22:16:36.678404+00:00 17462990.300223782659 232536953.199237346649 249999943.499461114407 1 60213.928213723 2023-09-26T22:16:37.665689+00:00 17462960.141441047192 232536983.358716696501 249999943.500157743692 1 60213.928224917 2023-09-26T22:16:38.632786+00:00 17462948.601833865047 232536994.898808628321 249999943.500642478466 1 60213.928237074 2023-09-26T22:16:39.683175+00:00 17462975.719063878059 232536967.780847370625 249999943.499911248684 1 60213.928248790 2023-09-26T22:16:40.695476+00:00 17463020.823401354253 232536922.676811695099 249999943.500213056803 1 60213.928260406 2023-09-26T22:16:41.699028+00:00 17462918.443991530687 232537025.055779099464 249999943.499770641327 1 60213.928271946 2023-09-26T22:16:42.696103+00:00 17462995.155242156237 232536948.344495624304 249999943.499737769365 1 60213.928283259 2023-09-26T22:16:43.673619+00:00 17462952.766681618989 232536990.733119398355 249999943.499801009893 1 60213.928294344 2023-09-26T22:16:44.631338+00:00 17462992.946360565722 232536950.553691744804 249999943.500052303076 1 60213.928305872 2023-09-26T22:16:45.627376+00:00 17462991.986766573042 232536951.512687176466 249999943.499453753233 1 60213.928317525 2023-09-26T22:16:46.634206+00:00 17462951.667016401887 232536991.833620667458 249999943.500637054443 1 60213.928328902 2023-09-26T22:16:47.617124+00:00 17462961.650546010584 232536981.849557310343 249999943.500103324652 1 60213.928340046 2023-09-26T22:16:48.579929+00:00 17462978.377256613225 232536965.122820615768 249999943.500077217817 1 60213.928351730 2023-09-26T22:16:49.589451+00:00 17462955.090170949697 232536988.409935802221 249999943.500106751919 1 60213.928363653 2023-09-26T22:16:50.619625+00:00 17462993.402170918882 232536950.097661644220 249999943.499832570553 1 60213.928374398 2023-09-26T22:16:51.547929+00:00 17462941.986755400896 232537001.513399243355 249999943.500154644251 1 60213.928386122 2023-09-26T22:16:52.560979+00:00 17462997.135996729136 232536946.363705486059 249999943.499702215195 1 60213.928398418 2023-09-26T22:16:53.623319+00:00 17462996.987378362566 232536946.512662380934 249999943.500040739775 1 60213.928409509 2023-09-26T22:16:54.581569+00:00 17462919.930835548788 232537023.569642543793 249999943.500478088856 1 60213.928421057 2023-09-26T22:16:55.579297+00:00 17463010.485594466329 232536933.014616787434 249999943.500211238861 1 60213.928432207 2023-09-26T22:16:56.542669+00:00 17462967.072803135961 232536976.427211910486 249999943.500015050173 1 60213.928444286 2023-09-26T22:16:57.586354+00:00 17462938.814692042768 232537004.685529381037 249999943.500221431255 1 60213.928455755 2023-09-26T22:16:58.577215+00:00 17462965.423847652972 232536978.076304137707 249999943.500151783228 1 60213.928467834 2023-09-26T22:16:59.620908+00:00 17463004.152085710317 232536939.347682446241 249999943.499768167734 1 60213.928479324 2023-09-26T22:17:00.613604+00:00 17462920.198319893330 232537023.302075982094 249999943.500395864248 1 60213.928490927 2023-09-26T22:17:01.616140+00:00 17462980.537240624428 232536962.962462455034 249999943.499703079462 1 60213.928504142 2023-09-26T22:17:02.757842+00:00 17463014.943413320929 232536928.556533277035 249999943.499946594238 1 60213.928514758 2023-09-26T22:17:03.675058+00:00 17462997.690303366631 232536945.809578865767 249999943.499882221222 1 60213.928526583 2023-09-26T22:17:04.696794+00:00 17462962.015686031431 232536981.483969777822 249999943.499655812979 1 60213.928537867 2023-09-26T22:17:05.671659+00:00 17462985.798058498651 232536957.701622724533 249999943.499681234360 1 60213.928549763 2023-09-26T22:17:06.699513+00:00 17462945.981925241649 232536997.518133252859 249999943.500058501959 1 60213.928560697 2023-09-26T22:17:07.644200+00:00 17462961.354059364647 232536982.145315319300 249999943.499374687672 1 60213.928572063 2023-09-26T22:17:08.626231+00:00 17463001.134098850191 232536942.365551501513 249999943.499650359154 1 60213.928584115 2023-09-26T22:17:09.667482+00:00 17462978.704800456762 232536964.795668959618 249999943.500469416380 1 60213.928595724 2023-09-26T22:17:10.670540+00:00 17462973.807376939803 232536969.692448437214 249999943.499825388193 1 60213.928606596 2023-09-26T22:17:11.609923+00:00 17462990.001151196659 232536953.498605668545 249999943.499756872654 1 60213.928618222 2023-09-26T22:17:12.614329+00:00 17463001.784734040499 232536941.715015679598 249999943.499749720097 1 60213.928630010 2023-09-26T22:17:13.632887+00:00 17462940.276652298868 232537003.223180651665 249999943.499832957983 1 60213.928640858 2023-09-26T22:17:14.570125+00:00 17463016.240433678031 232536927.259249925613 249999943.499683618546 1 60213.928652457 2023-09-26T22:17:15.572258+00:00 17462962.492360390723 232536981.007525950670 249999943.499886333942 1 60213.928664072 2023-09-26T22:17:16.575822+00:00 17462977.468455828726 232536966.031512260437 249999943.499968081713 1 60213.928675987 2023-09-26T22:17:17.605243+00:00 17462966.503202348948 232536976.996560484171 249999943.499762833118 1 60213.928686676 2023-09-26T22:17:18.528756+00:00 17462947.230527408421 232536996.269157201052 249999943.499684602022 1 60213.928699535 2023-09-26T22:17:19.639841+00:00 17462995.937638364732 232536947.562655031681 249999943.500293403864 1 60213.928710800 2023-09-26T22:17:20.613130+00:00 17462937.468274407089 232537006.031245201826 249999943.499519616365 1 60213.928722472 2023-09-26T22:17:21.621569+00:00 17462944.994613274932 232536998.505511313677 249999943.500124573708 1 60213.928733412 2023-09-26T22:17:22.566795+00:00 17462978.334566842765 232536965.165177762508 249999943.499744594097 1 60213.928744721 2023-09-26T22:17:23.543932+00:00 17463016.289104476571 232536927.210631936789 249999943.499736428261 1 60213.928756531 2023-09-26T22:17:24.564277+00:00 17462947.202046900988 232536996.297989517450 249999943.500036418438 1 60213.928768447 2023-09-26T22:17:25.593805+00:00 17462953.995355661958 232536989.504431754351 249999943.499787420034 1 60213.928780151 2023-09-26T22:17:26.605027+00:00 17462967.717321280390 232536975.782830893993 249999943.500152170658 1 60213.928792102 2023-09-26T22:17:27.637589+00:00 17462959.450804196298 232536984.048952460289 249999943.499756664038 1 60213.928803682 2023-09-26T22:17:28.638176+00:00 17462933.005778703839 232537010.494244217873 249999943.500022917986 1 60213.928814422 2023-09-26T22:17:29.566065+00:00 17463024.483119331300 232536919.016653537750 249999943.499772876501 1 60213.928826767 2023-09-26T22:17:30.632664+00:00 17462963.642415307462 232536979.857626914978 249999943.500042229891 1 60213.928837623 2023-09-26T22:17:31.570597+00:00 17462973.026278607547 232536970.473741680384 249999943.500020295382 1 60213.928849811 2023-09-26T22:17:32.623701+00:00 17462919.389568988234 232537024.110317081213 249999943.499886065722 1 60213.928861657 2023-09-26T22:17:33.647158+00:00 17462984.787597239017 232536958.712243080139 249999943.499840319157 1 60213.928871850 2023-09-26T22:17:34.527883+00:00 17463015.553172551095 232536927.946846932173 249999943.500019490719 1 60213.928883882 2023-09-26T22:17:35.567386+00:00 17462971.547728277743 232536971.952294111252 249999943.500022381544 1 60213.928895928 2023-09-26T22:17:36.608222+00:00 17462994.054263215512 232536949.445921897888 249999943.500185102224 1 60213.928907351 2023-09-26T22:17:37.595071+00:00 17462944.052292451262 232536999.447913199663 249999943.500205636024 1 60213.928918840 2023-09-26T22:17:38.587771+00:00 17462987.275772549212 232536956.223760485649 249999943.499533027411 1 60213.928930658 2023-09-26T22:17:39.608865+00:00 17462981.561542619020 232536961.938479155302 249999943.500021785498 1 60213.928942068 2023-09-26T22:17:40.594683+00:00 17463028.144102010876 232536915.356342136860 249999943.500444144011 1 60213.928953739 2023-09-26T22:17:41.603037+00:00 17462956.854106850922 232536986.646221458912 249999943.500328302383 1 60213.928965462 2023-09-26T22:17:42.615927+00:00 17463007.526216693223 232536935.973475366831 249999943.499692052603 1 60213.928976995 2023-09-26T22:17:43.612355+00:00 17463012.192201349884 232536931.307808637619 249999943.500009983778 1 60213.928988898 2023-09-26T22:17:44.640811+00:00 17462909.187910150737 232537034.312252342701 249999943.500162482262 1 60213.929000267 2023-09-26T22:17:45.623048+00:00 17462989.128800466657 232536954.371259748936 249999943.500060200691 1 60213.929011367 2023-09-26T22:17:46.582140+00:00 17462970.112037476152 232536973.388432562351 249999943.500470042229 1 60213.929023903 2023-09-26T22:17:47.665261+00:00 17462944.633384644985 232536998.867083340883 249999943.500467985868 1 60213.929034747 2023-09-26T22:17:48.602138+00:00 17462952.320763997734 232536991.179309517145 249999943.500073522329 1 60213.929045896 2023-09-26T22:17:49.565410+00:00 17462974.206545419991 232536969.293121129274 249999943.499666541815 1 60213.929057917 2023-09-26T22:17:50.603974+00:00 17462982.027362789959 232536961.472263574600 249999943.499626368284 1 60213.929069452 2023-09-26T22:17:51.600649+00:00 17463032.297510124743 232536911.202501475811 249999943.500011593103 1 60213.929081016 2023-09-26T22:17:52.599770+00:00 17462951.476727481931 232536992.023112237453 249999943.499839723110 1 60213.929092843 2023-09-26T22:17:53.621612+00:00 17462979.102246753871 232536964.397543489933 249999943.499790251255 1 60213.929104609 2023-09-26T22:17:54.638240+00:00 17462970.510454200208 232536972.989427089691 249999943.499881297350 1 60213.929115175 2023-09-26T22:17:55.551151+00:00 17462942.940003186464 232537000.559985399246 249999943.499988585711 1 60213.929127235 2023-09-26T22:17:56.593076+00:00 17462976.196785558015 232536967.302994370461 249999943.499779939651 1 60213.929139107 2023-09-26T22:17:57.618872+00:00 17462963.529870778322 232536979.970083385706 249999943.499954164028 1 60213.929150205 2023-09-26T22:17:58.577740+00:00 17462991.683664988726 232536951.816094130278 249999943.499759107828 1 60213.929162543 2023-09-26T22:17:59.643738+00:00 17462953.730379026383 232536989.769652962685 249999943.500031977892 1 60213.929173565 2023-09-26T22:18:00.596051+00:00 17462992.849682673812 232536950.650365710258 249999943.500048398972 1 60213.929185135 2023-09-26T22:18:01.595667+00:00 17462891.533323332667 232537051.966742604971 249999943.500065922737 1 60213.929199551 2023-09-26T22:18:02.841235+00:00 17463030.549880761653 232536912.950056254864 249999943.499937027693 1 60213.929210628 2023-09-26T22:18:03.798302+00:00 17462935.595036946237 232537007.905345797539 249999943.500382751226 1 60213.929221852 2023-09-26T22:18:04.768046+00:00 17462993.818311214447 232536949.681163042784 249999943.499474257231 1 60213.929231966 2023-09-26T22:18:05.641831+00:00 17462917.991341702640 232537025.508484512568 249999943.499826222658 1 60213.929244210 2023-09-26T22:18:06.699733+00:00 17462978.875888928771 232536964.624252468348 249999943.500141382217 1 60213.929255085 2023-09-26T22:18:07.639316+00:00 17463017.224845215678 232536926.274748593569 249999943.499593794346 1 60213.929266665 2023-09-26T22:18:08.639834+00:00 17462955.962656714022 232536987.537120968103 249999943.499777674675 1 60213.929279042 2023-09-26T22:18:09.709211+00:00 17462961.174027692527 232536982.326122015715 249999943.500149697065 1 60213.929289871 2023-09-26T22:18:10.644873+00:00 17462978.429366599768 232536965.070613741875 249999943.499980330467 1 60213.929302438 2023-09-26T22:18:11.730629+00:00 17462938.735138323158 232537004.765004783869 249999943.500143110752 1 60213.929313147 2023-09-26T22:18:12.655944+00:00 17462988.245339848101 232536955.254543662071 249999943.499883502722 1 60213.929323784 2023-09-26T22:18:13.574914+00:00 17463058.138773467392 232536885.361441046000 249999943.500214517117 1 60213.929335851 2023-09-26T22:18:14.617563+00:00 17462933.309778563678 232537010.190117985010 249999943.499896556139 1 60213.929347888 2023-09-26T22:18:15.657546+00:00 17462961.886463772506 232536981.613527745008 249999943.499991506338 1 60213.929359855 2023-09-26T22:18:16.691485+00:00 17462978.150708660483 232536965.349426656961 249999943.500135302544 1 60213.929370723 2023-09-26T22:18:17.630432+00:00 17462951.552755918354 232536991.946993052959 249999943.499748975039 1 60213.929382480 2023-09-26T22:18:18.646248+00:00 17462973.499946217984 232536970.000199675560 249999943.500145882368 1 60213.929394282 2023-09-26T22:18:19.665955+00:00 17462975.198721263558 232536968.301323473454 249999943.500044733286 1 60213.929405703 2023-09-26T22:18:20.652725+00:00 17462971.306454136968 232536972.193244963884 249999943.499699115753 1 60213.929417269 2023-09-26T22:18:21.652051+00:00 17462974.281477123499 232536969.218365639448 249999943.499842762947 1 60213.929428275 2023-09-26T22:18:22.602980+00:00 17462986.063856348395 232536957.436163544655 249999943.500019907951 1 60213.929440632 2023-09-26T22:18:23.670631+00:00 17462976.461560670286 232536967.037580400705 249999943.499141067266 1 60213.929451201 2023-09-26T22:18:24.583792+00:00 17463025.498160846531 232536918.001654565334 249999943.499815404415 1 60213.929463641 2023-09-26T22:18:25.658603+00:00 17462975.775600206107 232536967.724782049656 249999943.500382244587 1 60213.929474858 2023-09-26T22:18:26.627717+00:00 17462955.246164567769 232536988.254255473614 249999943.500420033932 1 60213.929485930 2023-09-26T22:18:27.584357+00:00 17462901.119686324149 232537042.380427449942 249999943.500113785267 1 60213.929498085 2023-09-26T22:18:28.634525+00:00 17462977.121563062072 232536966.378367066383 249999943.499930143356 1 60213.929510223 2023-09-26T22:18:29.683299+00:00 17462955.803156387061 232536987.697015613317 249999943.500171989202 1 60213.929521210 2023-09-26T22:18:30.632488+00:00 17463021.325890768319 232536922.174151003361 249999943.500041782856 1 60213.929532603 2023-09-26T22:18:31.616948+00:00 17462933.502302635461 232537009.997995615005 249999943.500298261642 1 60213.929544614 2023-09-26T22:18:32.654611+00:00 17462980.579016316682 232536962.920739918947 249999943.499756246805 1 60213.929555268 2023-09-26T22:18:33.575148+00:00 17462969.885435082018 232536973.614673703909 249999943.500108778477 1 60213.929567328 2023-09-26T22:18:34.617107+00:00 17462982.121099986136 232536961.378819614649 249999943.499919593334 1 60213.929579194 2023-09-26T22:18:35.642343+00:00 17462966.653089918196 232536976.846583992243 249999943.499673902988 1 60213.929591002 2023-09-26T22:18:36.662623+00:00 17462976.227505177259 232536967.272148549557 249999943.499653726816 1 60213.929602227 2023-09-26T22:18:37.632407+00:00 17462978.564317736775 232536964.935351073742 249999943.499668806791 1 60213.929613585 2023-09-26T22:18:38.613691+00:00 17462963.363419167697 232536980.136463463306 249999943.499882638454 1 60213.929625323 2023-09-26T22:18:39.627887+00:00 17463029.857892453671 232536913.642655074596 249999943.500547528267 1 60213.929637413 2023-09-26T22:18:40.672546+00:00 17462944.565742161125 232536998.934591144323 249999943.500333309174 1 60213.929648437 2023-09-26T22:18:41.624937+00:00 17462997.378207683563 232536946.122089385986 249999943.500297069550 1 60213.929660210 2023-09-26T22:18:42.642179+00:00 17462992.848081003875 232536950.652068525553 249999943.500149518251 1 60213.929671136 2023-09-26T22:18:43.586151+00:00 17462957.072547085583 232536986.427477031946 249999943.500024110079 1 60213.929683175 2023-09-26T22:18:44.626354+00:00 17462974.305321361870 232536969.194996833801 249999943.500318199396 1 60213.929694809 2023-09-26T22:18:45.631535+00:00 17462988.899571135640 232536954.600839018822 249999943.500410139561 1 60213.929706087 2023-09-26T22:18:46.605902+00:00 17462953.357348080724 232536990.143109679222 249999943.500457763672 1 60213.929717429 2023-09-26T22:18:47.585915+00:00 17463025.065245050937 232536918.434583246708 249999943.499828308821 1 60213.929729094 2023-09-26T22:18:48.593715+00:00 17462949.171881306916 232536994.327772736549 249999943.499654054642 1 60213.929740937 2023-09-26T22:18:49.616965+00:00 17463009.744572602212 232536933.754835695028 249999943.499408304691 1 60213.929752260 2023-09-26T22:18:50.595294+00:00 17462921.538063745946 232537021.961975157261 249999943.500038892031 1 60213.929764228 2023-09-26T22:18:51.629303+00:00 17462964.575490295887 232536978.924863815308 249999943.500354111195 1 60213.929775301 2023-09-26T22:18:52.586014+00:00 17462964.236824072897 232536979.263068795204 249999943.499892860651 1 60213.929787480 2023-09-26T22:18:53.638299+00:00 17462964.407128132880 232536979.092673987150 249999943.499802112579 1 60213.929798506 2023-09-26T22:18:54.590950+00:00 17462992.732009634376 232536950.768047958612 249999943.500057578087 1 60213.929810054 2023-09-26T22:18:55.588675+00:00 17462996.869006820023 232536946.630883067846 249999943.499889880419 1 60213.929821655 2023-09-26T22:18:56.590975+00:00 17462972.380399223417 232536971.118969678879 249999943.499368906021 1 60213.929834069 2023-09-26T22:18:57.663547+00:00 17463002.682226922363 232536940.817894399166 249999943.500121325254 1 60213.929844863 2023-09-26T22:18:58.596162+00:00 17462949.694576509297 232536993.805356740952 249999943.499933242798 1 60213.929856871 2023-09-26T22:18:59.633695+00:00 17462970.154239755124 232536973.345675170422 249999943.499914914370 1 60213.929868284 2023-09-26T22:19:00.619707+00:00 17463015.779703706503 232536927.720470488071 249999943.500174194574 1 60213.929879723 2023-09-26T22:19:01.608079+00:00 17462942.437530856580 232537001.062572002411 249999943.500102847815 1 60213.929892871 2023-09-26T22:19:02.744054+00:00 17463016.326899345964 232536927.172966301441 249999943.499865651131 1 60213.929902709 2023-09-26T22:19:03.594085+00:00 17462940.912494849414 232537002.587453007698 249999943.499947845936 1 60213.929914431 2023-09-26T22:19:04.606818+00:00 17462953.168613608927 232536990.331135630608 249999943.499749243259 1 60213.929926278 2023-09-26T22:19:05.630382+00:00 17462965.658503096551 232536977.841708838940 249999943.500211924314 1 60213.929938534 2023-09-26T22:19:06.689340+00:00 17462939.504156775773 232537003.995914280415 249999943.500071048737 1 60213.929949926 2023-09-26T22:19:07.673592+00:00 17462967.336120553315 232536976.164061278105 249999943.500181823969 1 60213.929960780 2023-09-26T22:19:08.611382+00:00 17462973.694709148258 232536969.804701954126 249999943.499411106110 1 60213.929972739 2023-09-26T22:19:09.644693+00:00 17462975.353060714900 232536968.147033095360 249999943.500093817711 1 60213.929984326 2023-09-26T22:19:10.645761+00:00 17462943.651949457824 232536999.847920387983 249999943.499869853258 1 60213.929995674 2023-09-26T22:19:11.626203+00:00 17462979.546033397317 232536963.953959703445 249999943.499993085861 1 60213.930007130 2023-09-26T22:19:12.616072+00:00 17462980.013740137219 232536963.486379772425 249999943.500119924545 1 60213.930018759 2023-09-26T22:19:13.620806+00:00 17462966.358519379050 232536977.141817718744 249999943.500337094069 1 60213.930030156 2023-09-26T22:19:14.605484+00:00 17462982.171095445752 232536961.328947454691 249999943.500042915344 1 60213.930041402 2023-09-26T22:19:15.577078+00:00 17463062.524580698460 232536880.975659698248 249999943.500240385532 1 60213.930053309 2023-09-26T22:19:16.605916+00:00 17462956.816657237709 232536986.683320373297 249999943.499977618456 1 60213.930064760 2023-09-26T22:19:17.595228+00:00 17463023.330350123346 232536920.169661968946 249999943.500012099743 1 60213.930076306 2023-09-26T22:19:18.592822+00:00 17462940.573251139373 232537002.926882654428 249999943.500133782625 1 60213.930087780 2023-09-26T22:19:19.584206+00:00 17462958.346346769482 232536985.153367012739 249999943.499713778496 1 60213.930099308 2023-09-26T22:19:20.580216+00:00 17462955.578262820840 232536987.921755343676 249999943.500018179417 1 60213.930111253 2023-09-26T22:19:21.612216+00:00 17462989.578261122108 232536953.921207666397 249999943.499468803406 1 60213.930123044 2023-09-26T22:19:22.630963+00:00 17462971.506071001291 232536971.993713796139 249999943.499784797430 1 60213.930134367 2023-09-26T22:19:23.609332+00:00 17463000.997165717185 232536942.502597689629 249999943.499763399363 1 60213.930146131 2023-09-26T22:19:24.625736+00:00 17462976.673386685550 232536966.826307743788 249999943.499694436789 1 60213.930157144 2023-09-26T22:19:25.577189+00:00 17462972.931854404509 232536970.568438947201 249999943.500293344259 1 60213.930168830 2023-09-26T22:19:26.586889+00:00 17463004.154011525214 232536939.346153795719 249999943.500165313482 1 60213.930180635 2023-09-26T22:19:27.606861+00:00 17462951.852237727493 232536991.647622078657 249999943.499859809875 1 60213.930191732 2023-09-26T22:19:28.565614+00:00 17463034.400462951511 232536909.099485278130 249999943.499948233366 1 60213.930203723 2023-09-26T22:19:29.601641+00:00 17462957.635912973434 232536985.864161521196 249999943.500074505806 1 60213.930215332 2023-09-26T22:19:30.604707+00:00 17462997.070219434798 232536946.430227458477 249999943.500446885824 1 60213.930226585 2023-09-26T22:19:31.576981+00:00 17462933.164832953364 232537010.335389107466 249999943.500222057104 1 60213.930238741 2023-09-26T22:19:32.627195+00:00 17462918.855061106384 232537024.644736945629 249999943.499798059464 1 60213.930249324 2023-09-26T22:19:33.541573+00:00 17462985.030594415963 232536958.469398856163 249999943.499993264675 1 60213.930261602 2023-09-26T22:19:34.602369+00:00 17462942.828029084951 232537000.671538531780 249999943.499567627907 1 60213.930273341 2023-09-26T22:19:35.616687+00:00 17462977.397752150893 232536966.102288782597 249999943.500040948391 1 60213.930284447 2023-09-26T22:19:36.576184+00:00 17462951.944150395691 232536991.556087017059 249999943.500237405300 1 60213.930296608 2023-09-26T22:19:37.626931+00:00 17462978.055794075131 232536965.444803237915 249999943.500597298145 1 60213.930308023 2023-09-26T22:19:38.613171+00:00 17462934.010694090277 232537009.489456683397 249999943.500150769949 1 60213.930319854 2023-09-26T22:19:39.635382+00:00 17462977.638837650418 232536965.861111998558 249999943.499949634075 1 60213.930330632 2023-09-26T22:19:40.566576+00:00 17462993.779879853129 232536949.720434457064 249999943.500314295292 1 60213.930342621 2023-09-26T22:19:41.602490+00:00 17462938.687836125493 232537004.812852978706 249999943.500689089298 1 60213.930354758 2023-09-26T22:19:42.651070+00:00 17462984.998386811465 232536958.501435041428 249999943.499821841717 1 60213.930365723 2023-09-26T22:19:43.598470+00:00 17462932.251597031951 232537011.248364299536 249999943.499961316586 1 60213.930377727 2023-09-26T22:19:44.635604+00:00 17463007.032206173986 232536936.467548191547 249999943.499754369259 1 60213.930388620 2023-09-26T22:19:45.576757+00:00 17462997.615321595222 232536945.884710043669 249999943.500031650066 1 60213.930400812 2023-09-26T22:19:46.630115+00:00 17462973.334772821516 232536970.165467828512 249999943.500240653753 1 60213.930412388 2023-09-26T22:19:47.630327+00:00 17462960.351783376187 232536983.147720456123 249999943.499503821135 1 60213.930423257 2023-09-26T22:19:48.569413+00:00 17462967.574414204806 232536975.925539910793 249999943.499954104424 1 60213.930434667 2023-09-26T22:19:49.555195+00:00 17463005.263908181340 232536938.235904574394 249999943.499812752008 1 60213.930446473 2023-09-26T22:19:50.575281+00:00 17462935.707017984241 232537007.792222291231 249999943.499240279198 1 60213.930458335 2023-09-26T22:19:51.600138+00:00 17462989.777595084161 232536953.722259432077 249999943.499854505062 1 60213.930469516 2023-09-26T22:19:52.566140+00:00 17463011.198753602803 232536932.300950258970 249999943.499703854322 1 60213.930481299 2023-09-26T22:19:53.584250+00:00 17462969.326521072537 232536974.173622190952 249999943.500143259764 1 60213.930493169 2023-09-26T22:19:54.609756+00:00 17463012.896483890712 232536930.603748798370 249999943.500232696533 1 60213.930504739 2023-09-26T22:19:55.609446+00:00 17462949.929208703339 232536993.570723384619 249999943.499932080507 1 60213.930515678 2023-09-26T22:19:56.554543+00:00 17463028.413426563144 232536915.086610883474 249999943.500037431717 1 60213.930527993 2023-09-26T22:19:57.618633+00:00 17462951.189366474748 232536992.310565978289 249999943.499932467937 1 60213.930539202 2023-09-26T22:19:58.587099+00:00 17462997.557552009821 232536945.942407310009 249999943.499959319830 1 60213.930550881 2023-09-26T22:19:59.596075+00:00 17463000.751606713980 232536942.748347103596 249999943.499953806400 1 60213.930562632 2023-09-26T22:20:00.611425+00:00 17462951.100640580058 232536992.398921936750 249999943.499562501907 1 60213.930574121 2023-09-26T22:20:01.604085+00:00 17462992.926936015487 232536950.572991251945 249999943.499927282333 1 60213.930594211 2023-09-26T22:20:03.339771+00:00 17463023.737526290119 232536919.762999475002 249999943.500525772572 1 60213.930604816 2023-09-26T22:20:04.256157+00:00 17462986.214656487107 232536957.285732299089 249999943.500388801098 1 60213.930611006 2023-09-26T22:20:04.790958+00:00 17462943.813990399241 232536999.685826867819 249999943.499817252159 1 60213.930622711 2023-09-26T22:20:05.802213+00:00 17462990.689064465463 232536952.810352355242 249999943.499416828156 1 60213.930634229 2023-09-26T22:20:06.797445+00:00 17462930.903654839844 232537012.596231997013 249999943.499886840582 1 60213.930644284 2023-09-26T22:20:07.666088+00:00 17462948.209052979946 232536995.290733516216 249999943.499786496162 1 60213.930656791 2023-09-26T22:20:08.746709+00:00 17463001.616199366748 232536941.883938550949 249999943.500137925148 1 60213.930667703 2023-09-26T22:20:09.689514+00:00 17462964.331450555474 232536979.168532997370 249999943.499983549118 1 60213.930679610 2023-09-26T22:20:10.718340+00:00 17462963.396967019886 232536980.103101849556 249999943.500068873167 1 60213.930690759 2023-09-26T22:20:11.681575+00:00 17462978.939681682736 232536964.560729682446 249999943.500411361456 1 60213.930701739 2023-09-26T22:20:12.630261+00:00 17462978.535779777914 232536964.964602291584 249999943.500382065773 1 60213.930713798 2023-09-26T22:20:13.672171+00:00 17463000.646888297051 232536942.853330761194 249999943.500219047070 1 60213.930725915 2023-09-26T22:20:14.719066+00:00 17462982.566316407174 232536960.933503746986 249999943.499820142984 1 60213.930736801 2023-09-26T22:20:15.659594+00:00 17463019.502709235996 232536923.997221678495 249999943.499930918217 1 60213.930748456 2023-09-26T22:20:16.666612+00:00 17462930.174681719393 232537013.324767053127 249999943.499448776245 1 60213.930760128 2023-09-26T22:20:17.675100+00:00 17462989.999281708151 232536953.500135987997 249999943.499417692423 1 60213.930771369 2023-09-26T22:20:18.646236+00:00 17462982.545319177210 232536960.954729229212 249999943.500048398972 1 60213.930782781 2023-09-26T22:20:19.632245+00:00 17463007.574956335127 232536935.925417065620 249999943.500373393297 1 60213.930794692 2023-09-26T22:20:20.661408+00:00 17462971.139778327197 232536972.360460937023 249999943.500239253044 1 60213.930805960 2023-09-26T22:20:21.634918+00:00 17462969.471866868436 232536974.028114795685 249999943.499981671572 1 60213.930817398 2023-09-26T22:20:22.623188+00:00 17462956.436526011676 232536987.063221246004 249999943.499747246504 1 60213.930828650 2023-09-26T22:20:23.595376+00:00 17462978.381256774068 232536965.118512362242 249999943.499769151211 1 60213.930841051 2023-09-26T22:20:24.666813+00:00 17462953.837249375880 232536989.662893176079 249999943.500142544508 1 60213.930852519 2023-09-26T22:20:25.657620+00:00 17462975.801662229002 232536967.698598355055 249999943.500260591507 1 60213.930864345 2023-09-26T22:20:26.679424+00:00 17463005.770034838468 232536937.729968070984 249999943.500002920628 1 60213.930875276 2023-09-26T22:20:27.623864+00:00 17462992.483193714172 232536951.016762495041 249999943.499956220388 1 60213.930887910 2023-09-26T22:20:28.715415+00:00 17462958.224064495414 232536985.275998026133 249999943.500062525272 1 60213.930898318 2023-09-26T22:20:29.614698+00:00 17462975.560851182789 232536967.939254134893 249999943.500105321407 1 60213.930910253 2023-09-26T22:20:30.645815+00:00 17462985.613275751472 232536957.886523991823 249999943.499799728394 1 60213.930921684 2023-09-26T22:20:31.633518+00:00 17463006.699389163405 232536936.800381034613 249999943.499770194292 1 60213.930933284 2023-09-26T22:20:32.635716+00:00 17462972.495988916606 232536971.004265159369 249999943.500254064798 1 60213.930944591 2023-09-26T22:20:33.612626+00:00 17462998.998398326337 232536944.502102017403 249999943.500500351191 1 60213.930956488 2023-09-26T22:20:34.640501+00:00 17463008.947213511914 232536934.552803158760 249999943.500016659498 1 60213.930968320 2023-09-26T22:20:35.662843+00:00 17462971.425809323788 232536972.073952019215 249999943.499761343002 1 60213.930979777 2023-09-26T22:20:36.652700+00:00 17462948.728379465640 232536994.771709650755 249999943.500089108944 1 60213.930991557 2023-09-26T22:20:37.670523+00:00 17462960.053904347122 232536983.446272045374 249999943.500176399946 1 60213.931002973 2023-09-26T22:20:38.656828+00:00 17462991.559824734926 232536951.939952015877 249999943.499776750803 1 60213.931013800 2023-09-26T22:20:39.592349+00:00 17462993.841417755932 232536949.659034550190 249999943.500452309847 1 60213.931026214 2023-09-26T22:20:40.664885+00:00 17462970.779164038599 232536972.720999330282 249999943.500163376331 1 60213.931038144 2023-09-26T22:20:41.695642+00:00 17462968.001865506172 232536975.498364031315 249999943.500229537487 1 60213.931049208 2023-09-26T22:20:42.651566+00:00 17462945.042806647718 232536998.457278251648 249999943.500084906816 1 60213.931059976 2023-09-26T22:20:43.581911+00:00 17462974.196473158896 232536969.303264558315 249999943.499737709761 1 60213.931071011 2023-09-26T22:20:44.535330+00:00 17462964.811902269721 232536978.688138782978 249999943.500041067600 1 60213.931083074 2023-09-26T22:20:45.577562+00:00 17462979.982611633837 232536963.517058163881 249999943.499669790268 1 60213.931095135 2023-09-26T22:20:46.619715+00:00 17462980.529060747474 232536962.971182376146 249999943.500243127346 1 60213.931106338 2023-09-26T22:20:47.587575+00:00 17462959.787216383964 232536983.712750405073 249999943.499966800213 1 60213.931118236 2023-09-26T22:20:48.615623+00:00 17462997.097496807575 232536946.402406722307 249999943.499903529882 1 60213.931129904 2023-09-26T22:20:49.623683+00:00 17462951.723858132958 232536991.776175945997 249999943.500034093857 1 60213.931141024 2023-09-26T22:20:50.584537+00:00 17462945.609458960593 232536997.890882998705 249999943.500341951847 1 60213.931153232 2023-09-26T22:20:51.639222+00:00 17462993.207886140794 232536950.292136996984 249999943.500023126602 1 60213.931164578 2023-09-26T22:20:52.619542+00:00 17462977.323602732271 232536966.176561921835 249999943.500164657831 1 60213.931176112 2023-09-26T22:20:53.616055+00:00 17462991.767095986754 232536951.732983648777 249999943.500079631805 1 60213.931187294 2023-09-26T22:20:54.582242+00:00 17462968.771864864975 232536974.727665513754 249999943.499530375004 1 60213.931199671 2023-09-26T22:20:55.651544+00:00 17462975.381786208600 232536968.118174672127 249999943.499960869551 1 60213.931211019 2023-09-26T22:20:56.632015+00:00 17463017.899722982198 232536925.600121527910 249999943.499844521284 1 60213.931221895 2023-09-26T22:20:57.571765+00:00 17462935.599513191730 232537007.900257587433 249999943.499770790339 1 60213.931234010 2023-09-26T22:20:58.618404+00:00 17462992.103774666786 232536951.395854651928 249999943.499629318714 1 60213.931245086 2023-09-26T22:20:59.575444+00:00 17462959.286174613982 232536984.213800728321 249999943.499975353479 1 60213.931256959 2023-09-26T22:21:00.601254+00:00 17462939.445114623755 232537004.054934173822 249999943.500048786402 1 60213.931270496 2023-09-26T22:21:01.770837+00:00 17462950.892046142370 232536992.607884019613 249999943.499930173159 1 60213.931280627 2023-09-26T22:21:02.646159+00:00 17463007.540967635810 232536935.958635538816 249999943.499603182077 1 60213.931292747 2023-09-26T22:21:03.693355+00:00 17462961.321901720017 232536982.178398072720 249999943.500299781561 1 60213.931303675 2023-09-26T22:21:04.637548+00:00 17462998.196558482945 232536945.303706347942 249999943.500264823437 1 60213.931315073 2023-09-26T22:21:05.622334+00:00 17462936.294091388583 232537007.206091225147 249999943.500182628632 1 60213.931326325 2023-09-26T22:21:06.594509+00:00 17462947.140677001327 232536996.358679294586 249999943.499356299639 1 60213.931337310 2023-09-26T22:21:07.543536+00:00 17462943.542269684374 232536999.957839369774 249999943.500109046698 1 60213.931349655 2023-09-26T22:21:08.610189+00:00 17462956.382317759097 232536987.118130415678 249999943.500448167324 1 60213.931361330 2023-09-26T22:21:09.618945+00:00 17462970.000372502953 232536973.499655038118 249999943.500027537346 1 60213.931373541 2023-09-26T22:21:10.673978+00:00 17462927.156954992563 232537016.342608213425 249999943.499563217163 1 60213.931383825 2023-09-26T22:21:11.562519+00:00 17463019.397332657129 232536924.102290511131 249999943.499623179436 1 60213.931396078 2023-09-26T22:21:12.621177+00:00 17462935.331733655185 232537008.168471634388 249999943.500205278397 1 60213.931407430 2023-09-26T22:21:13.601919+00:00 17462978.465267963707 232536965.034564554691 249999943.499832510948 1 60213.931419061 2023-09-26T22:21:14.606860+00:00 17463003.410037934780 232536940.090357422829 249999943.500395357609 1 60213.931430393 2023-09-26T22:21:15.586001+00:00 17462881.866869114339 232537061.632711946964 249999943.499581068754 1 60213.931442122 2023-09-26T22:21:16.599379+00:00 17462999.228396959603 232536944.271016836166 249999943.499413788319 1 60213.931453620 2023-09-26T22:21:17.592783+00:00 17462970.259187821299 232536973.241169273853 249999943.500357091427 1 60213.931465155 2023-09-26T22:21:18.589399+00:00 17462994.118881542236 232536949.381752848625 249999943.500634402037 1 60213.931477631 2023-09-26T22:21:19.667261+00:00 17462961.271653492004 232536982.228479266167 249999943.500132769346 1 60213.931488248 2023-09-26T22:21:20.584646+00:00 17463004.918672911823 232536938.580955326557 249999943.499628245831 1 60213.931499649 2023-09-26T22:21:21.569666+00:00 17462992.186349689960 232536951.313634932041 249999943.499984622002 1 60213.931511604 2023-09-26T22:21:22.602626+00:00 17462983.669043112546 232536959.831137597561 249999943.500180721283 1 60213.931523314 2023-09-26T22:21:23.614355+00:00 17462976.256213229150 232536967.243274539709 249999943.499487757683 1 60213.931534636 2023-09-26T22:21:24.592571+00:00 17462956.182982042432 232536987.317238211632 249999943.500220239162 1 60213.931546580 2023-09-26T22:21:25.624539+00:00 17462952.095662049949 232536991.404629826546 249999943.500291883945 1 60213.931557832 2023-09-26T22:21:26.596687+00:00 17463016.382777884603 232536927.116809278727 249999943.499587178230 1 60213.931569901 2023-09-26T22:21:27.639424+00:00 17462957.866893123835 232536985.633697420359 249999943.500590533018 1 60213.931580920 2023-09-26T22:21:28.591466+00:00 17462934.447215761989 232537009.052805036306 249999943.500020802021 1 60213.931592622 2023-09-26T22:21:29.602574+00:00 17462944.020489629358 232536999.479210853577 249999943.499700486660 1 60213.931603694 2023-09-26T22:21:30.559190+00:00 17462952.320829555392 232536991.178941398859 249999943.499770939350 1 60213.931615734 2023-09-26T22:21:31.599378+00:00 17462967.939722981304 232536975.560547888279 249999943.500270873308 1 60213.931627209 2023-09-26T22:21:32.590884+00:00 17462981.790370371193 232536961.709748417139 249999943.500118792057 1 60213.931638195 2023-09-26T22:21:33.540018+00:00 17462894.289990317076 232537049.210069060326 249999943.500059366226 1 60213.931650092 2023-09-26T22:21:34.567940+00:00 17462979.665123283863 232536963.834884643555 249999943.500007927418 1 60213.931662195 2023-09-26T22:21:35.613702+00:00 17462918.605725836009 232537024.894334524870 249999943.500060349703 1 60213.931673631 2023-09-26T22:21:36.601742+00:00 17463019.249818939716 232536924.250196695328 249999943.500015646219 1 60213.931685127 2023-09-26T22:21:37.594977+00:00 17462990.965047825128 232536952.534806936979 249999943.499854773283 1 60213.931697343 2023-09-26T22:21:38.650496+00:00 17462989.685268614441 232536953.814763844013 249999943.500032454729 1 60213.931708832 2023-09-26T22:21:39.643120+00:00 17462971.217217948288 232536972.283036738634 249999943.500254690647 1 60213.931720154 2023-09-26T22:21:40.621305+00:00 17462960.453326921910 232536983.046746432781 249999943.500073343515 1 60213.931731388 2023-09-26T22:21:41.591974+00:00 17463005.574565980583 232536937.925280928612 249999943.499846905470 1 60213.931743951 2023-09-26T22:21:42.677327+00:00 17462956.675845388323 232536986.824419796467 249999943.500265181065 1 60213.931754568 2023-09-26T22:21:43.594635+00:00 17462967.368026286364 232536976.132038652897 249999943.500064939260 1 60213.931766243 2023-09-26T22:21:44.603416+00:00 17462985.065267093480 232536958.434470802546 249999943.499737888575 1 60213.931778013 2023-09-26T22:21:45.620324+00:00 17462971.426588974893 232536972.073222249746 249999943.499811232090 1 60213.931789483 2023-09-26T22:21:46.611312+00:00 17462960.453022226691 232536983.047186255455 249999943.500208497047 1 60213.931800712 2023-09-26T22:21:47.581495+00:00 17462935.734505578876 232537007.765471607447 249999943.499977171421 1 60213.931812426 2023-09-26T22:21:48.593571+00:00 17462998.549738667905 232536944.950456023216 249999943.500194698572 1 60213.931824503 2023-09-26T22:21:49.637021+00:00 17462993.677146486938 232536949.822913557291 249999943.500060051680 1 60213.931836233 2023-09-26T22:21:50.650528+00:00 17462982.712484311312 232536960.787772357464 249999943.500256657600 1 60213.931847300 2023-09-26T22:21:51.606706+00:00 17462983.280577316880 232536960.219188898802 249999943.499766230583 1 60213.931858480 2023-09-26T22:21:52.572623+00:00 17462960.579658046365 232536982.920262873173 249999943.499920904636 1 60213.931869959 2023-09-26T22:21:53.564429+00:00 17462916.091238487512 232537027.409092336893 249999943.500330835581 1 60213.931881432 2023-09-26T22:21:54.555786+00:00 17462982.771768130362 232536960.728007256985 249999943.499775379896 1 60213.931893439 2023-09-26T22:21:55.593094+00:00 17462978.226579461247 232536965.273193120956 249999943.499772578478 1 60213.931904892 2023-09-26T22:21:56.582709+00:00 17462933.542489472777 232537009.957649290562 249999943.500138759613 1 60213.931916272 2023-09-26T22:21:57.565913+00:00 17462958.913262773305 232536984.586924076080 249999943.500186860561 1 60213.931928366 2023-09-26T22:21:58.610831+00:00 17462977.463107682765 232536966.037409007549 249999943.500516682863 1 60213.931939386 2023-09-26T22:21:59.562944+00:00 17462939.533061590046 232537003.967158973217 249999943.500220566988 1 60213.931952097 2023-09-26T22:22:00.661226+00:00 17463018.737322092056 232536924.762638419867 249999943.499960511923 1 60213.931962756 2023-09-26T22:22:01.582177+00:00 17462986.306593675166 232536957.193558663130 249999943.500152349472 1 60213.931978321 2023-09-26T22:22:02.926960+00:00 17462984.363282829523 232536959.136814832687 249999943.500097662210 1 60213.931988953 2023-09-26T22:22:03.845561+00:00 17462948.017132572830 232536995.483309566975 249999943.500442147255 1 60213.932000635 2023-09-26T22:22:04.854887+00:00 17462984.096793331206 232536959.403433144093 249999943.500226467848 1 60213.932010923 2023-09-26T22:22:05.743690+00:00 17462956.657395619899 232536986.842460453510 249999943.499856084585 1 60213.932023061 2023-09-26T22:22:06.792487+00:00 17462962.571170251817 232536980.929207056761 249999943.500377297401 1 60213.932033004 2023-09-26T22:22:07.651557+00:00 17462962.151681967080 232536981.348322868347 249999943.500004827976 1 60213.932045587 2023-09-26T22:22:08.738738+00:00 17463000.397377219051 232536943.102321624756 249999943.499698847532 1 60213.932056721 2023-09-26T22:22:09.700702+00:00 17462962.214788656682 232536981.285251379013 249999943.500040024519 1 60213.932068612 2023-09-26T22:22:10.728120+00:00 17462930.226669393480 232537013.273582488298 249999943.500251889229 1 60213.932080936 2023-09-26T22:22:11.792843+00:00 17463019.177141223103 232536924.323122352362 249999943.500263571739 1 60213.932091755 2023-09-26T22:22:12.727664+00:00 17462972.385069672018 232536971.115516513586 249999943.500586181879 1 60213.932102439 2023-09-26T22:22:13.650698+00:00 17462959.218749836087 232536984.281047582626 249999943.499797403812 1 60213.932113445 2023-09-26T22:22:14.601660+00:00 17462963.174869257957 232536980.324761927128 249999943.499631196260 1 60213.932125428 2023-09-26T22:22:15.636969+00:00 17462987.440745953470 232536956.059146791697 249999943.499892741442 1 60213.932137390 2023-09-26T22:22:16.670481+00:00 17463011.723474338651 232536931.776445329189 249999943.499919652939 1 60213.932148893 2023-09-26T22:22:17.664345+00:00 17462967.642031207681 232536975.857180893421 249999943.499212086201 1 60213.932160236 2023-09-26T22:22:18.644392+00:00 17462966.297124892473 232536977.202627420425 249999943.499752312899 1 60213.932171729 2023-09-26T22:22:19.637400+00:00 17463013.798947177827 232536929.701073735952 249999943.500020921230 1 60213.932183033 2023-09-26T22:22:20.614058+00:00 17462999.156912248582 232536944.343077361584 249999943.499989598989 1 60213.932194213 2023-09-26T22:22:21.580019+00:00 17462954.999407608062 232536988.501507401466 249999943.500915020704 1 60213.932206626 2023-09-26T22:22:22.652468+00:00 17462961.111120164394 232536982.388688713312 249999943.499808877707 1 60213.932217975 2023-09-26T22:22:23.633051+00:00 17462980.316840533167 232536963.182953923941 249999943.499794453382 1 60213.932228426 2023-09-26T22:22:24.535956+00:00 17462984.915622174740 232536958.584398359060 249999943.500020533800 1 60213.932241467 2023-09-26T22:22:25.662766+00:00 17462958.083007164299 232536985.416790604591 249999943.499797761440 1 60213.932252738 2023-09-26T22:22:26.636592+00:00 17462982.631161939353 232536960.868323564529 249999943.499485492706 1 60213.932264794 2023-09-26T22:22:27.678221+00:00 17462978.876483801752 232536964.623402744532 249999943.499886542559 1 60213.932275669 2023-09-26T22:22:28.617809+00:00 17462965.231884229928 232536978.267420470715 249999943.499304711819 1 60213.932287445 2023-09-26T22:22:29.635278+00:00 17462966.480802904814 232536977.019683867693 249999943.500486761332 1 60213.932299236 2023-09-26T22:22:30.653998+00:00 17462990.218580711633 232536953.280855298042 249999943.499436020851 1 60213.932310032 2023-09-26T22:22:31.586770+00:00 17462965.171356815845 232536978.328074246645 249999943.499431073666 1 60213.932322712 2023-09-26T22:22:32.682293+00:00 17462949.479972604662 232536994.019789308310 249999943.499761909246 1 60213.932334655 2023-09-26T22:22:33.714204+00:00 17462996.116249032319 232536947.383535027504 249999943.499784052372 1 60213.932345802 2023-09-26T22:22:34.677288+00:00 17463008.614217385650 232536934.885241210461 249999943.499458611012 1 60213.932356712 2023-09-26T22:22:35.619904+00:00 17462950.050125647336 232536993.449827134609 249999943.499952793121 1 60213.932368483 2023-09-26T22:22:36.636949+00:00 17462936.177206099033 232537007.322667956352 249999943.499874055386 1 60213.932379488 2023-09-26T22:22:37.587778+00:00 17462993.406995039433 232536950.093149960041 249999943.500144988298 1 60213.932391819 2023-09-26T22:22:38.653124+00:00 17462964.922981914133 232536978.577431172132 249999943.500413089991 1 60213.932404109 2023-09-26T22:22:39.715044+00:00 17462980.688417520374 232536962.812103867531 249999943.500521391630 1 60213.932415369 2023-09-26T22:22:40.687825+00:00 17462961.594118248671 232536981.906274706125 249999943.500392943621 1 60213.932426206 2023-09-26T22:22:41.624174+00:00 17462949.685014136136 232536993.815122216940 249999943.500136345625 1 60213.932438214 2023-09-26T22:22:42.661686+00:00 17462997.817072574049 232536945.683517128229 249999943.500589698553 1 60213.932449063 2023-09-26T22:22:43.599063+00:00 17462982.781712964177 232536960.718035012484 249999943.499747991562 1 60213.932460149 2023-09-26T22:22:44.556874+00:00 17462954.960368469357 232536988.539869308472 249999943.500237762928 1 60213.932471858 2023-09-26T22:22:45.568557+00:00 17463013.287152316421 232536930.212984532118 249999943.500136852264 1 60213.932484215 2023-09-26T22:22:46.636137+00:00 17462927.360340323299 232537016.139785319567 249999943.500125646591 1 60213.932495458 2023-09-26T22:22:47.607561+00:00 17462980.346466016024 232536963.153518080711 249999943.499984085560 1 60213.932507137 2023-09-26T22:22:48.616613+00:00 17462996.136389631778 232536947.363706946373 249999943.500096589327 1 60213.932517947 2023-09-26T22:22:49.550605+00:00 17462959.879263058305 232536983.620424509048 249999943.499687552452 1 60213.932530208 2023-09-26T22:22:50.609955+00:00 17462993.882066790015 232536949.617600679398 249999943.499667465687 1 60213.932541443 2023-09-26T22:22:51.580679+00:00 17462954.889856163412 232536988.610227167606 249999943.500083327293 1 60213.932553069 2023-09-26T22:22:52.585180+00:00 17462964.515007831156 232536978.985340833664 249999943.500348657370 1 60213.932564750 2023-09-26T22:22:53.594430+00:00 17462982.974096570164 232536960.525841534138 249999943.499938100576 1 60213.932576273 2023-09-26T22:22:54.589975+00:00 17462964.694540243596 232536978.805565297604 249999943.500105530024 1 60213.932587930 2023-09-26T22:22:55.597165+00:00 17462934.821245212108 232537008.678121387959 249999943.499366611242 1 60213.932599200 2023-09-26T22:22:56.570865+00:00 17463028.637655705214 232536914.861782759428 249999943.499438464642 1 60213.932611368 2023-09-26T22:22:57.622219+00:00 17462925.615403931588 232537017.884307563305 249999943.499711483717 1 60213.932622505 2023-09-26T22:22:58.584448+00:00 17463017.756341479719 232536925.743545055389 249999943.499886542559 1 60213.932633792 2023-09-26T22:22:59.559634+00:00 17462960.437202386558 232536983.062776416540 249999943.499978810549 1 60213.932645999 2023-09-26T22:23:00.614283+00:00 17462982.683512546122 232536960.816652268171 249999943.500164806843 1 60213.932659696 2023-09-26T22:23:01.797746+00:00 17462972.597898975015 232536970.901909977198 249999943.499808967113 1 60213.932670041 2023-09-26T22:23:02.691588+00:00 17462944.896008148789 232536998.604014635086 249999943.500022768974 1 60213.932682733 2023-09-26T22:23:03.788154+00:00 17463001.134332977235 232536942.365619540215 249999943.499952524900 1 60213.932693198 2023-09-26T22:23:04.692290+00:00 17462966.782589614391 232536976.717446386814 249999943.500036001205 1 60213.932703675 2023-09-26T22:23:05.597500+00:00 17462972.818368315697 232536970.681960463524 249999943.500328779221 1 60213.932715721 2023-09-26T22:23:06.638278+00:00 17463017.737820621580 232536925.762486696243 249999943.500307321548 1 60213.932727626 2023-09-26T22:23:07.666834+00:00 17462954.890203878284 232536988.609731286764 249999943.499935150146 1 60213.932739450 2023-09-26T22:23:08.688459+00:00 17462962.061812557280 232536981.438497781754 249999943.500310331583 1 60213.932750611 2023-09-26T22:23:09.652760+00:00 17462976.271788187325 232536967.228490978479 249999943.500279158354 1 60213.932762546 2023-09-26T22:23:10.683987+00:00 17462989.543507307768 232536953.957164406776 249999943.500671714544 1 60213.932773408 2023-09-26T22:23:11.622448+00:00 17462957.279888287187 232536986.220631808043 249999943.500520110130 1 60213.932784913 2023-09-26T22:23:12.616459+00:00 17463042.092661265284 232536901.407368242741 249999943.500029504299 1 60213.932795736 2023-09-26T22:23:13.551557+00:00 17462957.389693558216 232536986.110318034887 249999943.500011593103 1 60213.932808093 2023-09-26T22:23:14.619260+00:00 17462966.857309818268 232536976.642441749573 249999943.499751567841 1 60213.932819568 2023-09-26T22:23:15.610655+00:00 17462948.176403090358 232536995.323218882084 249999943.499621987343 1 60213.932831161 2023-09-26T22:23:16.612269+00:00 17462977.745003040880 232536965.754937261343 249999943.499940305948 1 60213.932842674 2023-09-26T22:23:17.607051+00:00 17462965.103184182197 232536978.396588295698 249999943.499772489071 1 60213.932854121 2023-09-26T22:23:18.596027+00:00 17462992.328310959041 232536951.171635985374 249999943.499946951866 1 60213.932865455 2023-09-26T22:23:19.575321+00:00 17462954.735416695476 232536988.764631778002 249999943.500048458576 1 60213.932877295 2023-09-26T22:23:20.598255+00:00 17462966.581104781479 232536976.918828517199 249999943.499933302402 1 60213.932889484 2023-09-26T22:23:21.651450+00:00 17462945.381587427109 232536998.118601262569 249999943.500188678503 1 60213.932900277 2023-09-26T22:23:22.583939+00:00 17463007.801144275814 232536935.698741555214 249999943.499885827303 1 60213.932911685 2023-09-26T22:23:23.569562+00:00 17462953.661092970520 232536989.838863343000 249999943.499956309795 1 60213.932923531 2023-09-26T22:23:24.593106+00:00 17463000.076965034008 232536943.422319799662 249999943.499284833670 1 60213.932935503 2023-09-26T22:23:25.627492+00:00 17462950.344680517912 232536993.155246496201 249999943.499927014112 1 60213.932946414 2023-09-26T22:23:26.570159+00:00 17462959.737996678799 232536983.761987805367 249999943.499984472990 1 60213.932958028 2023-09-26T22:23:27.573616+00:00 17462950.402278702706 232536993.097899645567 249999943.500178337097 1 60213.932969550 2023-09-26T22:23:28.569108+00:00 17462989.074883744121 232536954.425097316504 249999943.499981045723 1 60213.932981301 2023-09-26T22:23:29.584407+00:00 17462990.148451924324 232536953.351240873337 249999943.499692797661 1 60213.932992878 2023-09-26T22:23:30.584687+00:00 17462972.753868218511 232536970.745639413595 249999943.499507635832 1 60213.933004837 2023-09-26T22:23:31.617892+00:00 17462943.337016798556 232537000.162626415491 249999943.499643206596 1 60213.933016256 2023-09-26T22:23:32.604539+00:00 17462985.255146458745 232536958.244974374771 249999943.500120818615 1 60213.933028123 2023-09-26T22:23:33.629827+00:00 17462980.468146823347 232536963.031545966864 249999943.499692797661 1 60213.933039441 2023-09-26T22:23:34.607668+00:00 17462987.533574219793 232536955.966368436813 249999943.499942660332 1 60213.933051082 2023-09-26T22:23:35.613478+00:00 17462983.903586477041 232536959.596401393414 249999943.499987870455 1 60213.933062484 2023-09-26T22:23:36.598678+00:00 17462967.631713088602 232536975.868539184332 249999943.500252276659 1 60213.933073639 2023-09-26T22:23:37.562393+00:00 17462980.588127203286 232536962.912002742290 249999943.500129938126 1 60213.933085945 2023-09-26T22:23:38.625580+00:00 17462949.778897315264 232536993.721076130867 249999943.499973446131 1 60213.933096952 2023-09-26T22:23:39.576640+00:00 17462998.647835705429 232536944.852426618338 249999943.500262320042 1 60213.933108798 2023-09-26T22:23:40.600141+00:00 17462976.171323172748 232536967.329121917486 249999943.500445097685 1 60213.933120734 2023-09-26T22:23:41.631401+00:00 17462950.203578099608 232536993.296557635069 249999943.500135719776 1 60213.933131784 2023-09-26T22:23:42.586172+00:00 17463003.529552903026 232536939.970313012600 249999943.499865919352 1 60213.933143380 2023-09-26T22:23:43.588020+00:00 17462983.825385130942 232536959.674551337957 249999943.499936461449 1 60213.933154976 2023-09-26T22:23:44.589899+00:00 17462902.441422108561 232537041.058742165565 249999943.500164270401 1 60213.933166716 2023-09-26T22:23:45.604252+00:00 17462970.358776595443 232536973.141542166471 249999943.500318765640 1 60213.933178348 2023-09-26T22:23:46.609287+00:00 17463002.084516204894 232536941.415550738573 249999943.500066936016 1 60213.933190085 2023-09-26T22:23:47.623308+00:00 17462969.129288718104 232536974.370650529861 249999943.499939262867 1 60213.933201116 2023-09-26T22:23:48.576433+00:00 17462989.223872777075 232536954.276404947042 249999943.500277727842 1 60213.933213294 2023-09-26T22:23:49.628600+00:00 17462980.043769877404 232536963.456006288528 249999943.499776154757 1 60213.933224708 2023-09-26T22:23:50.614788+00:00 17463042.358560711145 232536901.142016232014 249999943.500576943159 1 60213.933236034 2023-09-26T22:23:51.593309+00:00 17462938.962963242084 232537004.536286473274 249999943.499249726534 1 60213.933247797 2023-09-26T22:23:52.609693+00:00 17462966.882938385010 232536976.617512047291 249999943.500450432301 1 60213.933259244 2023-09-26T22:23:53.598653+00:00 17462957.553229603916 232536985.946761995554 249999943.499991595745 1 60213.933270287 2023-09-26T22:23:54.552753+00:00 17462955.834307309240 232536987.665374994278 249999943.499682307243 1 60213.933282277 2023-09-26T22:23:55.588681+00:00 17462964.599344223738 232536978.900492101908 249999943.499836325645 1 60213.933294254 2023-09-26T22:23:56.623594+00:00 17462942.290257047862 232537001.209484577179 249999943.499741613865 1 60213.933305425 2023-09-26T22:23:57.588678+00:00 17462994.263280097395 232536949.236669391394 249999943.499949485064 1 60213.933316831 2023-09-26T22:23:58.574250+00:00 17462969.343657489866 232536974.156354427338 249999943.500011920929 1 60213.933328894 2023-09-26T22:23:59.616438+00:00 17462968.828547574580 232536974.671170324087 249999943.499717891216 1 60213.933340431 2023-09-26T22:24:00.613263+00:00 17462995.020154163241 232536948.479352504015 249999943.499506652355 1 60213.933357289 2023-09-26T22:24:02.069724+00:00 17463006.853758558631 232536936.646193414927 249999943.499951958656 1 60213.933366316 2023-09-26T22:24:02.849701+00:00 17462941.476077713072 232537002.024237751961 249999943.500315457582 1 60213.933377936 2023-09-26T22:24:03.853720+00:00 17462964.893660217524 232536978.606337398291 249999943.499997615814 1 60213.933388993 2023-09-26T22:24:04.808995+00:00 17462957.611411366612 232536985.888431280851 249999943.499842643738 1 60213.933399057 2023-09-26T22:24:05.678493+00:00 17462966.397837724537 232536977.102265536785 249999943.500103265047 1 60213.933410680 2023-09-26T22:24:06.682781+00:00 17462979.321076340973 232536964.178678274155 249999943.499754607677 1 60213.933422963 2023-09-26T22:24:07.744026+00:00 17462984.883684076369 232536958.616076588631 249999943.499760657549 1 60213.933434021 2023-09-26T22:24:08.699369+00:00 17462964.405136965215 232536979.094931572676 249999943.500068545341 1 60213.933446881 2023-09-26T22:24:09.810502+00:00 17462988.069165144116 232536955.429896116257 249999943.499061256647 1 60213.933458373 2023-09-26T22:24:10.803437+00:00 17463012.492271143943 232536931.007696300745 249999943.499967455864 1 60213.933469268 2023-09-26T22:24:11.744766+00:00 17462968.219023235142 232536975.281113117933 249999943.500136345625 1 60213.933480831 2023-09-26T22:24:12.743793+00:00 17463011.509575061500 232536931.990584164858 249999943.500159233809 1 60213.933491592 2023-09-26T22:24:13.673526+00:00 17462998.607598077506 232536944.892506331205 249999943.500104397535 1 60213.933503135 2023-09-26T22:24:14.670837+00:00 17462997.899714276195 232536945.600372523069 249999943.500086784363 1 60213.933514619 2023-09-26T22:24:15.663083+00:00 17462977.503350105137 232536965.996583938599 249999943.499934047461 1 60213.933525844 2023-09-26T22:24:16.632955+00:00 17462967.187475621700 232536976.312021017075 249999943.499496638775 1 60213.933538249 2023-09-26T22:24:17.704671+00:00 17462988.161469686776 232536955.338555634022 249999943.500025331974 1 60213.933549171 2023-09-26T22:24:18.648411+00:00 17463003.813764601946 232536939.686023116112 249999943.499787718058 1 60213.933560521 2023-09-26T22:24:19.629014+00:00 17462985.621887166053 232536957.877997338772 249999943.499884516001 1 60213.933571934 2023-09-26T22:24:20.615096+00:00 17462951.271442122757 232536992.228280842304 249999943.499722957611 1 60213.933584377 2023-09-26T22:24:21.690210+00:00 17462954.850362420082 232536988.649665951729 249999943.500028371811 1 60213.933596339 2023-09-26T22:24:22.723719+00:00 17463009.196942117065 232536934.303149461746 249999943.500091582537 1 60213.933607318 2023-09-26T22:24:23.672328+00:00 17462981.935195177794 232536961.564772456884 249999943.499967634678 1 60213.933618443 2023-09-26T22:24:24.633446+00:00 17463007.697445001453 232536935.802456378937 249999943.499901384115 1 60213.933629637 2023-09-26T22:24:25.600622+00:00 17462932.301017042249 232537011.198842823505 249999943.499859869480 1 60213.933641971 2023-09-26T22:24:26.666323+00:00 17462962.746440391988 232536980.753238797188 249999943.499679177999 1 60213.933652251 2023-09-26T22:24:27.554497+00:00 17462923.729331925511 232537019.770921677351 249999943.500253617764 1 60213.933664706 2023-09-26T22:24:28.630611+00:00 17463019.039813112468 232536924.459999084473 249999943.499812185764 1 60213.933675981 2023-09-26T22:24:29.604791+00:00 17462967.559361379594 232536975.941003233194 249999943.500364601612 1 60213.933688016 2023-09-26T22:24:30.644544+00:00 17462968.805651970208 232536974.694590091705 249999943.500242054462 1 60213.933699222 2023-09-26T22:24:31.612753+00:00 17462988.234988387674 232536955.265223234892 249999943.500211626291 1 60213.933711548 2023-09-26T22:24:32.677775+00:00 17462957.834874451160 232536985.665495783091 249999943.500370234251 1 60213.933723086 2023-09-26T22:24:33.674684+00:00 17462961.415351521224 232536982.084754467010 249999943.500105977058 1 60213.933734591 2023-09-26T22:24:34.668638+00:00 17463008.292095948011 232536935.208163172007 249999943.500259131193 1 60213.933745902 2023-09-26T22:24:35.645896+00:00 17462943.810062717646 232536999.689833939075 249999943.499896645546 1 60213.933757144 2023-09-26T22:24:36.617253+00:00 17462928.653138801455 232537014.846816927195 249999943.499955713749 1 60213.933769513 2023-09-26T22:24:37.685938+00:00 17462965.537219904363 232536977.962591797113 249999943.499811708927 1 60213.933781033 2023-09-26T22:24:38.681300+00:00 17463010.564470805228 232536932.935490608215 249999943.499961405993 1 60213.933792926 2023-09-26T22:24:39.708838+00:00 17462947.393557913601 232536996.106298267841 249999943.499856173992 1 60213.933803898 2023-09-26T22:24:40.656799+00:00 17462955.963327161968 232536987.536856353283 249999943.500183522701 1 60213.933815781 2023-09-26T22:24:41.683482+00:00 17462978.394597910345 232536965.105688065290 249999943.500285983086 1 60213.933825742 2023-09-26T22:24:42.544164+00:00 17462969.295903388411 232536974.204056859016 249999943.499960243702 1 60213.933837825 2023-09-26T22:24:43.588049+00:00 17462954.546247828752 232536988.953568488359 249999943.499816328287 1 60213.933849331 2023-09-26T22:24:44.582169+00:00 17462999.525296125561 232536943.974854737520 249999943.500150859356 1 60213.933860907 2023-09-26T22:24:45.582396+00:00 17462965.841348025948 232536977.658900558949 249999943.500248581171 1 60213.933872657 2023-09-26T22:24:46.597531+00:00 17462959.473710857332 232536984.025916844606 249999943.499627709389 1 60213.933884772 2023-09-26T22:24:47.644328+00:00 17462962.766691353172 232536980.733454436064 249999943.500145792961 1 60213.933895247 2023-09-26T22:24:48.549347+00:00 17462918.311777878553 232537025.187883138657 249999943.499661028385 1 60213.933907360 2023-09-26T22:24:49.595870+00:00 17462998.230364069343 232536945.269960314035 249999943.500324368477 1 60213.933919115 2023-09-26T22:24:50.611505+00:00 17462984.441210966557 232536959.058787763119 249999943.499998718500 1 60213.933930836 2023-09-26T22:24:51.624255+00:00 17462951.070054244250 232536992.429874181747 249999943.499928414822 1 60213.933942039 2023-09-26T22:24:52.592117+00:00 17462979.157429952174 232536964.342488139868 249999943.499918103218 1 60213.933953917 2023-09-26T22:24:53.618380+00:00 17463012.806929074228 232536930.692625582218 249999943.499554663897 1 60213.933965311 2023-09-26T22:24:54.602892+00:00 17462993.580919802189 232536949.918945819139 249999943.499865621328 1 60213.933976809 2023-09-26T22:24:55.596284+00:00 17463007.900126852095 232536935.599867343903 249999943.499994188547 1 60213.933988465 2023-09-26T22:24:56.603394+00:00 17462954.696571033448 232536988.803619265556 249999943.500190287828 1 60213.933999987 2023-09-26T22:24:57.598871+00:00 17462990.599681153893 232536952.900155574083 249999943.499836742878 1 60213.934011707 2023-09-26T22:24:58.611515+00:00 17462989.282723847777 232536954.217483878136 249999943.500207722187 1 60213.934022889 2023-09-26T22:24:59.577671+00:00 17462969.355504423380 232536974.144449710846 249999943.499954134226 1 60213.934034285 2023-09-26T22:25:00.562196+00:00 17463006.400800131261 232536937.099472016096 249999943.500272154808 1 60213.934046428 2023-09-26T22:25:01.611406+00:00 17462977.246610201895 232536966.253498107195 249999943.500108301640 1 60213.934063552 2023-09-26T22:25:03.090934+00:00 17462972.255547165871 232536971.244174003601 249999943.499721169472 1 60213.934071763 2023-09-26T22:25:03.800370+00:00 17462979.836706049740 232536963.663200467825 249999943.499906510115 1 60213.934083784 2023-09-26T22:25:04.838891+00:00 17462980.140575814992 232536963.359066188335 249999943.499642014503 1 60213.934093561 2023-09-26T22:25:05.683662+00:00 17462903.993393130600 232537039.506491661072 249999943.499884784222 1 60213.934104867 2023-09-26T22:25:06.660498+00:00 17462974.622344188392 232536968.877551257610 249999943.499895453453 1 60213.934115835 2023-09-26T22:25:07.608184+00:00 17462961.632440984249 232536981.867490798235 249999943.499931782484 1 60213.934128604 2023-09-26T22:25:08.711405+00:00 17462945.110695630312 232536998.389399886131 249999943.500095516443 1 60213.934139102 2023-09-26T22:25:09.618443+00:00 17463041.449586816132 232536902.050382822752 249999943.499969631433 1 60213.934151786 2023-09-26T22:25:10.714315+00:00 17462936.387019801885 232537007.113256812096 249999943.500276625156 1 60213.934163304 2023-09-26T22:25:11.709458+00:00 17462954.407453656197 232536989.092849731445 249999943.500303387642 1 60213.934174180 2023-09-26T22:25:12.649158+00:00 17463004.203992869705 232536939.295634567738 249999943.499627441168 1 60213.934185220 2023-09-26T22:25:13.603056+00:00 17462971.414311263710 232536972.085590422153 249999943.499901682138 1 60213.934197684 2023-09-26T22:25:14.679889+00:00 17462955.871200531721 232536987.629044979811 249999943.500245511532 1 60213.934208655 2023-09-26T22:25:15.627784+00:00 17462986.822532355785 232536956.677321463823 249999943.499853819609 1 60213.934220877 2023-09-26T22:25:16.683755+00:00 17462997.779148004949 232536945.720896840096 249999943.500044852495 1 60213.934232446 2023-09-26T22:25:17.683320+00:00 17462963.738972309977 232536979.761301696301 249999943.500274002552 1 60213.934243276 2023-09-26T22:25:18.619041+00:00 17462992.527384512126 232536950.972494184971 249999943.499878704548 1 60213.934255151 2023-09-26T22:25:19.645020+00:00 17462938.648443534970 232537004.851637214422 249999943.500080764294 1 60213.934267701 2023-09-26T22:25:20.729368+00:00 17462986.944150000811 232536956.555610001087 249999943.499760001898 1 60213.934278598 2023-09-26T22:25:21.670823+00:00 17463038.836076516658 232536904.664254248142 249999943.500330775976 1 60213.934289467 2023-09-26T22:25:22.609901+00:00 17462891.971660550684 232537051.528550028801 249999943.500210583210 1 60213.934301923 2023-09-26T22:25:23.686110+00:00 17462991.634308006614 232536951.866020917892 249999943.500328928232 1 60213.934313052 2023-09-26T22:25:24.647715+00:00 17462952.494320478290 232536991.005709290504 249999943.500029772520 1 60213.934324302 2023-09-26T22:25:25.619693+00:00 17463013.387722726911 232536930.111930221319 249999943.499652951956 1 60213.934336377 2023-09-26T22:25:26.663024+00:00 17462945.242752026767 232536998.256670057774 249999943.499422073364 1 60213.934347649 2023-09-26T22:25:27.636851+00:00 17463025.159331534058 232536918.340881407261 249999943.500212937593 1 60213.934359056 2023-09-26T22:25:28.622468+00:00 17462987.864596705884 232536955.635180711746 249999943.499777406454 1 60213.934370812 2023-09-26T22:25:29.638162+00:00 17462930.060475222766 232537013.439739435911 249999943.500214666128 1 60213.934381876 2023-09-26T22:25:30.594075+00:00 17462974.745948445052 232536968.754374116659 249999943.500322550535 1 60213.934393364 2023-09-26T22:25:31.586629+00:00 17462982.282491441816 232536961.217455327511 249999943.499946773052 1 60213.934404568 2023-09-26T22:25:32.554687+00:00 17462935.978959321976 232537007.520418405533 249999943.499377727509 1 60213.934416699 2023-09-26T22:25:33.602836+00:00 17463003.665693819523 232536939.834312677383 249999943.500006496906 1 60213.934427449 2023-09-26T22:25:34.531624+00:00 17462996.640737719834 232536946.858718067408 249999943.499455779791 1 60213.934439541 2023-09-26T22:25:35.576359+00:00 17462918.956164818257 232537024.543721139431 249999943.499885946512 1 60213.934451017 2023-09-26T22:25:36.567879+00:00 17462986.438603904098 232536957.061489969492 249999943.500093877316 1 60213.934462362 2023-09-26T22:25:37.548120+00:00 17462965.826577134430 232536977.673334062099 249999943.499911189079 1 60213.934474184 2023-09-26T22:25:38.569467+00:00 17463039.795996706933 232536903.704181522131 249999943.500178217888 1 60213.934486060 2023-09-26T22:25:39.595637+00:00 17462936.619183748960 232537006.880603224039 249999943.499786973000 1 60213.934497850 2023-09-26T22:25:40.614195+00:00 17462998.992518797517 232536944.507718265057 249999943.500237047672 1 60213.934509682 2023-09-26T22:25:41.636539+00:00 17462962.997433241457 232536980.502540707588 249999943.499973952770 1 60213.934520877 2023-09-26T22:25:42.603739+00:00 17462988.779117565602 232536954.720819652081 249999943.499937206507 1 60213.934532627 2023-09-26T22:25:43.618985+00:00 17462934.945347331464 232537008.554399609566 249999943.499746948481 1 60213.934544030 2023-09-26T22:25:44.604173+00:00 17462920.636323172599 232537022.863275378942 249999943.499598562717 1 60213.934555892 2023-09-26T22:25:45.629077+00:00 17463014.182824831456 232536929.317387342453 249999943.500212162733 1 60213.934567149 2023-09-26T22:25:46.601636+00:00 17462977.395081665367 232536966.105017930269 249999943.500099599361 1 60213.934579116 2023-09-26T22:25:47.635621+00:00 17462965.615703448653 232536977.884553670883 249999943.500257134438 1 60213.934590106 2023-09-26T22:25:48.585193+00:00 17462937.902154047042 232537005.597535312176 249999943.499689370394 1 60213.934601516 2023-09-26T22:25:49.571023+00:00 17462992.956592861563 232536950.543043971062 249999943.499636828899 1 60213.934613412 2023-09-26T22:25:50.598839+00:00 17463005.398411374539 232536938.101469188929 249999943.499880552292 1 60213.934624891 2023-09-26T22:25:51.590549+00:00 17462947.868463244289 232536995.631479591131 249999943.499942839146 1 60213.934636815 2023-09-26T22:25:52.620762+00:00 17462968.339383840561 232536975.160939127207 249999943.500322967768 1 60213.934648077 2023-09-26T22:25:53.593890+00:00 17462953.427457418293 232536990.072550326586 249999943.500007748604 1 60213.934659617 2023-09-26T22:25:54.590960+00:00 17462939.120931666344 232537004.378521591425 249999943.499453246593 1 60213.934671609 2023-09-26T22:25:55.627023+00:00 17462954.357869517058 232536989.142092436552 249999943.499961942434 1 60213.934682538 2023-09-26T22:25:56.571302+00:00 17463001.469982951880 232536942.030284732580 249999943.500267684460 1 60213.934694873 2023-09-26T22:25:57.637023+00:00 17462955.651081450284 232536987.848783433437 249999943.499864876270 1 60213.934706294 2023-09-26T22:25:58.623750+00:00 17462957.518345076591 232536985.982069611549 249999943.500414699316 1 60213.934717541 2023-09-26T22:25:59.595498+00:00 17462975.915234137326 232536967.584886133671 249999943.500120282173 1 60213.934729206 2023-09-26T22:26:00.603456+00:00 17462999.677851043642 232536943.822034418583 249999943.499885469675 1 60213.934743175 2023-09-26T22:26:01.810355+00:00 17462942.657073169947 232537000.843195825815 249999943.500268995762 1 60213.934756420 2023-09-26T22:26:02.954639+00:00 17462977.077860917896 232536966.422166794538 249999943.500027716160 1 60213.934767839 2023-09-26T22:26:03.941233+00:00 17462989.841007076204 232536953.659212529659 249999943.500219613314 1 60213.934776876 2023-09-26T22:26:04.722058+00:00 17462987.530715145171 232536955.968992114067 249999943.499707251787 1 60213.934787706 2023-09-26T22:26:05.657737+00:00 17462941.909778464586 232537001.590107738972 249999943.499886214733 1 60213.934800033 2023-09-26T22:26:06.722880+00:00 17462958.979990836233 232536984.519706457853 249999943.499697297812 1 60213.934811025 2023-09-26T22:26:07.672561+00:00 17462942.698564339429 232537000.801466345787 249999943.500030696392 1 60213.934822923 2023-09-26T22:26:08.700536+00:00 17463030.795506589115 232536912.704895734787 249999943.500402331352 1 60213.934836089 2023-09-26T22:26:09.838088+00:00 17462952.467823963612 232536991.032389193773 249999943.500213146210 1 60213.934846461 2023-09-26T22:26:10.734203+00:00 17462991.953993022442 232536951.546294629574 249999943.500287652016 1 60213.934857727 2023-09-26T22:26:11.707579+00:00 17462950.935977105051 232536992.563644528389 249999943.499621629715 1 60213.934869822 2023-09-26T22:26:12.752637+00:00 17462936.103763606399 232537007.396110773087 249999943.499874383211 1 60213.934880673 2023-09-26T22:26:13.690172+00:00 17462963.238869775087 232536980.260764271021 249999943.499634057283 1 60213.934892288 2023-09-26T22:26:14.693742+00:00 17462967.722117982805 232536975.777642190456 249999943.499760180712 1 60213.934903518 2023-09-26T22:26:15.663932+00:00 17462958.787050765008 232536984.712679147720 249999943.499729901552 1 60213.934915303 2023-09-26T22:26:16.682167+00:00 17462968.458814851940 232536975.041270256042 249999943.500085115433 1 60213.934928139 2023-09-26T22:26:17.791202+00:00 17462989.794677421451 232536953.705951809883 249999943.500629246235 1 60213.934938133 2023-09-26T22:26:18.654681+00:00 17462969.947484109551 232536973.552117735147 249999943.499601840973 1 60213.934950406 2023-09-26T22:26:19.715077+00:00 17463012.737621057779 232536930.762686342001 249999943.500307410955 1 60213.934961204 2023-09-26T22:26:20.648079+00:00 17462960.635468587279 232536982.865159243345 249999943.500627815723 1 60213.934973300 2023-09-26T22:26:21.693064+00:00 17462975.905246023089 232536967.594591110945 249999943.499837130308 1 60213.934983683 2023-09-26T22:26:22.590213+00:00 17463026.387127693743 232536917.113453418016 249999943.500581115484 1 60213.934996434 2023-09-26T22:26:23.691947+00:00 17462990.699501018971 232536952.800833374262 249999943.500334382057 1 60213.935007401 2023-09-26T22:26:24.639410+00:00 17462977.388221018016 232536966.111892640591 249999943.500113666058 1 60213.935020098 2023-09-26T22:26:25.736480+00:00 17462947.173263117671 232536996.326505661011 249999943.499768793583 1 60213.935030767 2023-09-26T22:26:26.658239+00:00 17462918.675055727363 232537024.824873089790 249999943.499928832054 1 60213.935043290 2023-09-26T22:26:27.740242+00:00 17463028.998670518398 232536914.501386493444 249999943.500057011843 1 60213.935054423 2023-09-26T22:26:28.702130+00:00 17462931.456682406366 232537012.042954564095 249999943.499636977911 1 60213.935066605 2023-09-26T22:26:29.754656+00:00 17463006.652921143919 232536936.847089290619 249999943.500010430813 1 60213.935077988 2023-09-26T22:26:30.738155+00:00 17463023.366957899183 232536920.133378505707 249999943.500336408615 1 60213.935089689 2023-09-26T22:26:31.749126+00:00 17462925.629029035568 232537017.870922029018 249999943.499951064587 1 60213.935100048 2023-09-26T22:26:32.644162+00:00 17462976.171952385455 232536967.327968984842 249999943.499921381474 1 60213.935111911 2023-09-26T22:26:33.669105+00:00 17463016.902566667646 232536926.597152948380 249999943.499719619751 1 60213.935124051 2023-09-26T22:26:34.717976+00:00 17463001.868133306503 232536941.632046967745 249999943.500180274248 1 60213.935135439 2023-09-26T22:26:35.701933+00:00 17462921.022240947932 232537022.477323085070 249999943.499564021826 1 60213.935146206 2023-09-26T22:26:36.632207+00:00 17462971.923838891089 232536971.576530933380 249999943.500369817019 1 60213.935158542 2023-09-26T22:26:37.698045+00:00 17462985.736983601004 232536957.763199478388 249999943.500183075666 1 60213.935169833 2023-09-26T22:26:38.673530+00:00 17462958.798470959067 232536984.701447099447 249999943.499918043613 1 60213.935181784 2023-09-26T22:26:39.706199+00:00 17462966.873515762389 232536976.626383423805 249999943.499899178743 1 60213.935193404 2023-09-26T22:26:40.710105+00:00 17462989.870707038790 232536953.628929376602 249999943.499636411667 1 60213.935204779 2023-09-26T22:26:41.692867+00:00 17462970.857634875923 232536972.642239749432 249999943.499874621630 1 60213.935217266 2023-09-26T22:26:42.771813+00:00 17462995.575534857810 232536947.924315899611 249999943.499850749969 1 60213.935227199 2023-09-26T22:26:43.629938+00:00 17462978.648163944483 232536964.851934134960 249999943.500098079443 1 60213.935238404 2023-09-26T22:26:44.598125+00:00 17462993.237361341715 232536950.262639909983 249999943.500001251698 1 60213.935250412 2023-09-26T22:26:45.635606+00:00 17462973.470522906631 232536970.029622137547 249999943.500145047903 1 60213.935262599 2023-09-26T22:26:46.688523+00:00 17462983.983841367066 232536959.516397684813 249999943.500239044428 1 60213.935273004 2023-09-26T22:26:47.587517+00:00 17462989.377840548754 232536954.121969014406 249999943.499809563160 1 60213.935284480 2023-09-26T22:26:48.579032+00:00 17462970.528694577515 232536972.970975488424 249999943.499670058489 1 60213.935296193 2023-09-26T22:26:49.591068+00:00 17462994.313218716532 232536949.186829477549 249999943.500048190355 1 60213.935308245 2023-09-26T22:26:50.632411+00:00 17462919.445256061852 232537024.054841160774 249999943.500097215176 1 60213.935320049 2023-09-26T22:26:51.652201+00:00 17463002.433542180806 232536941.066477954388 249999943.500020146370 1 60213.935330923 2023-09-26T22:26:52.591763+00:00 17462922.199633907527 232537021.300473630428 249999943.500107526779 1 60213.935342407 2023-09-26T22:26:53.583997+00:00 17462960.668697301298 232536982.831053197384 249999943.499750494957 1 60213.935353915 2023-09-26T22:26:54.578255+00:00 17462958.506123360246 232536984.993867993355 249999943.499991357327 1 60213.935365834 2023-09-26T22:26:55.608042+00:00 17463002.597064752132 232536940.902700215578 249999943.499764978886 1 60213.935377288 2023-09-26T22:26:56.597680+00:00 17462912.253978203982 232537031.246093958616 249999943.500072151423 1 60213.935388656 2023-09-26T22:26:57.579878+00:00 17463014.586350064725 232536928.913805097342 249999943.500155150890 1 60213.935400556 2023-09-26T22:26:58.608032+00:00 17463014.759745489806 232536928.740440875292 249999943.500186353922 1 60213.935412637 2023-09-26T22:26:59.651849+00:00 17462996.116306316108 232536947.383415073156 249999943.499721378088 1 60213.935423309 2023-09-26T22:27:00.573924+00:00 17462999.184631258249 232536944.315508991480 249999943.500140249729 1 60213.935438410 2023-09-26T22:27:01.878642+00:00 17462965.645240113139 232536977.854885041714 249999943.500125169754 1 60213.935447654 2023-09-26T22:27:02.677335+00:00 17462965.515753705055 232536977.984046846628 249999943.499800562859 1 60213.935459108 2023-09-26T22:27:03.666904+00:00 17462950.436567567289 232536993.063646018505 249999943.500213593245 1 60213.935470417 2023-09-26T22:27:04.644033+00:00 17462961.140043482184 232536982.359982788563 249999943.500026285648 1 60213.935481594 2023-09-26T22:27:05.609731+00:00 17463001.834312930703 232536941.665468126535 249999943.499781072140 1 60213.935493164 2023-09-26T22:27:06.609334+00:00 17462948.574339549989 232536994.925454646349 249999943.499794185162 1 60213.935504491 2023-09-26T22:27:07.588042+00:00 17462991.582729406655 232536951.917405933142 249999943.500135332346 1 60213.935516513 2023-09-26T22:27:08.626767+00:00 17462980.205317858607 232536963.294500589371 249999943.499818444252 1 60213.935528058 2023-09-26T22:27:09.624188+00:00 17462923.805388625711 232537019.694812506437 249999943.500201135874 1 60213.935539588 2023-09-26T22:27:10.620455+00:00 17462942.772709373385 232537000.727407693863 249999943.500117063522 1 60213.935550445 2023-09-26T22:27:11.558466+00:00 17463003.068872164935 232536940.430424153805 249999943.499296307564 1 60213.935562459 2023-09-26T22:27:12.596477+00:00 17462975.278963707387 232536968.220725208521 249999943.499688923359 1 60213.935574344 2023-09-26T22:27:13.623298+00:00 17462949.622029419988 232536993.878206223249 249999943.500235646963 1 60213.935585650 2023-09-26T22:27:14.600167+00:00 17462994.051732644439 232536949.448392689228 249999943.500125348568 1 60213.935597057 2023-09-26T22:27:15.585771+00:00 17462973.303579498082 232536970.196681827307 249999943.500261336565 1 60213.935608179 2023-09-26T22:27:16.546643+00:00 17462969.505521234125 232536973.993917554617 249999943.499438792467 1 60213.935620271 2023-09-26T22:27:17.591371+00:00 17462953.476098842919 232536990.023921757936 249999943.500020593405 1 60213.935631895 2023-09-26T22:27:18.595662+00:00 17462994.291524372995 232536949.208380728960 249999943.499905109406 1 60213.935643584 2023-09-26T22:27:19.605650+00:00 17462993.330946158618 232536950.168936282396 249999943.499882429838 1 60213.935654081 2023-09-26T22:27:20.512611+00:00 17462970.146358881146 232536973.352965414524 249999943.499324291945 1 60213.935666989 2023-09-26T22:27:21.627869+00:00 17462948.277040217072 232536995.223210692406 249999943.500250905752 1 60213.935678139 2023-09-26T22:27:22.591187+00:00 17462984.158238060772 232536959.341875940561 249999943.500113993883 1 60213.935690156 2023-09-26T22:27:23.629509+00:00 17462964.288590706885 232536979.211297124624 249999943.499887824059 1 60213.935701301 2023-09-26T22:27:24.592438+00:00 17462962.408379461616 232536981.091668933630 249999943.500048398972 1 60213.935713249 2023-09-26T22:27:25.624707+00:00 17462977.665068764240 232536965.835332363844 249999943.500401139259 1 60213.935724161 2023-09-26T22:27:26.567484+00:00 17462968.194682653993 232536975.305343955755 249999943.500026613474 1 60213.935736528 2023-09-26T22:27:27.636027+00:00 17462935.178621754050 232537008.321658313274 249999943.500280082226 1 60213.935747623 2023-09-26T22:27:28.594675+00:00 17462980.105247575790 232536963.394634902477 249999943.499882489443 1 60213.935758391 2023-09-26T22:27:29.525019+00:00 17462942.638823423535 232537000.861259192228 249999943.500082612038 1 60213.935770358 2023-09-26T22:27:30.558929+00:00 17462974.175844516605 232536969.323903560638 249999943.499748080969 1 60213.935782419 2023-09-26T22:27:31.600971+00:00 17462921.983462639153 232537021.516806721687 249999943.500269353390 1 60213.935794076 2023-09-26T22:27:32.608182+00:00 17462953.857969846576 232536989.642099112272 249999943.500068962574 1 60213.935805636 2023-09-26T22:27:33.606911+00:00 17462979.380765333772 232536964.119297146797 249999943.500062465668 1 60213.935817180 2023-09-26T22:27:34.604332+00:00 17462960.947247829288 232536982.552782803774 249999943.500030636787 1 60213.935828655 2023-09-26T22:27:35.595777+00:00 17463007.562610942870 232536935.937411367893 249999943.500022321939 1 60213.935840127 2023-09-26T22:27:36.586985+00:00 17462993.374605353922 232536950.125557541847 249999943.500162899494 1 60213.935851435 2023-09-26T22:27:37.563947+00:00 17462950.006689585745 232536993.493158549070 249999943.499848127365 1 60213.935863275 2023-09-26T22:27:38.586965+00:00 17462978.227415852249 232536965.272217452526 249999943.499633312225 1 60213.935875036 2023-09-26T22:27:39.603134+00:00 17462961.406039264053 232536982.093972116709 249999943.500011384487 1 60213.935886576 2023-09-26T22:27:40.600173+00:00 17462956.029414314777 232536987.470690011978 249999943.500104337931 1 60213.935898319 2023-09-26T22:27:41.614761+00:00 17462944.217967260629 232536999.281579494476 249999943.499546766281 1 60213.935909576 2023-09-26T22:27:42.587328+00:00 17462980.849429458380 232536962.650555670261 249999943.499985128641 1 60213.935921398 2023-09-26T22:27:43.608745+00:00 17462934.569177523255 232537008.931008547544 249999943.500186085701 1 60213.935932500 2023-09-26T22:27:44.567979+00:00 17462959.205959625542 232536984.293879806995 249999943.499839425087 1 60213.935944228 2023-09-26T22:27:45.581237+00:00 17462914.819908030331 232537028.680176764727 249999943.500084787607 1 60213.935956161 2023-09-26T22:27:46.612318+00:00 17462992.140058901161 232536951.359870016575 249999943.499928921461 1 60213.935967945 2023-09-26T22:27:47.630396+00:00 17462965.442544102669 232536978.057636499405 249999943.500180602074 1 60213.935979343 2023-09-26T22:27:48.615201+00:00 17462964.165206484497 232536979.334605425596 249999943.499811917543 1 60213.935991137 2023-09-26T22:27:49.634260+00:00 17462976.442051604390 232536967.057647645473 249999943.499699234962 1 60213.936002631 2023-09-26T22:27:50.627319+00:00 17462987.777571566403 232536955.722420543432 249999943.499992102385 1 60213.936014074 2023-09-26T22:27:51.615978+00:00 17463053.442138995975 232536890.057677388191 249999943.499816387892 1 60213.936024801 2023-09-26T22:27:52.542791+00:00 17462970.322564151138 232536973.177107870579 249999943.499672025442 1 60213.936036828 2023-09-26T22:27:53.581961+00:00 17462983.596264459193 232536959.903366595507 249999943.499631047249 1 60213.936048458 2023-09-26T22:27:54.586792+00:00 17462990.299248736352 232536953.200656831264 249999943.499905556440 1 60213.936059770 2023-09-26T22:27:55.564099+00:00 17462957.221047829837 232536986.278439760208 249999943.499487578869 1 60213.936071533 2023-09-26T22:27:56.580431+00:00 17462935.770093653351 232537007.729808360338 249999943.499902009964 1 60213.936083489 2023-09-26T22:27:57.613451+00:00 17462966.075852580369 232536977.424445837736 249999943.500298410654 1 60213.936095163 2023-09-26T22:27:58.622103+00:00 17462930.461925126612 232537013.038622945547 249999943.500548064709 1 60213.936106615 2023-09-26T22:27:59.611539+00:00 17463003.217271693051 232536940.283099770546 249999943.500371456146 1 60213.936117997 2023-09-26T22:28:00.594947+00:00 17462896.012023400515 232537047.488129317760 249999943.500152707100 1 60213.936129357 2023-09-26T22:28:01.576422+00:00 17463024.258005704731 232536919.242094546556 249999943.500100255013 1 60213.936143748 2023-09-26T22:28:02.819778+00:00 17462916.180643826723 232537027.319031208754 249999943.499675035477 1 60213.936155452 2023-09-26T22:28:03.831046+00:00 17462975.529863867909 232536967.969821095467 249999943.499684959650 1 60213.936165941 2023-09-26T22:28:04.737288+00:00 17462933.965935599059 232537009.534204512835 249999943.500140100718 1 60213.936177273 2023-09-26T22:28:05.716376+00:00 17462998.925557788461 232536944.574618160725 249999943.500175952911 1 60213.936189113 2023-09-26T22:28:06.739333+00:00 17462998.790704943240 232536944.709421336651 249999943.500126272440 1 60213.936200242 2023-09-26T22:28:07.700883+00:00 17462996.916416626424 232536946.583713054657 249999943.500129669905 1 60213.936211487 2023-09-26T22:28:08.672520+00:00 17462963.735750142485 232536979.764362365007 249999943.500112503767 1 60213.936222880 2023-09-26T22:28:09.656865+00:00 17462987.375502791256 232536956.124375641346 249999943.499878436327 1 60213.936234597 2023-09-26T22:28:10.669159+00:00 17462940.623248543590 232537002.876804113388 249999943.500052660704 1 60213.936246738 2023-09-26T22:28:11.718186+00:00 17463003.299991302192 232536940.200316011906 249999943.500307321548 1 60213.936257532 2023-09-26T22:28:12.650787+00:00 17463000.195684731007 232536943.304093897343 249999943.499778628349 1 60213.936269196 2023-09-26T22:28:13.658501+00:00 17462962.634502742440 232536980.865330517292 249999943.499833256006 1 60213.936280126 2023-09-26T22:28:14.602840+00:00 17463002.155493833125 232536941.344332754612 249999943.499826580286 1 60213.936292352 2023-09-26T22:28:15.659245+00:00 17462992.986907232553 232536950.513400137424 249999943.500307381153 1 60213.936304040 2023-09-26T22:28:16.669035+00:00 17462969.832813039422 232536973.667397618294 249999943.500210642815 1 60213.936316182 2023-09-26T22:28:17.718159+00:00 17462951.470140766352 232536992.030011951923 249999943.500152707100 1 60213.936326906 2023-09-26T22:28:18.644647+00:00 17462970.609067752957 232536972.890641272068 249999943.499709010124 1 60213.936338450 2023-09-26T22:28:19.642113+00:00 17462996.102007053792 232536947.397912144661 249999943.499919205904 1 60213.936349585 2023-09-26T22:28:20.604159+00:00 17462979.450437687337 232536964.049548029900 249999943.499985724688 1 60213.936361580 2023-09-26T22:28:21.640547+00:00 17462954.226352714002 232536989.273365706205 249999943.499718427658 1 60213.936373189 2023-09-26T22:28:22.643549+00:00 17462940.055743474513 232537003.444136381149 249999943.499879866838 1 60213.936384616 2023-09-26T22:28:23.630817+00:00 17462980.872679531574 232536962.627324968576 249999943.500004500151 1 60213.936396093 2023-09-26T22:28:24.622441+00:00 17462951.666800178587 232536991.833448737860 249999943.500248908997 1 60213.936407721 2023-09-26T22:28:25.627065+00:00 17462969.958789180964 232536973.541177511215 249999943.499966681004 1 60213.936419213 2023-09-26T22:28:26.620004+00:00 17462974.669750913978 232536968.830105066299 249999943.499855995178 1 60213.936431550 2023-09-26T22:28:27.685930+00:00 17462953.084891594946 232536990.415621310472 249999943.500512897968 1 60213.936442531 2023-09-26T22:28:28.634670+00:00 17462950.675705853850 232536992.824800968170 249999943.500506818295 1 60213.936453996 2023-09-26T22:28:29.625284+00:00 17462982.292208582163 232536961.207634657621 249999943.499843239784 1 60213.936465991 2023-09-26T22:28:30.661581+00:00 17463030.962373893708 232536912.537355154753 249999943.499729037285 1 60213.936476529 2023-09-26T22:28:31.572077+00:00 17463012.328045509756 232536931.171400219202 249999943.499445736408 1 60213.936489507 2023-09-26T22:28:32.693417+00:00 17462946.422093607485 232536997.077504634857 249999943.499598234892 1 60213.936500972 2023-09-26T22:28:33.683975+00:00 17462969.191722393036 232536974.308223962784 249999943.499946355820 1 60213.936512006 2023-09-26T22:28:34.637310+00:00 17462985.004768427461 232536958.495661944151 249999943.500430375338 1 60213.936524157 2023-09-26T22:28:35.687159+00:00 17463006.989593058825 232536936.510323762894 249999943.499916821718 1 60213.936535467 2023-09-26T22:28:36.664338+00:00 17462939.255975715816 232537004.243691742420 249999943.499667465687 1 60213.936545634 2023-09-26T22:28:37.542742+00:00 17463048.178784430027 232536895.320845395327 249999943.499629825354 1 60213.936557892 2023-09-26T22:28:38.601836+00:00 17462958.678623922169 232536984.821486055851 249999943.500109970570 1 60213.936570112 2023-09-26T22:28:39.657694+00:00 17462991.986299775541 232536951.513881653547 249999943.500181436539 1 60213.936581926 2023-09-26T22:28:40.678432+00:00 17462956.266018219292 232536987.234196364880 249999943.500214576721 1 60213.936593005 2023-09-26T22:28:41.635676+00:00 17462985.313151896000 232536958.187288165092 249999943.500440061092 1 60213.936603523 2023-09-26T22:28:42.544399+00:00 17462977.003333862871 232536966.496292710304 249999943.499626576900 1 60213.936616164 2023-09-26T22:28:43.636594+00:00 17462972.993851631880 232536970.505854696035 249999943.499706327915 1 60213.936627534 2023-09-26T22:28:44.618933+00:00 17462986.366083797067 232536957.133197844028 249999943.499281644821 1 60213.936639205 2023-09-26T22:28:45.627265+00:00 17462968.450802300125 232536975.048770308495 249999943.499572604895 1 60213.936649792 2023-09-26T22:28:46.542037+00:00 17463015.529221065342 232536927.970630913973 249999943.499851971865 1 60213.936661862 2023-09-26T22:28:47.584868+00:00 17463009.574546799064 232536933.925708204508 249999943.500254988670 1 60213.936673806 2023-09-26T22:28:48.616861+00:00 17462995.312858063728 232536948.187163591385 249999943.500021666288 1 60213.936685481 2023-09-26T22:28:49.625581+00:00 17462936.314124714583 232537007.185582011938 249999943.499706715345 1 60213.936696334 2023-09-26T22:28:50.563283+00:00 17462954.746308874339 232536988.753848314285 249999943.500157177448 1 60213.936708611 2023-09-26T22:28:51.624044+00:00 17462963.072072081268 232536980.427934765816 249999943.500006854534 1 60213.936720246 2023-09-26T22:28:52.629236+00:00 17462978.151174433529 232536965.348798751831 249999943.499973177910 1 60213.936731456 2023-09-26T22:28:53.597789+00:00 17462958.703182078898 232536984.796883821487 249999943.500065892935 1 60213.936743371 2023-09-26T22:28:54.627241+00:00 17463007.702716998756 232536935.797350645065 249999943.500067651272 1 60213.936755140 2023-09-26T22:28:55.644147+00:00 17462985.652571473271 232536957.847734898329 249999943.500306367874 1 60213.936765951 2023-09-26T22:28:56.578183+00:00 17462923.464367993176 232537020.035589396954 249999943.499957382679 1 60213.936777671 2023-09-26T22:28:57.590741+00:00 17463023.827892392874 232536919.672229140997 249999943.500121533871 1 60213.936788995 2023-09-26T22:28:58.569164+00:00 17462946.552307955921 232536996.947446346283 249999943.499754309654 1 60213.936801219 2023-09-26T22:28:59.625375+00:00 17462983.494874257594 232536960.005407750607 249999943.500282019377 1 60213.936812012 2023-09-26T22:29:00.557835+00:00 17462971.687700383365 232536971.812426477671 249999943.500126868486 1 60213.936824098 2023-09-26T22:29:01.602088+00:00 17462985.411481484771 232536958.088659316301 249999943.500140786171 1 60213.936837853 2023-09-26T22:29:02.790516+00:00 17462993.825340636075 232536949.674666404724 249999943.500007033348 1 60213.936849386 2023-09-26T22:29:03.786962+00:00 17462967.493564106524 232536976.006661295891 249999943.500225394964 1 60213.936859739 2023-09-26T22:29:04.681447+00:00 17462979.825030606240 232536963.674721300602 249999943.499751895666 1 60213.936870583 2023-09-26T22:29:05.618369+00:00 17462991.596698239446 232536951.902885138988 249999943.499583363533 1 60213.936882504 2023-09-26T22:29:06.648335+00:00 17462929.003773905337 232537014.496251463890 249999943.500025361776 1 60213.936894232 2023-09-26T22:29:07.661652+00:00 17462989.860635045916 232536953.639462649822 249999943.500097692013 1 60213.936904878 2023-09-26T22:29:08.581436+00:00 17462968.427332226187 232536975.072675317526 249999943.500007539988 1 60213.936916817 2023-09-26T22:29:09.613035+00:00 17463009.362205415964 232536934.137821793556 249999943.500027209520 1 60213.936928461 2023-09-26T22:29:10.619056+00:00 17462938.321211896837 232537005.178398251534 249999943.499610155821 1 60213.936940064 2023-09-26T22:29:11.621486+00:00 17463012.592064589262 232536930.907843768597 249999943.499908357859 1 60213.936951562 2023-09-26T22:29:12.614944+00:00 17462958.588170941919 232536984.911917269230 249999943.500088214874 1 60213.936963622 2023-09-26T22:29:13.656929+00:00 17462940.491976175457 232537003.008136987686 249999943.500113159418 1 60213.936974338 2023-09-26T22:29:14.582840+00:00 17463000.004053890705 232536943.495809853077 249999943.499863743782 1 60213.936985304 2023-09-26T22:29:15.530246+00:00 17462945.896823778749 232536997.602692365646 249999943.499516129494 1 60213.936997359 2023-09-26T22:29:16.571778+00:00 17462975.934726268053 232536967.565302252769 249999943.500028520823 1 60213.937009016 2023-09-26T22:29:17.578968+00:00 17462971.712677139789 232536971.787186831236 249999943.499863982201 1 60213.937020480 2023-09-26T22:29:18.569497+00:00 17462991.441774904728 232536952.057956695557 249999943.499731600285 1 60213.937032206 2023-09-26T22:29:19.582641+00:00 17462916.318172480911 232537027.181930780411 249999943.500103265047 1 60213.937043846 2023-09-26T22:29:20.588293+00:00 17462984.820852685720 232536958.679267823696 249999943.500120520592 1 60213.937055515 2023-09-26T22:29:21.596456+00:00 17462992.183671277016 232536951.316165119410 249999943.499836385250 1 60213.937067694 2023-09-26T22:29:22.648796+00:00 17462983.955865122378 232536959.544316828251 249999943.500181943178 1 60213.937078760 2023-09-26T22:29:23.604878+00:00 17463010.644121404737 232536932.855425894260 249999943.499547302723 1 60213.937090280 2023-09-26T22:29:24.600226+00:00 17462944.283261418343 232536999.216956704855 249999943.500218123198 1 60213.937102067 2023-09-26T22:29:25.618613+00:00 17462979.392873767763 232536964.106996059418 249999943.499869823456 1 60213.937113198 2023-09-26T22:29:26.580265+00:00 17462943.452070966363 232537000.047390788794 249999943.499461770058 1 60213.937125089 2023-09-26T22:29:27.607714+00:00 17462940.540297124535 232537002.959676206112 249999943.499973326921 1 60213.937136712 2023-09-26T22:29:28.611870+00:00 17463006.110584277660 232536937.389212965965 249999943.499797254801 1 60213.937147737 2023-09-26T22:29:29.564482+00:00 17463006.795434594154 232536936.704753488302 249999943.500188082457 1 60213.937160082 2023-09-26T22:29:30.631098+00:00 17462989.813238486648 232536953.686822295189 249999943.500060796738 1 60213.937171537 2023-09-26T22:29:31.620849+00:00 17462973.620811965317 232536969.879108011723 249999943.499919980764 1 60213.937183325 2023-09-26T22:29:32.639243+00:00 17462949.685691241175 232536993.813897907734 249999943.499589145184 1 60213.937194626 2023-09-26T22:29:33.615689+00:00 17462987.942377291620 232536955.557696759701 249999943.500074058771 1 60213.937205997 2023-09-26T22:29:34.598190+00:00 17462992.290720921010 232536951.209529280663 249999943.500250190496 1 60213.937217929 2023-09-26T22:29:35.629105+00:00 17462919.197346169502 232537024.302726984024 249999943.500073164701 1 60213.937229167 2023-09-26T22:29:36.600039+00:00 17462989.983178716153 232536953.516796469688 249999943.499975174665 1 60213.937240910 2023-09-26T22:29:37.614582+00:00 17462984.051355637610 232536959.448605567217 249999943.499961197376 1 60213.937252326 2023-09-26T22:29:38.601001+00:00 17462971.562727473676 232536971.937073826790 249999943.499801307917 1 60213.937263831 2023-09-26T22:29:39.595002+00:00 17462974.398612052202 232536969.101463705301 249999943.500075757504 1 60213.937274887 2023-09-26T22:29:40.550259+00:00 17462977.849407237023 232536965.650234431028 249999943.499641656876 1 60213.937286923 2023-09-26T22:29:41.590134+00:00 17463013.883660670370 232536929.616462320089 249999943.500122994184 1 60213.937298868 2023-09-26T22:29:42.622169+00:00 17462930.136223603040 232537013.363838315010 249999943.500061929226 1 60213.937309776 2023-09-26T22:29:43.564703+00:00 17462945.152751881629 232536998.347335785627 249999943.500087678432 1 60213.937322290 2023-09-26T22:29:44.645822+00:00 17462998.518013354391 232536944.981950044632 249999943.499963402748 1 60213.937333002 2023-09-26T22:29:45.571338+00:00 17462988.568282991648 232536954.932037502527 249999943.500320494175 1 60213.937344274 2023-09-26T22:29:46.545260+00:00 17463005.585208866745 232536937.914684951305 249999943.499893814325 1 60213.937356289 2023-09-26T22:29:47.583353+00:00 17462970.588343601674 232536972.911784261465 249999943.500127851963 1 60213.937367419 2023-09-26T22:29:48.545036+00:00 17462922.594828721136 232537020.904873639345 249999943.499702364206 1 60213.937379560 2023-09-26T22:29:49.593917+00:00 17462991.502018306404 232536951.997506707907 249999943.499525010586 1 60213.937391316 2023-09-26T22:29:50.609651+00:00 17462995.281886026263 232536948.218240380287 249999943.500126421452 1 60213.937403175 2023-09-26T22:29:51.634275+00:00 17463044.130748998374 232536899.368739634752 249999943.499488621950 1 60213.937413791 2023-09-26T22:29:52.551549+00:00 17462945.672336295247 232536997.827383965254 249999943.499720275402 1 60213.937425045 2023-09-26T22:29:53.523915+00:00 17462992.270988352597 232536951.228823184967 249999943.499811530113 1 60213.937437390 2023-09-26T22:29:54.590499+00:00 17462945.318581689149 232536998.181425541639 249999943.500007241964 1 60213.937449316 2023-09-26T22:29:55.620905+00:00 17462950.145995602012 232536993.354142993689 249999943.500138580799 1 60213.937461000 2023-09-26T22:29:56.630405+00:00 17462979.072742003947 232536964.427039951086 249999943.499781966209 1 60213.937472620 2023-09-26T22:29:57.634367+00:00 17462946.245298512280 232536997.254957348108 249999943.500255852938 1 60213.937483733 2023-09-26T22:29:58.594528+00:00 17462992.912717763335 232536950.587163090706 249999943.499880850315 1 60213.937494870 2023-09-26T22:29:59.556774+00:00 17462998.984380863607 232536944.515863806009 249999943.500244677067 1 60213.937506657 2023-09-26T22:30:00.575144+00:00 17462979.964342419058 232536963.536476761103 249999943.500819176435 1 60213.937518273 2023-09-26T22:30:01.578810+00:00 17462970.978666316718 232536972.521654456854 249999943.500320762396 1 60213.937537151 2023-09-26T22:30:03.209845+00:00 17462958.719231829047 232536984.780353575945 249999943.499585390091 1 60213.937548050 2023-09-26T22:30:04.151502+00:00 17462987.063120055944 232536956.436809182167 249999943.499929249287 1 60213.937557339 2023-09-26T22:30:04.954068+00:00 17462972.694712787867 232536970.804985046387 249999943.499697834253 1 60213.937566620 2023-09-26T22:30:05.756012+00:00 17462968.248976241797 232536975.250829577446 249999943.499805808067 1 60213.937578299 2023-09-26T22:30:06.765036+00:00 17462984.113857943565 232536959.385589003563 249999943.499446958303 1 60213.937588592 2023-09-26T22:30:07.654331+00:00 17462958.027201693505 232536985.472553223372 249999943.499754905701 1 60213.937600815 2023-09-26T22:30:08.710380+00:00 17463050.454565674067 232536893.045489281416 249999943.500054955482 1 60213.937612442 2023-09-26T22:30:09.714992+00:00 17462955.800876151770 232536987.698783785105 249999943.499659925699 1 60213.937624635 2023-09-26T22:30:10.768484+00:00 17462950.541767690331 232536992.958211690187 249999943.499979376793 1 60213.937635100 2023-09-26T22:30:11.672609+00:00 17463042.680816475302 232536900.819483131170 249999943.500299602747 1 60213.937646894 2023-09-26T22:30:12.691668+00:00 17462995.587763831019 232536947.912340909243 249999943.500104725361 1 60213.937658221 2023-09-26T22:30:13.670261+00:00 17462976.052880156785 232536967.447208166122 249999943.500088334084 1 60213.937670581 2023-09-26T22:30:14.738211+00:00 17463003.322472363710 232536940.177416741848 249999943.499889105558 1 60213.937681310 2023-09-26T22:30:15.665217+00:00 17462960.381799366325 232536983.118233680725 249999943.500033050776 1 60213.937692689 2023-09-26T22:30:16.648361+00:00 17463000.437536679208 232536943.062137156725 249999943.499673843384 1 60213.937704173 2023-09-26T22:30:17.640560+00:00 17462910.801165487617 232537032.698602646589 249999943.499768137932 1 60213.937715640 2023-09-26T22:30:18.631335+00:00 17463007.356694217771 232536936.143253982067 249999943.499948203564 1 60213.937727078 2023-09-26T22:30:19.619550+00:00 17462982.816134106368 232536960.683571070433 249999943.499705165625 1 60213.937738960 2023-09-26T22:30:20.646118+00:00 17462944.770302604884 232536998.729555845261 249999943.499858438969 1 60213.937750866 2023-09-26T22:30:21.674797+00:00 17462978.864330839366 232536964.635724097490 249999943.500054925680 1 60213.937762022 2023-09-26T22:30:22.638696+00:00 17462954.613494947553 232536988.886280566454 249999943.499775528908 1 60213.937773865 2023-09-26T22:30:23.661921+00:00 17462974.369903605431 232536969.129921227694 249999943.499824821949 1 60213.937784716 2023-09-26T22:30:24.599453+00:00 17462984.940772742033 232536958.558918952942 249999943.499691694975 1 60213.937796031 2023-09-26T22:30:25.577084+00:00 17462973.219571653754 232536970.280144810677 249999943.499716460705 1 60213.937808823 2023-09-26T22:30:26.682295+00:00 17462944.874467518181 232536998.625424951315 249999943.499892473221 1 60213.937820152 2023-09-26T22:30:27.661115+00:00 17462960.533434372395 232536982.966784298420 249999943.500218659639 1 60213.937831166 2023-09-26T22:30:28.612720+00:00 17462938.568197630346 232537004.931621551514 249999943.499819189310 1 60213.937842468 2023-09-26T22:30:29.589201+00:00 17462954.802505504340 232536988.697651267052 249999943.500156760216 1 60213.937854809 2023-09-26T22:30:30.655472+00:00 17462944.881862562150 232536998.617662578821 249999943.499525129795 1 60213.937866413 2023-09-26T22:30:31.658032+00:00 17463024.773834016174 232536918.726162523031 249999943.499996542931 1 60213.937877091 2023-09-26T22:30:32.580623+00:00 17462908.472257763147 232537035.027950286865 249999943.500208050013 1 60213.937888491 2023-09-26T22:30:33.565620+00:00 17462956.475376926363 232536987.024336844683 249999943.499713778496 1 60213.937900585 2023-09-26T22:30:34.610564+00:00 17462987.428016211838 232536956.071808815002 249999943.499825030565 1 60213.937911876 2023-09-26T22:30:35.586083+00:00 17462956.128468517214 232536987.371520519257 249999943.499989032745 1 60213.937924010 2023-09-26T22:30:36.634461+00:00 17462981.092707667500 232536962.406746387482 249999943.499454051256 1 60213.937935244 2023-09-26T22:30:37.605082+00:00 17463003.842450920492 232536939.657488584518 249999943.499939501286 1 60213.937947062 2023-09-26T22:30:38.626169+00:00 17462965.641181383282 232536977.859013348818 249999943.500194728374 1 60213.937958631 2023-09-26T22:30:39.625714+00:00 17462967.375020153821 232536976.125436931849 249999943.500457078218 1 60213.937970967 2023-09-26T22:30:40.691520+00:00 17462935.121656540781 232537008.378639966249 249999943.500296503305 1 60213.937982067 2023-09-26T22:30:41.650579+00:00 17462922.286151155829 232537021.213706791401 249999943.499857962132 1 60213.937994311 2023-09-26T22:30:42.708485+00:00 17463004.544833034277 232536938.955335438251 249999943.500168472528 1 60213.938004705 2023-09-26T22:30:43.606503+00:00 17462995.067504733801 232536948.432804197073 249999943.500308930874 1 60213.938016408 2023-09-26T22:30:44.617637+00:00 17462955.517583638430 232536987.982825219631 249999943.500408858061 1 60213.938027888 2023-09-26T22:30:45.609465+00:00 17462982.741711989045 232536960.758337438107 249999943.500049412251 1 60213.938039303 2023-09-26T22:30:46.595791+00:00 17462939.441836506128 232537004.057871729136 249999943.499708235264 1 60213.938051334 2023-09-26T22:30:47.635275+00:00 17462945.509185850620 232536997.990901052952 249999943.500086903572 1 60213.938061879 2023-09-26T22:30:48.546315+00:00 17462951.572204634547 232536991.927537292242 249999943.499741911888 1 60213.938074443 2023-09-26T22:30:49.631819+00:00 17462983.903143152595 232536959.596590578556 249999943.499733746052 1 60213.938085355 2023-09-26T22:30:50.574700+00:00 17462963.208156328648 232536980.291821032763 249999943.499977350235 1 60213.938096691 2023-09-26T22:30:51.554098+00:00 17462942.320803813636 232537001.179082363844 249999943.499886184931 1 60213.938108827 2023-09-26T22:30:52.602615+00:00 17462896.497959423810 232537047.002314358950 249999943.500273793936 1 60213.938120485 2023-09-26T22:30:53.609897+00:00 17463014.922520250082 232536928.577808380127 249999943.500328630209 1 60213.938131753 2023-09-26T22:30:54.583455+00:00 17463002.337837889791 232536941.161783784628 249999943.499621689320 1 60213.938144074 2023-09-26T22:30:55.648014+00:00 17462947.247778631747 232536996.251845866442 249999943.499624490738 1 60213.938154949 2023-09-26T22:30:56.587566+00:00 17462923.333824038506 232537020.166477948427 249999943.500301986933 1 60213.938166902 2023-09-26T22:30:57.620347+00:00 17462958.252903729677 232536985.247121036053 249999943.500024765730 1 60213.938177980 2023-09-26T22:30:58.577536+00:00 17463008.588240172714 232536934.912050127983 249999943.500290304422 1 60213.938190065 2023-09-26T22:30:59.621630+00:00 17462952.393705822527 232536991.106700807810 249999943.500406622887 1 60213.938201299 2023-09-26T22:31:00.592282+00:00 17462948.420498251915 232536995.079372584820 249999943.499870836735 1 60213.938213407 2023-09-26T22:31:01.638376+00:00 17463012.566492605954 232536930.933748036623 249999943.500240653753 1 60213.938226334 2023-09-26T22:31:02.755274+00:00 17462963.580586399883 232536979.919435054064 249999943.500021457672 1 60213.938238163 2023-09-26T22:31:03.777283+00:00 17462993.735491309315 232536949.764964193106 249999943.500455498695 1 60213.938247764 2023-09-26T22:31:04.606778+00:00 17462973.304274860770 232536970.195564389229 249999943.499839246273 1 60213.938259784 2023-09-26T22:31:05.645356+00:00 17463002.937115121633 232536940.562922924757 249999943.500038057566 1 60213.938271559 2023-09-26T22:31:06.662733+00:00 17462949.459604155272 232536994.040534198284 249999943.500138342381 1 60213.938284136 2023-09-26T22:31:07.749379+00:00 17462950.234561398625 232536993.265261530876 249999943.499822914600 1 60213.938295289 2023-09-26T22:31:08.712970+00:00 17462981.356387518346 232536962.143214881420 249999943.499602407217 1 60213.938306050 2023-09-26T22:31:09.642699+00:00 17462972.820595178753 232536970.678660333157 249999943.499255508184 1 60213.938317766 2023-09-26T22:31:10.655005+00:00 17462978.721783630550 232536964.778186172247 249999943.499969810247 1 60213.938329518 2023-09-26T22:31:11.670360+00:00 17462961.133205652237 232536982.366960108280 249999943.500165760517 1 60213.938340487 2023-09-26T22:31:12.618112+00:00 17462949.594266131520 232536993.905873626471 249999943.500139772892 1 60213.938352312 2023-09-26T22:31:13.639768+00:00 17462975.204798113555 232536968.294683247805 249999943.499481350183 1 60213.938363830 2023-09-26T22:31:14.634888+00:00 17462972.118732191622 232536971.381049185991 249999943.499781370163 1 60213.938375207 2023-09-26T22:31:15.617854+00:00 17462958.293136034161 232536985.206527113914 249999943.499663144350 1 60213.938386891 2023-09-26T22:31:16.627343+00:00 17463001.177321761847 232536942.322565972805 249999943.499887734652 1 60213.938398312 2023-09-26T22:31:17.614162+00:00 17462948.900487918407 232536994.599815845490 249999943.500303775072 1 60213.938409115 2023-09-26T22:31:18.547572+00:00 17463003.245450593531 232536940.254582941532 249999943.500033527613 1 60213.938421237 2023-09-26T22:31:19.594895+00:00 17462974.313768956810 232536969.186329692602 249999943.500098645687 1 60213.938432532 2023-09-26T22:31:20.570804+00:00 17462949.223470792174 232536994.276424646378 249999943.499895453453 1 60213.938444281 2023-09-26T22:31:21.585904+00:00 17462937.662478033453 232537005.837788581848 249999943.500266611576 1 60213.938456126 2023-09-26T22:31:22.609262+00:00 17462989.772797487676 232536953.727109014988 249999943.499906510115 1 60213.938467408 2023-09-26T22:31:23.584000+00:00 17463001.084664039314 232536942.415635585785 249999943.500299632549 1 60213.938478571 2023-09-26T22:31:24.548576+00:00 17462968.151397686452 232536975.348660528660 249999943.500058203936 1 60213.938490190 2023-09-26T22:31:25.552386+00:00 17462938.262901797891 232537005.236954241991 249999943.499856054783 1 60213.938502131 2023-09-26T22:31:26.584151+00:00 17462980.601053509861 232536962.899075776339 249999943.500129282475 1 60213.938514077 2023-09-26T22:31:27.616209+00:00 17462935.055643972009 232537008.444754421711 249999943.500398397446 1 60213.938525700 2023-09-26T22:31:28.620435+00:00 17462990.579185973853 232536952.921186864376 249999943.500372827053 1 60213.938536730 2023-09-26T22:31:29.573466+00:00 17462971.791700217873 232536971.708117485046 249999943.499817699194 1 60213.938548962 2023-09-26T22:31:30.630327+00:00 17462950.987477429211 232536992.512359082699 249999943.499836504459 1 60213.938560239 2023-09-26T22:31:31.604643+00:00 17462949.280051026493 232536994.219909548759 249999943.499960571527 1 60213.938571319 2023-09-26T22:31:32.561955+00:00 17462970.156770925969 232536973.343445986509 249999943.500216901302 1 60213.938583444 2023-09-26T22:31:33.609589+00:00 17462950.608508836478 232536992.891428112984 249999943.499936938286 1 60213.938594286 2023-09-26T22:31:34.546358+00:00 17462944.107368465513 232536999.392887800932 249999943.500256270170 1 60213.938606004 2023-09-26T22:31:35.558783+00:00 17462985.777353048325 232536957.722565859556 249999943.499918907881 1 60213.938617548 2023-09-26T22:31:36.556161+00:00 17462957.897530164570 232536985.602550745010 249999943.500080913305 1 60213.938629476 2023-09-26T22:31:37.586741+00:00 17463004.552743058652 232536938.947487920523 249999943.500230967999 1 60213.938641709 2023-09-26T22:31:38.643632+00:00 17462970.744586046785 232536972.754936695099 249999943.499522745609 1 60213.938652841 2023-09-26T22:31:39.605464+00:00 17462935.898757897317 232537007.601051837206 249999943.499809741974 1 60213.938664657 2023-09-26T22:31:40.626346+00:00 17462976.833421297371 232536966.666563540697 249999943.499984830618 1 60213.938675901 2023-09-26T22:31:41.597833+00:00 17462949.189622037113 232536994.310259521008 249999943.499881565571 1 60213.938687348 2023-09-26T22:31:42.586895+00:00 17463021.740783192217 232536921.759173572063 249999943.499956756830 1 60213.938699233 2023-09-26T22:31:43.613778+00:00 17462996.231853332371 232536947.268069028854 249999943.499922364950 1 60213.938710484 2023-09-26T22:31:44.585786+00:00 17462914.257068868726 232537029.242748022079 249999943.499816894531 1 60213.938721902 2023-09-26T22:31:45.572356+00:00 17462980.254726290703 232536963.245293378830 249999943.500019669533 1 60213.938734493 2023-09-26T22:31:46.660161+00:00 17462934.608703661710 232537008.891191095114 249999943.499894768000 1 60213.938745337 2023-09-26T22:31:47.597064+00:00 17462967.925314504653 232536975.574584186077 249999943.499898701906 1 60213.938757285 2023-09-26T22:31:48.629398+00:00 17463001.441578470170 232536942.058742821217 249999943.500321298838 1 60213.938768716 2023-09-26T22:31:49.617035+00:00 17462959.108049385250 232536984.391990900040 249999943.500040292740 1 60213.938779537 2023-09-26T22:31:50.551958+00:00 17463021.786117617041 232536921.713902413845 249999943.500020027161 1 60213.938790673 2023-09-26T22:31:51.514160+00:00 17462940.748019590974 232537002.752108275890 249999943.500127851963 1 60213.938802859 2023-09-26T22:31:52.567053+00:00 17462979.094696808606 232536964.405384659767 249999943.500081479549 1 60213.938815144 2023-09-26T22:31:53.628458+00:00 17462974.021229006350 232536969.478635549545 249999943.499864548445 1 60213.938826657 2023-09-26T22:31:54.623180+00:00 17463005.085116352886 232536938.414855062962 249999943.499971419573 1 60213.938837791 2023-09-26T22:31:55.585148+00:00 17462921.206586126238 232537022.293653458357 249999943.500239580870 1 60213.938849656 2023-09-26T22:31:56.610266+00:00 17462979.074599582702 232536964.425833165646 249999943.500432759523 1 60213.938861087 2023-09-26T22:31:57.597925+00:00 17462976.504376616329 232536966.995726972818 249999943.500103592873 1 60213.938872429 2023-09-26T22:31:58.577869+00:00 17463015.218688644469 232536928.281107187271 249999943.499795824289 1 60213.938883347 2023-09-26T22:31:59.521136+00:00 17462970.960457779467 232536972.539271831512 249999943.499729603529 1 60213.938895363 2023-09-26T22:32:00.559350+00:00 17462993.870578583330 232536949.629490345716 249999943.500068932772 1 60213.938907268 2023-09-26T22:32:01.587940+00:00 17462957.030907113105 232536986.469091236591 249999943.499998360872 1 60213.938922253 2023-09-26T22:32:02.882696+00:00 17462969.235959574580 232536974.263876497746 249999943.499836087227 1 60213.938932532 2023-09-26T22:32:03.770782+00:00 17463026.405572667718 232536917.094625294209 249999943.500197947025 1 60213.938944845 2023-09-26T22:32:04.834645+00:00 17462938.596656590700 232537004.903448045254 249999943.500104635954 1 60213.938955484 2023-09-26T22:32:05.753866+00:00 17462947.767046183348 232536995.733419001102 249999943.500465184450 1 60213.938967980 2023-09-26T22:32:06.833470+00:00 17462968.347038913518 232536975.152799487114 249999943.499838411808 1 60213.938977072 2023-09-26T22:32:07.619005+00:00 17462992.188499916345 232536951.311517953873 249999943.500017881393 1 60213.938990090 2023-09-26T22:32:08.743742+00:00 17462950.075640324503 232536993.424548566341 249999943.500188887119 1 60213.939001833 2023-09-26T22:32:09.758343+00:00 17462980.848571792245 232536962.651319980621 249999943.499891757965 1 60213.939012377 2023-09-26T22:32:10.669354+00:00 17462941.590188384056 232537001.909642964602 249999943.499831348658 1 60213.939024885 2023-09-26T22:32:11.750063+00:00 17463005.578954875469 232536937.921193212271 249999943.500148087740 1 60213.939035664 2023-09-26T22:32:12.681397+00:00 17462993.583454564214 232536949.916135817766 249999943.499590396881 1 60213.939047091 2023-09-26T22:32:13.668682+00:00 17462962.535417657346 232536980.964432179928 249999943.499849826097 1 60213.939058196 2023-09-26T22:32:14.628123+00:00 17462983.102027889341 232536960.397762238979 249999943.499790132046 1 60213.939069926 2023-09-26T22:32:15.641567+00:00 17462949.144128076732 232536994.355931282043 249999943.500059366226 1 60213.939081658 2023-09-26T22:32:16.655264+00:00 17463028.078087855130 232536915.421917259693 249999943.500005125999 1 60213.939093105 2023-09-26T22:32:17.644277+00:00 17462971.632398020476 232536971.867457896471 249999943.499855905771 1 60213.939104398 2023-09-26T22:32:18.619960+00:00 17462950.695405576378 232536992.804445683956 249999943.499851256609 1 60213.939116218 2023-09-26T22:32:19.641267+00:00 17463014.605593863875 232536928.894168555737 249999943.499762415886 1 60213.939127833 2023-09-26T22:32:20.644780+00:00 17462950.442513495684 232536993.057606786489 249999943.500120282173 1 60213.939138707 2023-09-26T22:32:21.584300+00:00 17462979.727148376405 232536963.772765398026 249999943.499913781881 1 60213.939150728 2023-09-26T22:32:22.622890+00:00 17462967.206502150744 232536976.294316947460 249999943.500819087029 1 60213.939163087 2023-09-26T22:32:23.690724+00:00 17462927.889100879431 232537015.610581755638 249999943.499682635069 1 60213.939174293 2023-09-26T22:32:24.658876+00:00 17462998.812332671136 232536944.687787622213 249999943.500120282173 1 60213.939186064 2023-09-26T22:32:25.675897+00:00 17462968.062425021082 232536975.438340663910 249999943.500765681267 1 60213.939196634 2023-09-26T22:32:26.589135+00:00 17462989.802244376391 232536953.698079347610 249999943.500323712826 1 60213.939208910 2023-09-26T22:32:27.649849+00:00 17462964.223843209445 232536979.276466816664 249999943.500310033560 1 60213.939219797 2023-09-26T22:32:28.590442+00:00 17462954.874524746090 232536988.625756144524 249999943.500280886889 1 60213.939232149 2023-09-26T22:32:29.657697+00:00 17463010.210036732256 232536933.289873152971 249999943.499909877777 1 60213.939243344 2023-09-26T22:32:30.624897+00:00 17462952.558304477483 232536990.941674470901 249999943.499978959560 1 60213.939254834 2023-09-26T22:32:31.617633+00:00 17462958.166255015880 232536985.333878546953 249999943.500133574009 1 60213.939266744 2023-09-26T22:32:32.646653+00:00 17462937.773548096418 232537005.726644277573 249999943.500192373991 1 60213.939277972 2023-09-26T22:32:33.616796+00:00 17462988.569689270109 232536954.930580615997 249999943.500269889832 1 60213.939289411 2023-09-26T22:32:34.605067+00:00 17462988.557289902121 232536954.942766189575 249999943.500056087971 1 60213.939301037 2023-09-26T22:32:35.609573+00:00 17463012.023463983089 232536931.476039946079 249999943.499503940344 1 60213.939313320 2023-09-26T22:32:36.670873+00:00 17462976.521800551564 232536966.978027999401 249999943.499828547239 1 60213.939324307 2023-09-26T22:32:37.620111+00:00 17462988.989853862673 232536954.509417742491 249999943.499271601439 1 60213.939335979 2023-09-26T22:32:38.628528+00:00 17462989.036427509040 232536954.463045895100 249999943.499473392963 1 60213.939348156 2023-09-26T22:32:39.680695+00:00 17462970.689342375845 232536972.810652703047 249999943.499995082617 1 60213.939359738 2023-09-26T22:32:40.681385+00:00 17462979.876833662391 232536963.623111456633 249999943.499945104122 1 60213.939370508 2023-09-26T22:32:41.611923+00:00 17463010.561458427459 232536932.938570052385 249999943.500028491020 1 60213.939381279 2023-09-26T22:32:42.542476+00:00 17462937.838938161731 232537005.660861134529 249999943.499799311161 1 60213.939393793 2023-09-26T22:32:43.623702+00:00 17463022.718211680651 232536920.781768590212 249999943.499980270863 1 60213.939404840 2023-09-26T22:32:44.578179+00:00 17462957.171715255827 232536986.328066974878 249999943.499782234430 1 60213.939416848 2023-09-26T22:32:45.615650+00:00 17462939.011068906635 232537004.489309817553 249999943.500378727913 1 60213.939428310 2023-09-26T22:32:46.605963+00:00 17462975.113469734788 232536968.386350035667 249999943.499819755554 1 60213.939439477 2023-09-26T22:32:47.570810+00:00 17462986.196351405233 232536957.303486019373 249999943.499837428331 1 60213.939451642 2023-09-26T22:32:48.621892+00:00 17462967.370782677084 232536976.129047751427 249999943.499830424786 1 60213.939462801 2023-09-26T22:32:49.585957+00:00 17462951.452882479876 232536992.046957731247 249999943.499840199947 1 60213.939474328 2023-09-26T22:32:50.581974+00:00 17462981.426426079124 232536962.073679625988 249999943.500105708838 1 60213.939486520 2023-09-26T22:32:51.635372+00:00 17462939.164485156536 232537004.335288405418 249999943.499773561954 1 60213.939497526 2023-09-26T22:32:52.586281+00:00 17462976.728533510119 232536966.770897418261 249999943.499430924654 1 60213.939509729 2023-09-26T22:32:53.640572+00:00 17463005.346572667360 232536938.153441548347 249999943.500014215708 1 60213.939520251 2023-09-26T22:32:54.549703+00:00 17463014.553103026003 232536928.947305202484 249999943.500408232212 1 60213.939532340 2023-09-26T22:32:55.594168+00:00 17462896.229298055172 232537047.270719528198 249999943.500017583370 1 60213.939543527 2023-09-26T22:32:56.560682+00:00 17463002.920606806874 232536940.579011440277 249999943.499618232250 1 60213.939555606 2023-09-26T22:32:57.604395+00:00 17462941.610581904650 232537001.889434695244 249999943.500016599894 1 60213.939567182 2023-09-26T22:32:58.604516+00:00 17462992.531896200031 232536950.968045562506 249999943.499941766262 1 60213.939579233 2023-09-26T22:32:59.645695+00:00 17462953.274351615459 232536990.225615143776 249999943.499966770411 1 60213.939590341 2023-09-26T22:33:00.605483+00:00 17462989.867851633579 232536953.632864236832 249999943.500715881586 1 60213.939603850 2023-09-26T22:33:01.772673+00:00 17462943.893489308655 232536999.606203973293 249999943.499693274498 1 60213.939614561 2023-09-26T22:33:02.698055+00:00 17462966.217608246952 232536977.282390028238 249999943.499998271465 1 60213.939626137 2023-09-26T22:33:03.698205+00:00 17462969.846301667392 232536973.653458625078 249999943.499760299921 1 60213.939636637 2023-09-26T22:33:04.605452+00:00 17463000.278479650617 232536943.221113085747 249999943.499592721462 1 60213.939648660 2023-09-26T22:33:05.644210+00:00 17462990.852013036609 232536952.648092806339 249999943.500105857849 1 60213.939659831 2023-09-26T22:33:06.609385+00:00 17462928.817940142006 232537014.681757062674 249999943.499697208405 1 60213.939671818 2023-09-26T22:33:07.645082+00:00 17462988.617202568799 232536954.882619440556 249999943.499822020531 1 60213.939682863 2023-09-26T22:33:08.599333+00:00 17462960.235332202166 232536983.264815717936 249999943.500147908926 1 60213.939694825 2023-09-26T22:33:09.632899+00:00 17462977.287345916033 232536966.212688535452 249999943.500034451485 1 60213.939706141 2023-09-26T22:33:10.610547+00:00 17462908.283849362284 232537035.215915352106 249999943.499764710665 1 60213.939716683 2023-09-26T22:33:11.521438+00:00 17462957.255651090294 232536986.244249284267 249999943.499900370836 1 60213.939728849 2023-09-26T22:33:12.572566+00:00 17462998.858111407608 232536944.641498327255 249999943.499609738588 1 60213.939740639 2023-09-26T22:33:13.591203+00:00 17462928.369843445718 232537015.130161821842 249999943.500005275011 1 60213.939752676 2023-09-26T22:33:14.631160+00:00 17462987.537709277123 232536955.962527304888 249999943.500236570835 1 60213.939763994 2023-09-26T22:33:15.609065+00:00 17462942.743775472045 232537000.756480991840 249999943.500256478786 1 60213.939775647 2023-09-26T22:33:16.615848+00:00 17462954.117852032185 232536989.381932497025 249999943.499784529209 1 60213.939787091 2023-09-26T22:33:17.604630+00:00 17463016.934987008572 232536926.565120100975 249999943.500107109547 1 60213.939798790 2023-09-26T22:33:18.615480+00:00 17462938.848482172936 232537004.651540815830 249999943.500022977591 1 60213.939810069 2023-09-26T22:33:19.589931+00:00 17462930.008966591209 232537013.490532666445 249999943.499499261379 1 60213.939821386 2023-09-26T22:33:20.567734+00:00 17462991.269022434950 232536952.231173068285 249999943.500195503235 1 60213.939833069 2023-09-26T22:33:21.577129+00:00 17462992.740361548960 232536950.759480834007 249999943.499842375517 1 60213.939844660 2023-09-26T22:33:22.578662+00:00 17462961.534249808639 232536981.965916812420 249999943.500166624784 1 60213.939856304 2023-09-26T22:33:23.584637+00:00 17463000.467327103019 232536943.032527685165 249999943.499854803085 1 60213.939868054 2023-09-26T22:33:24.599903+00:00 17462962.249986466020 232536981.250328004360 249999943.500314474106 1 60213.939879749 2023-09-26T22:33:25.610295+00:00 17463002.054056227207 232536941.445743203163 249999943.499799430370 1 60213.939891324 2023-09-26T22:33:26.610381+00:00 17462936.299614295363 232537007.200866103172 249999943.500480413437 1 60213.939902253 2023-09-26T22:33:27.554661+00:00 17462970.203342966735 232536973.296430945396 249999943.499773919582 1 60213.939914484 2023-09-26T22:33:28.611363+00:00 17462975.612024039030 232536967.888312757015 249999943.500336796045 1 60213.939925808 2023-09-26T22:33:29.589798+00:00 17462986.635381776839 232536956.864632844925 249999943.500014632940 1 60213.939937562 2023-09-26T22:33:30.605384+00:00 17462971.433937877417 232536972.065602004528 249999943.499539881945 1 60213.939949095 2023-09-26T22:33:31.601802+00:00 17462986.006730012596 232536957.493691831827 249999943.500421851873 1 60213.939959993 2023-09-26T22:33:32.543363+00:00 17462977.802046667784 232536965.698290795088 249999943.500337451696 1 60213.939972042 2023-09-26T22:33:33.584386+00:00 17462970.939719561487 232536972.560503393412 249999943.500222951174 1 60213.939983793 2023-09-26T22:33:34.599657+00:00 17462980.469595570117 232536963.030652046204 249999943.500247627497 1 60213.939995869 2023-09-26T22:33:35.643100+00:00 17462989.402613244951 232536954.097157239914 249999943.499770492315 1 60213.940006857 2023-09-26T22:33:36.592443+00:00 17462941.232879202813 232537002.267103850842 249999943.499983042479 1 60213.940018880 2023-09-26T22:33:37.631206+00:00 17462999.589711591601 232536943.910607814789 249999943.500319421291 1 60213.940030720 2023-09-26T22:33:38.654228+00:00 17462987.150244273245 232536956.349659860134 249999943.499904125929 1 60213.940041997 2023-09-26T22:33:39.628491+00:00 17462946.035816796124 232536997.464084297419 249999943.499901086092 1 60213.940053125 2023-09-26T22:33:40.590041+00:00 17462988.687497846782 232536954.812578290701 249999943.500076144934 1 60213.940064958 2023-09-26T22:33:41.612356+00:00 17462956.089993413538 232536987.410144835711 249999943.500138252974 1 60213.940076306 2023-09-26T22:33:42.592833+00:00 17462995.037137795240 232536948.462639272213 249999943.499777078629 1 60213.940088267 2023-09-26T22:33:43.626306+00:00 17462954.426289834082 232536989.074006289244 249999943.500296115875 1 60213.940099429 2023-09-26T22:33:44.590646+00:00 17462930.177920490503 232537013.322192430496 249999943.500112921000 1 60213.940111336 2023-09-26T22:33:45.619446+00:00 17462979.087936941534 232536964.412017822266 249999943.499954760075 1 60213.940122622 2023-09-26T22:33:46.594500+00:00 17462982.262929439545 232536961.237041294575 249999943.499970734119 1 60213.940134567 2023-09-26T22:33:47.626606+00:00 17462933.121231816709 232537010.378399819136 249999943.499631643295 1 60213.940145133 2023-09-26T22:33:48.539461+00:00 17462986.845374435186 232536956.654191195965 249999943.499565631151 1 60213.940157447 2023-09-26T22:33:49.603399+00:00 17462981.244496833533 232536962.255302637815 249999943.499799460173 1 60213.940168987 2023-09-26T22:33:50.600426+00:00 17462979.430680364370 232536964.069159150124 249999943.499839514494 1 60213.940181111 2023-09-26T22:33:51.648033+00:00 17462963.045675545931 232536980.454216718674 249999943.499892264605 1 60213.940192166 2023-09-26T22:33:52.603104+00:00 17462953.955215852708 232536989.544899314642 249999943.500115156174 1 60213.940203760 2023-09-26T22:33:53.604855+00:00 17462923.717284981161 232537019.783113270998 249999943.500398248434 1 60213.940215058 2023-09-26T22:33:54.580982+00:00 17463008.132275309414 232536935.367140829563 249999943.499416142702 1 60213.940226999 2023-09-26T22:33:55.612744+00:00 17462980.444285009056 232536963.055683881044 249999943.499968886375 1 60213.940238878 2023-09-26T22:33:56.639094+00:00 17462961.006430640817 232536982.493905901909 249999943.500336527824 1 60213.940250134 2023-09-26T22:33:57.611552+00:00 17463016.990976296365 232536926.509171873331 249999943.500148177147 1 60213.940261816 2023-09-26T22:33:58.620869+00:00 17462961.035005878657 232536982.465320825577 249999943.500326693058 1 60213.940273499 2023-09-26T22:33:59.630277+00:00 17462999.970690399408 232536943.529388338327 249999943.500078737736 1 60213.940284526 2023-09-26T22:34:00.583043+00:00 17462973.385338917375 232536970.114605933428 249999943.499944865704 1 60213.940295887 2023-09-26T22:34:01.564602+00:00 17462961.914297591895 232536981.585811227560 249999943.500108808279 1 60213.940309963 2023-09-26T22:34:02.780800+00:00 17462966.641599655151 232536976.858380556107 249999943.499980211258 1 60213.940322287 2023-09-26T22:34:03.845630+00:00 17462966.843425553292 232536976.657122880220 249999943.500548422337 1 60213.940332805 2023-09-26T22:34:04.754369+00:00 17462981.630557041615 232536961.869205325842 249999943.499762356281 1 60213.940344326 2023-09-26T22:34:05.749788+00:00 17462973.726374827325 232536969.773546397686 249999943.499921232462 1 60213.940356294 2023-09-26T22:34:06.783755+00:00 17462982.173806808889 232536961.325904607773 249999943.499711424112 1 60213.940367362 2023-09-26T22:34:07.740073+00:00 17462958.177223853767 232536985.322672307491 249999943.499896168709 1 60213.940378939 2023-09-26T22:34:08.740318+00:00 17462965.607576448470 232536977.892387151718 249999943.499963611364 1 60213.940391324 2023-09-26T22:34:09.810343+00:00 17462952.847098827362 232536990.652987301350 249999943.500086128712 1 60213.940401985 2023-09-26T22:34:10.731542+00:00 17462964.913252897561 232536978.586554557085 249999943.499807447195 1 60213.940412821 2023-09-26T22:34:11.667780+00:00 17462974.265218082815 232536969.234941631556 249999943.500159710646 1 60213.940424929 2023-09-26T22:34:12.713853+00:00 17462973.142800521106 232536970.356931388378 249999943.499731898308 1 60213.940436558 2023-09-26T22:34:13.718576+00:00 17462987.327420108020 232536956.172312915325 249999943.499733030796 1 60213.940447795 2023-09-26T22:34:14.689477+00:00 17462961.568391025066 232536981.931668668985 249999943.500059694052 1 60213.940458925 2023-09-26T22:34:15.651154+00:00 17462956.495144151151 232536987.005145817995 249999943.500289976597 1 60213.940470542 2023-09-26T22:34:16.654793+00:00 17462994.149588607252 232536949.350246012211 249999943.499834626913 1 60213.940482523 2023-09-26T22:34:17.689977+00:00 17462954.956511698663 232536988.543171405792 249999943.499683111906 1 60213.940492517 2023-09-26T22:34:18.553470+00:00 17462978.140088539571 232536965.359952092171 249999943.500040620565 1 60213.940504917 2023-09-26T22:34:19.624831+00:00 17462936.433387089521 232537007.066513985395 249999943.499901086092 1 60213.940516525 2023-09-26T22:34:20.627793+00:00 17463036.253459516913 232536907.246707588434 249999943.500167101622 1 60213.940529419 2023-09-26T22:34:21.741816+00:00 17462889.135317806154 232537054.364299237728 249999943.499617040157 1 60213.940540208 2023-09-26T22:34:22.673916+00:00 17463004.881200458854 232536938.618621289730 249999943.499821752310 1 60213.940551484 2023-09-26T22:34:23.648207+00:00 17462997.658247102052 232536945.841570049524 249999943.499817162752 1 60213.940562641 2023-09-26T22:34:24.612187+00:00 17462979.978386528790 232536963.520936012268 249999943.499322533607 1 60213.940574661 2023-09-26T22:34:25.650692+00:00 17463009.295413833112 232536934.204622149467 249999943.500035971403 1 60213.940586249 2023-09-26T22:34:26.651904+00:00 17462952.100255258381 232536991.399748504162 249999943.500003755093 1 60213.940597317 2023-09-26T22:34:27.608220+00:00 17462925.571584798396 232537017.928556174040 249999943.500140964985 1 60213.940609207 2023-09-26T22:34:28.635475+00:00 17462980.101196747273 232536963.398723125458 249999943.499919861555 1 60213.940620656 2023-09-26T22:34:29.624685+00:00 17462979.800275992602 232536963.699433654547 249999943.499709635973 1 60213.940632945 2023-09-26T22:34:30.686477+00:00 17462940.591030813754 232537002.909197181463 249999943.500227987766 1 60213.940643457 2023-09-26T22:34:31.594663+00:00 17462944.543896734715 232536998.955638378859 249999943.499535113573 1 60213.940655010 2023-09-26T22:34:32.592857+00:00 17462958.538539879024 232536984.961154788733 249999943.499694675207 1 60213.940667489 2023-09-26T22:34:33.670998+00:00 17462958.565384343266 232536984.934474468231 249999943.499858796597 1 60213.940678541 2023-09-26T22:34:34.625942+00:00 17462977.818996150047 232536965.680713534355 249999943.499709695578 1 60213.940690505 2023-09-26T22:34:35.659642+00:00 17462993.314291350543 232536950.184938520193 249999943.499229878187 1 60213.940702127 2023-09-26T22:34:36.663752+00:00 17462969.797069668770 232536973.702467322350 249999943.499536991119 1 60213.940713017 2023-09-26T22:34:37.604685+00:00 17462952.384856130928 232536991.114670276642 249999943.499526411295 1 60213.940724577 2023-09-26T22:34:38.603431+00:00 17463013.528296552598 232536929.971679061651 249999943.499975621700 1 60213.940737298 2023-09-26T22:34:39.702504+00:00 17462964.309068806469 232536979.190641015768 249999943.499709814787 1 60213.940748170 2023-09-26T22:34:40.641903+00:00 17462951.027362488210 232536992.472580909729 249999943.499943405390 1 60213.940759889 2023-09-26T22:34:41.654440+00:00 17462987.327454756945 232536956.172908365726 249999943.500363111496 1 60213.940770787 2023-09-26T22:34:42.595959+00:00 17462990.498787283897 232536953.001277029514 249999943.500064313412 1 60213.940782204 2023-09-26T22:34:43.582415+00:00 17462968.901059962809 232536974.599003612995 249999943.500063568354 1 60213.940793825 2023-09-26T22:34:44.586457+00:00 17462982.331103246659 232536961.169409513474 249999943.500512748957 1 60213.940805590 2023-09-26T22:34:45.602986+00:00 17462987.375859521329 232536956.124345451593 249999943.500204980373 1 60213.940817547 2023-09-26T22:34:46.636065+00:00 17462983.391546528786 232536960.108555644751 249999943.500102162361 1 60213.940828474 2023-09-26T22:34:47.580167+00:00 17462976.202494036406 232536967.297654062510 249999943.500148087740 1 60213.940840217 2023-09-26T22:34:48.594784+00:00 17462923.026437170804 232537020.473710566759 249999943.500147730112 1 60213.940851434 2023-09-26T22:34:49.563903+00:00 17462984.184724599123 232536959.315123379230 249999943.499847978354 1 60213.940863553 2023-09-26T22:34:50.610961+00:00 17462998.910801574588 232536944.589293450117 249999943.500095009804 1 60213.940875058 2023-09-26T22:34:51.604998+00:00 17462979.419225435704 232536964.081235200167 249999943.500460624695 1 60213.940886703 2023-09-26T22:34:52.611159+00:00 17462957.380173765123 232536986.120184034109 249999943.500357806683 1 60213.940897724 2023-09-26T22:34:53.563352+00:00 17462989.223540935665 232536954.276659041643 249999943.500199973583 1 60213.940909714 2023-09-26T22:34:54.599273+00:00 17462962.533564530313 232536980.966969221830 249999943.500533759594 1 60213.940920841 2023-09-26T22:34:55.560701+00:00 17463018.275029439479 232536925.224519312382 249999943.499548763037 1 60213.940932489 2023-09-26T22:34:56.567062+00:00 17462950.523273680359 232536992.976769685745 249999943.500043362379 1 60213.940944654 2023-09-26T22:34:57.618087+00:00 17462974.628383960575 232536968.871657997370 249999943.500041961670 1 60213.940956139 2023-09-26T22:34:58.610405+00:00 17462889.226291716099 232537054.273631453514 249999943.499923169613 1 60213.940968192 2023-09-26T22:34:59.651829+00:00 17462980.492860455066 232536963.007234662771 249999943.500095129013 1 60213.940979064 2023-09-26T22:35:00.591086+00:00 17462923.779779501259 232537019.720382213593 249999943.500161707401 1 60213.940996625 2023-09-26T22:35:02.108369+00:00 17462989.796432700008 232536953.703282594681 249999943.499715298414 1 60213.941006269 2023-09-26T22:35:02.941642+00:00 17462951.292450666428 232536992.207318335772 249999943.499769002199 1 60213.941016925 2023-09-26T22:35:03.862263+00:00 17462980.685230132192 232536962.815101951361 249999943.500332087278 1 60213.941027408 2023-09-26T22:35:04.768044+00:00 17462965.168775219470 232536978.331082731485 249999943.499857962132 1 60213.941038930 2023-09-26T22:35:05.763522+00:00 17462969.138672344387 232536974.361185222864 249999943.499857574701 1 60213.941050784 2023-09-26T22:35:06.787756+00:00 17462983.277673132718 232536960.222190499306 249999943.499863624573 1 60213.941061502 2023-09-26T22:35:07.713793+00:00 17462983.962532594800 232536959.537393391132 249999943.499925971031 1 60213.941071996 2023-09-26T22:35:08.620414+00:00 17462953.096968602389 232536990.402839392424 249999943.499807983637 1 60213.941083902 2023-09-26T22:35:09.649163+00:00 17462978.481770247221 232536965.018315523863 249999943.500085771084 1 60213.941096821 2023-09-26T22:35:10.765350+00:00 17462953.423054091632 232536990.076979637146 249999943.500033736229 1 60213.941108581 2023-09-26T22:35:11.781359+00:00 17463006.469804510474 232536937.030295163393 249999943.500099658966 1 60213.941117887 2023-09-26T22:35:12.585470+00:00 17462944.425197497010 232536999.074995487928 249999943.500192999840 1 60213.941130686 2023-09-26T22:35:13.691217+00:00 17462973.734750274569 232536969.765025377274 249999943.499775648117 1 60213.941141239 2023-09-26T22:35:14.603063+00:00 17462925.967442978173 232537017.531940549612 249999943.499383538961 1 60213.941153380 2023-09-26T22:35:15.652062+00:00 17463016.786074817181 232536926.713710546494 249999943.499785363674 1 60213.941165104 2023-09-26T22:35:16.664933+00:00 17463045.731851570308 232536897.768188714981 249999943.500040292740 1 60213.941176709 2023-09-26T22:35:17.667627+00:00 17462949.284249119461 232536994.215960264206 249999943.500209391117 1 60213.941187531 2023-09-26T22:35:18.602693+00:00 17463002.617435220629 232536940.882546663284 249999943.499981880188 1 60213.941199149 2023-09-26T22:35:19.606479+00:00 17462922.029597382993 232537021.470587909222 249999943.500185281038 1 60213.941210486 2023-09-26T22:35:20.586026+00:00 17462997.544815346599 232536945.954772263765 249999943.499587595463 1 60213.941222595 2023-09-26T22:35:21.632201+00:00 17462932.709141686559 232537010.791119545698 249999943.500261247158 1 60213.941234500 2023-09-26T22:35:22.660818+00:00 17462975.174535885453 232536968.325438797474 249999943.499974668026 1 60213.941246002 2023-09-26T22:35:23.654620+00:00 17462955.421661019325 232536988.078207403421 249999943.499868422747 1 60213.941256963 2023-09-26T22:35:24.601556+00:00 17462993.869712971151 232536949.630142211914 249999943.499855190516 1 60213.941268634 2023-09-26T22:35:25.609958+00:00 17462984.025238864124 232536959.474508345127 249999943.499747216702 1 60213.941280734 2023-09-26T22:35:26.655439+00:00 17462947.233566258103 232536996.266248434782 249999943.499814689159 1 60213.941292247 2023-09-26T22:35:27.650119+00:00 17462956.822521165013 232536986.677148938179 249999943.499670088291 1 60213.941303953 2023-09-26T22:35:28.661486+00:00 17462992.037562448531 232536951.462294489145 249999943.499856948853 1 60213.941315211 2023-09-26T22:35:29.634265+00:00 17462954.640836112201 232536988.858705580235 249999943.499541699886 1 60213.941326568 2023-09-26T22:35:30.615466+00:00 17463031.305902596563 232536912.193814128637 249999943.499716728926 1 60213.941337851 2023-09-26T22:35:31.590365+00:00 17463006.820854168385 232536936.678834617138 249999943.499688774347 1 60213.941349449 2023-09-26T22:35:32.592338+00:00 17462954.822533555329 232536988.677352368832 249999943.499885916710 1 60213.941361463 2023-09-26T22:35:33.630387+00:00 17462956.189774602652 232536987.310204744339 249999943.499979346991 1 60213.941372847 2023-09-26T22:35:34.613963+00:00 17462950.178460206836 232536993.321786761284 249999943.500246971846 1 60213.941384259 2023-09-26T22:35:35.599982+00:00 17462978.888175092638 232536964.611777275801 249999943.499952375889 1 60213.941395803 2023-09-26T22:35:36.597394+00:00 17462986.688960440457 232536956.811164885759 249999943.500125318766 1 60213.941407308 2023-09-26T22:35:37.591389+00:00 17463012.635378591716 232536930.864600718021 249999943.499979317188 1 60213.941418797 2023-09-26T22:35:38.584078+00:00 17462967.039369523525 232536976.460638463497 249999943.500007987022 1 60213.941430507 2023-09-26T22:35:39.595827+00:00 17462969.933160502464 232536973.566940814257 249999943.500101327896 1 60213.941442092 2023-09-26T22:35:40.596751+00:00 17462975.137700419873 232536968.362140357494 249999943.499840766191 1 60213.941453883 2023-09-26T22:35:41.615479+00:00 17462917.803366046399 232537025.696569621563 249999943.499935656786 1 60213.941465029 2023-09-26T22:35:42.578511+00:00 17462995.450208224356 232536948.049452841282 249999943.499661058187 1 60213.941476872 2023-09-26T22:35:43.601727+00:00 17462947.200164001435 232536996.299871802330 249999943.500035792589 1 60213.941487514 2023-09-26T22:35:44.521260+00:00 17462972.092144727707 232536971.407776176929 249999943.499920904636 1 60213.941499750 2023-09-26T22:35:45.578389+00:00 17462955.736377663910 232536987.763568073511 249999943.499945729971 1 60213.941510718 2023-09-26T22:35:46.526040+00:00 17463015.196781579405 232536928.303332716227 249999943.500114291906 1 60213.941523341 2023-09-26T22:35:47.616723+00:00 17462961.914382796735 232536981.585543394089 249999943.499926179647 1 60213.941534632 2023-09-26T22:35:48.592204+00:00 17462992.601324085146 232536950.898101627827 249999943.499425709248 1 60213.941546334 2023-09-26T22:35:49.603301+00:00 17462963.485239498317 232536980.014732360840 249999943.499971866608 1 60213.941557800 2023-09-26T22:35:50.593942+00:00 17462991.057209897786 232536952.442611694336 249999943.499821603298 1 60213.941569383 2023-09-26T22:35:51.594729+00:00 17462982.821350600570 232536960.679006695747 249999943.500357300043 1 60213.941582079 2023-09-26T22:35:52.691597+00:00 17462971.322143435478 232536972.178252607584 249999943.500396043062 1 60213.941592407 2023-09-26T22:35:53.584021+00:00 17462993.472508594394 232536950.028711408377 249999943.501219987869 1 60213.941603837 2023-09-26T22:35:54.571502+00:00 17462961.409300841391 232536982.091189563274 249999943.500490397215 1 60213.941615762 2023-09-26T22:35:55.601861+00:00 17462986.588577806950 232536956.911366701126 249999943.499944508076 1 60213.941627505 2023-09-26T22:35:56.616409+00:00 17462990.589520897716 232536952.910619795322 249999943.500140696764 1 60213.941639170 2023-09-26T22:35:57.624280+00:00 17463010.739664088935 232536932.760520339012 249999943.500184416771 1 60213.941650684 2023-09-26T22:35:58.619114+00:00 17463001.776892229915 232536941.723020255566 249999943.499912500381 1 60213.941661900 2023-09-26T22:35:59.588196+00:00 17462968.210072502494 232536975.290061175823 249999943.500133693218 1 60213.941673718 2023-09-26T22:36:00.609267+00:00 17462947.701073464006 232536995.798748642206 249999943.499822109938 1 60213.941684915 2023-09-26T22:36:01.576689+00:00 17462925.256874728948 232537018.242919862270 249999943.499794602394 1 60213.941700623 2023-09-26T22:36:02.933883+00:00 17462976.566787771881 232536966.932675629854 249999943.499463409185 1 60213.941711429 2023-09-26T22:36:03.867426+00:00 17463014.884365558624 232536928.615617483854 249999943.499983042479 1 60213.941722375 2023-09-26T22:36:04.813246+00:00 17462973.263404391706 232536970.236899614334 249999943.500304013491 1 60213.941733370 2023-09-26T22:36:05.763165+00:00 17462946.506675384939 232536996.993088632822 249999943.499764025211 1 60213.941744799 2023-09-26T22:36:06.750670+00:00 17462947.654292102903 232536995.845832586288 249999943.500124692917 1 60213.941755446 2023-09-26T22:36:07.670536+00:00 17462962.848526261747 232536980.651443064213 249999943.499969333410 1 60213.941767660 2023-09-26T22:36:08.725828+00:00 17463012.902649056166 232536930.597526580095 249999943.500175625086 1 60213.941780853 2023-09-26T22:36:09.865679+00:00 17462982.544810827821 232536960.955372333527 249999943.500183165073 1 60213.941791076 2023-09-26T22:36:10.748994+00:00 17462943.249584645033 232537000.250417262316 249999943.500001907349 1 60213.941802063 2023-09-26T22:36:11.698275+00:00 17463011.936208773404 232536931.563792854548 249999943.500001639128 1 60213.941814024 2023-09-26T22:36:12.731717+00:00 17462996.878089152277 232536946.621936470270 249999943.500025629997 1 60213.941824686 2023-09-26T22:36:13.652828+00:00 17462957.237213950604 232536986.263315975666 249999943.500529915094 1 60213.941836312 2023-09-26T22:36:14.657407+00:00 17462987.594989579171 232536955.905046761036 249999943.500036329031 1 60213.941849100 2023-09-26T22:36:15.762250+00:00 17462940.656858816743 232537002.843052715063 249999943.499911546707 1 60213.941859640 2023-09-26T22:36:16.672885+00:00 17462988.900831963867 232536954.598860085011 249999943.499692052603 1 60213.941871160 2023-09-26T22:36:17.668189+00:00 17463023.915814079344 232536919.584202289581 249999943.500016361475 1 60213.941882492 2023-09-26T22:36:18.647337+00:00 17462951.092307098210 232536992.407329797745 249999943.499636888504 1 60213.941894376 2023-09-26T22:36:19.674079+00:00 17462967.554729301482 232536975.945102870464 249999943.499832183123 1 60213.941905585 2023-09-26T22:36:20.642535+00:00 17463008.334033895284 232536935.165867000818 249999943.499900907278 1 60213.941916740 2023-09-26T22:36:21.606386+00:00 17462949.606962800026 232536993.893170773983 249999943.500133574009 1 60213.941929232 2023-09-26T22:36:22.685663+00:00 17463005.829531267285 232536937.670435994864 249999943.499967277050 1 60213.941939987 2023-09-26T22:36:23.614848+00:00 17462934.497378829867 232537009.002396345139 249999943.499775171280 1 60213.941952326 2023-09-26T22:36:24.680968+00:00 17462994.948454473168 232536948.551254421473 249999943.499708890915 1 60213.941964180 2023-09-26T22:36:25.705156+00:00 17462953.324743051082 232536990.175139367580 249999943.499882429838 1 60213.941975518 2023-09-26T22:36:26.684721+00:00 17462927.836432989687 232537015.663301795721 249999943.499734789133 1 60213.941987798 2023-09-26T22:36:27.745701+00:00 17462976.249922569841 232536967.250414311886 249999943.500336885452 1 60213.941999232 2023-09-26T22:36:28.733688+00:00 17462957.670675963163 232536985.829214125872 249999943.499890089035 1 60213.942009575 2023-09-26T22:36:29.627292+00:00 17462958.858752984554 232536984.641402214766 249999943.500155210495 1 60213.942022207 2023-09-26T22:36:30.718648+00:00 17463004.579099938273 232536938.920426696539 249999943.499526619911 1 60213.942033960 2023-09-26T22:36:31.734133+00:00 17462969.743260886520 232536973.756678044796 249999943.499938935041 1 60213.942044474 2023-09-26T22:36:32.642584+00:00 17462998.899193957448 232536944.601286262274 249999943.500480234623 1 60213.942056389 2023-09-26T22:36:33.671992+00:00 17462940.847027838230 232537002.652812302113 249999943.499840140343 1 60213.942067241 2023-09-26T22:36:34.609662+00:00 17462953.194409437478 232536990.305996298790 249999943.500405728817 1 60213.942080017 2023-09-26T22:36:35.713498+00:00 17462959.268379930407 232536984.231833666563 249999943.500213593245 1 60213.942092033 2023-09-26T22:36:36.751631+00:00 17463033.587216891348 232536909.912770122290 249999943.499987006187 1 60213.942102645 2023-09-26T22:36:37.668518+00:00 17463005.857923347503 232536937.642676144838 249999943.500599503517 1 60213.942114235 2023-09-26T22:36:38.669879+00:00 17462948.258327893913 232536995.241576641798 249999943.499904543161 1 60213.942126136 2023-09-26T22:36:39.698198+00:00 17462976.114128779620 232536967.386037051678 249999943.500165820122 1 60213.942136500 2023-09-26T22:36:40.593650+00:00 17462996.627740435302 232536946.871882110834 249999943.499622553587 1 60213.942149818 2023-09-26T22:36:41.744253+00:00 17462969.702451910824 232536973.797533631325 249999943.499985545874 1 60213.942160392 2023-09-26T22:36:42.657891+00:00 17462970.973329972476 232536972.526800483465 249999943.500130444765 1 60213.942171858 2023-09-26T22:36:43.648541+00:00 17462995.036111500114 232536948.463765889406 249999943.499877393246 1 60213.942183247 2023-09-26T22:36:44.632550+00:00 17462935.921057514846 232537007.578928381205 249999943.499985903502 1 60213.942195068 2023-09-26T22:36:45.653884+00:00 17462990.300344284624 232536953.199753642082 249999943.500097930431 1 60213.942206984 2023-09-26T22:36:46.683452+00:00 17462912.838557984680 232537030.661561608315 249999943.500119596720 1 60213.942217946 2023-09-26T22:36:47.630508+00:00 17462949.793753478676 232536993.706371843815 249999943.500125318766 1 60213.942228821 2023-09-26T22:36:48.570104+00:00 17463004.528116967529 232536938.971644937992 249999943.499761909246 1 60213.942240864 2023-09-26T22:36:49.610633+00:00 17462983.000437203795 232536960.499536812305 249999943.499974012375 1 60213.942252081 2023-09-26T22:36:50.579814+00:00 17462964.124508142471 232536979.375326663256 249999943.499834805727 1 60213.942263095 2023-09-26T22:36:51.531427+00:00 17462942.169029951096 232537001.330905705690 249999943.499935656786 1 60213.942275508 2023-09-26T22:36:52.603870+00:00 17462963.336587872356 232536980.163258820772 249999943.499846696854 1 60213.942286594 2023-09-26T22:36:53.561736+00:00 17462977.542403876781 232536965.957934826612 249999943.500338703394 1 60213.942298912 2023-09-26T22:36:54.626047+00:00 17463010.157243072987 232536933.342223972082 249999943.499467045069 1 60213.942310193 2023-09-26T22:36:55.600684+00:00 17462978.355175971985 232536965.144512116909 249999943.499688088894 1 60213.942321274 2023-09-26T22:36:56.558065+00:00 17462977.635876696557 232536965.863839596510 249999943.499716281891 1 60213.942333470 2023-09-26T22:36:57.611800+00:00 17462889.085656072944 232537054.414288312197 249999943.499944388866 1 60213.942345408 2023-09-26T22:36:58.643285+00:00 17462968.457632236183 232536975.042053610086 249999943.499685853720 1 60213.942357355 2023-09-26T22:36:59.675482+00:00 17463010.008859407157 232536933.491128534079 249999943.499987930059 1 60213.942368478 2023-09-26T22:37:00.636478+00:00 17462965.844525378197 232536977.655188888311 249999943.499714255333 1 60213.942379273 2023-09-26T22:37:01.569186+00:00 17462999.719121929258 232536943.780753791332 249999943.499875724316 1 60213.942392845 2023-09-26T22:37:02.741815+00:00 17462971.346392717212 232536972.153748869896 249999943.500141590834 1 60213.942404636 2023-09-26T22:37:03.760545+00:00 17462934.755237404257 232537008.744955271482 249999943.500192672014 1 60213.942414934 2023-09-26T22:37:04.650327+00:00 17463000.116751797497 232536943.383286803961 249999943.500038594007 1 60213.942426266 2023-09-26T22:37:05.629382+00:00 17462928.979595750570 232537014.520350188017 249999943.499945938587 1 60213.942436778 2023-09-26T22:37:06.537653+00:00 17462966.925147965550 232536976.574931859970 249999943.500079810619 1 60213.942449892 2023-09-26T22:37:07.670696+00:00 17462955.128473386168 232536988.371781915426 249999943.500255286694 1 60213.942461569 2023-09-26T22:37:08.679533+00:00 17462977.816103566438 232536965.684230595827 249999943.500334173441 1 60213.942473427 2023-09-26T22:37:09.704128+00:00 17462959.393321920186 232536984.107182621956 249999943.500504553318 1 60213.942484752 2023-09-26T22:37:10.682591+00:00 17462957.700420528650 232536985.799730598927 249999943.500151127577 1 60213.942495709 2023-09-26T22:37:11.629250+00:00 17462979.481231208891 232536964.018540412188 249999943.499771624804 1 60213.942506543 2023-09-26T22:37:12.565306+00:00 17462981.360080320388 232536962.140241891146 249999943.500322222710 1 60213.942517616 2023-09-26T22:37:13.522050+00:00 17462930.826389219612 232537012.673601210117 249999943.499990433455 1 60213.942529148 2023-09-26T22:37:14.518381+00:00 17463012.333965830505 232536931.165765881538 249999943.499731719494 1 60213.942541028 2023-09-26T22:37:15.544829+00:00 17462966.092484496534 232536977.407825708389 249999943.500310212374 1 60213.942553263 2023-09-26T22:37:16.601922+00:00 17462946.084954854101 232536997.414806514978 249999943.499761372805 1 60213.942564441 2023-09-26T22:37:17.567712+00:00 17462964.061162680387 232536979.438743889332 249999943.499906569719 1 60213.942576436 2023-09-26T22:37:18.604087+00:00 17463002.248279143125 232536941.251674175262 249999943.499953329563 1 60213.942588117 2023-09-26T22:37:19.613253+00:00 17462976.899154286832 232536966.600685596466 249999943.499839872122 1 60213.942599790 2023-09-26T22:37:20.621852+00:00 17462967.812161255628 232536975.688175022602 249999943.500336289406 1 60213.942611336 2023-09-26T22:37:21.619407+00:00 17462992.738226111978 232536950.762031972408 249999943.500258088112 1 60213.942622371 2023-09-26T22:37:22.572851+00:00 17462958.843403242528 232536984.656782597303 249999943.500185847282 1 60213.942634761 2023-09-26T22:37:23.643381+00:00 17463008.665357772261 232536934.834965258837 249999943.500323027372 1 60213.942645699 2023-09-26T22:37:24.588412+00:00 17462991.786136709154 232536951.713930845261 249999943.500067561865 1 60213.942656688 2023-09-26T22:37:25.537869+00:00 17462973.969746697694 232536969.530371099710 249999943.500117808580 1 60213.942668938 2023-09-26T22:37:26.596247+00:00 17462948.767055135220 232536994.732712566853 249999943.499767690897 1 60213.942680450 2023-09-26T22:37:27.590898+00:00 17462991.345024306327 232536952.155469417572 249999943.500493735075 1 60213.942691925 2023-09-26T22:37:28.582363+00:00 17462980.028175923973 232536963.471659749746 249999943.499835669994 1 60213.942703894 2023-09-26T22:37:29.616435+00:00 17462950.981514055282 232536992.518322795630 249999943.499836862087 1 60213.942715692 2023-09-26T22:37:30.635806+00:00 17463008.181484937668 232536935.318649023771 249999943.500133961439 1 60213.942727569 2023-09-26T22:37:31.661926+00:00 17462979.966053944081 232536963.534343540668 249999943.500397473574 1 60213.942738276 2023-09-26T22:37:32.587060+00:00 17462967.793109722435 232536975.706993490458 249999943.500103205442 1 60213.942749768 2023-09-26T22:37:33.579960+00:00 17462997.006713241339 232536946.492896050215 249999943.499609291553 1 60213.942761549 2023-09-26T22:37:34.597851+00:00 17462931.561199985445 232537011.938726186752 249999943.499926179647 1 60213.942773088 2023-09-26T22:37:35.594823+00:00 17462943.660306647420 232536999.839606165886 249999943.499912798405 1 60213.942784674 2023-09-26T22:37:36.595866+00:00 17462988.852540329099 232536954.647268950939 249999943.499809265137 1 60213.942796368 2023-09-26T22:37:37.606209+00:00 17462950.471318587661 232536993.028476774693 249999943.499795377254 1 60213.942808039 2023-09-26T22:37:38.614549+00:00 17462997.833186421543 232536945.666591942310 249999943.499778360128 1 60213.942819114 2023-09-26T22:37:39.571475+00:00 17462936.626753859222 232537006.873397856951 249999943.500151723623 1 60213.942830318 2023-09-26T22:37:40.539478+00:00 17462981.661481268704 232536961.838148713112 249999943.499629974365 1 60213.942842246 2023-09-26T22:37:41.570040+00:00 17462922.116972457618 232537021.382863044739 249999943.499835491180 1 60213.942854116 2023-09-26T22:37:42.595593+00:00 17463009.054136808962 232536934.445548713207 249999943.499685525894 1 60213.942865705 2023-09-26T22:37:43.596917+00:00 17462965.518104482442 232536977.981907248497 249999943.500011742115 1 60213.942877337 2023-09-26T22:37:44.601942+00:00 17462922.444636046886 232537021.054881483316 249999943.499517530203 1 60213.942889398 2023-09-26T22:37:45.643978+00:00 17463016.813649002463 232536926.686088442802 249999943.499737441540 1 60213.942900522 2023-09-26T22:37:46.605081+00:00 17463013.539891134948 232536929.960295200348 249999943.500186324120 1 60213.942912359 2023-09-26T22:37:47.627809+00:00 17462946.763065606356 232536996.737175375223 249999943.500240981579 1 60213.942923592 2023-09-26T22:37:48.598334+00:00 17462962.951526191086 232536980.547871679068 249999943.499397873878 1 60213.942935009 2023-09-26T22:37:49.584724+00:00 17462927.022411596030 232537016.477373838425 249999943.499785423279 1 60213.942946689 2023-09-26T22:37:50.593913+00:00 17463002.423092383891 232536941.077408969402 249999943.500501364470 1 60213.942958628 2023-09-26T22:37:51.625469+00:00 17462992.699999615550 232536950.799909412861 249999943.499909043312 1 60213.942969930 2023-09-26T22:37:52.601973+00:00 17462967.879526868463 232536975.620591014624 249999943.500117897987 1 60213.942981508 2023-09-26T22:37:53.602249+00:00 17462958.917219996452 232536984.583165526390 249999943.500385522842 1 60213.942992584 2023-09-26T22:37:54.559228+00:00 17463001.460564449430 232536942.039193868637 249999943.499758303165 1 60213.943004058 2023-09-26T22:37:55.550607+00:00 17463030.583074163646 232536912.916689187288 249999943.499763339758 1 60213.943016328 2023-09-26T22:37:56.610725+00:00 17462994.829964995384 232536948.670081019402 249999943.500046014786 1 60213.943027703 2023-09-26T22:37:57.593571+00:00 17462981.884332433343 232536961.615538895130 249999943.499871313572 1 60213.943039320 2023-09-26T22:37:58.597233+00:00 17462958.572122525424 232536984.927792787552 249999943.499915301800 1 60213.943050826 2023-09-26T22:37:59.591324+00:00 17462956.036466930062 232536987.462962418795 249999943.499429345131 1 60213.943062625 2023-09-26T22:38:00.610831+00:00 17462983.953239221126 232536959.547093391418 249999943.500332623720 1 60213.943074442 2023-09-26T22:38:01.631799+00:00 17462982.809870038182 232536960.690208196640 249999943.500078231096 1 60213.943088218 2023-09-26T22:38:02.821987+00:00 17462970.050477787852 232536973.449741661549 249999943.500219464302 1 60213.943097614 2023-09-26T22:38:03.633835+00:00 17462974.163877520710 232536969.336461216211 249999943.500338733196 1 60213.943111200 2023-09-26T22:38:04.807695+00:00 17462933.056869834661 232537010.443061441183 249999943.499931275845 1 60213.943121759 2023-09-26T22:38:05.720006+00:00 17462961.541512228549 232536981.958127379417 249999943.499639600515 1 60213.943132492 2023-09-26T22:38:06.647299+00:00 17462987.903200551867 232536955.596708625555 249999943.499909162521 1 60213.943144424 2023-09-26T22:38:07.678243+00:00 17462926.072714615613 232537017.426931262016 249999943.499645888805 1 60213.943155931 2023-09-26T22:38:08.672420+00:00 17462958.809292405844 232536984.690664827824 249999943.499957233667 1 60213.943167364 2023-09-26T22:38:09.660289+00:00 17462996.770598307252 232536946.729610592127 249999943.500208914280 1 60213.943179012 2023-09-26T22:38:10.666665+00:00 17462955.369575202465 232536988.130387544632 249999943.499962747097 1 60213.943190915 2023-09-26T22:38:11.695048+00:00 17462992.381199214607 232536951.118736922741 249999943.499936133623 1 60213.943202033 2023-09-26T22:38:12.655660+00:00 17462999.952455952764 232536943.547994554043 249999943.500450491905 1 60213.943213561 2023-09-26T22:38:13.651679+00:00 17462898.997157085687 232537044.502548933029 249999943.499706029892 1 60213.943225149 2023-09-26T22:38:14.652848+00:00 17462981.880538441241 232536961.619863063097 249999943.500401496887 1 60213.943236625 2023-09-26T22:38:15.644431+00:00 17462979.277780026197 232536964.221927434206 249999943.499707460403 1 60213.943248507 2023-09-26T22:38:16.671016+00:00 17463019.987295065075 232536923.512468755245 249999943.499763816595 1 60213.943260166 2023-09-26T22:38:17.678315+00:00 17462952.337196175009 232536991.162502884865 249999943.499699056149 1 60213.943271529 2023-09-26T22:38:18.660135+00:00 17462964.090873219073 232536979.408965706825 249999943.499838918447 1 60213.943282903 2023-09-26T22:38:19.642822+00:00 17462953.128270111978 232536990.371382772923 249999943.499652892351 1 60213.943294942 2023-09-26T22:38:20.683042+00:00 17462981.349443826824 232536962.150450736284 249999943.499894559383 1 60213.943305987 2023-09-26T22:38:21.637284+00:00 17462956.632622182369 232536986.867619216442 249999943.500241398811 1 60213.943317651 2023-09-26T22:38:22.645036+00:00 17462939.168629385531 232537004.331331789494 249999943.499961167574 1 60213.943329017 2023-09-26T22:38:23.627017+00:00 17462974.272584035993 232536969.227591395378 249999943.500175416470 1 60213.943340944 2023-09-26T22:38:24.657526+00:00 17462984.343642700464 232536959.156272023916 249999943.499914735556 1 60213.943352144 2023-09-26T22:38:25.625223+00:00 17462979.337295018137 232536964.162564545870 249999943.499859571457 1 60213.943363536 2023-09-26T22:38:26.609544+00:00 17462972.068508829921 232536971.431803435087 249999943.500312268734 1 60213.943375064 2023-09-26T22:38:27.605553+00:00 17462943.398139655590 232537000.101804584265 249999943.499944239855 1 60213.943386750 2023-09-26T22:38:28.615199+00:00 17462972.466759633273 232536971.033314734697 249999943.500074356794 1 60213.943398419 2023-09-26T22:38:29.623439+00:00 17463012.554599806666 232536930.945304155350 249999943.499903976917 1 60213.943410121 2023-09-26T22:38:30.634483+00:00 17463013.896639894694 232536929.603222876787 249999943.499862760305 1 60213.943421262 2023-09-26T22:38:31.597031+00:00 17462950.510168962181 232536992.989835739136 249999943.500004708767 1 60213.943433867 2023-09-26T22:38:32.686083+00:00 17462978.536662716419 232536964.963209807873 249999943.499872535467 1 60213.943444357 2023-09-26T22:38:33.592462+00:00 17462979.784219171852 232536963.716036379337 249999943.500255554914 1 60213.943456431 2023-09-26T22:38:34.635620+00:00 17462928.673673171550 232537014.826686382294 249999943.500359565020 1 60213.943467739 2023-09-26T22:38:35.612635+00:00 17462959.390329640359 232536984.110226631165 249999943.500556260347 1 60213.943479315 2023-09-26T22:38:36.612849+00:00 17462921.166159529239 232537022.334124535322 249999943.500284075737 1 60213.943491104 2023-09-26T22:38:37.631404+00:00 17462991.308014743030 232536952.191445469856 249999943.499460220337 1 60213.943502341 2023-09-26T22:38:38.602281+00:00 17462986.472310110927 232536957.027302622795 249999943.499612748623 1 60213.943513857 2023-09-26T22:38:39.597246+00:00 17462969.208058498800 232536974.291636615992 249999943.499695122242 1 60213.943526762 2023-09-26T22:38:40.712185+00:00 17462929.679655540735 232537013.820364147425 249999943.500019699335 1 60213.943537751 2023-09-26T22:38:41.661650+00:00 17463001.890112344176 232536941.609798520803 249999943.499910861254 1 60213.943548365 2023-09-26T22:38:42.578680+00:00 17462943.678805757314 232536999.821246027946 249999943.500051796436 1 60213.943559909 2023-09-26T22:38:43.576178+00:00 17462981.051299389452 232536962.448608607054 249999943.499908000231 1 60213.943571371 2023-09-26T22:38:44.566501+00:00 17462974.502172134817 232536968.998122066259 249999943.500294208527 1 60213.943583392 2023-09-26T22:38:45.605082+00:00 17463038.530922420323 232536904.969038188457 249999943.499960601330 1 60213.943595088 2023-09-26T22:38:46.615607+00:00 17462984.142085120082 232536959.357839047909 249999943.499924182892 1 60213.943606406 2023-09-26T22:38:47.593530+00:00 17462976.490649238229 232536967.009620279074 249999943.500269532204 1 60213.943617396 2023-09-26T22:38:48.542966+00:00 17463031.888640273362 232536911.611517518759 249999943.500157803297 1 60213.943629779 2023-09-26T22:38:49.612881+00:00 17462932.944498490542 232537010.555940747261 249999943.500439226627 1 60213.943641069 2023-09-26T22:38:50.588395+00:00 17462981.218715447932 232536962.281918108463 249999943.500633567572 1 60213.943652828 2023-09-26T22:38:51.604375+00:00 17462939.927877087146 232537003.572446644306 249999943.500323742628 1 60213.943664310 2023-09-26T22:38:52.596347+00:00 17462938.766564305872 232537004.733379840851 249999943.499944150448 1 60213.943675716 2023-09-26T22:38:53.581908+00:00 17462989.003775939345 232536954.496138811111 249999943.499914765358 1 60213.943687606 2023-09-26T22:38:54.609156+00:00 17463003.623683340847 232536939.876011669636 249999943.499695003033 1 60213.943699231 2023-09-26T22:38:55.613565+00:00 17462967.876943249255 232536975.623413741589 249999943.500357002020 1 60213.943710979 2023-09-26T22:38:56.628538+00:00 17463003.642679776996 232536939.857304275036 249999943.499984055758 1 60213.943722169 2023-09-26T22:38:57.595409+00:00 17462960.929854072630 232536982.569755196571 249999943.499609261751 1 60213.943733948 2023-09-26T22:38:58.613133+00:00 17462959.642229836434 232536983.857779860497 249999943.500009685755 1 60213.943745125 2023-09-26T22:38:59.578815+00:00 17462967.784471526742 232536975.715715736151 249999943.500187277794 1 60213.943757244 2023-09-26T22:39:00.625917+00:00 17463001.430414255708 232536942.069671183825 249999943.500085443258 1 60213.943768817 2023-09-26T22:39:01.625758+00:00 17462961.686827022582 232536981.813318908215 249999943.500145941973 1 60213.943782142 2023-09-26T22:39:02.777110+00:00 17462999.459815442562 232536944.040331184864 249999943.500146627426 1 60213.943792780 2023-09-26T22:39:03.696200+00:00 17462975.105476304889 232536968.394516140223 249999943.499992430210 1 60213.943804088 2023-09-26T22:39:04.673200+00:00 17463003.351659245789 232536940.148473054171 249999943.500132292509 1 60213.943815447 2023-09-26T22:39:05.654624+00:00 17462969.474838238209 232536974.025206983089 249999943.500045210123 1 60213.943826716 2023-09-26T22:39:06.628306+00:00 17462955.985665537417 232536987.514247715473 249999943.499913245440 1 60213.943838962 2023-09-26T22:39:07.686346+00:00 17462947.313053537160 232536996.186968892813 249999943.500022441149 1 60213.943849342 2023-09-26T22:39:08.583164+00:00 17462989.513514053077 232536953.986315339804 249999943.499829381704 1 60213.943861607 2023-09-26T22:39:09.642806+00:00 17462932.170787885785 232537011.329369515181 249999943.500157415867 1 60213.943872900 2023-09-26T22:39:10.618525+00:00 17462905.227616775781 232537038.272490322590 249999943.500107109547 1 60213.943884148 2023-09-26T22:39:11.590355+00:00 17463000.462423868477 232536943.037104994059 249999943.499528855085 1 60213.943895520 2023-09-26T22:39:12.572907+00:00 17462970.026734244078 232536973.472948461771 249999943.499682694674 1 60213.943907155 2023-09-26T22:39:13.578184+00:00 17462999.967261184007 232536943.531925737858 249999943.499186933041 1 60213.943919101 2023-09-26T22:39:14.610337+00:00 17462952.302111081779 232536991.197983980179 249999943.500095069408 1 60213.943930941 2023-09-26T22:39:15.633280+00:00 17462989.433669317514 232536954.066363990307 249999943.500033318996 1 60213.943942945 2023-09-26T22:39:16.670383+00:00 17462967.480428725481 232536976.019616693258 249999943.500045418739 1 60213.943953891 2023-09-26T22:39:17.616226+00:00 17462967.496466554701 232536976.003333896399 249999943.499800443649 1 60213.943966359 2023-09-26T22:39:18.693430+00:00 17463038.762299813330 232536904.737922966480 249999943.500222772360 1 60213.943976268 2023-09-26T22:39:19.549569+00:00 17462965.496082611382 232536978.003911435604 249999943.499994039536 1 60213.943988875 2023-09-26T22:39:20.638798+00:00 17462995.074862688780 232536948.424800485373 249999943.499663174152 1 60213.943999900 2023-09-26T22:39:21.591420+00:00 17462942.708314564079 232537000.792032927275 249999943.500347495079 1 60213.944011812 2023-09-26T22:39:22.620583+00:00 17462959.117505799979 232536984.382398337126 249999943.499904125929 1 60213.944022854 2023-09-26T22:39:23.574555+00:00 17463014.328784801066 232536929.171388626099 249999943.500173419714 1 60213.944034649 2023-09-26T22:39:24.593640+00:00 17462977.149929169565 232536966.350244402885 249999943.500173568726 1 60213.944045951 2023-09-26T22:39:25.570119+00:00 17462972.971010629088 232536970.528706729412 249999943.499717354774 1 60213.944057851 2023-09-26T22:39:26.598292+00:00 17462979.849711578339 232536963.650151163340 249999943.499862730503 1 60213.944069803 2023-09-26T22:39:27.631009+00:00 17462965.331818327308 232536978.168209493160 249999943.500027835369 1 60213.944081095 2023-09-26T22:39:28.606637+00:00 17462913.705226339400 232537029.795048415661 249999943.500274747610 1 60213.944092421 2023-09-26T22:39:29.585171+00:00 17462956.179886307567 232536987.320455223322 249999943.500341534615 1 60213.944104319 2023-09-26T22:39:30.613113+00:00 17462984.231838513166 232536959.268287062645 249999943.500125586987 1 60213.944115556 2023-09-26T22:39:31.584074+00:00 17462981.685234628618 232536961.814909636974 249999943.500144273043 1 60213.944127619 2023-09-26T22:39:32.626318+00:00 17462964.311873026192 232536979.188173472881 249999943.500046491623 1 60213.944139000 2023-09-26T22:39:33.609610+00:00 17462932.341346736997 232537011.158555269241 249999943.499902009964 1 60213.944150602 2023-09-26T22:39:34.612064+00:00 17462984.424759954214 232536959.074949741364 249999943.499709695578 1 60213.944161452 2023-09-26T22:39:35.549474+00:00 17462974.334553282708 232536969.165326446295 249999943.499879717827 1 60213.944173729 2023-09-26T22:39:36.610187+00:00 17462988.935252346098 232536954.565113157034 249999943.500365495682 1 60213.944185550 2023-09-26T22:39:37.631532+00:00 17462986.812854971737 232536956.687153816223 249999943.500008791685 1 60213.944196922 2023-09-26T22:39:38.614021+00:00 17462934.671166758984 232537008.829118907452 249999943.500285655260 1 60213.944208446 2023-09-26T22:39:39.609773+00:00 17462969.525207333267 232536973.975205749273 249999943.500413089991 1 60213.944220455 2023-09-26T22:39:40.647363+00:00 17462935.965841099620 232537007.534095674753 249999943.499936759472 1 60213.944231631 2023-09-26T22:39:41.612938+00:00 17463007.136537652463 232536936.363552093506 249999943.500089734793 1 60213.944243240 2023-09-26T22:39:42.615924+00:00 17462978.464795105159 232536965.035627752542 249999943.500422865152 1 60213.944254022 2023-09-26T22:39:43.547529+00:00 17462999.700044509023 232536943.800246894360 249999943.500291407108 1 60213.944265970 2023-09-26T22:39:44.579776+00:00 17462964.347010329366 232536979.152875810862 249999943.499886155128 1 60213.944278214 2023-09-26T22:39:45.637667+00:00 17462925.786961793900 232537017.713494122028 249999943.500455915928 1 60213.944289391 2023-09-26T22:39:46.603363+00:00 17463016.564951591194 232536926.935193985701 249999943.500145584345 1 60213.944301517 2023-09-26T22:39:47.651102+00:00 17462972.587720911950 232536970.912534505129 249999943.500255405903 1 60213.944312846 2023-09-26T22:39:48.629927+00:00 17462982.766974646598 232536960.733020484447 249999943.499995142221 1 60213.944324293 2023-09-26T22:39:49.618929+00:00 17462975.416177917272 232536968.083921253681 249999943.500099182129 1 60213.944335489 2023-09-26T22:39:50.586255+00:00 17462947.469482604414 232536996.030443549156 249999943.499926149845 1 60213.944347285 2023-09-26T22:39:51.605404+00:00 17462976.411926731467 232536967.088053911924 249999943.499980628490 1 60213.944359512 2023-09-26T22:39:52.661850+00:00 17462980.779593683779 232536962.719837218523 249999943.499430894852 1 60213.944370683 2023-09-26T22:39:53.627015+00:00 17462976.020828366280 232536967.479130446911 249999943.499958813190 1 60213.944382411 2023-09-26T22:39:54.640352+00:00 17463016.109071627259 232536927.390781521797 249999943.499853134155 1 60213.944394266 2023-09-26T22:39:55.664562+00:00 17462993.043956998736 232536950.456115484238 249999943.500072479248 1 60213.944404996 2023-09-26T22:39:56.591661+00:00 17462952.334837958217 232536991.165462225676 249999943.500300168991 1 60213.944417228 2023-09-26T22:39:57.648537+00:00 17462995.888426832855 232536947.611781686544 249999943.500208526850 1 60213.944428172 2023-09-26T22:39:58.594073+00:00 17462967.499901529402 232536976.000613868237 249999943.500515401363 1 60213.944439793 2023-09-26T22:39:59.598158+00:00 17462958.006232149899 232536985.493909448385 249999943.500141590834 1 60213.944451218 2023-09-26T22:40:00.585206+00:00 17462976.499671086669 232536967.000723898411 249999943.500394999981 1 60213.944462853 2023-09-26T22:40:01.590532+00:00 17462913.837851770222 232537029.662624478340 249999943.500476241112 1 60213.944479862 2023-09-26T22:40:03.060110+00:00 17462968.601411148906 232536974.898586690426 249999943.499997854233 1 60213.944492398 2023-09-26T22:40:04.143167+00:00 17462998.112069610506 232536945.387786120176 249999943.499855726957 1 60213.944501248 2023-09-26T22:40:04.907834+00:00 17462962.445667512715 232536981.054228276014 249999943.499895781279 1 60213.944511414 2023-09-26T22:40:05.786166+00:00 17462945.141726575792 232536998.358223676682 249999943.499950259924 1 60213.944523055 2023-09-26T22:40:06.791973+00:00 17462942.927892111242 232537000.572468280792 249999943.500360399485 1 60213.944534172 2023-09-26T22:40:07.752506+00:00 17463002.172498516738 232536941.327229976654 249999943.499728500843 1 60213.944545731 2023-09-26T22:40:08.751205+00:00 17462938.311641726643 232537005.188534736633 249999943.500176459551 1 60213.944557045 2023-09-26T22:40:09.728640+00:00 17462964.801149893552 232536978.698750138283 249999943.499900043011 1 60213.944568197 2023-09-26T22:40:10.692232+00:00 17462958.157846786082 232536985.342441141605 249999943.500287920237 1 60213.944579348 2023-09-26T22:40:11.655638+00:00 17462998.461367085576 232536945.038387835026 249999943.499754905701 1 60213.944591349 2023-09-26T22:40:12.692592+00:00 17462962.031052954495 232536981.468801021576 249999943.499853968620 1 60213.944602303 2023-09-26T22:40:13.638951+00:00 17462969.183268878609 232536974.316412657499 249999943.499681532383 1 60213.944615023 2023-09-26T22:40:14.737963+00:00 17462951.969167761505 232536991.530977845192 249999943.500145614147 1 60213.944625820 2023-09-26T22:40:15.670810+00:00 17463019.921229690313 232536923.578691363335 249999943.499921053648 1 60213.944637396 2023-09-26T22:40:16.671048+00:00 17462918.731385536492 232537024.768743634224 249999943.500129163265 1 60213.944648785 2023-09-26T22:40:17.655021+00:00 17462955.240502323955 232536988.259778469801 249999943.500280797482 1 60213.944660039 2023-09-26T22:40:18.627330+00:00 17462945.237887024879 232536998.262402206659 249999943.500289231539 1 60213.944671383 2023-09-26T22:40:19.607523+00:00 17462998.992628630251 232536944.507405787706 249999943.500034421682 1 60213.944683363 2023-09-26T22:40:20.642560+00:00 17462934.984415605664 232537008.515498101711 249999943.499913692474 1 60213.944694734 2023-09-26T22:40:21.625045+00:00 17462950.224297482520 232536993.276512771845 249999943.500810265541 1 60213.944707193 2023-09-26T22:40:22.701472+00:00 17462936.265405829996 232537007.234305977821 249999943.499711811543 1 60213.944717585 2023-09-26T22:40:23.599359+00:00 17463014.768500812352 232536928.731523662806 249999943.500024467707 1 60213.944729201 2023-09-26T22:40:24.602955+00:00 17462915.880086224526 232537027.619092613459 249999943.499178826809 1 60213.944740529 2023-09-26T22:40:25.581689+00:00 17463022.990967176855 232536920.508805960417 249999943.499773144722 1 60213.944752922 2023-09-26T22:40:26.652479+00:00 17462971.508888106793 232536971.991116642952 249999943.500004738569 1 60213.944764123 2023-09-26T22:40:27.620258+00:00 17462974.770299132913 232536968.729617416859 249999943.499916553497 1 60213.944775613 2023-09-26T22:40:28.612911+00:00 17462998.699284214526 232536944.800727576017 249999943.500011801720 1 60213.944787481 2023-09-26T22:40:29.638356+00:00 17463029.128580652177 232536914.371335476637 249999943.499916136265 1 60213.944798880 2023-09-26T22:40:30.623249+00:00 17462900.410172820091 232537043.090048253536 249999943.500221073627 1 60213.944811118 2023-09-26T22:40:31.680583+00:00 17462951.244511436671 232536992.255664288998 249999943.500175714493 1 60213.944821889 2023-09-26T22:40:32.611195+00:00 17462940.135737236589 232537003.364143341780 249999943.499880582094 1 60213.944834116 2023-09-26T22:40:33.667599+00:00 17463017.038979876786 232536926.460946321487 249999943.499926209450 1 60213.944845572 2023-09-26T22:40:34.657405+00:00 17462985.163420528173 232536958.336328387260 249999943.499748915434 1 60213.944857036 2023-09-26T22:40:35.647902+00:00 17462999.625814002007 232536943.874281108379 249999943.500095099211 1 60213.944869167 2023-09-26T22:40:36.696046+00:00 17463005.777932513505 232536937.721759080887 249999943.499691605568 1 60213.944880256 2023-09-26T22:40:37.654124+00:00 17462967.884021796286 232536975.616047561169 249999943.500069350004 1 60213.944892072 2023-09-26T22:40:38.675031+00:00 17462951.967574037611 232536991.532527446747 249999943.500101476908 1 60213.944903546 2023-09-26T22:40:39.666357+00:00 17462953.034281492233 232536990.465236723423 249999943.499518215656 1 60213.944914958 2023-09-26T22:40:40.652317+00:00 17462989.649665709585 232536953.850093603134 249999943.499759316444 1 60213.944926985 2023-09-26T22:40:41.691471+00:00 17463016.597860664129 232536926.901896864176 249999943.499757528305 1 60213.944938063 2023-09-26T22:40:42.648642+00:00 17462965.361457638443 232536978.138626962900 249999943.500084608793 1 60213.944948837 2023-09-26T22:40:43.579498+00:00 17463002.151738654822 232536941.347879260778 249999943.499617904425 1 60213.944960724 2023-09-26T22:40:44.606525+00:00 17462962.251339461654 232536981.248488843441 249999943.499828308821 1 60213.944972005 2023-09-26T22:40:45.581214+00:00 17462958.151647102088 232536985.348246693611 249999943.499893784523 1 60213.944983469 2023-09-26T22:40:46.571736+00:00 17462968.674735672772 232536974.825545579195 249999943.500281244516 1 60213.944994346 2023-09-26T22:40:47.511494+00:00 17462915.323548451066 232537028.176191210747 249999943.499739646912 1 60213.945006793 2023-09-26T22:40:48.586925+00:00 17462984.219026178122 232536959.280313611031 249999943.499339789152 1 60213.945018049 2023-09-26T22:40:49.559468+00:00 17462977.325635559857 232536966.174501776695 249999943.500137329102 1 60213.945030644 2023-09-26T22:40:50.647654+00:00 17462975.939698889852 232536967.560381084681 249999943.500079989433 1 60213.945041808 2023-09-26T22:40:51.612260+00:00 17462987.430102638900 232536956.069701164961 249999943.499803811312 1 60213.945053665 2023-09-26T22:40:52.636644+00:00 17462957.708443928510 232536985.791661798954 249999943.500105738640 1 60213.945064778 2023-09-26T22:40:53.596867+00:00 17462910.221419174224 232537033.278732061386 249999943.500151246786 1 60213.945076261 2023-09-26T22:40:54.588976+00:00 17462970.558792609721 232536972.941254913807 249999943.500047534704 1 60213.945088397 2023-09-26T22:40:55.637508+00:00 17462953.731844939291 232536989.767748832703 249999943.499593764544 1 60213.945099429 2023-09-26T22:40:56.590643+00:00 17462972.063029605895 232536971.436471849680 249999943.499501466751 1 60213.945110557 2023-09-26T22:40:57.552107+00:00 17462973.724350731820 232536969.775413036346 249999943.499763756990 1 60213.945122669 2023-09-26T22:40:58.598613+00:00 17462970.200058586895 232536973.299558013678 249999943.499616593122 1 60213.945134521 2023-09-26T22:40:59.622581+00:00 17462960.848726581782 232536982.651499211788 249999943.500225782394 1 60213.945146184 2023-09-26T22:41:00.630320+00:00 17462995.837601020932 232536947.662896245718 249999943.500497281551 1 60213.945157296 2023-09-26T22:41:01.590339+00:00 17462960.011350948364 232536983.488633453846 249999943.499984413385 1 60213.945170217 2023-09-26T22:41:02.706779+00:00 17462987.997155442834 232536955.502778559923 249999943.499934017658 1 60213.945181218 2023-09-26T22:41:03.657281+00:00 17462976.247974209487 232536967.252132207155 249999943.500106424093 1 60213.945192706 2023-09-26T22:41:04.649822+00:00 17462948.479893893003 232536995.020473241806 249999943.500367134809 1 60213.945203709 2023-09-26T22:41:05.600492+00:00 17462987.763198614120 232536955.737170815468 249999943.500369429588 1 60213.945215615 2023-09-26T22:41:06.629077+00:00 17462981.229644853622 232536962.269952178001 249999943.499597042799 1 60213.945226812 2023-09-26T22:41:07.596561+00:00 17463005.096776526421 232536938.403335213661 249999943.500111728907 1 60213.945238106 2023-09-26T22:41:08.572342+00:00 17462964.916669182479 232536978.583200007677 249999943.499869197607 1 60213.945249917 2023-09-26T22:41:09.592879+00:00 17462975.360260967165 232536968.139379799366 249999943.499640762806 1 60213.945262725 2023-09-26T22:41:10.699400+00:00 17462976.957690414041 232536966.542512208223 249999943.500202625990 1 60213.945272940 2023-09-26T22:41:11.582033+00:00 17462928.808195751160 232537014.692140281200 249999943.500336021185 1 60213.945283767 2023-09-26T22:41:12.517471+00:00 17462999.696247275919 232536943.803762972355 249999943.500010251999 1 60213.945295885 2023-09-26T22:41:13.564431+00:00 17462970.621675066650 232536972.878564536572 249999943.500239610672 1 60213.945307873 2023-09-26T22:41:14.600235+00:00 17462968.861413676292 232536974.638572126627 249999943.499985814095 1 60213.945319757 2023-09-26T22:41:15.626987+00:00 17462940.656904000789 232537002.842882126570 249999943.499786138535 1 60213.945331110 2023-09-26T22:41:16.607859+00:00 17462990.484783314168 232536953.014996409416 249999943.499779731035 1 60213.945342986 2023-09-26T22:41:17.634019+00:00 17462958.358092390001 232536985.142090082169 249999943.500182479620 1 60213.945354248 2023-09-26T22:41:18.607032+00:00 17462973.130680903792 232536970.369774878025 249999943.500455796719 1 60213.945365939 2023-09-26T22:41:19.617111+00:00 17462983.886472515762 232536959.613617599010 249999943.500090122223 1 60213.945377721 2023-09-26T22:41:20.635030+00:00 17463011.942261040211 232536931.557506680489 249999943.499767720699 1 60213.945389233 2023-09-26T22:41:21.629680+00:00 17462963.001166149974 232536980.499030798674 249999943.500196933746 1 60213.945400794 2023-09-26T22:41:22.628623+00:00 17462996.287332743406 232536947.212689727545 249999943.500022470951 1 60213.945412065 2023-09-26T22:41:23.602412+00:00 17462924.567147873342 232537018.933036953211 249999943.500184834003 1 60213.945423896 2023-09-26T22:41:24.624622+00:00 17463014.451451707631 232536929.048747211695 249999943.500198930502 1 60213.945435321 2023-09-26T22:41:25.611773+00:00 17463016.741711121053 232536926.758422553539 249999943.500133663416 1 60213.945446804 2023-09-26T22:41:26.603837+00:00 17462963.648467969149 232536979.851152569056 249999943.499620527029 1 60213.945458528 2023-09-26T22:41:27.616774+00:00 17462947.739975847304 232536995.760087728500 249999943.500063568354 1 60213.945470405 2023-09-26T22:41:28.642975+00:00 17462977.029771082103 232536966.470447272062 249999943.500218361616 1 60213.945480722 2023-09-26T22:41:29.534419+00:00 17462975.169431000948 232536968.330767333508 249999943.500198334455 1 60213.945492640 2023-09-26T22:41:30.564081+00:00 17462933.334519077092 232537010.165219783783 249999943.499738872051 1 60213.945504914 2023-09-26T22:41:31.624525+00:00 17462999.115100994706 232536944.384984642267 249999943.500085651875 1 60213.945516044 2023-09-26T22:41:32.586237+00:00 17463001.834469422698 232536941.665353626013 249999943.499823033810 1 60213.945527922 2023-09-26T22:41:33.612441+00:00 17462989.539368070662 232536953.960509151220 249999943.499877214432 1 60213.945539137 2023-09-26T22:41:34.581453+00:00 17462968.857302986085 232536974.642470300198 249999943.499773293734 1 60213.945550765 2023-09-26T22:41:35.586068+00:00 17462977.019536051899 232536966.480382919312 249999943.499918967485 1 60213.945562336 2023-09-26T22:41:36.585834+00:00 17462965.148234777153 232536978.351784676313 249999943.500019460917 1 60213.945574431 2023-09-26T22:41:37.630831+00:00 17462980.592219132930 232536962.907546728849 249999943.499765872955 1 60213.945585207 2023-09-26T22:41:38.561904+00:00 17462934.308015543967 232537009.191498845816 249999943.499514400959 1 60213.945597359 2023-09-26T22:41:39.611824+00:00 17463023.279908180237 232536920.220159888268 249999943.500068068504 1 60213.945609279 2023-09-26T22:41:40.641757+00:00 17462935.185313638300 232537008.314461469650 249999943.499775111675 1 60213.945620189 2023-09-26T22:41:41.584363+00:00 17462967.499615296721 232536976.000462293625 249999943.500077605247 1 60213.945631699 2023-09-26T22:41:42.578748+00:00 17462960.401775099337 232536983.097972393036 249999943.499747484922 1 60213.945643595 2023-09-26T22:41:43.606622+00:00 17462970.236730769277 232536973.262892246246 249999943.499623000622 1 60213.945654528 2023-09-26T22:41:44.551223+00:00 17462930.768541391939 232537012.731202840805 249999943.499744236469 1 60213.945667103 2023-09-26T22:41:45.637746+00:00 17462973.697584390640 232536969.802363246679 249999943.499947637320 1 60213.945678261 2023-09-26T22:41:46.601771+00:00 17462986.166710231453 232536957.333148717880 249999943.499858945608 1 60213.945689770 2023-09-26T22:41:47.596144+00:00 17462969.380036380142 232536974.120113730431 249999943.500150114298 1 60213.945701499 2023-09-26T22:41:48.609575+00:00 17463023.751337248832 232536919.748795300722 249999943.500132560730 1 60213.945712660 2023-09-26T22:41:49.573766+00:00 17462945.409618888050 232536998.090367376804 249999943.499986261129 1 60213.945724582 2023-09-26T22:41:50.603917+00:00 17463009.437671829015 232536934.062237262726 249999943.499909102917 1 60213.945736586 2023-09-26T22:41:51.641030+00:00 17462945.869980413467 232536997.630001693964 249999943.499982118607 1 60213.945747927 2023-09-26T22:41:52.620877+00:00 17462973.025690436363 232536970.474022507668 249999943.499712944031 1 60213.945759637 2023-09-26T22:41:53.632612+00:00 17462950.897409982979 232536992.602166324854 249999943.499576300383 1 60213.945771149 2023-09-26T22:41:54.627258+00:00 17462969.738717306405 232536973.761380404234 249999943.500097721815 1 60213.945781929 2023-09-26T22:41:55.558725+00:00 17463026.126589242369 232536917.373186260462 249999943.499775499105 1 60213.945793586 2023-09-26T22:41:56.565868+00:00 17462965.220033761114 232536978.279804825783 249999943.499838590622 1 60213.945805590 2023-09-26T22:41:57.602955+00:00 17463011.170616086572 232536932.329045593739 249999943.499661684036 1 60213.945817098 2023-09-26T22:41:58.597297+00:00 17462910.425217159092 232537033.074690729380 249999943.499907881021 1 60213.945828602 2023-09-26T22:41:59.591183+00:00 17463000.288060083985 232536943.211636334658 249999943.499696433544 1 60213.945840484 2023-09-26T22:42:00.617871+00:00 17462980.701352912933 232536962.798667311668 249999943.500020235777 1 60213.945851453 2023-09-26T22:42:01.565508+00:00 17462979.928838755935 232536963.570863842964 249999943.499702602625 1 60213.945866841 2023-09-26T22:42:02.895058+00:00 17462961.082740597427 232536982.417266845703 249999943.500007450581 1 60213.945878401 2023-09-26T22:42:03.893852+00:00 17462966.679080389440 232536976.820871412754 249999943.499951809645 1 60213.945888951 2023-09-26T22:42:04.805362+00:00 17463046.385288584977 232536897.114536702633 249999943.499825298786 1 60213.945899803 2023-09-26T22:42:05.742956+00:00 17462940.840892214328 232537002.659220457077 249999943.500112682581 1 60213.945911840 2023-09-26T22:42:06.782954+00:00 17462954.495322499424 232536989.004416435957 249999943.499738931656 1 60213.945922352 2023-09-26T22:42:07.691256+00:00 17462980.978610657156 232536962.521560758352 249999943.500171422958 1 60213.945934306 2023-09-26T22:42:08.724065+00:00 17463020.193901944906 232536923.306183576584 249999943.500085532665 1 60213.945945660 2023-09-26T22:42:09.705035+00:00 17462937.073306906968 232537006.426838666201 249999943.500145584345 1 60213.945957991 2023-09-26T22:42:10.770421+00:00 17462981.046050157398 232536962.454138368368 249999943.500188529491 1 60213.945969169 2023-09-26T22:42:11.736243+00:00 17462976.949576884508 232536966.549941182137 249999943.499518066645 1 60213.945981057 2023-09-26T22:42:12.763329+00:00 17462996.947226535529 232536946.552454948425 249999943.499681472778 1 60213.945990516 2023-09-26T22:42:13.580623+00:00 17463029.383265301585 232536914.117047369480 249999943.500312685966 1 60213.946003013 2023-09-26T22:42:14.660356+00:00 17462987.829844728112 232536955.670241177082 249999943.500085890293 1 60213.946014278 2023-09-26T22:42:15.633607+00:00 17462963.952917572111 232536979.547234565020 249999943.500152140856 1 60213.946026033 2023-09-26T22:42:16.649278+00:00 17462955.900751817971 232536987.599015980959 249999943.499767810106 1 60213.946038227 2023-09-26T22:42:17.702794+00:00 17463021.447579730302 232536922.052057415247 249999943.499637156725 1 60213.946049387 2023-09-26T22:42:18.667000+00:00 17462983.977348741144 232536959.522589921951 249999943.499938666821 1 60213.946060278 2023-09-26T22:42:19.608023+00:00 17462982.449863001704 232536961.050028622150 249999943.499891638756 1 60213.946072173 2023-09-26T22:42:20.635797+00:00 17462980.128462560475 232536963.371271371841 249999943.499733924866 1 60213.946084013 2023-09-26T22:42:21.658739+00:00 17462973.306727983057 232536970.193255573511 249999943.499983549118 1 60213.946096167 2023-09-26T22:42:22.708782+00:00 17462959.199787776917 232536984.299737602472 249999943.499525368214 1 60213.946106561 2023-09-26T22:42:23.606934+00:00 17462975.117082305253 232536968.383145242929 249999943.500227540731 1 60213.946118356 2023-09-26T22:42:24.625947+00:00 17462988.288171779364 232536955.211581051350 249999943.499752819538 1 60213.946129540 2023-09-26T22:42:25.592202+00:00 17462956.970367483795 232536986.529443711042 249999943.499811202288 1 60213.946141539 2023-09-26T22:42:26.628979+00:00 17463022.540523007512 232536920.959319114685 249999943.499842107296 1 60213.946153558 2023-09-26T22:42:27.667388+00:00 17462915.332056086510 232537028.168412506580 249999943.500468581915 1 60213.946164957 2023-09-26T22:42:28.652284+00:00 17463030.375532101840 232536913.124383628368 249999943.499915719032 1 60213.946176276 2023-09-26T22:42:29.630221+00:00 17463002.146729797125 232536941.353853404522 249999943.500583201647 1 60213.946187897 2023-09-26T22:42:30.634247+00:00 17462965.399892613292 232536978.100065201521 249999943.499957799911 1 60213.946198969 2023-09-26T22:42:31.590922+00:00 17462987.504857748747 232536955.994919776917 249999943.499777525663 1 60213.946211862 2023-09-26T22:42:32.704882+00:00 17462994.335574224591 232536949.164526969194 249999943.500101208687 1 60213.946222128 2023-09-26T22:42:33.591844+00:00 17463006.523224525154 232536936.976877987385 249999943.500102519989 1 60213.946234532 2023-09-26T22:42:34.663562+00:00 17462957.892727475613 232536985.607784926891 249999943.500512391329 1 60213.946245779 2023-09-26T22:42:35.635301+00:00 17462910.226326867938 232537033.274190366268 249999943.500517249107 1 60213.946257428 2023-09-26T22:42:36.641789+00:00 17462959.760766386986 232536983.739174813032 249999943.499941200018 1 60213.946269283 2023-09-26T22:42:37.666065+00:00 17462985.930431336164 232536957.569505184889 249999943.499936521053 1 60213.946280082 2023-09-26T22:42:38.599043+00:00 17462982.290933787823 232536961.208392351866 249999943.499326139688 1 60213.946292404 2023-09-26T22:42:39.663669+00:00 17462967.657752845436 232536975.841841399670 249999943.499594241381 1 60213.946304056 2023-09-26T22:42:40.670474+00:00 17462962.439883906394 232536981.059802293777 249999943.499686211348 1 60213.946315669 2023-09-26T22:42:41.673797+00:00 17462964.321446038783 232536979.178300827742 249999943.499746859074 1 60213.946326463 2023-09-26T22:42:42.606463+00:00 17462950.001106929034 232536993.498852342367 249999943.499959260225 1 60213.946338042 2023-09-26T22:42:43.606843+00:00 17462970.684833068401 232536972.815167069435 249999943.500000149012 1 60213.946349320 2023-09-26T22:42:44.581251+00:00 17462952.550348844379 232536990.949567198753 249999943.499916046858 1 60213.946361130 2023-09-26T22:42:45.601652+00:00 17462994.861872300506 232536948.638352274895 249999943.500224590302 1 60213.946372903 2023-09-26T22:42:46.618868+00:00 17462930.313765786588 232537013.186501294374 249999943.500267088413 1 60213.946384447 2023-09-26T22:42:47.616222+00:00 17462939.795391101390 232537003.704503148794 249999943.499894261360 1 60213.946395678 2023-09-26T22:42:48.586581+00:00 17462998.135490581393 232536945.364577353001 249999943.500067949295 1 60213.946407343 2023-09-26T22:42:49.594478+00:00 17462959.888981383294 232536983.610760629177 249999943.499742001295 1 60213.946419021 2023-09-26T22:42:50.603406+00:00 17462969.290563132614 232536974.209132224321 249999943.499695360661 1 60213.946430710 2023-09-26T22:42:51.613327+00:00 17462932.951061785221 232537010.548786848783 249999943.499848634005 1 60213.946442085 2023-09-26T22:42:52.596156+00:00 17462964.952531419694 232536978.547123134136 249999943.499654561281 1 60213.946453376 2023-09-26T22:42:53.571695+00:00 17462990.760315839201 232536952.739377588034 249999943.499693423510 1 60213.946464640 2023-09-26T22:42:54.544883+00:00 17462964.174682885408 232536979.325464576483 249999943.500147461891 1 60213.946476755 2023-09-26T22:42:55.591603+00:00 17462976.267972946167 232536967.232459545135 249999943.500432491302 1 60213.946488493 2023-09-26T22:42:56.605789+00:00 17462952.036438208073 232536991.463891297579 249999943.500329494476 1 60213.946500240 2023-09-26T22:42:57.620706+00:00 17462989.212712809443 232536954.287298530340 249999943.500011324883 1 60213.946511658 2023-09-26T22:42:58.607273+00:00 17462958.785529997200 232536984.714786350727 249999943.500316351652 1 60213.946523387 2023-09-26T22:42:59.620604+00:00 17463023.863990548998 232536919.636274546385 249999943.500265091658 1 60213.946534619 2023-09-26T22:43:00.591086+00:00 17462969.909922368824 232536973.590219855309 249999943.500142216682 1 60213.946546336 2023-09-26T22:43:01.603426+00:00 17462971.424973502755 232536972.074979454279 249999943.499952971935 1 60213.946559251 2023-09-26T22:43:02.719260+00:00 17462976.776600066572 232536966.723263114691 249999943.499863177538 1 60213.946569844 2023-09-26T22:43:03.634525+00:00 17462957.946532815695 232536985.553351730108 249999943.499884545803 1 60213.946581871 2023-09-26T22:43:04.673677+00:00 17462956.251675970852 232536987.248482465744 249999943.500158429146 1 60213.946593653 2023-09-26T22:43:05.691650+00:00 17462999.261784009635 232536944.238126754761 249999943.499910771847 1 60213.946605207 2023-09-26T22:43:06.689910+00:00 17462966.262621302158 232536977.237008392811 249999943.499629706144 1 60213.946615780 2023-09-26T22:43:07.603422+00:00 17462959.318966533989 232536984.181083559990 249999943.500050097704 1 60213.946627735 2023-09-26T22:43:08.636342+00:00 17462968.240317936987 232536975.259636402130 249999943.499954342842 1 60213.946638997 2023-09-26T22:43:09.609295+00:00 17462944.274175994098 232536999.225781410933 249999943.499957412481 1 60213.946650908 2023-09-26T22:43:10.638432+00:00 17463031.786744102836 232536911.713173240423 249999943.499917328358 1 60213.946661892 2023-09-26T22:43:11.587499+00:00 17462935.683828074485 232537007.815991461277 249999943.499819546938 1 60213.946673407 2023-09-26T22:43:12.582335+00:00 17463012.592697985470 232536930.906998008490 249999943.499695986509 1 60213.946685990 2023-09-26T22:43:13.669573+00:00 17462951.056282401085 232536992.443601220846 249999943.499883621931 1 60213.946696986 2023-09-26T22:43:14.619632+00:00 17462941.475927192718 232537002.024044424295 249999943.499971628189 1 60213.946708637 2023-09-26T22:43:15.626221+00:00 17462963.610977374017 232536979.889385104179 249999943.500362485647 1 60213.946719721 2023-09-26T22:43:16.583907+00:00 17462930.954575911164 232537012.545858412981 249999943.500434339046 1 60213.946731267 2023-09-26T22:43:17.581524+00:00 17462985.400090433657 232536958.099527418613 249999943.499617844820 1 60213.946743099 2023-09-26T22:43:18.603709+00:00 17462966.412928778678 232536977.086675822735 249999943.499604612589 1 60213.946754918 2023-09-26T22:43:19.624947+00:00 17462984.801047924906 232536958.699190258980 249999943.500238180161 1 60213.946766164 2023-09-26T22:43:20.596539+00:00 17462934.992221307009 232537008.507904320955 249999943.500125616789 1 60213.946778302 2023-09-26T22:43:21.645318+00:00 17463002.054128587246 232536941.445662677288 249999943.499791264534 1 60213.946789234 2023-09-26T22:43:22.589836+00:00 17462979.879160165787 232536963.620855957270 249999943.500016123056 1 60213.946800722 2023-09-26T22:43:23.582388+00:00 17463022.044169183820 232536921.455618202686 249999943.499787390232 1 60213.946812559 2023-09-26T22:43:24.605137+00:00 17462961.652236539871 232536981.847230553627 249999943.499467104673 1 60213.946824404 2023-09-26T22:43:25.628499+00:00 17462946.245945893228 232536997.254120647907 249999943.500066548586 1 60213.946835342 2023-09-26T22:43:26.573565+00:00 17463001.117627460510 232536942.382718116045 249999943.500345587730 1 60213.946847228 2023-09-26T22:43:27.600527+00:00 17462974.892375174910 232536968.608211815357 249999943.500586986542 1 60213.946858807 2023-09-26T22:43:28.600955+00:00 17462939.116700302809 232537004.383262246847 249999943.499962538481 1 60213.946870276 2023-09-26T22:43:29.591814+00:00 17462967.887780949473 232536975.611876040697 249999943.499656975269 1 60213.946882225 2023-09-26T22:43:30.624209+00:00 17462965.955960739404 232536977.544241845608 249999943.500202596188 1 60213.946893267 2023-09-26T22:43:31.578280+00:00 17462983.371679309756 232536960.128208041191 249999943.499887347221 1 60213.946905103 2023-09-26T22:43:32.600908+00:00 17462976.353548679501 232536967.146112442017 249999943.499661117792 1 60213.946916708 2023-09-26T22:43:33.603599+00:00 17462955.874172467738 232536987.625736862421 249999943.499909341335 1 60213.946928392 2023-09-26T22:43:34.613087+00:00 17462953.125621762127 232536990.374576151371 249999943.500197917223 1 60213.946940420 2023-09-26T22:43:35.652261+00:00 17462988.111291278154 232536955.388964474201 249999943.500255763531 1 60213.946951766 2023-09-26T22:43:36.632591+00:00 17462974.922868520021 232536968.576871514320 249999943.499740034342 1 60213.946962842 2023-09-26T22:43:37.589564+00:00 17462995.862808931619 232536947.637368083000 249999943.500177025795 1 60213.946974526 2023-09-26T22:43:38.599029+00:00 17462981.389163967222 232536962.111148893833 249999943.500312864780 1 60213.946986645 2023-09-26T22:43:39.646088+00:00 17462964.897576529533 232536978.602451324463 249999943.500027865171 1 60213.946997784 2023-09-26T22:43:40.608545+00:00 17462966.421563234180 232536977.078287124634 249999943.499850362539 1 60213.947009293 2023-09-26T22:43:41.602952+00:00 17463040.891673196107 232536902.608101785183 249999943.499774992466 1 60213.947020708 2023-09-26T22:43:42.589134+00:00 17462959.203388836235 232536984.296950846910 249999943.500339686871 1 60213.947032349 2023-09-26T22:43:43.594943+00:00 17462979.632764827460 232536963.867534518242 249999943.500299334526 1 60213.947043930 2023-09-26T22:43:44.595569+00:00 17463001.113360635936 232536942.387001693249 249999943.500362336636 1 60213.947055848 2023-09-26T22:43:45.625300+00:00 17462977.832146342844 232536965.667564779520 249999943.499711126089 1 60213.947067517 2023-09-26T22:43:46.633509+00:00 17462944.469251051545 232536999.030620783567 249999943.499871850014 1 60213.947078790 2023-09-26T22:43:47.607412+00:00 17462992.452866956592 232536951.047032713890 249999943.499899685383 1 60213.947089906 2023-09-26T22:43:48.567892+00:00 17462961.435754895210 232536982.064510762691 249999943.500265657902 1 60213.947102231 2023-09-26T22:43:49.632758+00:00 17462968.271082013845 232536975.229244232178 249999943.500326246023 1 60213.947113597 2023-09-26T22:43:50.614765+00:00 17462946.355004280806 232536997.144962549210 249999943.499966830015 1 60213.947125159 2023-09-26T22:43:51.613774+00:00 17462962.086393341422 232536981.413522064686 249999943.499915421009 1 60213.947136426 2023-09-26T22:43:52.587230+00:00 17462998.421417213976 232536945.078430503607 249999943.499847710133 1 60213.947148465 2023-09-26T22:43:53.627338+00:00 17462970.349843729287 232536973.150293231010 249999943.500136971474 1 60213.947159967 2023-09-26T22:43:54.621127+00:00 17462987.629155650735 232536955.870724081993 249999943.499879717827 1 60213.947171963 2023-09-26T22:43:55.657611+00:00 17463008.554546128958 232536934.945188313723 249999943.499734431505 1 60213.947183251 2023-09-26T22:43:56.632890+00:00 17462943.308152288198 232537000.191533565521 249999943.499685853720 1 60213.947194968 2023-09-26T22:43:57.645228+00:00 17463004.515902202576 232536938.983891487122 249999943.499793678522 1 60213.947206442 2023-09-26T22:43:58.636571+00:00 17462969.497943162918 232536974.001816868782 249999943.499760031700 1 60213.947217672 2023-09-26T22:43:59.606853+00:00 17462977.185810480267 232536966.314121812582 249999943.499932289124 1 60213.947229155 2023-09-26T22:44:00.598989+00:00 17462973.432683404535 232536970.067069053650 249999943.499752461910 1 60213.947240551 2023-09-26T22:44:01.583590+00:00 17462946.859015397727 232536996.640956968069 249999943.499972373247 1 60213.947255554 2023-09-26T22:44:02.879892+00:00 17462970.256126772612 232536973.243840932846 249999943.499967694283 1 60213.947267645 2023-09-26T22:44:03.924518+00:00 17462940.040897838771 232537003.459041565657 249999943.499939411879 1 60213.947277434 2023-09-26T22:44:04.770319+00:00 17462961.307272695005 232536982.192842751741 249999943.500115454197 1 60213.947288801 2023-09-26T22:44:05.752409+00:00 17462968.651985712349 232536974.848178446293 249999943.500164151192 1 60213.947301980 2023-09-26T22:44:06.891040+00:00 17463043.460963595659 232536900.038890212774 249999943.499853819609 1 60213.947312105 2023-09-26T22:44:07.765911+00:00 17462931.329670470208 232537012.170472264290 249999943.500142723322 1 60213.947323821 2023-09-26T22:44:08.778200+00:00 17462980.096647486091 232536963.403363347054 249999943.500010848045 1 60213.947334706 2023-09-26T22:44:09.718590+00:00 17462986.457683704793 232536957.042143940926 249999943.499827653170 1 60213.947347759 2023-09-26T22:44:10.846363+00:00 17463003.511053916067 232536939.989068180323 249999943.500122100115 1 60213.947358185 2023-09-26T22:44:11.747227+00:00 17462960.474215626717 232536983.025851249695 249999943.500066876411 1 60213.947368917 2023-09-26T22:44:12.674389+00:00 17462962.781540919095 232536980.718263417482 249999943.499804347754 1 60213.947381306 2023-09-26T22:44:13.744799+00:00 17462957.264621600509 232536986.235759407282 249999943.500380992889 1 60213.947392252 2023-09-26T22:44:14.690619+00:00 17463027.309095676988 232536916.191069394350 249999943.500165075064 1 60213.947403191 2023-09-26T22:44:15.635700+00:00 17462952.072782978415 232536991.427494436502 249999943.500277400017 1 60213.947415141 2023-09-26T22:44:16.668239+00:00 17462986.652505621314 232536956.847146034241 249999943.499651670456 1 60213.947426358 2023-09-26T22:44:17.637310+00:00 17462961.326436959207 232536982.173529416323 249999943.499966382980 1 60213.947438028 2023-09-26T22:44:18.645600+00:00 17462979.233040623367 232536964.266952067614 249999943.499992698431 1 60213.947449184 2023-09-26T22:44:19.609543+00:00 17462942.119878593832 232537001.379927933216 249999943.499806523323 1 60213.947461064 2023-09-26T22:44:20.635921+00:00 17462946.477660384029 232536997.022400856018 249999943.500061243773 1 60213.947472847 2023-09-26T22:44:21.653962+00:00 17462967.123038157821 232536976.377376705408 249999943.500414848328 1 60213.947484064 2023-09-26T22:44:22.623102+00:00 17462928.428956534714 232537015.071269363165 249999943.500225901604 1 60213.947496611 2023-09-26T22:44:23.707140+00:00 17462995.600860372186 232536947.899081975222 249999943.499942362309 1 60213.947506852 2023-09-26T22:44:24.591989+00:00 17462973.216390162706 232536970.283464670181 249999943.499854832888 1 60213.947518506 2023-09-26T22:44:25.598873+00:00 17463004.157714597881 232536939.342363595963 249999943.500078201294 1 60213.947530298 2023-09-26T22:44:26.617793+00:00 17462961.565871745348 232536981.933821320534 249999943.499693065882 1 60213.947542289 2023-09-26T22:44:27.653806+00:00 17462980.374085023999 232536963.126085907221 249999943.500170946121 1 60213.947552623 2023-09-26T22:44:28.546644+00:00 17462946.820863198489 232536996.679103612900 249999943.499966800213 1 60213.947565065 2023-09-26T22:44:29.621589+00:00 17462993.320527084172 232536950.179380327463 249999943.499907404184 1 60213.947577028 2023-09-26T22:44:30.655204+00:00 17462966.195109505206 232536977.304998844862 249999943.500108361244 1 60213.947588408 2023-09-26T22:44:31.638430+00:00 17462986.967859826982 232536956.532196968794 249999943.500056803226 1 60213.947600781 2023-09-26T22:44:32.707490+00:00 17462991.023960236460 232536952.475802779198 249999943.499763011932 1 60213.947612547 2023-09-26T22:44:33.724050+00:00 17462954.516754813492 232536988.982851386070 249999943.499606192112 1 60213.947623181 2023-09-26T22:44:34.642802+00:00 17462958.609087709337 232536984.890663683414 249999943.499751389027 1 60213.947634433 2023-09-26T22:44:35.615050+00:00 17462978.802130799741 232536964.697489947081 249999943.499620735645 1 60213.947646076 2023-09-26T22:44:36.620979+00:00 17462948.724317912012 232536994.776126861572 249999943.500444769859 1 60213.947657438 2023-09-26T22:44:37.602635+00:00 17463031.277592506260 232536912.222583711147 249999943.500176221132 1 60213.947669767 2023-09-26T22:44:38.667886+00:00 17462940.430774927139 232537003.068066537380 249999943.498841464520 1 60213.947681094 2023-09-26T22:44:39.646497+00:00 17462943.238168429583 232537000.261742085218 249999943.499910503626 1 60213.947692979 2023-09-26T22:44:40.673359+00:00 17462996.150845993310 232536947.349057197571 249999943.499903202057 1 60213.947704345 2023-09-26T22:44:41.655451+00:00 17462957.231037333608 232536986.268922269344 249999943.499959588051 1 60213.947715288 2023-09-26T22:44:42.600931+00:00 17462968.941355183721 232536974.559086501598 249999943.500441670418 1 60213.947726569 2023-09-26T22:44:43.575587+00:00 17462999.168017026037 232536944.331174314022 249999943.499191343784 1 60213.947737624 2023-09-26T22:44:44.530748+00:00 17462965.084608759731 232536978.415072411299 249999943.499681174755 1 60213.947749786 2023-09-26T22:44:45.581511+00:00 17463029.339804422110 232536914.159758180380 249999943.499562591314 1 60213.947761351 2023-09-26T22:44:46.580733+00:00 17463003.007163826376 232536940.492498874664 249999943.499662697315 1 60213.947772591 2023-09-26T22:44:47.551844+00:00 17462969.266162518412 232536974.234329342842 249999943.500491857529 1 60213.947785212 2023-09-26T22:44:48.642272+00:00 17462970.278880055994 232536973.221426218748 249999943.500306278467 1 60213.947796205 2023-09-26T22:44:49.592072+00:00 17462975.947652071714 232536967.551870584488 249999943.499522656202 1 60213.947808145 2023-09-26T22:44:50.623736+00:00 17462959.360566619784 232536984.139132797718 249999943.499699413776 1 60213.947819688 2023-09-26T22:44:51.621063+00:00 17462977.939419917762 232536965.560482829809 249999943.499902755022 1 60213.947830917 2023-09-26T22:44:52.591233+00:00 17462969.157595280558 232536974.342596560717 249999943.500191837549 1 60213.947842264 2023-09-26T22:44:53.571609+00:00 17462984.072107583284 232536959.427676558495 249999943.499784141779 1 60213.947854271 2023-09-26T22:44:54.609034+00:00 17462959.260755851865 232536984.239972710609 249999943.500728547573 1 60213.947865999 2023-09-26T22:44:55.622323+00:00 17462993.372282329947 232536950.128258824348 249999943.500541150570 1 60213.947877500 2023-09-26T22:44:56.615993+00:00 17462961.420984320343 232536982.079098612070 249999943.500082939863 1 60213.947889244 2023-09-26T22:44:57.630662+00:00 17462952.765781294554 232536990.734519302845 249999943.500300586224 1 60213.947900258 2023-09-26T22:44:58.582269+00:00 17462964.273964207619 232536979.226021260023 249999943.499985456467 1 60213.947912090 2023-09-26T22:44:59.604532+00:00 17462968.425142925233 232536975.074572741985 249999943.499715656042 1 60213.947923942 2023-09-26T22:45:00.628544+00:00 17462987.187667816877 232536956.312392950058 249999943.500060766935 1 60213.947940111 2023-09-26T22:45:02.025575+00:00 17462936.975452769548 232537006.524501681328 249999943.499954462051 1 60213.947952276 2023-09-26T22:45:03.076600+00:00 17462951.050153587013 232536992.450121939182 249999943.500275522470 1 60213.947961596 2023-09-26T22:45:03.881907+00:00 17462973.047253631055 232536970.453401774168 249999943.500655412674 1 60213.947971766 2023-09-26T22:45:04.760549+00:00 17462982.784957222641 232536960.714736163616 249999943.499693393707 1 60213.947982817 2023-09-26T22:45:05.715400+00:00 17462952.429436888546 232536991.070391654968 249999943.499828547239 1 60213.947994672 2023-09-26T22:45:06.739673+00:00 17462948.193184897304 232536995.306068062782 249999943.499252974987 1 60213.948005512 2023-09-26T22:45:07.676277+00:00 17462944.777153007686 232536998.722727566957 249999943.499880582094 1 60213.948016617 2023-09-26T22:45:08.635759+00:00 17462979.874284002930 232536963.625554352999 249999943.499838352203 1 60213.948028339 2023-09-26T22:45:09.648507+00:00 17462956.330087952316 232536987.169997185469 249999943.500085145235 1 60213.948039722 2023-09-26T22:45:10.631974+00:00 17462974.342138063163 232536969.157779157162 249999943.499917209148 1 60213.948051758 2023-09-26T22:45:11.671874+00:00 17463033.022670667619 232536910.477097153664 249999943.499767810106 1 60213.948061978 2023-09-26T22:45:12.554890+00:00 17462978.704713527113 232536964.795348018408 249999943.500061541796 1 60213.948074496 2023-09-26T22:45:13.636506+00:00 17462959.827666811645 232536983.672144085169 249999943.499810904264 1 60213.948086292 2023-09-26T22:45:14.655659+00:00 17462958.246040470898 232536985.253715872765 249999943.499756336212 1 60213.948097378 2023-09-26T22:45:15.613427+00:00 17462988.077779252082 232536955.422121167183 249999943.499900430441 1 60213.948108749 2023-09-26T22:45:16.595850+00:00 17462984.778905715793 232536958.721054047346 249999943.499959766865 1 60213.948120430 2023-09-26T22:45:17.605108+00:00 17462970.777550108731 232536972.722401678562 249999943.499951779842 1 60213.948132205 2023-09-26T22:45:18.622540+00:00 17462981.552811026573 232536961.947311729193 249999943.500122755766 1 60213.948143557 2023-09-26T22:45:19.603279+00:00 17462975.739288918674 232536967.760662555695 249999943.499951481819 1 60213.948155297 2023-09-26T22:45:20.617677+00:00 17462921.499736189842 232537022.000606477261 249999943.500342667103 1 60213.948166846 2023-09-26T22:45:21.615469+00:00 17463046.032122641802 232536897.468029737473 249999943.500152379274 1 60213.948179374 2023-09-26T22:45:22.697890+00:00 17462912.962838701904 232537030.536633461714 249999943.499472171068 1 60213.948190628 2023-09-26T22:45:23.670236+00:00 17463021.751119840890 232536921.749150633812 249999943.500270485878 1 60213.948201266 2023-09-26T22:45:24.589406+00:00 17462925.975048281252 232537017.525083243847 249999943.500131517649 1 60213.948211980 2023-09-26T22:45:25.515091+00:00 17462945.744124483317 232536997.756069600582 249999943.500194072723 1 60213.948224995 2023-09-26T22:45:26.639578+00:00 17462945.393817469478 232536998.105818599463 249999943.499636054039 1 60213.948236221 2023-09-26T22:45:27.609525+00:00 17462968.512808438390 232536974.987066924572 249999943.499875366688 1 60213.948247839 2023-09-26T22:45:28.613293+00:00 17462993.620317988098 232536949.879706829786 249999943.500024825335 1 60213.948259545 2023-09-26T22:45:29.624733+00:00 17462991.307581145316 232536952.192535251379 249999943.500116407871 1 60213.948271132 2023-09-26T22:45:30.625814+00:00 17462975.559104535729 232536967.940600395203 249999943.499704927206 1 60213.948283206 2023-09-26T22:45:31.669003+00:00 17462998.001965131611 232536945.498032838106 249999943.499997973442 1 60213.948294182 2023-09-26T22:45:32.617362+00:00 17462976.611996240914 232536966.887870371342 249999943.499866604805 1 60213.948305758 2023-09-26T22:45:33.617461+00:00 17462897.557489916682 232537045.943086326122 249999943.500576257706 1 60213.948317281 2023-09-26T22:45:34.613035+00:00 17462984.918849118054 232536958.580681800842 249999943.499530911446 1 60213.948328936 2023-09-26T22:45:35.620123+00:00 17462948.876621711999 232536994.623144149780 249999943.499765872955 1 60213.948339968 2023-09-26T22:45:36.573213+00:00 17462969.266110729426 232536974.233761072159 249999943.499871790409 1 60213.948351284 2023-09-26T22:45:37.550912+00:00 17463041.193838298321 232536902.306273192167 249999943.500111490488 1 60213.948363346 2023-09-26T22:45:38.593122+00:00 17462915.721860803664 232537027.778477668762 249999943.500338464975 1 60213.948374957 2023-09-26T22:45:39.596318+00:00 17462971.244554519653 232536972.255242466927 249999943.499796986580 1 60213.948386786 2023-09-26T22:45:40.618285+00:00 17462941.778169021010 232537001.721978664398 249999943.500147700310 1 60213.948397842 2023-09-26T22:45:41.573589+00:00 17462957.882485024631 232536985.618147462606 249999943.500632494688 1 60213.948409391 2023-09-26T22:45:42.571352+00:00 17462961.621638812125 232536981.878822445869 249999943.500461250544 1 60213.948421437 2023-09-26T22:45:43.612159+00:00 17462982.724512454122 232536960.775501847267 249999943.500014305115 1 60213.948432846 2023-09-26T22:45:44.597943+00:00 17463022.943562917411 232536920.556089490652 249999943.499652415514 1 60213.948445025 2023-09-26T22:45:45.650164+00:00 17462940.202445980161 232537003.297558933496 249999943.500004917383 1 60213.948455776 2023-09-26T22:45:46.579052+00:00 17463010.512740943581 232536932.987404882908 249999943.500145822763 1 60213.948467462 2023-09-26T22:45:47.588747+00:00 17462981.803521323949 232536961.696387887001 249999943.499909222126 1 60213.948478643 2023-09-26T22:45:48.554743+00:00 17462974.302031699568 232536969.197908222675 249999943.499939918518 1 60213.948491222 2023-09-26T22:45:49.641595+00:00 17462957.520388469100 232536985.979463756084 249999943.499852240086 1 60213.948502028 2023-09-26T22:45:50.575227+00:00 17462935.823198888451 232537007.676998168230 249999943.500197052956 1 60213.948514153 2023-09-26T22:45:51.622834+00:00 17462992.905917447060 232536950.594005376101 249999943.499922811985 1 60213.948525461 2023-09-26T22:45:52.599852+00:00 17462923.525229435414 232537019.974683284760 249999943.499912708998 1 60213.948537256 2023-09-26T22:45:53.618913+00:00 17462988.978874985129 232536954.520078420639 249999943.498953402042 1 60213.948548618 2023-09-26T22:45:54.600617+00:00 17463034.960536342114 232536908.538992553949 249999943.499528884888 1 60213.948560040 2023-09-26T22:45:55.587499+00:00 17462967.827815923840 232536975.671803146601 249999943.499619066715 1 60213.948571687 2023-09-26T22:45:56.593730+00:00 17463010.638332612813 232536932.861609071493 249999943.499941676855 1 60213.948583111 2023-09-26T22:45:57.580790+00:00 17462957.807066358626 232536985.692744046450 249999943.499810397625 1 60213.948594902 2023-09-26T22:45:58.599498+00:00 17462969.046936992556 232536974.453049540520 249999943.499986529350 1 60213.948606411 2023-09-26T22:45:59.593943+00:00 17462994.074522092938 232536949.425378620625 249999943.499900698662 1 60213.948617631 2023-09-26T22:46:00.563284+00:00 17463023.758574437350 232536919.741158694029 249999943.499733120203 1 60213.948629753 2023-09-26T22:46:01.610680+00:00 17462977.457466118038 232536966.042712986469 249999943.500179111958 1 60213.948643975 2023-09-26T22:46:02.839436+00:00 17462967.718294672668 232536975.781886100769 249999943.500180780888 1 60213.948655634 2023-09-26T22:46:03.846786+00:00 17462978.486050751060 232536965.014280527830 249999943.500331282616 1 60213.948666305 2023-09-26T22:46:04.768794+00:00 17462974.684530604631 232536968.815571010113 249999943.500101625919 1 60213.948677765 2023-09-26T22:46:05.758883+00:00 17462961.316267136484 232536982.184147506952 249999943.500414639711 1 60213.948689140 2023-09-26T22:46:06.741726+00:00 17462993.134897448123 232536950.365108281374 249999943.500005722046 1 60213.948700455 2023-09-26T22:46:07.719297+00:00 17462963.302650552243 232536980.197329491377 249999943.499980032444 1 60213.948712077 2023-09-26T22:46:08.723411+00:00 17462965.205802507699 232536978.293981999159 249999943.499784499407 1 60213.948722423 2023-09-26T22:46:09.617323+00:00 17462959.470612924546 232536984.029515355825 249999943.500128269196 1 60213.948735412 2023-09-26T22:46:10.739628+00:00 17462952.200257975608 232536991.299319148064 249999943.499577134848 1 60213.948746465 2023-09-26T22:46:11.694555+00:00 17462970.938467826694 232536972.561361521482 249999943.499829351902 1 60213.948759150 2023-09-26T22:46:12.790519+00:00 17462989.770518817008 232536953.729337424040 249999943.499856233597 1 60213.948770519 2023-09-26T22:46:13.772860+00:00 17462933.917929086834 232537009.581934452057 249999943.499863535166 1 60213.948781501 2023-09-26T22:46:14.721704+00:00 17463000.637636743486 232536942.862366080284 249999943.500002831221 1 60213.948792758 2023-09-26T22:46:15.694333+00:00 17463023.351327884942 232536920.148694723845 249999943.500022619963 1 60213.948804034 2023-09-26T22:46:16.668511+00:00 17462932.001637116075 232537011.498662561178 249999943.500299692154 1 60213.948816635 2023-09-26T22:46:17.757285+00:00 17462963.462059225887 232536980.038182497025 249999943.500241726637 1 60213.948827038 2023-09-26T22:46:18.656096+00:00 17463017.810675751418 232536925.688969910145 249999943.499645650387 1 60213.948839492 2023-09-26T22:46:19.732121+00:00 17463001.760633345693 232536941.739331364632 249999943.499964714050 1 60213.948849767 2023-09-26T22:46:20.619834+00:00 17462910.846136629581 232537032.653666794300 249999943.499803423882 1 60213.948861402 2023-09-26T22:46:21.625089+00:00 17462981.230516020209 232536962.269576668739 249999943.500092685223 1 60213.948873496 2023-09-26T22:46:22.670046+00:00 17462996.596967354417 232536946.902971714735 249999943.499939084053 1 60213.948886001 2023-09-26T22:46:23.750466+00:00 17462931.740614227951 232537011.759174764156 249999943.499788999557 1 60213.948897352 2023-09-26T22:46:24.731242+00:00 17462992.418439850211 232536951.081702917814 249999943.500142753124 1 60213.948907258 2023-09-26T22:46:25.587145+00:00 17462932.617941386998 232537010.881927877665 249999943.499869257212 1 60213.948919519 2023-09-26T22:46:26.646459+00:00 17463009.272575359792 232536934.227081298828 249999943.499656647444 1 60213.948931795 2023-09-26T22:46:27.707081+00:00 17462968.548422053456 232536974.951632410288 249999943.500054478645 1 60213.948942985 2023-09-26T22:46:28.673931+00:00 17462993.367504242808 232536950.132631599903 249999943.500135838985 1 60213.948954945 2023-09-26T22:46:29.707238+00:00 17462967.165036592633 232536976.335094690323 249999943.500131279230 1 60213.948965674 2023-09-26T22:46:30.634273+00:00 17462958.873062502593 232536984.626450717449 249999943.499513208866 1 60213.948978827 2023-09-26T22:46:31.770627+00:00 17462918.313053064048 232537025.187171041965 249999943.500224113464 1 60213.948988525 2023-09-26T22:46:32.608530+00:00 17463009.671694539487 232536933.828190654516 249999943.499885201454 1 60213.949001498 2023-09-26T22:46:33.729428+00:00 17462931.473857875913 232537012.026098281145 249999943.499956160784 1 60213.949011841 2023-09-26T22:46:34.623088+00:00 17462994.516523901373 232536948.983171969652 249999943.499695867300 1 60213.949024259 2023-09-26T22:46:35.696011+00:00 17462997.053477726877 232536946.446391612291 249999943.499869346619 1 60213.949035754 2023-09-26T22:46:36.689175+00:00 17462932.307475958019 232537011.192553997040 249999943.500029951334 1 60213.949047516 2023-09-26T22:46:37.705387+00:00 17463017.582214403898 232536925.917915880680 249999943.500130295753 1 60213.949058259 2023-09-26T22:46:38.633600+00:00 17462984.524496052414 232536958.975910633802 249999943.500406682491 1 60213.949069838 2023-09-26T22:46:39.633956+00:00 17462973.094936292619 232536970.404980450869 249999943.499916732311 1 60213.949081881 2023-09-26T22:46:40.674463+00:00 17462921.367344256490 232537022.132269620895 249999943.499613881111 1 60213.949093856 2023-09-26T22:46:41.709178+00:00 17463027.921084038913 232536915.578763186932 249999943.499847233295 1 60213.949105396 2023-09-26T22:46:42.706190+00:00 17463011.554766546935 232536931.945429027081 249999943.500195562840 1 60213.949116317 2023-09-26T22:46:43.649734+00:00 17462979.172741614282 232536964.327449351549 249999943.500190973282 1 60213.949128000 2023-09-26T22:46:44.659213+00:00 17462924.527447488159 232537018.972728431225 249999943.500175923109 1 60213.949139464 2023-09-26T22:46:45.649705+00:00 17463011.454817540944 232536932.044567048550 249999943.499384582043 1 60213.949151549 2023-09-26T22:46:46.693847+00:00 17462962.981683567166 232536980.518141448498 249999943.499825000763 1 60213.949162296 2023-09-26T22:46:47.622324+00:00 17462951.885064713657 232536991.614404112101 249999943.499468833208 1 60213.949173824 2023-09-26T22:46:48.618442+00:00 17463015.097174052149 232536928.402643144131 249999943.499817192554 1 60213.949185593 2023-09-26T22:46:49.635231+00:00 17462963.708062499762 232536979.792139649391 249999943.500202149153 1 60213.949197019 2023-09-26T22:46:50.622423+00:00 17462984.021841179579 232536959.478191941977 249999943.500033110380 1 60213.949208297 2023-09-26T22:46:51.596843+00:00 17462990.096195213497 232536953.404101759195 249999943.500296980143 1 60213.949219928 2023-09-26T22:46:52.601739+00:00 17462931.984591662884 232537011.514955997467 249999943.499547660351 1 60213.949231537 2023-09-26T22:46:53.604811+00:00 17462946.018521286547 232536997.481395691633 249999943.499916970730 1 60213.949242976 2023-09-26T22:46:54.593119+00:00 17462976.798036362976 232536966.701669663191 249999943.499706029892 1 60213.949255068 2023-09-26T22:46:55.637872+00:00 17462985.194210227579 232536958.305649727583 249999943.499859958887 1 60213.949266063 2023-09-26T22:46:56.587860+00:00 17462994.408012032509 232536949.092535227537 249999943.500547260046 1 60213.949278137 2023-09-26T22:46:57.631035+00:00 17462999.335338223726 232536944.165112078190 249999943.500450313091 1 60213.949289373 2023-09-26T22:46:58.601816+00:00 17462939.497370403260 232537004.002656489611 249999943.500026881695 1 60213.949300678 2023-09-26T22:46:59.578533+00:00 17462998.036895770580 232536945.463224738836 249999943.500120520592 1 60213.949312381 2023-09-26T22:47:00.589654+00:00 17462981.950707104057 232536961.549385696650 249999943.500092804432 1 60213.949324253 2023-09-26T22:47:01.615481+00:00 17462963.849368534982 232536979.650427937508 249999943.499796479940 1 60213.949337127 2023-09-26T22:47:02.727772+00:00 17462957.657159622759 232536985.843141794205 249999943.500301420689 1 60213.949349246 2023-09-26T22:47:03.774806+00:00 17462991.754634764045 232536951.745374411345 249999943.500009179115 1 60213.949359124 2023-09-26T22:47:04.628275+00:00 17462997.108486514539 232536946.391643792391 249999943.500130295753 1 60213.949371226 2023-09-26T22:47:05.673953+00:00 17463003.139081783593 232536940.360655248165 249999943.499737024307 1 60213.949382418 2023-09-26T22:47:06.640950+00:00 17462953.992611542344 232536989.507363498211 249999943.499975025654 1 60213.949393694 2023-09-26T22:47:07.615204+00:00 17462949.037930369377 232536994.462157756090 249999943.500088125467 1 60213.949405865 2023-09-26T22:47:08.666717+00:00 17462971.720411844552 232536971.779440462589 249999943.499852299690 1 60213.949417247 2023-09-26T22:47:09.650084+00:00 17462953.693789459765 232536989.806261599064 249999943.500051051378 1 60213.949428675 2023-09-26T22:47:10.637483+00:00 17462959.631049279124 232536983.869196712971 249999943.500245988369 1 60213.949439765 2023-09-26T22:47:11.595667+00:00 17462957.306312032044 232536986.193891614676 249999943.500203639269 1 60213.949451198 2023-09-26T22:47:12.583526+00:00 17462969.516261123121 232536973.983612209558 249999943.499873340130 1 60213.949463308 2023-09-26T22:47:13.629821+00:00 17462994.316368430853 232536949.183561325073 249999943.499929755926 1 60213.949474454 2023-09-26T22:47:14.592854+00:00 17462958.706851426512 232536984.793316751719 249999943.500168174505 1 60213.949486291 2023-09-26T22:47:15.615493+00:00 17462986.567018944770 232536956.932714223862 249999943.499733179808 1 60213.949498209 2023-09-26T22:47:16.645284+00:00 17462982.597618427128 232536960.902796864510 249999943.500415295362 1 60213.949509101 2023-09-26T22:47:17.586319+00:00 17462981.798156403005 232536961.702274084091 249999943.500430494547 1 60213.949520685 2023-09-26T22:47:18.587208+00:00 17462961.809487476945 232536981.690436124802 249999943.499923586845 1 60213.949531684 2023-09-26T22:47:19.537465+00:00 17462967.422198206186 232536976.077209115028 249999943.499407321215 1 60213.949543376 2023-09-26T22:47:20.547727+00:00 17463030.730000544339 232536912.769707620144 249999943.499708175659 1 60213.949555347 2023-09-26T22:47:21.581953+00:00 17462990.421370644122 232536953.078463196754 249999943.499833852053 1 60213.949567392 2023-09-26T22:47:22.622703+00:00 17462985.159264996648 232536958.340662628412 249999943.499927639961 1 60213.949577714 2023-09-26T22:47:23.514491+00:00 17462951.182128481567 232536992.318130135536 249999943.500258624554 1 60213.949590403 2023-09-26T22:47:24.610831+00:00 17462956.423534087837 232536987.076274633408 249999943.499808728695 1 60213.949601424 2023-09-26T22:47:25.563051+00:00 17463015.651236370206 232536927.848337143660 249999943.499573528767 1 60213.949613109 2023-09-26T22:47:26.572603+00:00 17462943.112208314240 232537000.387190341949 249999943.499398648739 1 60213.949624283 2023-09-26T22:47:27.538097+00:00 17462927.529451899230 232537015.970672488213 249999943.500124394894 1 60213.949635806 2023-09-26T22:47:28.533590+00:00 17462991.685171578079 232536951.815016210079 249999943.500187784433 1 60213.949648323 2023-09-26T22:47:29.615162+00:00 17462968.534721221775 232536974.965205401182 249999943.499926626682 1 60213.949659728 2023-09-26T22:47:30.600443+00:00 17463019.948783081025 232536923.551164150238 249999943.499947220087 1 60213.949671023 2023-09-26T22:47:31.576378+00:00 17462933.799852017313 232537009.700145214796 249999943.499997228384 1 60213.949682801 2023-09-26T22:47:32.593961+00:00 17462976.484009135514 232536967.016052871943 249999943.500062018633 1 60213.949694388 2023-09-26T22:47:33.595078+00:00 17462948.782306265086 232536994.717256367207 249999943.499562621117 1 60213.949705247 2023-09-26T22:47:34.533312+00:00 17462968.844093475491 232536974.655828565359 249999943.499922037125 1 60213.949717348 2023-09-26T22:47:35.578805+00:00 17462984.035064842552 232536959.465279906988 249999943.500344753265 1 60213.949728635 2023-09-26T22:47:36.554040+00:00 17462962.479079391807 232536981.020934790373 249999943.500014185905 1 60213.949740812 2023-09-26T22:47:37.606191+00:00 17462981.325666181743 232536962.174538463354 249999943.500204652548 1 60213.949752495 2023-09-26T22:47:38.615550+00:00 17462968.985755816102 232536974.514275252819 249999943.500031054020 1 60213.949764067 2023-09-26T22:47:39.615425+00:00 17462927.824243277311 232537015.675675809383 249999943.499919086695 1 60213.949775167 2023-09-26T22:47:40.574451+00:00 17462974.102368708700 232536969.398023128510 249999943.500391840935 1 60213.949786906 2023-09-26T22:47:41.588712+00:00 17463008.768481779844 232536934.731145918369 249999943.499627709389 1 60213.949798495 2023-09-26T22:47:42.589913+00:00 17462997.823748007417 232536945.676187217236 249999943.499935209751 1 60213.949810227 2023-09-26T22:47:43.603592+00:00 17462948.610473122448 232536994.889493852854 249999943.499966979027 1 60213.949821551 2023-09-26T22:47:44.582027+00:00 17462963.193421345204 232536980.306544572115 249999943.499965906143 1 60213.949832500 2023-09-26T22:47:45.528044+00:00 17462975.894392259419 232536967.605381011963 249999943.499773263931 1 60213.949844482 2023-09-26T22:47:46.563237+00:00 17462991.713075879961 232536951.787109375000 249999943.500185251236 1 60213.949856761 2023-09-26T22:47:47.624125+00:00 17462975.215346328914 232536968.284432470798 249999943.499778807163 1 60213.949868300 2023-09-26T22:47:48.621125+00:00 17463000.574631392956 232536942.925650298595 249999943.500281691551 1 60213.949879678 2023-09-26T22:47:49.604185+00:00 17462959.442886281759 232536984.057148754597 249999943.500035047531 1 60213.949891460 2023-09-26T22:47:50.622180+00:00 17462976.811933539808 232536966.688216835260 249999943.500150382519 1 60213.949902509 2023-09-26T22:47:51.576759+00:00 17462967.496795635670 232536976.003385812044 249999943.500181436539 1 60213.949914282 2023-09-26T22:47:52.593978+00:00 17462967.343279853463 232536976.156222373247 249999943.499502241611 1 60213.949926152 2023-09-26T22:47:53.619553+00:00 17462932.423640731722 232537011.076034903526 249999943.499675631523 1 60213.949937608 2023-09-26T22:47:54.609322+00:00 17463024.360828045756 232536919.139274567366 249999943.500102609396 1 60213.949948955 2023-09-26T22:47:55.589714+00:00 17462959.143828209490 232536984.355972468853 249999943.499800682068 1 60213.949960555 2023-09-26T22:47:56.591966+00:00 17462952.879297852516 232536990.620763808489 249999943.500061661005 1 60213.949972788 2023-09-26T22:47:57.648927+00:00 17462938.263984367251 232537005.235976070166 249999943.499960422516 1 60213.949983795 2023-09-26T22:47:58.599887+00:00 17463011.008502341807 232536932.491388320923 249999943.499890655279 1 60213.949995427 2023-09-26T22:47:59.604873+00:00 17462969.818359617144 232536973.681425154209 249999943.499784767628 1 60213.950006617 2023-09-26T22:48:00.571749+00:00 17463020.137658473104 232536923.362018167973 249999943.499676644802 1 60213.950018450 2023-09-26T22:48:01.594071+00:00 17462963.570082377642 232536979.929853916168 249999943.499936282635 1 60213.950032992 2023-09-26T22:48:02.850492+00:00 17462950.283768959343 232536993.216362893581 249999943.500131845474 1 60213.950045337 2023-09-26T22:48:03.917157+00:00 17462989.571403749287 232536953.928692251444 249999943.500095993280 1 60213.950054950 2023-09-26T22:48:04.747653+00:00 17463015.917122203857 232536927.583049237728 249999943.500171452761 1 60213.950065303 2023-09-26T22:48:05.642161+00:00 17462988.658462051302 232536954.841368436813 249999943.499830484390 1 60213.950077167 2023-09-26T22:48:06.667254+00:00 17462945.769836537540 232536997.730134904385 249999943.499971449375 1 60213.950088261 2023-09-26T22:48:07.625758+00:00 17463034.700436946005 232536908.799210578203 249999943.499647527933 1 60213.950100783 2023-09-26T22:48:08.707639+00:00 17462968.871809374541 232536974.628456830978 249999943.500266194344 1 60213.950112797 2023-09-26T22:48:09.745675+00:00 17462998.087398048490 232536945.413133025169 249999943.500531077385 1 60213.950123806 2023-09-26T22:48:10.696847+00:00 17462974.970436166972 232536968.529503166676 249999943.499939322472 1 60213.950134938 2023-09-26T22:48:11.658593+00:00 17462976.452934809029 232536967.047459900379 249999943.500394701958 1 60213.950146566 2023-09-26T22:48:12.663321+00:00 17462955.685982674360 232536987.813930660486 249999943.499913334846 1 60213.950158159 2023-09-26T22:48:13.664977+00:00 17462953.513604462147 232536989.986310154200 249999943.499914616346 1 60213.950169598 2023-09-26T22:48:14.653294+00:00 17463030.560718793422 232536912.938851922750 249999943.499570727348 1 60213.950180957 2023-09-26T22:48:15.634706+00:00 17463058.807255119085 232536884.692957490683 249999943.500212609768 1 60213.950192546 2023-09-26T22:48:16.635975+00:00 17462900.258612282574 232537043.241685152054 249999943.500297427177 1 60213.950204490 2023-09-26T22:48:17.667891+00:00 17462993.986302498728 232536949.513501703739 249999943.499804198742 1 60213.950216283 2023-09-26T22:48:18.686843+00:00 17462933.744042638689 232537009.755985856056 249999943.500028491020 1 60213.950226991 2023-09-26T22:48:19.611971+00:00 17462976.998257286847 232536966.501980751753 249999943.500238031149 1 60213.950239137 2023-09-26T22:48:20.661416+00:00 17462991.413192581385 232536952.087197005749 249999943.500389575958 1 60213.950249890 2023-09-26T22:48:21.590467+00:00 17462974.198420159519 232536969.301731228828 249999943.500151395798 1 60213.950261455 2023-09-26T22:48:22.589701+00:00 17462936.589948412031 232537006.909898161888 249999943.499846577644 1 60213.950273163 2023-09-26T22:48:23.601299+00:00 17462984.797854844481 232536958.702366679907 249999943.500221520662 1 60213.950285186 2023-09-26T22:48:24.640099+00:00 17462977.971582468599 232536965.528280735016 249999943.499863207340 1 60213.950296769 2023-09-26T22:48:25.640852+00:00 17462957.069087028503 232536986.431320309639 249999943.500407338142 1 60213.950308128 2023-09-26T22:48:26.622280+00:00 17462970.043894011527 232536973.456262350082 249999943.500156372786 1 60213.950319318 2023-09-26T22:48:27.589092+00:00 17462984.873292740434 232536958.626355290413 249999943.499648034573 1 60213.950331556 2023-09-26T22:48:28.646415+00:00 17462935.538243286312 232537007.961622774601 249999943.499866068363 1 60213.950342705 2023-09-26T22:48:29.609721+00:00 17463019.838317289948 232536923.661691546440 249999943.500008821487 1 60213.950354488 2023-09-26T22:48:30.627724+00:00 17462935.498224716634 232537008.001722216606 249999943.499946922064 1 60213.950365715 2023-09-26T22:48:31.597741+00:00 17462957.331061623991 232536986.168987452984 249999943.500049084425 1 60213.950378540 2023-09-26T22:48:32.705866+00:00 17462999.276403900236 232536944.222984611988 249999943.499388515949 1 60213.950388880 2023-09-26T22:48:33.599294+00:00 17462967.040190674365 232536976.459409654140 249999943.499600321054 1 60213.950401348 2023-09-26T22:48:34.676468+00:00 17463000.945898454636 232536942.553687512875 249999943.499585956335 1 60213.950413452 2023-09-26T22:48:35.722250+00:00 17462957.997490148991 232536985.502441614866 249999943.499931752682 1 60213.950424727 2023-09-26T22:48:36.696424+00:00 17462920.540126562119 232537022.959600389004 249999943.499726951122 1 60213.950435077 2023-09-26T22:48:37.590689+00:00 17462986.016950216144 232536957.482596993446 249999943.499547213316 1 60213.950446752 2023-09-26T22:48:38.599342+00:00 17463008.421588841826 232536935.078220158815 249999943.499808996916 1 60213.950459111 2023-09-26T22:48:39.667227+00:00 17462982.298845577985 232536961.201022028923 249999943.499867618084 1 60213.950470913 2023-09-26T22:48:40.686863+00:00 17462991.792994953692 232536951.707153886557 249999943.500148832798 1 60213.950482173 2023-09-26T22:48:41.659779+00:00 17462949.054042074829 232536994.445693731308 249999943.499735802412 1 60213.950493478 2023-09-26T22:48:42.636539+00:00 17463020.505999982357 232536922.994097054005 249999943.500097036362 1 60213.950504591 2023-09-26T22:48:43.596682+00:00 17462998.733854860067 232536944.766334474087 249999943.500189334154 1 60213.950515881 2023-09-26T22:48:44.572119+00:00 17462930.681222923100 232537012.818945199251 249999943.500168114901 1 60213.950527704 2023-09-26T22:48:45.593599+00:00 17463013.963618092239 232536929.536018669605 249999943.499636769295 1 60213.950539588 2023-09-26T22:48:46.620412+00:00 17462920.591494042426 232537022.908992737532 249999943.500486791134 1 60213.950550762 2023-09-26T22:48:47.585796+00:00 17462949.751485675573 232536993.748302936554 249999943.499788612127 1 60213.950562490 2023-09-26T22:48:48.599166+00:00 17462938.295333113521 232537005.205014199018 249999943.500347316265 1 60213.950574348 2023-09-26T22:48:49.623695+00:00 17463010.268910925835 232536933.231081545353 249999943.499992460012 1 60213.950585638 2023-09-26T22:48:50.599140+00:00 17462902.000486746430 232537041.499162048101 249999943.499648809433 1 60213.950597227 2023-09-26T22:48:51.600376+00:00 17463005.430797625333 232536938.068911373615 249999943.499709010124 1 60213.950608607 2023-09-26T22:48:52.583631+00:00 17463008.059701930732 232536935.440558463335 249999943.500260382891 1 60213.950619482 2023-09-26T22:48:53.523198+00:00 17462956.433380879462 232536987.066617399454 249999943.499998271465 1 60213.950631863 2023-09-26T22:48:54.592903+00:00 17462998.846624422818 232536944.653347313404 249999943.499971747398 1 60213.950643591 2023-09-26T22:48:55.606213+00:00 17462905.476356018335 232537038.023758560419 249999943.500114589930 1 60213.950655564 2023-09-26T22:48:56.640747+00:00 17462961.372635863721 232536982.127249598503 249999943.499885469675 1 60213.950666024 2023-09-26T22:48:57.544507+00:00 17462979.038704331964 232536964.461148440838 249999943.499852776527 1 60213.950678186 2023-09-26T22:48:58.595262+00:00 17463049.927520081401 232536893.572137117386 249999943.499657213688 1 60213.950689499 2023-09-26T22:48:59.572705+00:00 17462941.703945305198 232537001.796140968800 249999943.500086277723 1 60213.950701448 2023-09-26T22:49:00.605103+00:00 17462959.830974292010 232536983.668863773346 249999943.499838054180 1 60213.950712949 2023-09-26T22:49:01.598757+00:00 17462984.305295281112 232536959.194910317659 249999943.500205606222 1 60213.950727185 2023-09-26T22:49:02.828780+00:00 17462971.472737390548 232536972.027156084776 249999943.499893486500 1 60213.950737008 2023-09-26T22:49:03.677480+00:00 17462979.013300746679 232536964.486614197493 249999943.499914944172 1 60213.950748439 2023-09-26T22:49:04.665122+00:00 17462965.314905341715 232536978.184879183769 249999943.499784529209 1 60213.950760004 2023-09-26T22:49:05.664315+00:00 17462967.623343843967 232536975.876557707787 249999943.499901562929 1 60213.950770716 2023-09-26T22:49:06.589853+00:00 17463015.462408222258 232536928.037654340267 249999943.500062555075 1 60213.950782726 2023-09-26T22:49:07.627478+00:00 17463017.439127564430 232536926.060816884041 249999943.499944448471 1 60213.950794510 2023-09-26T22:49:08.645669+00:00 17463002.486677013338 232536941.013601213694 249999943.500278234482 1 60213.950805969 2023-09-26T22:49:09.635723+00:00 17462952.185756508261 232536991.314306497574 249999943.500063002110 1 60213.950818107 2023-09-26T22:49:10.684441+00:00 17463027.196429818869 232536916.303533703089 249999943.499963521957 1 60213.950828672 2023-09-26T22:49:11.597266+00:00 17462947.381839100271 232536996.118432670832 249999943.500271767378 1 60213.950839876 2023-09-26T22:49:12.565289+00:00 17462997.819219764322 232536945.681003928185 249999943.500223696232 1 60213.950851791 2023-09-26T22:49:13.594690+00:00 17462926.657543368638 232537016.842640608549 249999943.500183969736 1 60213.950864348 2023-09-26T22:49:14.679685+00:00 17462955.444029312581 232536988.055833667517 249999943.499862968922 1 60213.950875430 2023-09-26T22:49:15.637170+00:00 17462983.120071563870 232536960.380085289478 249999943.500156849623 1 60213.950886152 2023-09-26T22:49:16.563547+00:00 17463022.226174626499 232536921.273360729218 249999943.499535351992 1 60213.950898095 2023-09-26T22:49:17.595451+00:00 17462939.305620912462 232537004.194561570883 249999943.500182479620 1 60213.950910192 2023-09-26T22:49:18.640562+00:00 17462954.773540664464 232536988.726262569427 249999943.499803245068 1 60213.950921769 2023-09-26T22:49:19.640864+00:00 17462962.679140310735 232536980.820542037487 249999943.499682337046 1 60213.950932863 2023-09-26T22:49:20.599402+00:00 17462963.862458910793 232536979.637531757355 249999943.499990671873 1 60213.950944179 2023-09-26T22:49:21.577041+00:00 17462987.055628325790 232536956.444187641144 249999943.499815970659 1 60213.950956115 2023-09-26T22:49:22.608374+00:00 17462958.389386739582 232536985.110510349274 249999943.499897092581 1 60213.950967347 2023-09-26T22:49:23.578788+00:00 17462984.332649718970 232536959.167147457600 249999943.499797165394 1 60213.950978984 2023-09-26T22:49:24.584211+00:00 17462944.702594842762 232536998.797352284193 249999943.499947130680 1 60213.950990623 2023-09-26T22:49:25.589826+00:00 17462962.351828467101 232536981.148305475712 249999943.500133931637 1 60213.951002495 2023-09-26T22:49:26.615547+00:00 17463017.099502980709 232536926.400171130896 249999943.499674111605 1 60213.951014575 2023-09-26T22:49:27.659229+00:00 17462992.855455160141 232536950.644373744726 249999943.499828904867 1 60213.951024993 2023-09-26T22:49:28.559423+00:00 17463004.310127478093 232536939.189780056477 249999943.499907523394 1 60213.951037546 2023-09-26T22:49:29.644001+00:00 17462975.012282591313 232536968.487741470337 249999943.500024050474 1 60213.951048007 2023-09-26T22:49:30.547842+00:00 17462943.254692073911 232537000.245146781206 249999943.499838858843 1 60213.951060223 2023-09-26T22:49:31.603263+00:00 17463000.534950196743 232536942.965109527111 249999943.500059723854 1 60213.951071676 2023-09-26T22:49:32.592771+00:00 17462995.493292465806 232536948.006685197353 249999943.499977648258 1 60213.951083392 2023-09-26T22:49:33.605041+00:00 17462964.775678519160 232536978.724052011967 249999943.499730527401 1 60213.951094951 2023-09-26T22:49:34.603757+00:00 17463015.055293187499 232536928.444921195507 249999943.500214397907 1 60213.951106369 2023-09-26T22:49:35.590247+00:00 17462961.126522172242 232536982.373044043779 249999943.499566227198 1 60213.951117160 2023-09-26T22:49:36.522606+00:00 17462971.386295691133 232536972.113435953856 249999943.499731659889 1 60213.951129801 2023-09-26T22:49:37.614798+00:00 17462949.006232421845 232536994.493865579367 249999943.500097990036 1 60213.951140929 2023-09-26T22:49:38.576263+00:00 17462981.793030008674 232536961.706974357367 249999943.500004351139 1 60213.951152567 2023-09-26T22:49:39.581787+00:00 17462961.395736470819 232536982.104030847549 249999943.499767303467 1 60213.951164672 2023-09-26T22:49:40.627666+00:00 17462972.905725419521 232536970.594148606062 249999943.499874025583 1 60213.951175949 2023-09-26T22:49:41.601979+00:00 17462939.780225273222 232537003.719642996788 249999943.499868273735 1 60213.951187356 2023-09-26T22:49:42.587538+00:00 17462965.921870253980 232536977.578117847443 249999943.499988108873 1 60213.951199454 2023-09-26T22:49:43.632799+00:00 17463001.127005115151 232536942.373345553875 249999943.500350654125 1 60213.951211167 2023-09-26T22:49:44.644804+00:00 17462962.547595009208 232536980.952892035246 249999943.500487029552 1 60213.951222814 2023-09-26T22:49:45.651084+00:00 17462945.179268091917 232536998.321251302958 249999943.500519394875 1 60213.951234338 2023-09-26T22:49:46.646784+00:00 17462963.360775705427 232536980.139572501183 249999943.500348210335 1 60213.951245474 2023-09-26T22:49:47.608968+00:00 17462982.446484867483 232536961.053703844547 249999943.500188708305 1 60213.951257795 2023-09-26T22:49:48.673516+00:00 17462954.776020966470 232536988.724194347858 249999943.500215321779 1 60213.951268590 2023-09-26T22:49:49.606202+00:00 17462974.427736762911 232536969.072228133678 249999943.499964892864 1 60213.951280155 2023-09-26T22:49:50.605371+00:00 17462977.118691653013 232536966.381114721298 249999943.499806374311 1 60213.951291874 2023-09-26T22:49:51.617883+00:00 17462957.294598422945 232536986.205213576555 249999943.499812006950 1 60213.951303329 2023-09-26T22:49:52.607664+00:00 17462942.176750101149 232537001.323333084583 249999943.500083178282 1 60213.951314774 2023-09-26T22:49:53.596525+00:00 17462969.369194924831 232536974.130683660507 249999943.499878585339 1 60213.951326110 2023-09-26T22:49:54.575885+00:00 17462981.906151037663 232536961.593599885702 249999943.499750912189 1 60213.951337812 2023-09-26T22:49:55.586997+00:00 17462988.061370752752 232536955.438672542572 249999943.500043302774 1 60213.951349419 2023-09-26T22:49:56.589761+00:00 17462987.241687130183 232536956.258177936077 249999943.499865055084 1 60213.951361422 2023-09-26T22:49:57.626889+00:00 17462950.989815063775 232536992.509584337473 249999943.499399393797 1 60213.951372632 2023-09-26T22:49:58.595418+00:00 17462974.311400588602 232536969.187843859196 249999943.499244451523 1 60213.951384041 2023-09-26T22:49:59.581108+00:00 17462972.863435268402 232536970.636088579893 249999943.499523848295 1 60213.951395374 2023-09-26T22:50:00.560279+00:00 17463015.720683928579 232536927.778790026903 249999943.499473959208 1 60213.951406948 2023-09-26T22:50:01.560293+00:00 17462970.520021241158 232536972.979788571596 249999943.499809801579 1 60213.951429482 2023-09-26T22:50:03.507221+00:00 17462975.334658432752 232536968.165106803179 249999943.499765247107 1 60213.951440474 2023-09-26T22:50:04.456961+00:00 17462944.552977841347 232536998.947248101234 249999943.500225931406 1 60213.951448164 2023-09-26T22:50:05.121370+00:00 17463002.672652382404 232536940.827828675508 249999943.500481069088 1 60213.951455852 2023-09-26T22:50:05.785564+00:00 17462977.574988611042 232536965.925479173660 249999943.500467777252 1 60213.951466306 2023-09-26T22:50:06.688860+00:00 17462914.420451190323 232537029.079831123352 249999943.500282317400 1 60213.951477902 2023-09-26T22:50:07.690780+00:00 17463003.879463948309 232536939.620107412338 249999943.499571353197 1 60213.951489727 2023-09-26T22:50:08.712412+00:00 17462993.629271324724 232536949.870558947325 249999943.499830275774 1 60213.951501261 2023-09-26T22:50:09.708938+00:00 17462975.487416647375 232536968.012340694666 249999943.499757349491 1 60213.951512856 2023-09-26T22:50:10.710810+00:00 17462940.217364422977 232537003.282226026058 249999943.499590456486 1 60213.951524196 2023-09-26T22:50:11.690517+00:00 17462997.058451618999 232536946.441656887531 249999943.500108510256 1 60213.951536067 2023-09-26T22:50:12.716152+00:00 17463009.828478872776 232536933.672086358070 249999943.500565230846 1 60213.951547284 2023-09-26T22:50:13.685315+00:00 17462938.740627713501 232537004.759257733822 249999943.499885439873 1 60213.951558857 2023-09-26T22:50:14.685234+00:00 17462963.201754454523 232536980.298322618008 249999943.500077068806 1 60213.951569997 2023-09-26T22:50:15.647741+00:00 17463008.711546521634 232536934.788272857666 249999943.499819368124 1 60213.951580798 2023-09-26T22:50:16.580949+00:00 17462997.774768773466 232536945.725327670574 249999943.500096440315 1 60213.951593110 2023-09-26T22:50:17.644685+00:00 17462976.466166060418 232536967.033837288618 249999943.500003337860 1 60213.951605131 2023-09-26T22:50:18.683298+00:00 17462980.677407909185 232536962.822455048561 249999943.499862968922 1 60213.951616100 2023-09-26T22:50:19.631024+00:00 17462939.008826397359 232537004.490929663181 249999943.499756067991 1 60213.951627055 2023-09-26T22:50:20.577553+00:00 17462992.620198510587 232536950.879807353020 249999943.500005871058 1 60213.951639043 2023-09-26T22:50:21.613327+00:00 17462969.997590385377 232536973.502382159233 249999943.499972552061 1 60213.951651246 2023-09-26T22:50:22.667660+00:00 17462992.374111481011 232536951.125591933727 249999943.499703407288 1 60213.951662574 2023-09-26T22:50:23.646383+00:00 17462948.430149096996 232536995.069663792849 249999943.499812901020 1 60213.951673367 2023-09-26T22:50:24.578886+00:00 17462984.079217545688 232536959.420567870140 249999943.499785423279 1 60213.951685946 2023-09-26T22:50:25.665713+00:00 17462941.329964455217 232537002.169967472553 249999943.499931931496 1 60213.951696934 2023-09-26T22:50:26.615119+00:00 17462954.723261553794 232536988.776537746191 249999943.499799311161 1 60213.951708500 2023-09-26T22:50:27.614378+00:00 17462918.131864067167 232537025.368177831173 249999943.500041902065 1 60213.951721499 2023-09-26T22:50:28.737526+00:00 17462976.590689580888 232536966.909348011017 249999943.500037580729 1 60213.951731720 2023-09-26T22:50:29.620568+00:00 17462999.511507973075 232536943.988514125347 249999943.500022113323 1 60213.951743770 2023-09-26T22:50:30.661752+00:00 17462965.495625812560 232536978.004484444857 249999943.500110268593 1 60213.951754874 2023-09-26T22:50:31.621102+00:00 17462938.601712416857 232537004.897805958986 249999943.499518364668 1 60213.951766785 2023-09-26T22:50:32.650245+00:00 17462962.785227950662 232536980.714994281530 249999943.500222235918 1 60213.951778188 2023-09-26T22:50:33.635418+00:00 17462884.576293043792 232537058.924064844847 249999943.500357896090 1 60213.951789975 2023-09-26T22:50:34.653845+00:00 17463055.074535273015 232536888.426177501678 249999943.500712782145 1 60213.951800994 2023-09-26T22:50:35.605883+00:00 17462929.601737037301 232537013.898190200329 249999943.499927222729 1 60213.951813788 2023-09-26T22:50:36.711262+00:00 17462956.334207586944 232536987.165579855442 249999943.499787449837 1 60213.951824770 2023-09-26T22:50:37.660163+00:00 17463027.382674984634 232536916.117194086313 249999943.499869078398 1 60213.951836000 2023-09-26T22:50:38.630395+00:00 17462953.969379108399 232536989.530518591404 249999943.499897688627 1 60213.951847822 2023-09-26T22:50:39.651839+00:00 17462970.244071971625 232536973.255938768387 249999943.500010728836 1 60213.951859715 2023-09-26T22:50:40.679411+00:00 17462950.818861834705 232536992.681055992842 249999943.499917834997 1 60213.951871091 2023-09-26T22:50:41.662234+00:00 17462953.706663087010 232536989.793335467577 249999943.499998569489 1 60213.951882887 2023-09-26T22:50:42.681459+00:00 17462954.752561792731 232536988.747270256281 249999943.499832034111 1 60213.951893683 2023-09-26T22:50:43.614176+00:00 17463007.099523857236 232536936.400362819433 249999943.499886691570 1 60213.951905436 2023-09-26T22:50:44.629654+00:00 17462940.792246241122 232537002.707504212856 249999943.499750465155 1 60213.951916791 2023-09-26T22:50:45.610775+00:00 17462945.254330031574 232536998.245389103889 249999943.499719142914 1 60213.951928208 2023-09-26T22:50:46.597152+00:00 17463012.826001081616 232536930.674182772636 249999943.500183850527 1 60213.951939684 2023-09-26T22:50:47.588675+00:00 17462965.560812044889 232536977.939089685678 249999943.499901741743 1 60213.951951583 2023-09-26T22:50:48.616754+00:00 17462980.016442105174 232536963.483610779047 249999943.500052869320 1 60213.951963026 2023-09-26T22:50:49.605432+00:00 17462978.098050955683 232536965.401697605848 249999943.499748557806 1 60213.951974781 2023-09-26T22:50:50.621045+00:00 17462956.059450015426 232536987.440722316504 249999943.500172317028 1 60213.951985389 2023-09-26T22:50:51.537638+00:00 17462941.057351589203 232537002.442951142788 249999943.500302731991 1 60213.951997977 2023-09-26T22:50:52.625170+00:00 17462960.805599935353 232536982.694554269314 249999943.500154197216 1 60213.952009544 2023-09-26T22:50:53.624572+00:00 17462989.614811923355 232536953.885152131319 249999943.499964058399 1 60213.952021134 2023-09-26T22:50:54.625986+00:00 17463029.871355772018 232536913.628901153803 249999943.500256925821 1 60213.952032550 2023-09-26T22:50:55.612322+00:00 17462938.340877424926 232537005.158688277006 249999943.499565690756 1 60213.952044110 2023-09-26T22:50:56.611087+00:00 17462983.345374945551 232536960.154617041349 249999943.499991983175 1 60213.952055384 2023-09-26T22:50:57.585208+00:00 17462973.430224739015 232536970.069802910089 249999943.500027656555 1 60213.952067359 2023-09-26T22:50:58.619794+00:00 17462972.366531297565 232536971.133961588144 249999943.500492870808 1 60213.952078554 2023-09-26T22:50:59.587061+00:00 17462979.569887768477 232536963.930258840322 249999943.500146597624 1 60213.952090078 2023-09-26T22:51:00.582771+00:00 17462950.787024077028 232536992.713153421879 249999943.500177502632 1 60213.952101541 2023-09-26T22:51:01.573131+00:00 17463025.958974123001 232536917.541071981192 249999943.500046104193 1 60213.952115706 2023-09-26T22:51:02.796979+00:00 17462968.837473046035 232536974.662292659283 249999943.499765694141 1 60213.952126232 2023-09-26T22:51:03.706412+00:00 17462977.877090036869 232536965.622853577137 249999943.499943614006 1 60213.952137305 2023-09-26T22:51:04.663178+00:00 17462961.478355526924 232536982.021452665329 249999943.499808192253 1 60213.952148185 2023-09-26T22:51:05.603198+00:00 17462994.926527522504 232536948.573598116636 249999943.500125646591 1 60213.952159812 2023-09-26T22:51:06.607759+00:00 17462998.861628893763 232536944.638117849827 249999943.499746739864 1 60213.952171771 2023-09-26T22:51:07.641005+00:00 17462943.216901376843 232537000.283229321241 249999943.500130712986 1 60213.952182872 2023-09-26T22:51:08.600166+00:00 17462989.138026885688 232536954.361824899912 249999943.499851793051 1 60213.952194610 2023-09-26T22:51:09.614301+00:00 17462991.852364096791 232536951.647333741188 249999943.499697834253 1 60213.952206501 2023-09-26T22:51:10.641719+00:00 17462953.119651600718 232536990.380552172661 249999943.500203788280 1 60213.952217719 2023-09-26T22:51:11.610918+00:00 17462996.681461431086 232536946.818820834160 249999943.500282257795 1 60213.952228936 2023-09-26T22:51:12.580069+00:00 17462948.459512233734 232536995.040387630463 249999943.499899864197 1 60213.952240826 2023-09-26T22:51:13.607373+00:00 17462986.038752347231 232536957.461366057396 249999943.500118404627 1 60213.952252864 2023-09-26T22:51:14.647417+00:00 17462997.898324493319 232536945.601498872042 249999943.499823361635 1 60213.952264024 2023-09-26T22:51:15.611682+00:00 17462972.213977478445 232536971.285925179720 249999943.499902665615 1 60213.952275178 2023-09-26T22:51:16.575373+00:00 17462979.735069297254 232536963.764659821987 249999943.499729126692 1 60213.952287171 2023-09-26T22:51:17.611592+00:00 17462947.512813150883 232536995.987308174372 249999943.500121325254 1 60213.952298587 2023-09-26T22:51:18.597906+00:00 17462953.483620423824 232536990.016780406237 249999943.500400841236 1 60213.952310574 2023-09-26T22:51:19.633599+00:00 17463004.100116372108 232536939.399780929089 249999943.499897301197 1 60213.952322385 2023-09-26T22:51:20.654038+00:00 17462983.883144073188 232536959.617008954287 249999943.500153034925 1 60213.952333498 2023-09-26T22:51:21.614241+00:00 17462982.704405445606 232536960.795486688614 249999943.499892145395 1 60213.952345065 2023-09-26T22:51:22.613591+00:00 17463026.414969138801 232536917.085278511047 249999943.500247657299 1 60213.952356979 2023-09-26T22:51:23.643017+00:00 17463009.893601223826 232536933.606235146523 249999943.499836385250 1 60213.952368149 2023-09-26T22:51:24.608086+00:00 17462973.132514663041 232536970.367586284876 249999943.500100940466 1 60213.952379893 2023-09-26T22:51:25.622715+00:00 17462994.502103168517 232536948.997659415007 249999943.499762594700 1 60213.952391586 2023-09-26T22:51:26.633011+00:00 17463013.358855586499 232536930.140783935785 249999943.499639511108 1 60213.952403095 2023-09-26T22:51:27.627381+00:00 17462910.726361230016 232537032.773434847593 249999943.499796092510 1 60213.952414416 2023-09-26T22:51:28.605563+00:00 17462942.156630262733 232537001.343731194735 249999943.500361442566 1 60213.952426094 2023-09-26T22:51:29.614479+00:00 17462963.258089307696 232536980.242356747389 249999943.500446051359 1 60213.952437765 2023-09-26T22:51:30.622927+00:00 17462952.405232768506 232536991.094702243805 249999943.499935001135 1 60213.952448901 2023-09-26T22:51:31.585009+00:00 17462978.635282360017 232536964.864794671535 249999943.500077039003 1 60213.952460579 2023-09-26T22:51:32.594030+00:00 17462985.554311849177 232536957.945559769869 249999943.499871611595 1 60213.952472623 2023-09-26T22:51:33.634595+00:00 17462997.902518458664 232536945.596840202808 249999943.499358654022 1 60213.952483575 2023-09-26T22:51:34.580846+00:00 17462947.831934116781 232536995.668329834938 249999943.500263959169 1 60213.952495249 2023-09-26T22:51:35.589517+00:00 17462953.565469451249 232536989.934163212776 249999943.499632656574 1 60213.952506826 2023-09-26T22:51:36.589749+00:00 17462987.268473260105 232536956.231606811285 249999943.500080078840 1 60213.952518722 2023-09-26T22:51:37.617567+00:00 17462934.800079222769 232537008.699851393700 249999943.499930620193 1 60213.952529840 2023-09-26T22:51:38.578139+00:00 17462986.776536859572 232536956.723421245813 249999943.499958097935 1 60213.952541180 2023-09-26T22:51:39.557996+00:00 17462945.996256560087 232536997.503918826580 249999943.500175386667 1 60213.952552617 2023-09-26T22:51:40.546059+00:00 17462946.009372487664 232536997.490523457527 249999943.499895930290 1 60213.952564864 2023-09-26T22:51:41.604309+00:00 17462981.338730905205 232536962.160664349794 249999943.499395251274 1 60213.952576321 2023-09-26T22:51:42.594123+00:00 17462938.128010053188 232537005.371577411890 249999943.499587476254 1 60213.952588089 2023-09-26T22:51:43.610883+00:00 17462932.961866501719 232537010.537733107805 249999943.499599605799 1 60213.952599440 2023-09-26T22:51:44.591619+00:00 17462979.368173521012 232536964.131457775831 249999943.499631285667 1 60213.952611072 2023-09-26T22:51:45.596622+00:00 17463011.441533762962 232536932.057778000832 249999943.499311774969 1 60213.952622651 2023-09-26T22:51:46.597060+00:00 17462981.967101279646 232536961.532592236996 249999943.499693512917 1 60213.952634201 2023-09-26T22:51:47.594964+00:00 17462959.351721890271 232536984.148013770580 249999943.499735653400 1 60213.952645458 2023-09-26T22:51:48.567573+00:00 17463005.469353791326 232536938.030533999205 249999943.499887794256 1 60213.952657473 2023-09-26T22:51:49.605695+00:00 17462996.992724869400 232536946.507119923830 249999943.499844789505 1 60213.952668662 2023-09-26T22:51:50.572364+00:00 17462960.952893774956 232536982.547327548265 249999943.500221312046 1 60213.952680678 2023-09-26T22:51:51.610600+00:00 17463030.669097263366 232536912.831200838089 249999943.500298112631 1 60213.952692487 2023-09-26T22:51:52.630890+00:00 17462943.586139641702 232536999.914128303528 249999943.500267952681 1 60213.952703794 2023-09-26T22:51:53.607758+00:00 17463012.171578418463 232536931.328166961670 249999943.499745368958 1 60213.952716245 2023-09-26T22:51:54.683581+00:00 17462925.833381142467 232537017.666308611631 249999943.499689757824 1 60213.952727012 2023-09-26T22:51:55.613823+00:00 17462947.383695036173 232536996.116290092468 249999943.499985128641 1 60213.952738678 2023-09-26T22:51:56.621752+00:00 17462991.558579474688 232536951.941242545843 249999943.499822020531 1 60213.952749986 2023-09-26T22:51:57.598810+00:00 17462955.099910542369 232536988.400584906340 249999943.500495433807 1 60213.952761856 2023-09-26T22:51:58.624389+00:00 17462963.626708548516 232536979.873097240925 249999943.499805778265 1 60213.952773500 2023-09-26T22:51:59.630434+00:00 17462963.774130232632 232536979.726504117250 249999943.500634342432 1 60213.952784613 2023-09-26T22:52:00.590549+00:00 17462983.217355120927 232536960.282709509134 249999943.500064641237 1 60213.952796369 2023-09-26T22:52:01.606291+00:00 17462944.346853792667 232536999.153157114983 249999943.500010907650 1 60213.952811295 2023-09-26T22:52:02.895889+00:00 17462961.728187128901 232536981.771792978048 249999943.499980092049 1 60213.952823634 2023-09-26T22:52:03.961999+00:00 17462932.800784774125 232537010.698778957129 249999943.499563723803 1 60213.952833352 2023-09-26T22:52:04.801603+00:00 17462986.433169666678 232536957.066882401705 249999943.500052064657 1 60213.952844799 2023-09-26T22:52:05.790585+00:00 17462962.493763845414 232536981.006130784750 249999943.499894618988 1 60213.952855072 2023-09-26T22:52:06.678198+00:00 17462947.286825463176 232536996.213163971901 249999943.499989449978 1 60213.952866280 2023-09-26T22:52:07.646643+00:00 17462982.210014544427 232536961.290162771940 249999943.500177323818 1 60213.952878637 2023-09-26T22:52:08.714248+00:00 17462972.022656526417 232536971.477159172297 249999943.499815702438 1 60213.952889766 2023-09-26T22:52:09.675781+00:00 17462967.012958556414 232536976.487118482590 249999943.500077039003 1 60213.952902243 2023-09-26T22:52:10.753799+00:00 17462954.663487378508 232536988.836660355330 249999943.500147730112 1 60213.952913638 2023-09-26T22:52:11.738294+00:00 17462980.014236949384 232536963.485664725304 249999943.499901682138 1 60213.952924754 2023-09-26T22:52:12.698797+00:00 17462982.754285559058 232536960.745486825705 249999943.499772369862 1 60213.952936164 2023-09-26T22:52:13.684535+00:00 17463001.464230109006 232536942.035152822733 249999943.499382942915 1 60213.952947918 2023-09-26T22:52:14.700141+00:00 17462961.325475096703 232536982.174706310034 249999943.500181406736 1 60213.952958181 2023-09-26T22:52:15.586829+00:00 17462989.611272312701 232536953.888073086739 249999943.499345391989 1 60213.952969926 2023-09-26T22:52:16.601650+00:00 17462928.505395915359 232537014.994800418615 249999943.500196337700 1 60213.952981365 2023-09-26T22:52:17.589960+00:00 17462948.449807852507 232536995.050240337849 249999943.500048190355 1 60213.952993050 2023-09-26T22:52:18.599500+00:00 17463051.969038531184 232536891.530717283487 249999943.499755799770 1 60213.953004859 2023-09-26T22:52:19.619850+00:00 17462945.586639348418 232536997.913604676723 249999943.500244021416 1 60213.953016440 2023-09-26T22:52:20.620398+00:00 17462999.613086543977 232536943.886827290058 249999943.499913841486 1 60213.953028142 2023-09-26T22:52:21.631508+00:00 17462943.186986483634 232537000.312748104334 249999943.499734580517 1 60213.953040151 2023-09-26T22:52:22.669094+00:00 17463025.694606300443 232536917.805185109377 249999943.499791413546 1 60213.953051747 2023-09-26T22:52:23.670963+00:00 17462989.730844624341 232536953.768943667412 249999943.499788284302 1 60213.953062640 2023-09-26T22:52:24.612095+00:00 17462983.872358333319 232536959.627256184816 249999943.499614506960 1 60213.953074177 2023-09-26T22:52:25.608921+00:00 17463007.979837365448 232536935.519541591406 249999943.499378949404 1 60213.953085482 2023-09-26T22:52:26.585615+00:00 17462966.311295814812 232536977.187829971313 249999943.499125778675 1 60213.953097576 2023-09-26T22:52:27.630558+00:00 17462931.609393183142 232537011.890255481005 249999943.499648660421 1 60213.953109035 2023-09-26T22:52:28.620616+00:00 17462964.630193579942 232536978.869499415159 249999943.499693006277 1 60213.953121432 2023-09-26T22:52:29.691729+00:00 17462967.109025713056 232536976.390896320343 249999943.499922037125 1 60213.953132748 2023-09-26T22:52:30.669441+00:00 17462980.981427408755 232536962.518497556448 249999943.499924957752 1 60213.953143565 2023-09-26T22:52:31.603988+00:00 17462923.947516899556 232537019.552544802427 249999943.500061690807 1 60213.953155892 2023-09-26T22:52:32.669062+00:00 17462988.062851004303 232536955.437058389187 249999943.499909400940 1 60213.953167369 2023-09-26T22:52:33.660661+00:00 17462930.462573800236 232537013.037294149399 249999943.499867945910 1 60213.953178667 2023-09-26T22:52:34.636838+00:00 17462939.060564551502 232537004.439245402813 249999943.499809950590 1 60213.953190705 2023-09-26T22:52:35.676881+00:00 17462989.602925427258 232536953.897170215845 249999943.500095635653 1 60213.953202205 2023-09-26T22:52:36.670528+00:00 17462937.913195583969 232537005.587151616812 249999943.500347197056 1 60213.953213670 2023-09-26T22:52:37.661058+00:00 17462963.703176569194 232536979.796411901712 249999943.499588459730 1 60213.953225011 2023-09-26T22:52:38.640949+00:00 17463012.969427313656 232536930.530457019806 249999943.499884337187 1 60213.953236380 2023-09-26T22:52:39.623246+00:00 17462962.532463178039 232536980.967890590429 249999943.500353753567 1 60213.953248112 2023-09-26T22:52:40.636936+00:00 17463021.215353421867 232536922.284898698330 249999943.500252127647 1 60213.953259253 2023-09-26T22:52:41.599474+00:00 17462975.975924979895 232536967.524206221104 249999943.500131189823 1 60213.953272074 2023-09-26T22:52:42.707212+00:00 17462918.171559941024 232537025.328719854355 249999943.500279784203 1 60213.953282758 2023-09-26T22:52:43.630283+00:00 17462977.246360931545 232536966.253547549248 249999943.499908477068 1 60213.953293546 2023-09-26T22:52:44.562341+00:00 17462966.476282909513 232536977.023297041655 249999943.499579966068 1 60213.953305672 2023-09-26T22:52:45.610106+00:00 17462999.694111786783 232536943.805735647678 249999943.499847441912 1 60213.953316943 2023-09-26T22:52:46.583841+00:00 17462975.149952881038 232536968.350198298693 249999943.500151187181 1 60213.953328343 2023-09-26T22:52:47.568857+00:00 17462961.873692955822 232536981.626166582108 249999943.499859541655 1 60213.953340568 2023-09-26T22:52:48.625075+00:00 17462986.097940146923 232536957.401791870594 249999943.499732017517 1 60213.953351540 2023-09-26T22:52:49.573026+00:00 17462949.109030686319 232536994.391108900309 249999943.500139594078 1 60213.953362939 2023-09-26T22:52:50.557908+00:00 17463029.626568898559 232536913.873251676559 249999943.499820590019 1 60213.953374937 2023-09-26T22:52:51.594564+00:00 17462952.243430454284 232536991.256809294224 249999943.500239759684 1 60213.953386675 2023-09-26T22:52:52.608667+00:00 17463003.074620969594 232536940.425790935755 249999943.500411897898 1 60213.953398372 2023-09-26T22:52:53.619337+00:00 17462999.589809905738 232536943.910412430763 249999943.500222325325 1 60213.953409719 2023-09-26T22:52:54.599709+00:00 17462941.558416459709 232537001.941499829292 249999943.499916285276 1 60213.953421404 2023-09-26T22:52:55.609265+00:00 17463021.192891057581 232536922.307502150536 249999943.500393211842 1 60213.953432702 2023-09-26T22:52:56.585491+00:00 17462969.976979188621 232536973.523286700249 249999943.500265896320 1 60213.953445074 2023-09-26T22:52:57.654385+00:00 17462989.742068827152 232536953.757954657078 249999943.500023484230 1 60213.953455750 2023-09-26T22:52:58.576843+00:00 17462997.835181754082 232536945.664977908134 249999943.500159651041 1 60213.953467468 2023-09-26T22:52:59.589239+00:00 17462998.147998109460 232536945.351947933435 249999943.499946057796 1 60213.953479365 2023-09-26T22:53:00.617174+00:00 17462994.283257190138 232536949.216372758150 249999943.499629944563 1 60213.953493074 2023-09-26T22:53:01.801550+00:00 17462972.639195140451 232536970.860973298550 249999943.500168442726 1 60213.953503337 2023-09-26T22:53:02.688313+00:00 17462932.285035289824 232537011.215258151293 249999943.500293433666 1 60213.953514851 2023-09-26T22:53:03.683105+00:00 17462987.604019775987 232536955.896201878786 249999943.500221669674 1 60213.953525900 2023-09-26T22:53:04.637793+00:00 17462973.980950519443 232536969.518340617418 249999943.499291121960 1 60213.953537422 2023-09-26T22:53:05.633269+00:00 17462985.558972455561 232536957.940892845392 249999943.499865293503 1 60213.953548510 2023-09-26T22:53:06.591218+00:00 17462988.995655242354 232536954.504300296307 249999943.499955534935 1 60213.953560910 2023-09-26T22:53:07.662617+00:00 17462978.359512355179 232536965.140620291233 249999943.500132650137 1 60213.953571836 2023-09-26T22:53:08.606686+00:00 17462950.944003842771 232536992.556033015251 249999943.500036865473 1 60213.953583405 2023-09-26T22:53:09.606219+00:00 17462984.591060850769 232536958.908981949091 249999943.500042796135 1 60213.953595654 2023-09-26T22:53:10.664472+00:00 17462929.948229122907 232537013.551855683327 249999943.500084817410 1 60213.953606374 2023-09-26T22:53:11.590662+00:00 17463018.972272101790 232536924.527524828911 249999943.499796926975 1 60213.953617902 2023-09-26T22:53:12.586673+00:00 17462976.716147087514 232536966.783436357975 249999943.499583452940 1 60213.953629467 2023-09-26T22:53:13.585972+00:00 17462936.510694365948 232537006.989070087671 249999943.499764442444 1 60213.953641680 2023-09-26T22:53:14.641121+00:00 17462973.916812919080 232536969.582932382822 249999943.499745309353 1 60213.953652923 2023-09-26T22:53:15.612550+00:00 17462948.378907669336 232536995.121340453625 249999943.500248134136 1 60213.953664374 2023-09-26T22:53:16.601859+00:00 17462945.103102255613 232536998.396349728107 249999943.499451994896 1 60213.953676092 2023-09-26T22:53:17.614317+00:00 17462953.801137227565 232536989.698338568211 249999943.499475806952 1 60213.953686988 2023-09-26T22:53:18.555816+00:00 17463013.339856620878 232536930.160131365061 249999943.499987989664 1 60213.953699450 2023-09-26T22:53:19.632440+00:00 17463013.594835944474 232536929.904909372330 249999943.499745309353 1 60213.953711176 2023-09-26T22:53:20.645647+00:00 17463010.102415073663 232536933.397967666388 249999943.500382751226 1 60213.953722364 2023-09-26T22:53:21.612281+00:00 17462965.718191299587 232536977.782053291798 249999943.500244587660 1 60213.953733637 2023-09-26T22:53:22.586188+00:00 17462940.123375568539 232537003.376743286848 249999943.500118851662 1 60213.953745767 2023-09-26T22:53:23.634266+00:00 17463002.635736990720 232536940.864425331354 249999943.500162333250 1 60213.953756669 2023-09-26T22:53:24.576190+00:00 17462986.781635124236 232536956.718309611082 249999943.499944746494 1 60213.953768671 2023-09-26T22:53:25.613205+00:00 17462992.683814670891 232536950.815951704979 249999943.499766379595 1 60213.953779924 2023-09-26T22:53:26.585399+00:00 17462935.151385027915 232537008.348697572947 249999943.500082612038 1 60213.953791966 2023-09-26T22:53:27.625815+00:00 17462955.385533671826 232536988.114174187183 249999943.499707847834 1 60213.953803596 2023-09-26T22:53:28.630697+00:00 17462986.135665692389 232536957.364481031895 249999943.500146716833 1 60213.953815144 2023-09-26T22:53:29.628498+00:00 17462951.405366908759 232536992.094888865948 249999943.500255763531 1 60213.953826762 2023-09-26T22:53:30.632244+00:00 17463032.445569574833 232536911.054270684719 249999943.499840259552 1 60213.953837845 2023-09-26T22:53:31.589831+00:00 17462952.347717709839 232536991.152432382107 249999943.500150084496 1 60213.953849845 2023-09-26T22:53:32.626618+00:00 17462967.255307614803 232536976.244916826487 249999943.500224441290 1 60213.953861407 2023-09-26T22:53:33.625597+00:00 17462978.975861165673 232536964.524249762297 249999943.500110924244 1 60213.953873280 2023-09-26T22:53:34.651407+00:00 17462972.928549561650 232536970.571472108364 249999943.500021666288 1 60213.953884426 2023-09-26T22:53:35.614421+00:00 17462991.157072182745 232536952.342906266451 249999943.499978452921 1 60213.953895864 2023-09-26T22:53:36.602645+00:00 17462988.081440206617 232536955.418381541967 249999943.499821752310 1 60213.953907762 2023-09-26T22:53:37.630613+00:00 17462926.682299066335 232537016.817271947861 249999943.499571025372 1 60213.953919385 2023-09-26T22:53:38.634845+00:00 17462970.974869910628 232536972.525005161762 249999943.499875068665 1 60213.953931333 2023-09-26T22:53:39.667186+00:00 17463020.175493080169 232536923.324326843023 249999943.499819934368 1 60213.953942548 2023-09-26T22:53:40.636107+00:00 17462990.947659052908 232536952.552204459906 249999943.499863505363 1 60213.953954129 2023-09-26T22:53:41.636738+00:00 17462949.406213790178 232536994.093790531158 249999943.500004321337 1 60213.953965706 2023-09-26T22:53:42.637029+00:00 17462983.567337960005 232536959.932310760021 249999943.499648720026 1 60213.953977385 2023-09-26T22:53:43.646068+00:00 17463023.724960703403 232536919.774513185024 249999943.499473899603 1 60213.953989228 2023-09-26T22:53:44.669290+00:00 17462979.883440125734 232536963.616916656494 249999943.500356793404 1 60213.954001005 2023-09-26T22:53:45.686797+00:00 17462940.640844397247 232537002.859175652266 249999943.500020056963 1 60213.954011578 2023-09-26T22:53:46.600332+00:00 17462984.013903617859 232536959.486298888922 249999943.500202506781 1 60213.954023170 2023-09-26T22:53:47.601868+00:00 17463003.096236497164 232536940.403874337673 249999943.500110834837 1 60213.954035119 2023-09-26T22:53:48.634250+00:00 17463042.682011455297 232536900.818405926228 249999943.500417381525 1 60213.954046524 2023-09-26T22:53:49.619667+00:00 17462953.022689282894 232536990.477467000484 249999943.500156283379 1 60213.954058161 2023-09-26T22:53:50.625082+00:00 17462982.652434263378 232536960.847873628139 249999943.500307887793 1 60213.954069812 2023-09-26T22:53:51.631722+00:00 17462945.917835813016 232536997.582006007433 249999943.499841809273 1 60213.954081463 2023-09-26T22:53:52.638408+00:00 17462954.030775371939 232536989.469199508429 249999943.499974876642 1 60213.954092090 2023-09-26T22:53:53.556553+00:00 17462977.961337506771 232536965.538506209850 249999943.499843716621 1 60213.954104055 2023-09-26T22:53:54.590310+00:00 17463013.615660354495 232536929.884191870689 249999943.499852240086 1 60213.954115333 2023-09-26T22:53:55.564722+00:00 17462920.318752396852 232537023.181587725878 249999943.500340133905 1 60213.954127038 2023-09-26T22:53:56.576129+00:00 17462993.342876445502 232536950.157164394855 249999943.500040829182 1 60213.954138936 2023-09-26T22:53:57.604097+00:00 17462986.657628510147 232536956.842416405678 249999943.500044912100 1 60213.954150883 2023-09-26T22:53:58.636336+00:00 17462965.937659379095 232536977.562319993973 249999943.499979376793 1 60213.954162170 2023-09-26T22:53:59.611491+00:00 17462965.516054060310 232536977.983768999577 249999943.499823063612 1 60213.954173821 2023-09-26T22:54:00.618184+00:00 17462989.693244248629 232536953.806542783976 249999943.499787032604 1 60213.954184907 2023-09-26T22:54:01.575984+00:00 17462951.222367327660 232536992.277707368135 249999943.500074684620 1 60213.954200583 2023-09-26T22:54:02.930366+00:00 17462978.853702168912 232536964.646264046431 249999943.499966204166 1 60213.954211790 2023-09-26T22:54:03.898637+00:00 17462941.247568238527 232537002.252304583788 249999943.499872833490 1 60213.954221806 2023-09-26T22:54:04.764054+00:00 17462976.712388973683 232536966.787276715040 249999943.499665677547 1 60213.954233137 2023-09-26T22:54:05.743046+00:00 17462954.508936561644 232536988.990782171488 249999943.499718725681 1 60213.954243986 2023-09-26T22:54:06.680370+00:00 17462950.231707643718 232536993.268029540777 249999943.499737173319 1 60213.954255601 2023-09-26T22:54:07.683933+00:00 17462949.707751292735 232536993.792414635420 249999943.500165939331 1 60213.954267420 2023-09-26T22:54:08.705124+00:00 17463004.546240407974 232536938.954021781683 249999943.500262200832 1 60213.954278755 2023-09-26T22:54:09.684377+00:00 17462948.539281737059 232536994.960520535707 249999943.499802261591 1 60213.954290961 2023-09-26T22:54:10.738998+00:00 17462956.974475573748 232536986.525627046824 249999943.500102609396 1 60213.954302402 2023-09-26T22:54:11.727509+00:00 17462993.507424373180 232536949.992435753345 249999943.499860137701 1 60213.954312581 2023-09-26T22:54:12.606944+00:00 17462957.245708368719 232536986.254229277372 249999943.499937653542 1 60213.954324917 2023-09-26T22:54:13.672837+00:00 17462995.799719255418 232536947.700131922960 249999943.499851167202 1 60213.954336612 2023-09-26T22:54:14.683239+00:00 17462962.605003900826 232536980.895167142153 249999943.500171035528 1 60213.954346725 2023-09-26T22:54:15.557054+00:00 17463004.106063250452 232536939.393663465977 249999943.499726712704 1 60213.954359138 2023-09-26T22:54:16.629537+00:00 17462915.448321901262 232537028.051504969597 249999943.499826878309 1 60213.954371314 2023-09-26T22:54:17.681479+00:00 17462971.241252645850 232536972.258659869432 249999943.499912500381 1 60213.954382551 2023-09-26T22:54:18.652431+00:00 17462943.873130831867 232536999.626645237207 249999943.499776065350 1 60213.954394071 2023-09-26T22:54:19.647725+00:00 17463002.899618256837 232536940.600444018841 249999943.500062286854 1 60213.954405657 2023-09-26T22:54:20.648817+00:00 17462976.540260307491 232536966.959799379110 249999943.500059694052 1 60213.954416431 2023-09-26T22:54:21.579704+00:00 17462944.233379997313 232536999.266671985388 249999943.500051975250 1 60213.954428754 2023-09-26T22:54:22.644316+00:00 17463008.136631064117 232536935.363395750523 249999943.500026822090 1 60213.954441365 2023-09-26T22:54:23.733966+00:00 17463011.341677676886 232536932.158461451530 249999943.500139117241 1 60213.954451447 2023-09-26T22:54:24.605076+00:00 17462967.328325189650 232536976.171895891428 249999943.500221073627 1 60213.954463646 2023-09-26T22:54:25.659038+00:00 17462978.359579734504 232536965.140583574772 249999943.500163316727 1 60213.954475339 2023-09-26T22:54:26.669276+00:00 17462959.325866103172 232536984.174227207899 249999943.500093311071 1 60213.954487192 2023-09-26T22:54:27.693409+00:00 17462949.214549019933 232536994.285212188959 249999943.499761223793 1 60213.954497547 2023-09-26T22:54:28.588056+00:00 17462993.493647757918 232536950.006173491478 249999943.499821245670 1 60213.954510001 2023-09-26T22:54:29.664040+00:00 17462938.508547808975 232537004.991369843483 249999943.499917656183 1 60213.954520752 2023-09-26T22:54:30.592938+00:00 17462989.477060750127 232536954.023035645485 249999943.500096380711 1 60213.954532939 2023-09-26T22:54:31.645978+00:00 17462954.757661171257 232536988.742637991905 249999943.500299155712 1 60213.954544503 2023-09-26T22:54:32.645078+00:00 17462998.753958180547 232536944.746267259121 249999943.500225424767 1 60213.954556773 2023-09-26T22:54:33.705231+00:00 17462933.659370563924 232537009.840456724167 249999943.499827295542 1 60213.954567282 2023-09-26T22:54:34.613154+00:00 17462953.006864860654 232536990.493028432131 249999943.499893307686 1 60213.954578605 2023-09-26T22:54:35.591535+00:00 17462965.698920667171 232536977.801350384951 249999943.500271052122 1 60213.954590733 2023-09-26T22:54:36.639341+00:00 17462949.738419082016 232536993.761528551579 249999943.499947637320 1 60213.954602079 2023-09-26T22:54:37.619581+00:00 17462902.869205310941 232537040.630409002304 249999943.499614298344 1 60213.954613827 2023-09-26T22:54:38.634630+00:00 17463011.395224161446 232536932.104456663132 249999943.499680817127 1 60213.954625010 2023-09-26T22:54:39.600877+00:00 17462989.931596387178 232536953.568597435951 249999943.500193834305 1 60213.954638066 2023-09-26T22:54:40.728933+00:00 17463007.086178395897 232536936.413530588150 249999943.499708980322 1 60213.954648416 2023-09-26T22:54:41.623154+00:00 17463003.498007599264 232536940.002027302980 249999943.500034898520 1 60213.954659750 2023-09-26T22:54:42.602376+00:00 17463036.988799326122 232536906.510789573193 249999943.499588906765 1 60213.954671296 2023-09-26T22:54:43.600022+00:00 17462958.923184655607 232536984.576268464327 249999943.499453127384 1 60213.954683127 2023-09-26T22:54:44.622214+00:00 17463001.360089182854 232536942.139775127172 249999943.499864310026 1 60213.954694190 2023-09-26T22:54:45.577978+00:00 17462958.093459844589 232536985.405949741602 249999943.499409586191 1 60213.954705641 2023-09-26T22:54:46.567380+00:00 17462990.482141532004 232536953.017540395260 249999943.499681919813 1 60213.954717360 2023-09-26T22:54:47.579903+00:00 17462925.331397805363 232537018.168650716543 249999943.500048518181 1 60213.954729058 2023-09-26T22:54:48.590619+00:00 17462984.510994397104 232536958.988744914532 249999943.499739319086 1 60213.954741022 2023-09-26T22:54:49.624294+00:00 17462976.200004644692 232536967.299829781055 249999943.499834418297 1 60213.954752659 2023-09-26T22:54:50.629749+00:00 17462965.026652045548 232536978.473252534866 249999943.499904572964 1 60213.954763277 2023-09-26T22:54:51.547166+00:00 17462959.630665536970 232536983.868924915791 249999943.499590456486 1 60213.954775677 2023-09-26T22:54:52.618518+00:00 17462991.764214396477 232536951.736216574907 249999943.500430971384 1 60213.954787003 2023-09-26T22:54:53.597033+00:00 17462955.585676945746 232536987.914035797119 249999943.499712735415 1 60213.954798630 2023-09-26T22:54:54.601694+00:00 17462975.508868318051 232536967.990887939930 249999943.499756246805 1 60213.954809771 2023-09-26T22:54:55.564256+00:00 17462955.809718791395 232536987.689994305372 249999943.499713093042 1 60213.954821675 2023-09-26T22:54:56.592733+00:00 17462994.549536444247 232536948.950219988823 249999943.499756425619 1 60213.954833002 2023-09-26T22:54:57.571355+00:00 17462915.503648761660 232537027.996549129486 249999943.500197887421 1 60213.954844643 2023-09-26T22:54:58.577145+00:00 17462947.266047269106 232536996.234351903200 249999943.500399172306 1 60213.954856363 2023-09-26T22:54:59.589723+00:00 17462971.114451166242 232536972.385823994875 249999943.500275164843 1 60213.954868138 2023-09-26T22:55:00.607096+00:00 17462992.359421458095 232536951.140516757965 249999943.499938219786 1 60213.954885330 2023-09-26T22:55:02.092491+00:00 17462971.950557142496 232536971.549003899097 249999943.499561041594 1 60213.954893330 2023-09-26T22:55:02.783742+00:00 17462994.229236643761 232536949.270459800959 249999943.499696433544 1 60213.954905499 2023-09-26T22:55:03.835121+00:00 17462957.495954051614 232536986.004097878933 249999943.500051915646 1 60213.954916607 2023-09-26T22:55:04.794807+00:00 17462943.084724124521 232537000.415383338928 249999943.500107467175 1 60213.954927538 2023-09-26T22:55:05.739251+00:00 17463013.105253402144 232536930.395016491413 249999943.500269889832 1 60213.954938603 2023-09-26T22:55:06.695247+00:00 17462953.272314488888 232536990.227515041828 249999943.499829530716 1 60213.954950560 2023-09-26T22:55:07.728373+00:00 17462976.547638259828 232536966.952481389046 249999943.500119656324 1 60213.954961394 2023-09-26T22:55:08.664453+00:00 17462982.052359022200 232536961.447708338499 249999943.500067353249 1 60213.954973165 2023-09-26T22:55:09.681482+00:00 17463001.226733203977 232536942.273789376020 249999943.500522583723 1 60213.954984722 2023-09-26T22:55:10.679970+00:00 17462992.459414638579 232536951.040590316057 249999943.500004947186 1 60213.954996497 2023-09-26T22:55:11.697358+00:00 17462961.648714572191 232536981.851051717997 249999943.499766290188 1 60213.955007266 2023-09-26T22:55:12.627829+00:00 17463048.841261316091 232536894.658344149590 249999943.499605476856 1 60213.955019224 2023-09-26T22:55:13.660914+00:00 17462951.765191014856 232536991.735034108162 249999943.500225126743 1 60213.955031059 2023-09-26T22:55:14.683519+00:00 17462951.275253947824 232536992.225016444921 249999943.500270396471 1 60213.955042431 2023-09-26T22:55:15.666029+00:00 17462962.487346526235 232536981.012448966503 249999943.499795496464 1 60213.955053621 2023-09-26T22:55:16.632895+00:00 17463032.409603361040 232536911.090034842491 249999943.499638199806 1 60213.955065186 2023-09-26T22:55:17.632044+00:00 17463004.926077570766 232536938.573683381081 249999943.499760955572 1 60213.955076671 2023-09-26T22:55:18.624380+00:00 17462904.091045349836 232537039.409077763557 249999943.500123113394 1 60213.955088194 2023-09-26T22:55:19.619959+00:00 17462998.039679586887 232536945.460687816143 249999943.500367403030 1 60213.955100205 2023-09-26T22:55:20.657740+00:00 17463000.534074600786 232536942.965416014194 249999943.499490618706 1 60213.955111948 2023-09-26T22:55:21.672310+00:00 17462982.170355483890 232536961.329391807318 249999943.499747276306 1 60213.955122342 2023-09-26T22:55:22.570392+00:00 17462925.980570092797 232537017.519226253033 249999943.499796330929 1 60213.955134560 2023-09-26T22:55:23.625995+00:00 17462984.002416603267 232536959.497913479805 249999943.500330090523 1 60213.955145753 2023-09-26T22:55:24.593079+00:00 17462999.176139920950 232536944.323993712664 249999943.500133633614 1 60213.955157759 2023-09-26T22:55:25.630361+00:00 17462993.420935429633 232536950.078910648823 249999943.499846071005 1 60213.955169559 2023-09-26T22:55:26.649899+00:00 17462958.046572510153 232536985.453384906054 249999943.499957412481 1 60213.955180288 2023-09-26T22:55:27.576899+00:00 17462964.080622721463 232536979.419590204954 249999943.500212937593 1 60213.955192583 2023-09-26T22:55:28.639166+00:00 17462964.161711569875 232536979.338241428137 249999943.499953001738 1 60213.955203816 2023-09-26T22:55:29.609745+00:00 17462939.048342339694 232537004.451914906502 249999943.500257253647 1 60213.955215802 2023-09-26T22:55:30.645288+00:00 17462973.075950764120 232536970.424051761627 249999943.500002533197 1 60213.955227694 2023-09-26T22:55:31.672709+00:00 17462943.653399705887 232536999.846680283546 249999943.500079989433 1 60213.955238350 2023-09-26T22:55:32.593444+00:00 17462989.761113602668 232536953.738784879446 249999943.499898493290 1 60213.955249897 2023-09-26T22:55:33.591099+00:00 17462968.566081248224 232536974.933827310801 249999943.499908566475 1 60213.955261473 2023-09-26T22:55:34.591289+00:00 17463012.457109063864 232536931.042762160301 249999943.499871224165 1 60213.955273387 2023-09-26T22:55:35.620655+00:00 17462975.209776133299 232536968.290245741606 249999943.500021874905 1 60213.955284613 2023-09-26T22:55:36.590587+00:00 17463009.186050977558 232536934.314258486032 249999943.500309467316 1 60213.955296387 2023-09-26T22:55:37.607823+00:00 17462979.062187839299 232536964.437397956848 249999943.499585807323 1 60213.955308058 2023-09-26T22:55:38.616250+00:00 17462945.144047461450 232536998.355950176716 249999943.499997645617 1 60213.955320033 2023-09-26T22:55:39.650867+00:00 17462951.069112911820 232536992.430784225464 249999943.499897122383 1 60213.955331125 2023-09-26T22:55:40.609223+00:00 17462969.731805633754 232536973.767904430628 249999943.499710053205 1 60213.955341940 2023-09-26T22:55:41.543613+00:00 17463006.201840173453 232536937.297782510519 249999943.499622672796 1 60213.955354142 2023-09-26T22:55:42.597820+00:00 17463018.012188021094 232536925.488089978695 249999943.500277996063 1 60213.955365771 2023-09-26T22:55:43.602657+00:00 17462939.069907955825 232537004.430229753256 249999943.500137716532 1 60213.955377164 2023-09-26T22:55:44.586985+00:00 17462977.563915833831 232536965.935819655657 249999943.499735474586 1 60213.955388413 2023-09-26T22:55:45.558860+00:00 17462979.752449277788 232536963.747873544693 249999943.500322818756 1 60213.955400419 2023-09-26T22:55:46.596183+00:00 17462946.184581391513 232536997.315213084221 249999943.499794483185 1 60213.955411999 2023-09-26T22:55:47.596682+00:00 17463012.323421481997 232536931.176275938749 249999943.499697417021 1 60213.955424198 2023-09-26T22:55:48.650749+00:00 17463024.447932992131 232536919.051960080862 249999943.499893069267 1 60213.955435448 2023-09-26T22:55:49.622709+00:00 17462948.290212318301 232536995.209894120693 249999943.500106453896 1 60213.955446666 2023-09-26T22:55:50.591953+00:00 17462963.224295087159 232536980.275581330061 249999943.499876409769 1 60213.955457947 2023-09-26T22:55:51.566622+00:00 17462956.321722645313 232536987.178448855877 249999943.500171512365 1 60213.955470393 2023-09-26T22:55:52.641962+00:00 17462984.884610444307 232536958.615728855133 249999943.500339299440 1 60213.955481543 2023-09-26T22:55:53.605316+00:00 17462930.422693677247 232537013.077145218849 249999943.499838888645 1 60213.955492949 2023-09-26T22:55:54.590749+00:00 17462992.803257569671 232536950.696932941675 249999943.500190496445 1 60213.955504489 2023-09-26T22:55:55.587848+00:00 17463008.925584461540 232536934.574133276939 249999943.499717742205 1 60213.955516254 2023-09-26T22:55:56.604359+00:00 17462974.475891850889 232536969.023695468903 249999943.499587327242 1 60213.955527733 2023-09-26T22:55:57.596089+00:00 17462927.355314161628 232537016.144757747650 249999943.500071913004 1 60213.955539946 2023-09-26T22:55:58.651329+00:00 17462959.707597352564 232536983.792036384344 249999943.499633729458 1 60213.955550816 2023-09-26T22:55:59.590486+00:00 17463008.970310274512 232536934.529888242483 249999943.500198513269 1 60213.955562426 2023-09-26T22:56:00.593618+00:00 17462927.449982039630 232537016.049851506948 249999943.499833554029 1 60213.955573862 2023-09-26T22:56:01.581720+00:00 17462987.817651636899 232536955.682798713446 249999943.500450342894 1 60213.955588734 2023-09-26T22:56:02.866585+00:00 17462958.270803853869 232536985.229035407305 249999943.499839246273 1 60213.955600539 2023-09-26T22:56:03.886571+00:00 17462986.910273060203 232536956.589559346437 249999943.499832391739 1 60213.955611098 2023-09-26T22:56:04.798882+00:00 17462959.029158748686 232536984.470587283373 249999943.499746024609 1 60213.955621521 2023-09-26T22:56:05.699406+00:00 17462964.334397368133 232536979.165517628193 249999943.499915003777 1 60213.955632963 2023-09-26T22:56:06.688029+00:00 17463003.447635818273 232536940.052070796490 249999943.499706625938 1 60213.955644648 2023-09-26T22:56:07.697578+00:00 17463033.029711224139 232536910.470301300287 249999943.500012516975 1 60213.955656881 2023-09-26T22:56:08.754483+00:00 17462976.953482866287 232536966.546621084213 249999943.500103950500 1 60213.955667696 2023-09-26T22:56:09.688951+00:00 17462926.339066963643 232537017.160837769508 249999943.499904721975 1 60213.955679405 2023-09-26T22:56:10.700536+00:00 17462982.986401531845 232536960.513304859400 249999943.499706387520 1 60213.955691555 2023-09-26T22:56:11.750312+00:00 17462986.034404069185 232536957.465694099665 249999943.500098168850 1 60213.955702995 2023-09-26T22:56:12.738819+00:00 17463004.125039912760 232536939.374895364046 249999943.499935269356 1 60213.955713879 2023-09-26T22:56:13.679138+00:00 17462978.060043983161 232536965.439859360456 249999943.499903351068 1 60213.955725147 2023-09-26T22:56:14.652691+00:00 17462914.431394517422 232537029.068506807089 249999943.499901324511 1 60213.955737394 2023-09-26T22:56:15.710849+00:00 17462997.433176614344 232536946.067072153091 249999943.500248759985 1 60213.955748641 2023-09-26T22:56:16.682584+00:00 17462975.854110337794 232536967.645883321762 249999943.499993652105 1 60213.955760544 2023-09-26T22:56:17.711004+00:00 17463022.509276721627 232536920.990617811680 249999943.499894529581 1 60213.955771341 2023-09-26T22:56:18.643907+00:00 17462958.118136473000 232536985.381968617439 249999943.500105082989 1 60213.955782810 2023-09-26T22:56:19.634803+00:00 17462987.831868197769 232536955.667620539665 249999943.499488741159 1 60213.955794789 2023-09-26T22:56:20.669762+00:00 17462978.047913137823 232536965.451939046383 249999943.499852180481 1 60213.955805868 2023-09-26T22:56:21.627007+00:00 17462969.637244321406 232536973.862734884024 249999943.499979197979 1 60213.955818148 2023-09-26T22:56:22.688033+00:00 17462950.063319403678 232536993.436745464802 249999943.500064879656 1 60213.955829659 2023-09-26T22:56:23.682548+00:00 17462963.557926040143 232536979.942278265953 249999943.500204294920 1 60213.955841058 2023-09-26T22:56:24.667424+00:00 17462954.327242147177 232536989.172719001770 249999943.499961137772 1 60213.955853427 2023-09-26T22:56:25.736068+00:00 17462932.327885244042 232537011.171912074089 249999943.499797314405 1 60213.955865055 2023-09-26T22:56:26.740798+00:00 17462963.869117431343 232536979.630879372358 249999943.499996811152 1 60213.955876184 2023-09-26T22:56:27.702283+00:00 17462984.077226139605 232536959.422684282064 249999943.499910414219 1 60213.955886287 2023-09-26T22:56:28.575181+00:00 17462959.898202124983 232536983.601731926203 249999943.499934047461 1 60213.955898629 2023-09-26T22:56:29.641543+00:00 17462924.584207400680 232537018.915514320135 249999943.499721705914 1 60213.955910550 2023-09-26T22:56:30.671576+00:00 17462958.937703642994 232536984.562455832958 249999943.500159472227 1 60213.955921717 2023-09-26T22:56:31.636367+00:00 17462944.344989717007 232536999.154951274395 249999943.499940991402 1 60213.955934247 2023-09-26T22:56:32.718888+00:00 17463014.426002953202 232536929.073771536350 249999943.499774485826 1 60213.955945019 2023-09-26T22:56:33.649601+00:00 17462946.497020307928 232536997.003160595894 249999943.500180900097 1 60213.955956606 2023-09-26T22:56:34.650730+00:00 17462976.306991349906 232536967.192789673805 249999943.499781012535 1 60213.955968554 2023-09-26T22:56:35.683081+00:00 17462987.922945469618 232536955.577262610197 249999943.500208079815 1 60213.955980610 2023-09-26T22:56:36.724721+00:00 17462953.503481190652 232536989.996742784977 249999943.500223964453 1 60213.955991643 2023-09-26T22:56:37.677999+00:00 17462987.362948235124 232536956.137683480978 249999943.500631719828 1 60213.956003088 2023-09-26T22:56:38.666775+00:00 17462989.314649149776 232536954.185679823160 249999943.500328958035 1 60213.956014846 2023-09-26T22:56:39.682680+00:00 17462985.985482797027 232536957.514795154333 249999943.500277936459 1 60213.956025654 2023-09-26T22:56:40.616548+00:00 17462952.972026187927 232536990.527817755938 249999943.499843955040 1 60213.956038155 2023-09-26T22:56:41.696578+00:00 17462979.067223262042 232536964.432804167271 249999943.500027418137 1 60213.956049629 2023-09-26T22:56:42.687925+00:00 17463019.170011200011 232536924.330287575722 249999943.500298768282 1 60213.956061453 2023-09-26T22:56:43.709560+00:00 17462974.848072968423 232536968.651336908340 249999943.499409884214 1 60213.956072162 2023-09-26T22:56:44.634828+00:00 17462971.955708697438 232536971.543794870377 249999943.499503552914 1 60213.956083754 2023-09-26T22:56:45.636299+00:00 17462949.246726285666 232536994.253188908100 249999943.499915182590 1 60213.956095650 2023-09-26T22:56:46.664127+00:00 17462976.121232628822 232536967.378804922104 249999943.500037550926 1 60213.956106748 2023-09-26T22:56:47.623006+00:00 17462964.415272295475 232536979.084691435099 249999943.499963730574 1 60213.956118015 2023-09-26T22:56:48.596473+00:00 17462987.725000809878 232536955.774834960699 249999943.499835759401 1 60213.956129829 2023-09-26T22:56:49.617253+00:00 17462990.894197855145 232536952.605778902769 249999943.499976754189 1 60213.956141743 2023-09-26T22:56:50.646623+00:00 17462960.957135103643 232536982.542699307203 249999943.499834418297 1 60213.956152814 2023-09-26T22:56:51.603098+00:00 17462999.621727839112 232536943.878460288048 249999943.500188112259 1 60213.956165060 2023-09-26T22:56:52.661239+00:00 17462955.264335837215 232536988.235541284084 249999943.499877125025 1 60213.956175782 2023-09-26T22:56:53.587530+00:00 17462987.669805113226 232536955.830486148596 249999943.500291258097 1 60213.956187804 2023-09-26T22:56:54.626293+00:00 17462965.291819442064 232536978.208006918430 249999943.499826371670 1 60213.956198782 2023-09-26T22:56:55.574739+00:00 17463022.146021287888 232536921.353458613157 249999943.499479889870 1 60213.956210719 2023-09-26T22:56:56.606135+00:00 17462966.959900874645 232536976.540156871080 249999943.500057756901 1 60213.956221792 2023-09-26T22:56:57.562800+00:00 17462958.274888638407 232536985.225764691830 249999943.500653326511 1 60213.956233804 2023-09-26T22:56:58.600675+00:00 17463028.835751362145 232536914.664247810841 249999943.499999165535 1 60213.956245433 2023-09-26T22:56:59.605409+00:00 17462958.234271232039 232536985.265812993050 249999943.500084221363 1 60213.956256426 2023-09-26T22:57:00.555251+00:00 17462971.979726757854 232536971.520313054323 249999943.500039815903 1 60213.956268650 2023-09-26T22:57:01.611300+00:00 17462998.714392159134 232536944.785625904799 249999943.500018060207 1 60213.956282778 2023-09-26T22:57:02.831985+00:00 17462980.932828452438 232536962.566999405622 249999943.499827861786 1 60213.956292874 2023-09-26T22:57:03.704320+00:00 17462925.451091844589 232537018.048896193504 249999943.499988049269 1 60213.956303590 2023-09-26T22:57:04.630152+00:00 17462976.414227135479 232536967.085717916489 249999943.499945044518 1 60213.956315830 2023-09-26T22:57:05.687690+00:00 17463006.779067300260 232536936.720598369837 249999943.499665677547 1 60213.956327044 2023-09-26T22:57:06.656582+00:00 17462900.403184249997 232537043.097349703312 249999943.500533938408 1 60213.956338454 2023-09-26T22:57:07.642429+00:00 17463019.145999837667 232536924.353988766670 249999943.499988615513 1 60213.956349573 2023-09-26T22:57:08.603073+00:00 17462949.203206688166 232536994.296988278627 249999943.500194966793 1 60213.956361849 2023-09-26T22:57:09.663772+00:00 17462997.669197544456 232536945.830973267555 249999943.500170826912 1 60213.956373254 2023-09-26T22:57:10.649118+00:00 17462964.253260709345 232536979.246575832367 249999943.499836534262 1 60213.956384564 2023-09-26T22:57:11.626331+00:00 17462968.961788162589 232536974.538216322660 249999943.500004470348 1 60213.956395657 2023-09-26T22:57:12.584768+00:00 17462993.529879614711 232536949.969894051552 249999943.499773681164 1 60213.956407321 2023-09-26T22:57:13.592560+00:00 17462989.578605327755 232536953.921183109283 249999943.499788433313 1 60213.956418516 2023-09-26T22:57:14.559790+00:00 17462965.219239495695 232536978.280437648296 249999943.499677151442 1 60213.956430354 2023-09-26T22:57:15.582575+00:00 17463016.393071115017 232536927.106899529696 249999943.499970644712 1 60213.956441918 2023-09-26T22:57:16.581737+00:00 17462962.285701293498 232536981.214457809925 249999943.500159114599 1 60213.956453732 2023-09-26T22:57:17.602484+00:00 17462983.371269702911 232536960.128417313099 249999943.499687016010 1 60213.956465138 2023-09-26T22:57:18.587919+00:00 17462947.569609202445 232536995.930051535368 249999943.499660730362 1 60213.956476772 2023-09-26T22:57:19.593142+00:00 17462992.992640893906 232536950.507122009993 249999943.499762892723 1 60213.956488697 2023-09-26T22:57:20.623396+00:00 17463011.535787295550 232536931.963897585869 249999943.499684870243 1 60213.956500033 2023-09-26T22:57:21.602834+00:00 17463013.175540603697 232536930.324640929699 249999943.500181525946 1 60213.956511859 2023-09-26T22:57:22.624606+00:00 17462978.459943342954 232536965.039696276188 249999943.499639630318 1 60213.956523311 2023-09-26T22:57:23.614088+00:00 17462971.683481458575 232536971.816444993019 249999943.499926447868 1 60213.956534635 2023-09-26T22:57:24.592489+00:00 17462975.876955419779 232536967.622964441776 249999943.499919861555 1 60213.956545779 2023-09-26T22:57:25.555324+00:00 17462950.916454710066 232536992.583288013935 249999943.499742716551 1 60213.956557711 2023-09-26T22:57:26.586249+00:00 17462980.021801318973 232536963.478334277868 249999943.500135600567 1 60213.956569149 2023-09-26T22:57:27.574495+00:00 17462993.476756796241 232536950.023413121700 249999943.500169932842 1 60213.956580741 2023-09-26T22:57:28.576024+00:00 17462995.868255846202 232536947.631760209799 249999943.500016063452 1 60213.956592513 2023-09-26T22:57:29.593143+00:00 17462987.015784163028 232536956.483855962753 249999943.499640136957 1 60213.956603931 2023-09-26T22:57:30.579673+00:00 17462947.319652322680 232536996.180380105972 249999943.500032424927 1 60213.956615366 2023-09-26T22:57:31.567572+00:00 17462958.693712484092 232536984.806423634291 249999943.500136107206 1 60213.956627184 2023-09-26T22:57:32.588647+00:00 17462958.499538876116 232536985.000409066677 249999943.499947935343 1 60213.956638753 2023-09-26T22:57:33.588272+00:00 17462955.305659435689 232536988.194428622723 249999943.500088065863 1 60213.956650420 2023-09-26T22:57:34.596274+00:00 17463001.363363925368 232536942.136457949877 249999943.499821871519 1 60213.956662025 2023-09-26T22:57:35.598984+00:00 17462983.496622588485 232536960.003074437380 249999943.499697029591 1 60213.956673530 2023-09-26T22:57:36.592974+00:00 17462958.743066944182 232536984.757310897112 249999943.500377833843 1 60213.956685098 2023-09-26T22:57:37.592509+00:00 17462953.970414910465 232536989.529597699642 249999943.500012606382 1 60213.956696834 2023-09-26T22:57:38.606495+00:00 17462985.858791872859 232536957.641056835651 249999943.499848723412 1 60213.956708448 2023-09-26T22:57:39.609911+00:00 17462994.412145640701 232536949.087726891041 249999943.499872535467 1 60213.956719887 2023-09-26T22:57:40.598172+00:00 17462933.247296959162 232537010.252475947142 249999943.499772906303 1 60213.956731326 2023-09-26T22:57:41.586585+00:00 17462950.459707543254 232536993.040131121874 249999943.499838650227 1 60213.956743137 2023-09-26T22:57:42.607058+00:00 17462955.666167967021 232536987.833578586578 249999943.499746561050 1 60213.956754090 2023-09-26T22:57:43.553348+00:00 17463011.606544226408 232536931.893529295921 249999943.500073522329 1 60213.956765752 2023-09-26T22:57:44.561019+00:00 17462994.039707243443 232536949.460224449635 249999943.499931693077 1 60213.956778159 2023-09-26T22:57:45.632926+00:00 17462992.572844363749 232536950.926630020142 249999943.499474376440 1 60213.956789454 2023-09-26T22:57:46.608799+00:00 17462949.282361395657 232536994.217619150877 249999943.499980539083 1 60213.956800673 2023-09-26T22:57:47.578145+00:00 17462940.191421978176 232537003.308507740498 249999943.499929726124 1 60213.956812390 2023-09-26T22:57:48.590459+00:00 17462975.589037440717 232536967.910989731550 249999943.500027179718 1 60213.956824536 2023-09-26T22:57:49.639954+00:00 17462992.582317885011 232536950.917768627405 249999943.500086516142 1 60213.956835527 2023-09-26T22:57:50.589514+00:00 17462995.074516527355 232536948.425556927919 249999943.500073462725 1 60213.956847165 2023-09-26T22:57:51.595034+00:00 17462928.549723129719 232537014.949977904558 249999943.499701023102 1 60213.956859008 2023-09-26T22:57:52.618314+00:00 17462956.227104842663 232536987.273054778576 249999943.500159621239 1 60213.956870145 2023-09-26T22:57:53.580505+00:00 17462995.454282041639 232536948.045390337706 249999943.499672383070 1 60213.956881681 2023-09-26T22:57:54.577257+00:00 17462976.359253820032 232536967.140717834234 249999943.499971657991 1 60213.956893767 2023-09-26T22:57:55.621459+00:00 17463005.660797849298 232536937.839054673910 249999943.499852538109 1 60213.956904938 2023-09-26T22:57:56.586706+00:00 17463014.568228617311 232536928.932362139225 249999943.500590741634 1 60213.956917232 2023-09-26T22:57:57.648858+00:00 17462965.472508855164 232536978.027612119913 249999943.500120967627 1 60213.956928208 2023-09-26T22:57:58.597107+00:00 17462985.519190330058 232536957.980754613876 249999943.499944955111 1 60213.956939421 2023-09-26T22:57:59.565990+00:00 17462983.063651356846 232536960.436852842569 249999943.500504195690 1 60213.956951312 2023-09-26T22:58:00.593352+00:00 17462930.810896851122 232537012.689611136913 249999943.500507980585 1 60213.956965927 2023-09-26T22:58:01.856077+00:00 17462936.478424679488 232537007.021739661694 249999943.500164330006 1 60213.956976902 2023-09-26T22:58:02.804292+00:00 17462979.682734947652 232536963.817125558853 249999943.499860495329 1 60213.956988259 2023-09-26T22:58:03.785544+00:00 17462973.285312749445 232536970.214770764112 249999943.500083506107 1 60213.956998912 2023-09-26T22:58:04.706001+00:00 17462993.675627756864 232536949.824399620295 249999943.500027388334 1 60213.957010394 2023-09-26T22:58:05.698033+00:00 17462954.303148992360 232536989.197123259306 249999943.500272244215 1 60213.957022172 2023-09-26T22:58:06.715680+00:00 17463014.013611223549 232536929.486949801445 249999943.500561028719 1 60213.957033926 2023-09-26T22:58:07.731157+00:00 17463015.040859106928 232536928.458888709545 249999943.499747812748 1 60213.957044854 2023-09-26T22:58:08.675353+00:00 17462991.758045375347 232536951.741804808378 249999943.499850183725 1 60213.957056652 2023-09-26T22:58:09.694707+00:00 17462974.118932142854 232536969.381224334240 249999943.500156462193 1 60213.957068201 2023-09-26T22:58:10.692594+00:00 17462943.356550950557 232537000.143317431211 249999943.499868392944 1 60213.957079044 2023-09-26T22:58:11.629352+00:00 17463012.768896762282 232536930.730887383223 249999943.499784141779 1 60213.957091438 2023-09-26T22:58:12.700210+00:00 17462970.497256159782 232536973.001993089914 249999943.499249249697 1 60213.957101216 2023-09-26T22:58:13.545056+00:00 17463016.733982957900 232536926.766152143478 249999943.500135093927 1 60213.957113769 2023-09-26T22:58:14.629650+00:00 17463011.819302704185 232536931.680414289236 249999943.499716997147 1 60213.957125804 2023-09-26T22:58:15.669477+00:00 17462907.337632603943 232537036.162163972855 249999943.499796569347 1 60213.957137564 2023-09-26T22:58:16.685560+00:00 17463000.329721581191 232536943.170407891273 249999943.500129461288 1 60213.957148914 2023-09-26T22:58:17.666207+00:00 17462979.441620811820 232536964.058432072401 249999943.500052869320 1 60213.957160445 2023-09-26T22:58:18.662490+00:00 17462928.567599099129 232537014.932225942612 249999943.499825030565 1 60213.957171540 2023-09-26T22:58:19.621034+00:00 17462979.922895595431 232536963.577107131481 249999943.500002741814 1 60213.957183227 2023-09-26T22:58:20.630787+00:00 17462932.919417276978 232537010.580728709698 249999943.500145971775 1 60213.957195306 2023-09-26T22:58:21.674446+00:00 17463011.348555240780 232536932.151586860418 249999943.500142097473 1 60213.957206219 2023-09-26T22:58:22.617262+00:00 17462960.436490245163 232536983.063843488693 249999943.500333726406 1 60213.957217993 2023-09-26T22:58:23.634593+00:00 17462968.065546762198 232536975.434442400932 249999943.499989151955 1 60213.957229477 2023-09-26T22:58:24.626794+00:00 17463002.931530386209 232536940.568545937538 249999943.500076323748 1 60213.957240726 2023-09-26T22:58:25.598728+00:00 17462943.103825308383 232537000.395494222641 249999943.499319523573 1 60213.957252529 2023-09-26T22:58:26.618513+00:00 17462973.899594478309 232536969.599981695414 249999943.499576181173 1 60213.957263622 2023-09-26T22:58:27.576951+00:00 17462976.945785246789 232536966.554090768099 249999943.499876022339 1 60213.957275597 2023-09-26T22:58:28.611576+00:00 17462979.918139021844 232536963.581277966499 249999943.499416977167 1 60213.957287267 2023-09-26T22:58:29.619897+00:00 17462953.229751564562 232536990.269960939884 249999943.499712496996 1 60213.957298003 2023-09-26T22:58:30.547459+00:00 17462975.525485027581 232536967.974223703146 249999943.499708741903 1 60213.957310464 2023-09-26T22:58:31.624093+00:00 17462956.600162770599 232536986.899933695793 249999943.500096470118 1 60213.957322718 2023-09-26T22:58:32.682820+00:00 17462993.354479879141 232536950.145324856043 249999943.499804735184 1 60213.957334099 2023-09-26T22:58:33.666163+00:00 17462996.809775039554 232536946.690072804689 249999943.499847829342 1 60213.957346146 2023-09-26T22:58:34.706965+00:00 17462975.521524280310 232536967.978562742472 249999943.500087022781 1 60213.957356577 2023-09-26T22:58:35.608261+00:00 17462979.743983872235 232536963.756143301725 249999943.500127166510 1 60213.957368511 2023-09-26T22:58:36.639338+00:00 17462957.843831341714 232536985.656457722187 249999943.500289052725 1 60213.957379804 2023-09-26T22:58:37.615073+00:00 17462950.352239951491 232536993.147190302610 249999943.499430239201 1 60213.957392190 2023-09-26T22:58:38.685199+00:00 17462972.532233849168 232536970.968040019274 249999943.500273883343 1 60213.957403587 2023-09-26T22:58:39.669942+00:00 17462997.824834186584 232536945.675241082907 249999943.500075280666 1 60213.957415468 2023-09-26T22:58:40.696423+00:00 17462966.147240139544 232536977.352664917707 249999943.499905049801 1 60213.957426383 2023-09-26T22:58:41.639492+00:00 17462978.681228071451 232536964.818911314011 249999943.500139385462 1 60213.957437845 2023-09-26T22:58:42.629790+00:00 17462979.667603250593 232536963.832450956106 249999943.500054210424 1 60213.957448671 2023-09-26T22:58:43.565191+00:00 17462941.654029611498 232537001.846231579781 249999943.500261187553 1 60213.957460614 2023-09-26T22:58:44.597019+00:00 17462946.666154600680 232536996.834337055683 249999943.500491648912 1 60213.957472603 2023-09-26T22:58:45.632866+00:00 17462943.929298266768 232536999.570394396782 249999943.499692678452 1 60213.957483449 2023-09-26T22:58:46.570020+00:00 17462994.913465522230 232536948.585701048374 249999943.499166578054 1 60213.957495187 2023-09-26T22:58:47.584166+00:00 17462934.438222125173 232537009.061665266752 249999943.499887406826 1 60213.957506432 2023-09-26T22:58:48.555725+00:00 17463000.612336996943 232536942.887907773256 249999943.500244766474 1 60213.957518138 2023-09-26T22:58:49.567156+00:00 17462996.239978075027 232536947.260276436806 249999943.500254511833 1 60213.957529853 2023-09-26T22:58:50.579294+00:00 17463005.636118754745 232536937.864140927792 249999943.500259697437 1 60213.957541596 2023-09-26T22:58:51.593892+00:00 17462909.037090312690 232537034.462941050529 249999943.500031352043 1 60213.957553412 2023-09-26T22:58:52.614782+00:00 17463034.516641192138 232536908.983101218939 249999943.499742418528 1 60213.957565479 2023-09-26T22:58:53.657403+00:00 17462953.007778167725 232536990.492499321699 249999943.500277489424 1 60213.957576013 2023-09-26T22:58:54.567541+00:00 17462954.354816991836 232536989.145364850760 249999943.500181853771 1 60213.957588165 2023-09-26T22:58:55.617483+00:00 17463029.758772872388 232536913.740818470716 249999943.499591350555 1 60213.957599371 2023-09-26T22:58:56.585647+00:00 17462976.676031734794 232536966.824025481939 249999943.500057220459 1 60213.957611301 2023-09-26T22:58:57.616355+00:00 17462982.255402818322 232536961.244858682156 249999943.500261485577 1 60213.957622889 2023-09-26T22:58:58.617599+00:00 17462975.559306945652 232536967.940374612808 249999943.499681562185 1 60213.957634045 2023-09-26T22:58:59.581447+00:00 17462995.217189081013 232536948.282863885164 249999943.500052958727 1 60213.957645859 2023-09-26T22:59:00.602199+00:00 17462920.507554382086 232537022.992224305868 249999943.499778687954 1 60213.957657384 2023-09-26T22:59:01.597988+00:00 17462992.619368653744 232536950.880636423826 249999943.500005066395 1 60213.957670595 2023-09-26T22:59:02.739427+00:00 17462959.090695165098 232536984.409259706736 249999943.499954879284 1 60213.957682352 2023-09-26T22:59:03.755208+00:00 17463005.341782841831 232536938.158265233040 249999943.500048071146 1 60213.957693029 2023-09-26T22:59:04.677701+00:00 17462942.675477657467 232537000.824769139290 249999943.500246793032 1 60213.957704935 2023-09-26T22:59:05.706407+00:00 17462985.464424885809 232536958.035990744829 249999943.500415623188 1 60213.957715231 2023-09-26T22:59:06.595939+00:00 17462979.342691246420 232536964.157457053661 249999943.500148296356 1 60213.957727361 2023-09-26T22:59:07.643948+00:00 17463007.070175424218 232536936.429470688105 249999943.499646127224 1 60213.957738878 2023-09-26T22:59:08.639098+00:00 17462953.659424688667 232536989.840963423252 249999943.500388115644 1 60213.957751049 2023-09-26T22:59:09.690638+00:00 17462956.849117744714 232536986.650997072458 249999943.500114828348 1 60213.957761478 2023-09-26T22:59:10.591679+00:00 17462948.093564681709 232536995.406823039055 249999943.500387728214 1 60213.957773866 2023-09-26T22:59:11.662016+00:00 17462942.300219092518 232537001.199530720711 249999943.499749809504 1 60213.957784411 2023-09-26T22:59:12.573100+00:00 17462970.459402870387 232536973.040663927794 249999943.500066787004 1 60213.957796647 2023-09-26T22:59:13.630308+00:00 17462947.648864690214 232536995.850848883390 249999943.499713569880 1 60213.957808347 2023-09-26T22:59:14.641206+00:00 17462977.750711251050 232536965.749046534300 249999943.499757796526 1 60213.957819161 2023-09-26T22:59:15.575472+00:00 17462984.486413914710 232536959.013675004244 249999943.500088930130 1 60213.957830789 2023-09-26T22:59:16.580215+00:00 17463034.845122404397 232536908.654395878315 249999943.499518275261 1 60213.957842569 2023-09-26T22:59:17.597986+00:00 17462978.280933730304 232536965.218873053789 249999943.499806791544 1 60213.957853956 2023-09-26T22:59:18.581836+00:00 17462998.022503081709 232536945.477507859468 249999943.500010937452 1 60213.957865557 2023-09-26T22:59:19.584137+00:00 17462984.187093835324 232536959.312975049019 249999943.500068873167 1 60213.957876941 2023-09-26T22:59:20.567685+00:00 17462906.471709743142 232537037.028317987919 249999943.500027716160 1 60213.957888724 2023-09-26T22:59:21.585795+00:00 17462979.640122190118 232536963.859585940838 249999943.499708116055 1 60213.957899911 2023-09-26T22:59:22.552304+00:00 17462994.671375043690 232536948.828325599432 249999943.499700635672 1 60213.957911961 2023-09-26T22:59:23.593421+00:00 17463010.006921954453 232536933.492542207241 249999943.499464154243 1 60213.957923254 2023-09-26T22:59:24.569108+00:00 17462906.198953587562 232537037.301017940044 249999943.499971538782 1 60213.957934871 2023-09-26T22:59:25.572838+00:00 17462998.691940732300 232536944.808008939028 249999943.499949663877 1 60213.957947243 2023-09-26T22:59:26.641754+00:00 17462962.859217073768 232536980.640404224396 249999943.499621301889 1 60213.957958044 2023-09-26T22:59:27.575067+00:00 17462992.537396553904 232536950.962878197432 249999943.500274747610 1 60213.957969882 2023-09-26T22:59:28.597823+00:00 17462935.741070713848 232537007.758949130774 249999943.500019848347 1 60213.957981823 2023-09-26T22:59:29.629474+00:00 17462967.196510937065 232536976.304256588221 249999943.500767529011 1 60213.957992782 2023-09-26T22:59:30.576365+00:00 17463023.902552679181 232536919.597830444574 249999943.500383138657 1 60213.958004544 2023-09-26T22:59:31.592621+00:00 17462969.789301499724 232536973.710750967264 249999943.500052452087 1 60213.958016326 2023-09-26T22:59:32.610524+00:00 17462986.651447713375 232536956.848421305418 249999943.499869018793 1 60213.958027278 2023-09-26T22:59:33.556834+00:00 17462938.073813214898 232537005.425765544176 249999943.499578773975 1 60213.958039281 2023-09-26T22:59:34.593914+00:00 17463024.988334544003 232536918.511467397213 249999943.499801933765 1 60213.958051010 2023-09-26T22:59:35.607214+00:00 17462947.483739916235 232536996.016487777233 249999943.500227689743 1 60213.958062718 2023-09-26T22:59:36.618825+00:00 17462962.324711862952 232536981.175382047892 249999943.500093907118 1 60213.958073917 2023-09-26T22:59:37.586406+00:00 17462953.986942540854 232536989.513081133366 249999943.500023663044 1 60213.958086043 2023-09-26T22:59:38.634122+00:00 17462923.647390186787 232537019.852946013212 249999943.500336199999 1 60213.958097250 2023-09-26T22:59:39.602391+00:00 17462987.017843779176 232536956.482129901648 249999943.499973684549 1 60213.958109259 2023-09-26T22:59:40.639973+00:00 17462986.647083826363 232536956.852856874466 249999943.499940693378 1 60213.958120736 2023-09-26T22:59:41.631581+00:00 17462973.493725564331 232536970.006018459797 249999943.499744027853 1 60213.958131464 2023-09-26T22:59:42.558499+00:00 17463011.927382033318 232536931.572746992111 249999943.500129014254 1 60213.958144011 2023-09-26T22:59:43.642520+00:00 17463001.357847902924 232536942.142176389694 249999943.500024288893 1 60213.958155084 2023-09-26T22:59:44.599287+00:00 17462957.042344909161 232536986.456963032484 249999943.499307930470 1 60213.958166976 2023-09-26T22:59:45.626769+00:00 17462988.145287308842 232536955.354703426361 249999943.499990731478 1 60213.958177731 2023-09-26T22:59:46.555936+00:00 17462973.896075569093 232536969.603780210018 249999943.499855786562 1 60213.958190156 2023-09-26T22:59:47.629457+00:00 17462932.707566343248 232537010.791911542416 249999943.499477893114 1 60213.958201365 2023-09-26T22:59:48.597926+00:00 17462978.967868428677 232536964.532472878695 249999943.500341296196 1 60213.958212999 2023-09-26T22:59:49.603141+00:00 17462973.377056915313 232536970.122276693583 249999943.499333620071 1 60213.958224310 2023-09-26T22:59:50.580375+00:00 17462942.320327453315 232537001.179641753435 249999943.499969214201 1 60213.958236165 2023-09-26T22:59:51.604662+00:00 17462989.451788239181 232536954.048085153103 249999943.499873399734 1 60213.958247579 2023-09-26T22:59:52.590775+00:00 17462985.230253931135 232536958.269982457161 249999943.500236392021 1 60213.958260007 2023-09-26T22:59:53.664593+00:00 17462966.281599972397 232536977.218549370766 249999943.500149339437 1 60213.958270541 2023-09-26T22:59:54.574755+00:00 17462956.439111325890 232536987.060278534889 249999943.499389857054 1 60213.958282012 2023-09-26T22:59:55.565889+00:00 17462936.998538676649 232537006.501153230667 249999943.499691903591 1 60213.958294146 2023-09-26T22:59:56.614248+00:00 17462928.745996486396 232537014.753804534674 249999943.499801009893 1 60213.958305148 2023-09-26T22:59:57.564829+00:00 17463046.802008084953 232536896.697560846806 249999943.499568939209 1 60213.958317206 2023-09-26T22:59:58.606597+00:00 17462958.826911326498 232536984.673424333334 249999943.500335663557 1 60213.958328913 2023-09-26T22:59:59.618092+00:00 17462966.342918533832 232536977.157019197941 249999943.499937742949 1 60213.958341548 2023-09-26T23:00:00.709732+00:00 17462985.803105797619 232536957.696277260780 249999943.499383062124 1 60213.958351760 2023-09-26T23:00:01.592055+00:00 17462999.979633420706 232536943.520066142082 249999943.499699562788 1 60213.958374538 2023-09-26T23:00:03.560130+00:00 17462984.606277544051 232536958.893818467855 249999943.500096023083 1 60213.958383305 2023-09-26T23:00:04.317569+00:00 17462955.712998915464 232536987.787191540003 249999943.500190466642 1 60213.958392845 2023-09-26T23:00:05.141844+00:00 17462926.986315462738 232537016.513643950224 249999943.499959409237 1 60213.958399676 2023-09-26T23:00:05.732041+00:00 17463006.001301150769 232536937.498914718628 249999943.500215858221 1 60213.958411164 2023-09-26T23:00:06.724550+00:00 17463024.191303286701 232536919.308661043644 249999943.499964326620 1 60213.958422286 2023-09-26T23:00:07.685511+00:00 17462944.114537075162 232536999.384951412678 249999943.499488472939 1 60213.958433900 2023-09-26T23:00:08.688929+00:00 17462979.584938365966 232536963.914726287127 249999943.499664664268 1 60213.958445068 2023-09-26T23:00:09.653817+00:00 17462996.400957681239 232536947.099122881889 249999943.500080555677 1 60213.958457069 2023-09-26T23:00:10.690723+00:00 17463007.686386879534 232536935.813667833805 249999943.500054717064 1 60213.958468674 2023-09-26T23:00:11.693426+00:00 17462996.147168569267 232536947.352809548378 249999943.499978125095 1 60213.958480450 2023-09-26T23:00:12.710907+00:00 17462957.199167262763 232536986.301036536694 249999943.500203788280 1 60213.958490985 2023-09-26T23:00:13.621119+00:00 17462925.065201468766 232537018.435290426016 249999943.500491887331 1 60213.958502793 2023-09-26T23:00:14.641283+00:00 17463000.699290771037 232536942.801058888435 249999943.500349670649 1 60213.958514285 2023-09-26T23:00:15.634227+00:00 17462963.350296016783 232536980.149755835533 249999943.500051856041 1 60213.958526220 2023-09-26T23:00:16.665446+00:00 17462977.284963432699 232536966.215139031410 249999943.500102460384 1 60213.958537334 2023-09-26T23:00:17.625602+00:00 17463008.582767799497 232536934.917284727097 249999943.500052511692 1 60213.958548769 2023-09-26T23:00:18.613651+00:00 17463007.209047071636 232536936.291086435318 249999943.500133514404 1 60213.958560782 2023-09-26T23:00:19.651621+00:00 17462973.179326746613 232536970.320597887039 249999943.499924629927 1 60213.958572106 2023-09-26T23:00:20.630021+00:00 17462914.591233070940 232537028.908739596605 249999943.499972671270 1 60213.958583908 2023-09-26T23:00:21.649655+00:00 17463012.503881122917 232536930.995698332787 249999943.499579459429 1 60213.958595028 2023-09-26T23:00:22.610398+00:00 17462978.922077491879 232536964.577828258276 249999943.499905765057 1 60213.958606976 2023-09-26T23:00:23.642696+00:00 17462934.670094810426 232537008.829795390368 249999943.499890208244 1 60213.958618114 2023-09-26T23:00:24.605065+00:00 17462997.243306323886 232536946.256754338741 249999943.500060677528 1 60213.958630108 2023-09-26T23:00:25.641334+00:00 17462978.468103133142 232536965.031611680984 249999943.499714821577 1 60213.958641874 2023-09-26T23:00:26.657862+00:00 17462957.455906894058 232536986.044015109539 249999943.499922007322 1 60213.958652322 2023-09-26T23:00:27.560627+00:00 17462997.518193583935 232536945.981575727463 249999943.499769300222 1 60213.958664794 2023-09-26T23:00:28.638176+00:00 17462978.887468282133 232536964.612278699875 249999943.499746978283 1 60213.958675955 2023-09-26T23:00:29.602527+00:00 17462991.068325582892 232536952.431312143803 249999943.499637722969 1 60213.958687859 2023-09-26T23:00:30.630978+00:00 17462923.749023422599 232537019.750718086958 249999943.499741494656 1 60213.958699039 2023-09-26T23:00:31.596979+00:00 17462969.609717950225 232536973.890190988779 249999943.499908924103 1 60213.958712269 2023-09-26T23:00:32.740020+00:00 17463017.341340575367 232536926.158483892679 249999943.499824464321 1 60213.958723647 2023-09-26T23:00:33.723114+00:00 17462943.421807818115 232537000.078780174255 249999943.500587999821 1 60213.958734675 2023-09-26T23:00:34.675951+00:00 17462994.745472833514 232536948.754629522562 249999943.500102341175 1 60213.958745494 2023-09-26T23:00:35.610632+00:00 17462949.315796226263 232536994.183784365654 249999943.499580591917 1 60213.958757635 2023-09-26T23:00:36.659665+00:00 17462964.529108013958 232536978.970676004887 249999943.499784022570 1 60213.958769427 2023-09-26T23:00:37.678465+00:00 17462990.810434207320 232536952.689708560705 249999943.500142753124 1 60213.958780775 2023-09-26T23:00:38.658939+00:00 17463003.265353545547 232536940.235200881958 249999943.500554442406 1 60213.958792388 2023-09-26T23:00:39.662275+00:00 17462995.409419722855 232536948.090950578451 249999943.500370293856 1 60213.958804364 2023-09-26T23:00:40.697030+00:00 17462978.723801672459 232536964.776471436024 249999943.500273108482 1 60213.958815797 2023-09-26T23:00:41.684835+00:00 17462971.309801436961 232536972.190598666668 249999943.500400096178 1 60213.958827223 2023-09-26T23:00:42.672051+00:00 17463002.306009475142 232536941.193736523390 249999943.499745994806 1 60213.958838271 2023-09-26T23:00:43.626620+00:00 17463019.590652659535 232536923.909104526043 249999943.499757170677 1 60213.958849765 2023-09-26T23:00:44.619732+00:00 17462934.532585922629 232537008.967215895653 249999943.499801814556 1 60213.958861222 2023-09-26T23:00:45.609575+00:00 17463003.296666271985 232536940.203242272139 249999943.499908536673 1 60213.958872478 2023-09-26T23:00:46.582102+00:00 17463004.627235189080 232536938.872629076242 249999943.499864280224 1 60213.958884299 2023-09-26T23:00:47.603394+00:00 17462963.209369447082 232536980.290350735188 249999943.499720185995 1 60213.958896216 2023-09-26T23:00:48.633103+00:00 17462949.595915131271 232536993.903903216124 249999943.499818354845 1 60213.958906896 2023-09-26T23:00:49.555847+00:00 17462988.108885914087 232536955.391026347876 249999943.499912261963 1 60213.958919172 2023-09-26T23:00:50.616487+00:00 17462984.383028455079 232536959.117104440928 249999943.500132888556 1 60213.958930376 2023-09-26T23:00:51.584441+00:00 17462960.574471876025 232536982.925652921200 249999943.500124812126 1 60213.958942493 2023-09-26T23:00:52.631445+00:00 17462994.223516117781 232536949.276599377394 249999943.500115483999 1 60213.958953873 2023-09-26T23:00:53.614633+00:00 17462950.034119978547 232536993.466108590364 249999943.500228583813 1 60213.958965394 2023-09-26T23:00:54.610026+00:00 17462977.302548676729 232536966.197459369898 249999943.500008046627 1 60213.958977108 2023-09-26T23:00:55.622114+00:00 17463006.613879695535 232536936.885871618986 249999943.499751329422 1 60213.958988633 2023-09-26T23:00:56.617934+00:00 17462971.458574894816 232536972.041260808706 249999943.499835699797 1 60213.959000098 2023-09-26T23:00:57.608471+00:00 17462995.567648611963 232536947.932500243187 249999943.500148862600 1 60213.959011863 2023-09-26T23:00:58.624948+00:00 17462932.376696530730 232537011.123289287090 249999943.499985814095 1 60213.959023537 2023-09-26T23:00:59.633591+00:00 17462980.369286552072 232536963.130865395069 249999943.500151932240 1 60213.959035157 2023-09-26T23:01:00.637607+00:00 17463005.262298304588 232536938.237309992313 249999943.499608308077 1 60213.959048583 2023-09-26T23:01:01.797560+00:00 17462950.505414612591 232536992.994611442089 249999943.500026047230 1 60213.959059807 2023-09-26T23:01:02.767260+00:00 17462992.366178158671 232536951.133817255497 249999943.499995410442 1 60213.959069734 2023-09-26T23:01:03.624990+00:00 17462963.212572921067 232536980.287734091282 249999943.500307023525 1 60213.959081477 2023-09-26T23:01:04.639600+00:00 17462984.244698908180 232536959.255335986614 249999943.500034898520 1 60213.959092837 2023-09-26T23:01:05.621133+00:00 17462995.522985160351 232536947.977074533701 249999943.500059694052 1 60213.959104606 2023-09-26T23:01:06.637990+00:00 17462900.865210007876 232537042.634907484055 249999943.500117480755 1 60213.959115949 2023-09-26T23:01:07.618056+00:00 17462972.372881602496 232536971.127040743828 249999943.499922335148 1 60213.959127271 2023-09-26T23:01:08.596229+00:00 17462968.500916484743 232536974.999111831188 249999943.500028312206 1 60213.959138501 2023-09-26T23:01:09.566463+00:00 17463001.049413923174 232536942.450363159180 249999943.499777078629 1 60213.959150819 2023-09-26T23:01:10.630737+00:00 17462936.111387845129 232537007.388518154621 249999943.499906003475 1 60213.959162465 2023-09-26T23:01:11.637023+00:00 17463005.048921722919 232536938.451445937157 249999943.500367671251 1 60213.959173837 2023-09-26T23:01:12.619528+00:00 17462925.713152237236 232537017.786544859409 249999943.499697089195 1 60213.959184903 2023-09-26T23:01:13.575638+00:00 17463017.373670388013 232536926.126446872950 249999943.500117272139 1 60213.959196940 2023-09-26T23:01:14.615600+00:00 17462972.099961306900 232536971.399919062853 249999943.499880373478 1 60213.959209308 2023-09-26T23:01:15.684268+00:00 17462953.987295489758 232536989.512540519238 249999943.499835997820 1 60213.959219566 2023-09-26T23:01:16.570444+00:00 17462937.102079819888 232537006.397632777691 249999943.499712586403 1 60213.959231700 2023-09-26T23:01:17.618913+00:00 17463005.233506407589 232536938.266177237034 249999943.499683648348 1 60213.959243506 2023-09-26T23:01:18.638905+00:00 17462987.039767723531 232536956.459913790226 249999943.499681502581 1 60213.959255092 2023-09-26T23:01:19.639916+00:00 17462939.921004403383 232537003.578847527504 249999943.499851942062 1 60213.959266742 2023-09-26T23:01:20.646476+00:00 17462970.466598145664 232536973.033078253269 249999943.499676406384 1 60213.959277837 2023-09-26T23:01:21.605082+00:00 17462970.311205681413 232536973.188892662525 249999943.500098347664 1 60213.959288902 2023-09-26T23:01:22.561151+00:00 17462979.828002613038 232536963.671634942293 249999943.499637544155 1 60213.959300576 2023-09-26T23:01:23.569748+00:00 17462994.723398685455 232536948.776313483715 249999943.499712169170 1 60213.959312416 2023-09-26T23:01:24.592760+00:00 17462950.904622685164 232536992.595437705517 249999943.500060379505 1 60213.959323779 2023-09-26T23:01:25.574520+00:00 17462939.085433464497 232537004.415194958448 249999943.500628411770 1 60213.959335351 2023-09-26T23:01:26.574339+00:00 17462985.407435867935 232536958.093025654554 249999943.500461518764 1 60213.959347523 2023-09-26T23:01:27.625999+00:00 17462981.474476378411 232536962.025126755238 249999943.499603122473 1 60213.959358681 2023-09-26T23:01:28.590044+00:00 17462995.801935266703 232536947.698145210743 249999943.500080466270 1 60213.959370780 2023-09-26T23:01:29.635360+00:00 17462988.368012312800 232536955.132167518139 249999943.500179827213 1 60213.959381946 2023-09-26T23:01:30.600163+00:00 17462978.869306333363 232536964.630508512259 249999943.499814838171 1 60213.959393636 2023-09-26T23:01:31.610127+00:00 17462973.209349438548 232536970.290645480156 249999943.499994933605 1 60213.959405208 2023-09-26T23:01:32.610017+00:00 17462968.078636102378 232536975.421396195889 249999943.500032305717 1 60213.959416838 2023-09-26T23:01:33.614846+00:00 17462958.564844865352 232536984.935675561428 249999943.500520437956 1 60213.959428371 2023-09-26T23:01:34.611284+00:00 17462970.578884828836 232536972.921093285084 249999943.499978125095 1 60213.959440098 2023-09-26T23:01:35.624432+00:00 17463020.399946935475 232536923.100261598825 249999943.500208526850 1 60213.959451234 2023-09-26T23:01:36.586587+00:00 17462960.415453214198 232536983.084661275148 249999943.500114500523 1 60213.959462869 2023-09-26T23:01:37.591889+00:00 17462967.282185502350 232536976.217448502779 249999943.499633997679 1 60213.959474423 2023-09-26T23:01:38.590147+00:00 17462990.082363389432 232536953.417362928391 249999943.499726325274 1 60213.959486181 2023-09-26T23:01:39.606055+00:00 17463010.962310492992 232536932.537403494120 249999943.499713987112 1 60213.959497366 2023-09-26T23:01:40.572402+00:00 17462957.579244621098 232536985.920412302017 249999943.499656915665 1 60213.959509221 2023-09-26T23:01:41.596696+00:00 17462998.289810996503 232536945.210114926100 249999943.499925911427 1 60213.959521130 2023-09-26T23:01:42.625600+00:00 17462934.190818507224 232537009.309124708176 249999943.499943226576 1 60213.959532081 2023-09-26T23:01:43.571826+00:00 17462930.887007821351 232537012.612920641899 249999943.499928474426 1 60213.959544266 2023-09-26T23:01:44.624594+00:00 17463013.880439467728 232536929.618969470263 249999943.499408930540 1 60213.959555350 2023-09-26T23:01:45.582267+00:00 17463041.533119667321 232536901.966658025980 249999943.499777704477 1 60213.959566609 2023-09-26T23:01:46.554982+00:00 17462960.011712539941 232536983.488020122051 249999943.499732673168 1 60213.959578777 2023-09-26T23:01:47.606316+00:00 17462992.991071425378 232536950.508916735649 249999943.499988168478 1 60213.959589968 2023-09-26T23:01:48.573287+00:00 17462933.079761415720 232537010.419972687960 249999943.499734103680 1 60213.959602042 2023-09-26T23:01:49.616394+00:00 17463019.201736040413 232536924.298313915730 249999943.500049948692 1 60213.959613317 2023-09-26T23:01:50.590607+00:00 17462992.558199971914 232536950.941720634699 249999943.499920606613 1 60213.959624322 2023-09-26T23:01:51.541379+00:00 17462966.436259012669 232536977.063344806433 249999943.499603807926 1 60213.959636651 2023-09-26T23:01:52.606601+00:00 17462957.677790250629 232536985.822368294001 249999943.500158548355 1 60213.959648792 2023-09-26T23:01:53.655648+00:00 17462983.123233363032 232536960.376475214958 249999943.499708592892 1 60213.959659663 2023-09-26T23:01:54.594860+00:00 17462972.851909339428 232536970.648227393627 249999943.500136733055 1 60213.959671763 2023-09-26T23:01:55.640341+00:00 17462998.935165982693 232536944.565009593964 249999943.500175565481 1 60213.959682298 2023-09-26T23:01:56.550547+00:00 17462964.718181315809 232536978.781481504440 249999943.499662816525 1 60213.959695127 2023-09-26T23:01:57.659013+00:00 17463006.429586902261 232536937.070561856031 249999943.500148773193 1 60213.959706073 2023-09-26T23:01:58.604659+00:00 17462998.925268337131 232536944.574962168932 249999943.500230491161 1 60213.959716615 2023-09-26T23:01:59.515558+00:00 17462969.560786079615 232536973.938996434212 249999943.499782502651 1 60213.959729582 2023-09-26T23:02:00.635902+00:00 17462945.344958957285 232536998.155213892460 249999943.500172853470 1 60213.959743376 2023-09-26T23:02:01.827663+00:00 17462962.720406889915 232536980.779735296965 249999943.500142186880 1 60213.959755753 2023-09-26T23:02:02.897049+00:00 17462984.198632918298 232536959.301519393921 249999943.500152319670 1 60213.959766815 2023-09-26T23:02:03.852810+00:00 17462966.354988653213 232536977.145016312599 249999943.500004976988 1 60213.959777190 2023-09-26T23:02:04.749199+00:00 17462945.585419170558 232536997.914291501045 249999943.499710679054 1 60213.959787993 2023-09-26T23:02:05.682560+00:00 17462971.309784453362 232536972.190193712711 249999943.499978154898 1 60213.959799792 2023-09-26T23:02:06.701985+00:00 17462992.459724210203 232536951.040395200253 249999943.500119417906 1 60213.959811045 2023-09-26T23:02:07.674281+00:00 17462952.988741066307 232536990.511494129896 249999943.500235199928 1 60213.959823520 2023-09-26T23:02:08.752105+00:00 17462981.406520865858 232536962.093428909779 249999943.499949783087 1 60213.959834062 2023-09-26T23:02:09.662898+00:00 17462979.547859527171 232536963.952051430941 249999943.499910950661 1 60213.959845723 2023-09-26T23:02:10.670492+00:00 17462973.456851400435 232536970.042868077755 249999943.499719470739 1 60213.959857844 2023-09-26T23:02:11.717696+00:00 17463001.694834001362 232536941.805136978626 249999943.499970972538 1 60213.959868707 2023-09-26T23:02:12.656247+00:00 17463001.469115156680 232536942.030402064323 249999943.499517232180 1 60213.959879730 2023-09-26T23:02:13.608707+00:00 17462985.142204187810 232536958.357428222895 249999943.499632418156 1 60213.959891669 2023-09-26T23:02:14.640254+00:00 17462968.277639564127 232536975.222257763147 249999943.499897330999 1 60213.959903940 2023-09-26T23:02:15.700412+00:00 17463034.595691792667 232536908.904151499271 249999943.499843299389 1 60213.959915321 2023-09-26T23:02:16.683725+00:00 17462941.289653908461 232537002.210489422083 249999943.500143319368 1 60213.959926793 2023-09-26T23:02:17.674962+00:00 17462976.407511819154 232536967.092447936535 249999943.499959766865 1 60213.959937801 2023-09-26T23:02:18.625983+00:00 17462947.648097369820 232536995.851686865091 249999943.499784231186 1 60213.959949731 2023-09-26T23:02:19.656766+00:00 17463021.872867457569 232536921.627122193575 249999943.499989658594 1 60213.959961000 2023-09-26T23:02:20.630423+00:00 17462944.648340325803 232536998.851491034031 249999943.499831348658 1 60213.959973274 2023-09-26T23:02:21.690839+00:00 17463031.863200634718 232536911.637031286955 249999943.500231921673 1 60213.959984351 2023-09-26T23:02:22.647913+00:00 17462923.169936351478 232537020.331089794636 249999943.501026153564 1 60213.959995813 2023-09-26T23:02:23.638206+00:00 17462981.934837348759 232536961.565476000309 249999943.500313341618 1 60213.960008481 2023-09-26T23:02:24.732738+00:00 17463002.514648936689 232536940.985838294029 249999943.500487238169 1 60213.960018178 2023-09-26T23:02:25.570624+00:00 17462962.346441019326 232536981.153785228729 249999943.500226259232 1 60213.960030347 2023-09-26T23:02:26.622004+00:00 17462926.615831784904 232537016.884244710207 249999943.500076502562 1 60213.960041492 2023-09-26T23:02:27.584899+00:00 17462975.225089687854 232536968.274737417698 249999943.499827116728 1 60213.960053186 2023-09-26T23:02:28.595277+00:00 17463028.827134788036 232536914.672878116369 249999943.500012904406 1 60213.960065123 2023-09-26T23:02:29.626656+00:00 17463009.534834597260 232536933.965126782656 249999943.499961376190 1 60213.960076887 2023-09-26T23:02:30.643051+00:00 17462951.326027881354 232536992.173786938190 249999943.499814808369 1 60213.960089043 2023-09-26T23:02:31.693314+00:00 17462950.753585543483 232536992.746335864067 249999943.499921411276 1 60213.960100500 2023-09-26T23:02:32.683217+00:00 17462989.081612538546 232536954.418202221394 249999943.499814748764 1 60213.960111922 2023-09-26T23:02:33.670006+00:00 17462969.782247964293 232536973.717688888311 249999943.499936848879 1 60213.960123633 2023-09-26T23:02:34.681914+00:00 17462988.762077908963 232536954.737918615341 249999943.499996513128 1 60213.960135357 2023-09-26T23:02:35.694904+00:00 17462973.620328042656 232536969.879604339600 249999943.499932378531 1 60213.960146639 2023-09-26T23:02:36.669622+00:00 17463010.840720158070 232536932.658601909876 249999943.499322056770 1 60213.960158457 2023-09-26T23:02:37.690641+00:00 17462941.166907053441 232537002.332728743553 249999943.499635785818 1 60213.960169537 2023-09-26T23:02:38.648047+00:00 17462969.515663858503 232536973.984575927258 249999943.500239789486 1 60213.960181133 2023-09-26T23:02:39.649922+00:00 17462950.120266262442 232536993.380078464746 249999943.500344723463 1 60213.960193322 2023-09-26T23:02:40.703001+00:00 17463014.023572523147 232536929.476378828287 249999943.499951362610 1 60213.960204913 2023-09-26T23:02:41.704471+00:00 17462981.417233698070 232536962.083030432463 249999943.500264137983 1 60213.960215393 2023-09-26T23:02:42.609955+00:00 17462944.449932921678 232536999.050419300795 249999943.500352233648 1 60213.960227089 2023-09-26T23:02:43.620540+00:00 17462988.391384735703 232536955.108667314053 249999943.500052034855 1 60213.960237807 2023-09-26T23:02:44.546501+00:00 17462961.027771219611 232536982.471752554178 249999943.499523758888 1 60213.960249686 2023-09-26T23:02:45.572886+00:00 17463030.582840263844 232536912.917311310768 249999943.500151574612 1 60213.960261791 2023-09-26T23:02:46.618751+00:00 17462940.099213361740 232537003.400928229094 249999943.500141590834 1 60213.960273188 2023-09-26T23:02:47.603407+00:00 17462936.729046430439 232537006.770969033241 249999943.500015467405 1 60213.960285443 2023-09-26T23:02:48.662254+00:00 17462964.116484865546 232536979.383534818888 249999943.500019669533 1 60213.960297111 2023-09-26T23:02:49.670396+00:00 17462918.502497695386 232537024.997304618359 249999943.499802321196 1 60213.960308013 2023-09-26T23:02:50.612352+00:00 17462951.427514139563 232536992.072728812695 249999943.500242948532 1 60213.960319209 2023-09-26T23:02:51.579663+00:00 17462981.809893708676 232536961.689986228943 249999943.499879926443 1 60213.960331487 2023-09-26T23:02:52.640539+00:00 17462966.587714370340 232536976.912132889032 249999943.499847263098 1 60213.960342489 2023-09-26T23:02:53.591031+00:00 17462981.120131675154 232536962.379892647266 249999943.500024318695 1 60213.960354533 2023-09-26T23:02:54.631657+00:00 17462953.658632390201 232536989.841041356325 249999943.499673753977 1 60213.960366023 2023-09-26T23:02:55.624370+00:00 17462986.771179702133 232536956.728631526232 249999943.499811232090 1 60213.960377499 2023-09-26T23:02:56.615877+00:00 17462982.618598945439 232536960.881539523602 249999943.500138461590 1 60213.960388818 2023-09-26T23:02:57.593897+00:00 17462941.798846304417 232537001.700892776251 249999943.499739080667 1 60213.960400431 2023-09-26T23:02:58.597252+00:00 17462938.057029522955 232537005.442692697048 249999943.499722212553 1 60213.960412236 2023-09-26T23:02:59.617164+00:00 17462947.780987828970 232536995.719234973192 249999943.500222802162 1 60213.960423456 2023-09-26T23:03:00.586595+00:00 17462942.395193826407 232537001.104616880417 249999943.499810695648 1 60213.960437300 2023-09-26T23:03:01.782680+00:00 17463009.741336125880 232536933.758407294750 249999943.499743431807 1 60213.960448650 2023-09-26T23:03:02.763336+00:00 17462956.493771590292 232536987.005993783474 249999943.499765366316 1 60213.960459846 2023-09-26T23:03:03.730710+00:00 17462979.992547538131 232536963.507346719503 249999943.499894261360 1 60213.960469987 2023-09-26T23:03:04.606889+00:00 17463014.559975974262 232536928.940087288618 249999943.500063270330 1 60213.960481748 2023-09-26T23:03:05.622994+00:00 17463010.192179150879 232536933.307500451803 249999943.499679595232 1 60213.960493675 2023-09-26T23:03:06.653566+00:00 17462971.671095330268 232536971.828804850578 249999943.499900192022 1 60213.960505002 2023-09-26T23:03:07.632185+00:00 17463001.369642384350 232536942.130266845226 249999943.499909222126 1 60213.960516491 2023-09-26T23:03:08.624809+00:00 17462926.762220416218 232537016.737799257040 249999943.500019669533 1 60213.960528015 2023-09-26T23:03:09.620482+00:00 17462980.331845793873 232536963.167911559343 249999943.499757349491 1 60213.960540415 2023-09-26T23:03:10.691825+00:00 17462973.782535929233 232536969.717531532049 249999943.500067472458 1 60213.960550996 2023-09-26T23:03:11.606009+00:00 17462978.287473343313 232536965.212188541889 249999943.499661892653 1 60213.960562440 2023-09-26T23:03:12.594809+00:00 17463016.115161973983 232536927.384886980057 249999943.500048965216 1 60213.960574184 2023-09-26T23:03:13.609507+00:00 17462924.501803576946 232537018.998396098614 249999943.500199675560 1 60213.960586092 2023-09-26T23:03:14.638307+00:00 17462959.737517781556 232536983.762132585049 249999943.499650359154 1 60213.960597616 2023-09-26T23:03:15.634006+00:00 17462974.822117935866 232536968.678193211555 249999943.500311136246 1 60213.960608980 2023-09-26T23:03:16.615846+00:00 17462985.523570053279 232536957.976684868336 249999943.500254929066 1 60213.960620603 2023-09-26T23:03:17.620079+00:00 17463006.251768697053 232536937.248358488083 249999943.500127196312 1 60213.960631574 2023-09-26T23:03:18.567976+00:00 17462965.405584491789 232536978.094665765762 249999943.500250250101 1 60213.960643623 2023-09-26T23:03:19.609001+00:00 17462951.783560261130 232536991.715914994478 249999943.499475240707 1 60213.960655075 2023-09-26T23:03:20.598514+00:00 17462939.093503355980 232537004.406776547432 249999943.500279903412 1 60213.960666799 2023-09-26T23:03:21.611394+00:00 17462947.079504951835 232536996.420569926500 249999943.500074863434 1 60213.960678598 2023-09-26T23:03:22.630851+00:00 17462988.236711252481 232536955.263320118189 249999943.500031381845 1 60213.960689880 2023-09-26T23:03:23.605670+00:00 17463022.431004535407 232536921.068716734648 249999943.499721258879 1 60213.960701600 2023-09-26T23:03:24.618269+00:00 17462960.401122432202 232536983.098714053631 249999943.499836474657 1 60213.960713041 2023-09-26T23:03:25.606754+00:00 17462973.209448929876 232536970.290030092001 249999943.499479025602 1 60213.960723813 2023-09-26T23:03:26.537423+00:00 17462930.469218116254 232537013.030350565910 249999943.499568670988 1 60213.960735216 2023-09-26T23:03:27.522694+00:00 17463051.165485884994 232536892.334712386131 249999943.500198274851 1 60213.960747994 2023-09-26T23:03:28.626633+00:00 17462953.402286604047 232536990.098115324974 249999943.500401914120 1 60213.960759383 2023-09-26T23:03:29.610689+00:00 17462973.443129844964 232536970.057421267033 249999943.500551104546 1 60213.960770317 2023-09-26T23:03:30.555390+00:00 17463003.412353072315 232536940.087703913450 249999943.500056982040 1 60213.960781999 2023-09-26T23:03:31.564762+00:00 17462983.181747328490 232536960.318476647139 249999943.500223964453 1 60213.960793746 2023-09-26T23:03:32.579650+00:00 17462927.485008973628 232537016.014684736729 249999943.499693721533 1 60213.960805665 2023-09-26T23:03:33.609461+00:00 17463048.501815911382 232536894.998000562191 249999943.499816477299 1 60213.960817129 2023-09-26T23:03:34.599990+00:00 17462973.372612785548 232536970.127622425556 249999943.500235199928 1 60213.960828619 2023-09-26T23:03:35.592644+00:00 17462939.989626906812 232537003.510623306036 249999943.500250220299 1 60213.960839996 2023-09-26T23:03:36.575673+00:00 17462957.595022425056 232536985.905278176069 249999943.500300586224 1 60213.960852322 2023-09-26T23:03:37.640617+00:00 17462969.631898347288 232536973.868420332670 249999943.500318676233 1 60213.960863692 2023-09-26T23:03:38.622991+00:00 17462983.178321272135 232536960.321795016527 249999943.500116288662 1 60213.960874237 2023-09-26T23:03:39.534033+00:00 17463018.297170486301 232536925.202582955360 249999943.499753445387 1 60213.960886351 2023-09-26T23:03:40.580701+00:00 17462979.193924896419 232536964.306237757206 249999943.500162661076 1 60213.960898038 2023-09-26T23:03:41.590519+00:00 17462917.870918195695 232537025.629369914532 249999943.500288099051 1 60213.960909563 2023-09-26T23:03:42.586230+00:00 17462997.829194679856 232536945.670812219381 249999943.500006914139 1 60213.960921036 2023-09-26T23:03:43.577515+00:00 17462971.511606518179 232536971.988333046436 249999943.499939560890 1 60213.960932801 2023-09-26T23:03:44.594010+00:00 17462944.432787474245 232536999.067155480385 249999943.499942958355 1 60213.960944560 2023-09-26T23:03:45.610008+00:00 17462962.925663858652 232536980.574795991182 249999943.500459849834 1 60213.960955888 2023-09-26T23:03:46.588683+00:00 17462984.586883146316 232536958.912882328033 249999943.499765485525 1 60213.960968331 2023-09-26T23:03:47.663771+00:00 17462971.879875037819 232536971.620278507471 249999943.500153541565 1 60213.960979631 2023-09-26T23:03:48.640119+00:00 17462945.855064395815 232536997.644872903824 249999943.499937295914 1 60213.960990085 2023-09-26T23:03:49.543337+00:00 17462940.535163141787 232537002.964573681355 249999943.499736815691 1 60213.961002777 2023-09-26T23:03:50.639910+00:00 17462988.606147617102 232536954.893770784140 249999943.499918401241 1 60213.961013723 2023-09-26T23:03:51.585654+00:00 17463018.512207183987 232536924.987574011087 249999943.499781191349 1 60213.961025703 2023-09-26T23:03:52.620696+00:00 17462913.125679805875 232537030.374170660973 249999943.499850451946 1 60213.961037020 2023-09-26T23:03:53.598532+00:00 17463027.877149954438 232536915.622492849827 249999943.499642789364 1 60213.961048855 2023-09-26T23:03:54.621114+00:00 17463001.000509940088 232536942.499460816383 249999943.499970763922 1 60213.961060416 2023-09-26T23:03:55.619934+00:00 17462986.331365112215 232536957.168829649687 249999943.500194758177 1 60213.961071574 2023-09-26T23:03:56.584017+00:00 17462964.378297638148 232536979.121750026941 249999943.500047653913 1 60213.961082998 2023-09-26T23:03:57.571006+00:00 17462960.936028588563 232536982.563596427441 249999943.499625027180 1 60213.961094749 2023-09-26T23:03:58.586278+00:00 17462960.336779627949 232536983.163285732269 249999943.500065356493 1 60213.961106819 2023-09-26T23:03:59.629180+00:00 17462996.157151356339 232536947.343004316092 249999943.500155687332 1 60213.961118349 2023-09-26T23:04:00.625353+00:00 17462982.442636746913 232536961.057055413723 249999943.499692171812 1 60213.961133719 2023-09-26T23:04:01.953349+00:00 17462970.765254810452 232536972.734300196171 249999943.499554991722 1 60213.961143008 2023-09-26T23:04:02.755926+00:00 17462947.950683198869 232536995.549105286598 249999943.499788492918 1 60213.961155985 2023-09-26T23:04:03.877056+00:00 17462966.839649856091 232536976.660456538200 249999943.500106394291 1 60213.961165599 2023-09-26T23:04:04.707708+00:00 17462955.898314762861 232536987.601535826921 249999943.499850600958 1 60213.961175321 2023-09-26T23:04:05.547681+00:00 17462993.309335190803 232536950.190725982189 249999943.500061184168 1 60213.961188607 2023-09-26T23:04:06.695619+00:00 17462973.355632174760 232536970.143992453814 249999943.499624639750 1 60213.961201192 2023-09-26T23:04:07.782976+00:00 17462966.538633462042 232536976.961164385080 249999943.499797850847 1 60213.961212176 2023-09-26T23:04:08.732019+00:00 17462974.039656773210 232536969.460019975901 249999943.499676764011 1 60213.961223781 2023-09-26T23:04:09.734702+00:00 17462988.752881862223 232536954.747295856476 249999943.500177711248 1 60213.961235218 2023-09-26T23:04:10.722833+00:00 17462937.751503773034 232537005.748677521944 249999943.500181287527 1 60213.961246107 2023-09-26T23:04:11.663671+00:00 17462999.793108597398 232536943.707087516785 249999943.500196099281 1 60213.961257410 2023-09-26T23:04:12.640227+00:00 17462909.004076272249 232537034.496477514505 249999943.500553786755 1 60213.961269505 2023-09-26T23:04:13.685278+00:00 17462932.045224666595 232537011.454589962959 249999943.499814629555 1 60213.961280376 2023-09-26T23:04:14.624500+00:00 17463003.486740488559 232536940.013123273849 249999943.499863773584 1 60213.961292013 2023-09-26T23:04:15.629907+00:00 17462979.410479728132 232536964.089474290609 249999943.499954015017 1 60213.961303874 2023-09-26T23:04:16.654742+00:00 17462949.404181212187 232536994.095867156982 249999943.500048369169 1 60213.961314941 2023-09-26T23:04:17.610910+00:00 17462937.688229311258 232537005.811260700226 249999943.499490022659 1 60213.961327072 2023-09-26T23:04:18.658999+00:00 17462972.844253227115 232536970.655779749155 249999943.500032961369 1 60213.961338683 2023-09-26T23:04:19.662244+00:00 17463003.997640673071 232536939.502475857735 249999943.500116527081 1 60213.961350730 2023-09-26T23:04:20.703078+00:00 17462958.561749707907 232536984.937986880541 249999943.499736577272 1 60213.961360783 2023-09-26T23:04:21.571689+00:00 17462957.268310330808 232536986.232626140118 249999943.500936478376 1 60213.961373449 2023-09-26T23:04:22.665983+00:00 17462996.306590881199 232536947.192969799042 249999943.499560683966 1 60213.961384352 2023-09-26T23:04:23.608054+00:00 17462928.192200023681 232537015.307640641928 249999943.499840676785 1 60213.961396201 2023-09-26T23:04:24.631780+00:00 17462979.082458578050 232536964.417930096388 249999943.500388681889 1 60213.961408069 2023-09-26T23:04:25.657163+00:00 17462967.704093869776 232536975.795735955238 249999943.499829828739 1 60213.961420109 2023-09-26T23:04:26.697423+00:00 17462957.738647326827 232536985.761620402336 249999943.500267744064 1 60213.961431357 2023-09-26T23:04:27.669228+00:00 17462977.705195158720 232536965.794396519661 249999943.499591678381 1 60213.961441717 2023-09-26T23:04:28.564341+00:00 17462996.775768078864 232536946.724012851715 249999943.499780923128 1 60213.961454529 2023-09-26T23:04:29.671337+00:00 17462972.907884135842 232536970.592457890511 249999943.500342011452 1 60213.961465687 2023-09-26T23:04:30.635323+00:00 17462979.242871206254 232536964.257153719664 249999943.500024914742 1 60213.961477729 2023-09-26T23:04:31.675785+00:00 17462981.023675322533 232536962.476551145315 249999943.500226467848 1 60213.961489292 2023-09-26T23:04:32.674802+00:00 17462946.004268199205 232536997.495765775442 249999943.500033974648 1 60213.961500528 2023-09-26T23:04:33.645647+00:00 17462971.735579330474 232536971.764643490314 249999943.500222831964 1 60213.961512798 2023-09-26T23:04:34.705735+00:00 17462995.070875380188 232536948.429135322571 249999943.500010699034 1 60213.961523687 2023-09-26T23:04:35.646570+00:00 17463002.353111036122 232536941.146996706724 249999943.500107735395 1 60213.961535078 2023-09-26T23:04:36.630697+00:00 17462987.524813402444 232536955.975046753883 249999943.499860167503 1 60213.961547084 2023-09-26T23:04:37.668084+00:00 17462944.391990587115 232536999.107917129993 249999943.499907732010 1 60213.961558805 2023-09-26T23:04:38.680725+00:00 17462965.922495890409 232536977.577466547489 249999943.499962449074 1 60213.961570398 2023-09-26T23:04:39.682389+00:00 17462989.647527314723 232536953.852291971445 249999943.499819278717 1 60213.961582875 2023-09-26T23:04:40.760377+00:00 17462986.972828090191 232536956.527071982622 249999943.499900072813 1 60213.961592865 2023-09-26T23:04:41.623503+00:00 17462901.322446983308 232537042.177661150694 249999943.500108122826 1 60213.961603517 2023-09-26T23:04:42.543833+00:00 17462982.868178807199 232536960.631478011608 249999943.499656826258 1 60213.961615906 2023-09-26T23:04:43.614301+00:00 17462964.704406552017 232536978.795453041792 249999943.499859601259 1 60213.961627631 2023-09-26T23:04:44.627359+00:00 17462966.271280180663 232536977.228469997644 249999943.499750167131 1 60213.961639186 2023-09-26T23:04:45.625648+00:00 17462993.672372248024 232536949.827771604061 249999943.500143855810 1 60213.961651045 2023-09-26T23:04:46.650287+00:00 17462986.707802996039 232536956.791755586863 249999943.499558568001 1 60213.961662389 2023-09-26T23:04:47.630399+00:00 17462924.159553430974 232537019.340815991163 249999943.500369429588 1 60213.961673672 2023-09-26T23:04:48.605269+00:00 17462977.929871324450 232536965.570044636726 249999943.499915957451 1 60213.961685323 2023-09-26T23:04:49.611887+00:00 17463004.024590276182 232536939.475358903408 249999943.499949187040 1 60213.961696857 2023-09-26T23:04:50.608454+00:00 17462937.646493468434 232537005.853197544813 249999943.499691009521 1 60213.961708250 2023-09-26T23:04:51.592764+00:00 17462994.462114099413 232536949.037466615438 249999943.499580711126 1 60213.961719758 2023-09-26T23:04:52.587121+00:00 17462979.790584065020 232536963.709307461977 249999943.499891519547 1 60213.961731738 2023-09-26T23:04:53.622150+00:00 17462975.062413740903 232536968.437928408384 249999943.500342160463 1 60213.961742852 2023-09-26T23:04:54.582446+00:00 17462986.007821511477 232536957.491804122925 249999943.499625623226 1 60213.961754384 2023-09-26T23:04:55.578811+00:00 17462901.289772015065 232537042.210388213396 249999943.500160217285 1 60213.961766372 2023-09-26T23:04:56.614552+00:00 17462953.120628111064 232536990.379390209913 249999943.500018328428 1 60213.961777757 2023-09-26T23:04:57.598241+00:00 17462974.139250185341 232536969.360264986753 249999943.499515175819 1 60213.961789256 2023-09-26T23:04:58.591755+00:00 17463024.435829557478 232536919.063716828823 249999943.499546378851 1 60213.961801004 2023-09-26T23:04:59.606711+00:00 17462983.204177469015 232536960.295553684235 249999943.499731153250 1 60213.961813012 2023-09-26T23:05:00.644255+00:00 17462952.245423298329 232536991.254756569862 249999943.500179857016 1 60213.961826917 2023-09-26T23:05:01.845629+00:00 17462951.850494649261 232536991.649783879519 249999943.500278532505 1 60213.961839900 2023-09-26T23:05:02.967399+00:00 17462997.441660463810 232536946.058487653732 249999943.500148117542 1 60213.961849886 2023-09-26T23:05:03.830135+00:00 17462975.422073669732 232536968.078026741743 249999943.500100404024 1 60213.961861571 2023-09-26T23:05:04.839719+00:00 17462998.370572712272 232536945.129164129496 249999943.499736845493 1 60213.961871739 2023-09-26T23:05:05.718212+00:00 17462926.147754810750 232537017.352154433727 249999943.499909251928 1 60213.961882567 2023-09-26T23:05:06.653768+00:00 17462991.646408054978 232536951.853854149580 249999943.500262200832 1 60213.961894417 2023-09-26T23:05:07.677602+00:00 17462937.355998683721 232537006.144350796938 249999943.500349491835 1 60213.961905796 2023-09-26T23:05:08.660735+00:00 17462930.619656581432 232537012.879915118217 249999943.499571710825 1 60213.961918309 2023-09-26T23:05:09.741905+00:00 17462967.945668302476 232536975.554176360369 249999943.499844670296 1 60213.961928976 2023-09-26T23:05:10.663523+00:00 17462996.603147000074 232536946.896774381399 249999943.499921381474 1 60213.961941438 2023-09-26T23:05:11.740279+00:00 17462988.579620007426 232536954.920079916716 249999943.499699920416 1 60213.961952483 2023-09-26T23:05:12.694543+00:00 17462959.701865017414 232536983.798543661833 249999943.500408679247 1 60213.961963944 2023-09-26T23:05:13.684751+00:00 17462946.866204209626 232536996.633859515190 249999943.500063717365 1 60213.961974386 2023-09-26T23:05:14.586906+00:00 17462966.310458105057 232536977.189657568932 249999943.500115662813 1 60213.961986990 2023-09-26T23:05:15.675951+00:00 17462971.809786379337 232536971.690035909414 249999943.499822288752 1 60213.961998315 2023-09-26T23:05:16.654388+00:00 17462985.683268904686 232536957.817055106163 249999943.500324010849 1 60213.962009693 2023-09-26T23:05:17.637518+00:00 17462968.413293376565 232536975.086633175611 249999943.499926567078 1 60213.962020995 2023-09-26T23:05:18.614000+00:00 17462954.747987776995 232536988.751840978861 249999943.499828755856 1 60213.962032981 2023-09-26T23:05:19.649564+00:00 17463007.822128657252 232536935.677999377251 249999943.500128030777 1 60213.962044603 2023-09-26T23:05:20.653722+00:00 17462924.453998904675 232537019.046446502209 249999943.500445395708 1 60213.962056153 2023-09-26T23:05:21.651603+00:00 17462970.905965380371 232536972.594024151564 249999943.499989539385 1 60213.962067614 2023-09-26T23:05:22.641843+00:00 17463003.148358322680 232536940.351267307997 249999943.499625623226 1 60213.962078352 2023-09-26T23:05:23.569575+00:00 17463019.726216755807 232536923.774015903473 249999943.500232666731 1 60213.962090605 2023-09-26T23:05:24.628263+00:00 17462941.248071439564 232537002.251499861479 249999943.499571293592 1 60213.962102003 2023-09-26T23:05:25.613065+00:00 17463009.524172369391 232536933.975185632706 249999943.499357998371 1 60213.962114136 2023-09-26T23:05:26.661340+00:00 17462935.906914986670 232537007.592865377665 249999943.499780356884 1 60213.962125626 2023-09-26T23:05:27.654139+00:00 17462982.781843841076 232536960.718517303467 249999943.500361144543 1 60213.962137473 2023-09-26T23:05:28.677660+00:00 17462967.008176907897 232536976.492126047611 249999943.500302970409 1 60213.962148588 2023-09-26T23:05:29.637970+00:00 17462968.707631874830 232536974.792470514774 249999943.500102400780 1 60213.962160122 2023-09-26T23:05:30.634521+00:00 17463030.347504820675 232536913.152665495872 249999943.500170320272 1 60213.962172196 2023-09-26T23:05:31.677766+00:00 17462964.741088043898 232536978.758491933346 249999943.499579966068 1 60213.962183164 2023-09-26T23:05:32.625318+00:00 17462976.443616855890 232536967.055864363909 249999943.499481230974 1 60213.962194448 2023-09-26T23:05:33.600355+00:00 17462971.796521194279 232536971.703314930201 249999943.499836117029 1 60213.962205710 2023-09-26T23:05:34.573341+00:00 17462975.991583842784 232536967.508492201567 249999943.500076055527 1 60213.962217080 2023-09-26T23:05:35.555705+00:00 17462941.690756220371 232537001.809299647808 249999943.500055879354 1 60213.962229051 2023-09-26T23:05:36.590012+00:00 17463000.315764691681 232536943.184695720673 249999943.500460416079 1 60213.962240382 2023-09-26T23:05:37.568988+00:00 17462942.952548265457 232537000.547796815634 249999943.500345081091 1 60213.962251767 2023-09-26T23:05:38.552618+00:00 17463010.141921434551 232536933.358016073704 249999943.499937504530 1 60213.962263922 2023-09-26T23:05:39.602895+00:00 17462993.684880636632 232536949.815134793520 249999943.500015437603 1 60213.962275496 2023-09-26T23:05:40.602859+00:00 17462982.248809333891 232536961.251041233540 249999943.499850571156 1 60213.962286990 2023-09-26T23:05:41.595904+00:00 17462984.474236026406 232536959.026021897793 249999943.500257909298 1 60213.962297871 2023-09-26T23:05:42.536031+00:00 17462978.264382593334 232536965.235544681549 249999943.499927282333 1 60213.962310158 2023-09-26T23:05:43.597664+00:00 17462929.582869619131 232537013.916835695505 249999943.499705314636 1 60213.962321577 2023-09-26T23:05:44.584207+00:00 17462993.995472792536 232536949.504469215870 249999943.499942004681 1 60213.962332997 2023-09-26T23:05:45.570876+00:00 17462960.071824047714 232536983.428106695414 249999943.499930739403 1 60213.962345053 2023-09-26T23:05:46.612614+00:00 17463002.015914730728 232536941.483807325363 249999943.499722063541 1 60213.962356206 2023-09-26T23:05:47.576187+00:00 17462989.930233921856 232536953.569756209850 249999943.499990135431 1 60213.962367968 2023-09-26T23:05:48.592409+00:00 17462950.979269299656 232536992.520382285118 249999943.499651581049 1 60213.962379154 2023-09-26T23:05:49.558882+00:00 17462977.412390895188 232536966.088302761316 249999943.500693649054 1 60213.962391176 2023-09-26T23:05:50.597578+00:00 17462970.251893702894 232536973.247966408730 249999943.499860107899 1 60213.962402801 2023-09-26T23:05:51.602042+00:00 17462954.754659768194 232536988.745285481215 249999943.499945253134 1 60213.962414067 2023-09-26T23:05:52.575389+00:00 17462964.540506169200 232536978.959674596786 249999943.500180780888 1 60213.962425651 2023-09-26T23:05:53.576256+00:00 17462947.170539461076 232536996.329554110765 249999943.500093579292 1 60213.962437297 2023-09-26T23:05:54.582478+00:00 17462983.169683557004 232536960.330021142960 249999943.499704688787 1 60213.962449337 2023-09-26T23:05:55.622714+00:00 17462977.062300618738 232536966.437669903040 249999943.499970525503 1 60213.962460467 2023-09-26T23:05:56.584338+00:00 17462952.718703344464 232536990.781019568443 249999943.499722898006 1 60213.962472240 2023-09-26T23:05:57.601580+00:00 17462997.922294769436 232536945.577881693840 249999943.500176459551 1 60213.962483567 2023-09-26T23:05:58.580175+00:00 17462938.544682823122 232537004.955326169729 249999943.500009000301 1 60213.962494383 2023-09-26T23:05:59.514657+00:00 17462994.591381520033 232536948.908296316862 249999943.499677836895 1 60213.962506479 2023-09-26T23:06:00.559775+00:00 17462998.023379862309 232536945.476519405842 249999943.499899268150 1 60213.962519223 2023-09-26T23:06:01.660832+00:00 17462932.063416145742 232537011.436877101660 249999943.500293254852 1 60213.962534044 2023-09-26T23:06:02.941436+00:00 17462954.756458267570 232536988.743565589190 249999943.500023841858 1 60213.962545634 2023-09-26T23:06:03.942810+00:00 17462980.923008359969 232536962.577050000429 249999943.500058352947 1 60213.962554394 2023-09-26T23:06:04.699620+00:00 17463023.634669672698 232536919.865287274122 249999943.499956935644 1 60213.962566393 2023-09-26T23:06:05.736348+00:00 17462979.973467569798 232536963.526288568974 249999943.499756127596 1 60213.962576747 2023-09-26T23:06:06.630920+00:00 17463004.526092007756 232536938.973453044891 249999943.499545037746 1 60213.962589291 2023-09-26T23:06:07.714778+00:00 17462974.493480108678 232536969.006270825863 249999943.499750941992 1 60213.962602063 2023-09-26T23:06:08.818209+00:00 17462967.707148946822 232536975.792841106653 249999943.499990046024 1 60213.962611472 2023-09-26T23:06:09.631194+00:00 17462988.883722722530 232536954.615679979324 249999943.499402701855 1 60213.962624238 2023-09-26T23:06:10.734190+00:00 17462976.645130872726 232536966.854831784964 249999943.499962657690 1 60213.962635811 2023-09-26T23:06:11.734115+00:00 17462962.524385254830 232536980.975574761629 249999943.499960005283 1 60213.962646851 2023-09-26T23:06:12.687924+00:00 17462977.713861577213 232536965.785975813866 249999943.499837398529 1 60213.962658191 2023-09-26T23:06:13.667671+00:00 17462926.526655066758 232537016.972871601582 249999943.499526679516 1 60213.962669930 2023-09-26T23:06:14.682011+00:00 17462967.791151296347 232536975.708848863840 249999943.500000149012 1 60213.962681001 2023-09-26T23:06:15.638461+00:00 17462992.340715050697 232536951.159082025290 249999943.499797075987 1 60213.962692480 2023-09-26T23:06:16.630236+00:00 17463022.247063357383 232536921.252989917994 249999943.500053286552 1 60213.962704722 2023-09-26T23:06:17.687957+00:00 17462990.151839982718 232536953.348335534334 249999943.500175505877 1 60213.962715510 2023-09-26T23:06:18.620056+00:00 17462931.191158737987 232537012.309229195118 249999943.500387936831 1 60213.962728504 2023-09-26T23:06:19.742759+00:00 17462972.497649945319 232536971.001751542091 249999943.499401479959 1 60213.962739334 2023-09-26T23:06:20.678423+00:00 17463033.163342617452 232536910.336320012808 249999943.499662637711 1 60213.962750830 2023-09-26T23:06:21.671693+00:00 17462932.817838586867 232537010.682053059340 249999943.499891638756 1 60213.962761567 2023-09-26T23:06:22.599396+00:00 17462989.744692385197 232536953.755714625120 249999943.500407010317 1 60213.962773986 2023-09-26T23:06:23.672385+00:00 17463005.983876939863 232536937.516455948353 249999943.500332891941 1 60213.962786146 2023-09-26T23:06:24.723073+00:00 17462935.303708728403 232537008.196606338024 249999943.500315070152 1 60213.962797901 2023-09-26T23:06:25.738662+00:00 17462975.935808349401 232536967.564467191696 249999943.500275552273 1 60213.962808427 2023-09-26T23:06:26.648126+00:00 17462962.315987233073 232536981.184140831232 249999943.500128060579 1 60213.962821207 2023-09-26T23:06:27.752231+00:00 17462995.154907289892 232536948.345131337643 249999943.500038623810 1 60213.962831570 2023-09-26T23:06:28.647652+00:00 17462999.265018694103 232536944.234926074743 249999943.499944776297 1 60213.962842447 2023-09-26T23:06:29.587431+00:00 17462970.050461180508 232536973.449342370033 249999943.499803543091 1 60213.962855310 2023-09-26T23:06:30.698807+00:00 17462977.541529934853 232536965.958419471979 249999943.499949395657 1 60213.962866459 2023-09-26T23:06:31.662028+00:00 17462979.491287332028 232536964.008891463280 249999943.500178784132 1 60213.962877971 2023-09-26T23:06:32.656666+00:00 17462988.960191678256 232536954.539567798376 249999943.499759465456 1 60213.962890773 2023-09-26T23:06:33.762814+00:00 17462993.121326357126 232536950.378561913967 249999943.499888271093 1 60213.962901018 2023-09-26T23:06:34.647900+00:00 17462968.610137153417 232536974.889915287495 249999943.500052452087 1 60213.962912700 2023-09-26T23:06:35.657273+00:00 17462952.072892967612 232536991.427157908678 249999943.500050872564 1 60213.962924615 2023-09-26T23:06:36.686705+00:00 17463028.182740136981 232536915.317269176245 249999943.500009298325 1 60213.962936006 2023-09-26T23:06:37.670936+00:00 17462981.015420548618 232536962.483939439058 249999943.499359995127 1 60213.962948544 2023-09-26T23:06:38.754242+00:00 17462987.453953847289 232536956.045918285847 249999943.499872148037 1 60213.962958519 2023-09-26T23:06:39.616090+00:00 17462986.322288475931 232536957.177489221096 249999943.499777704477 1 60213.962970469 2023-09-26T23:06:40.648512+00:00 17462947.986741665751 232536995.513303011656 249999943.500044673681 1 60213.962982396 2023-09-26T23:06:41.679014+00:00 17462988.913569096476 232536954.586344748735 249999943.499913841486 1 60213.962993394 2023-09-26T23:06:42.629229+00:00 17462963.584700226784 232536979.914952039719 249999943.499652266502 1 60213.963004530 2023-09-26T23:06:43.591393+00:00 17463001.997584957629 232536941.502369344234 249999943.499954313040 1 60213.963016572 2023-09-26T23:06:44.631826+00:00 17462970.839906428009 232536972.660323917866 249999943.500230342150 1 60213.963028059 2023-09-26T23:06:45.624285+00:00 17462969.917505256832 232536973.582968175411 249999943.500473439693 1 60213.963039476 2023-09-26T23:06:46.610769+00:00 17462956.101073198020 232536987.398851335049 249999943.499924540520 1 60213.963051486 2023-09-26T23:06:47.648403+00:00 17462964.719998668879 232536978.779451668262 249999943.499450325966 1 60213.963063064 2023-09-26T23:06:48.648725+00:00 17462950.040276341140 232536993.459893852472 249999943.500170201063 1 60213.963074097 2023-09-26T23:06:49.601992+00:00 17462973.927036441863 232536969.573208391666 249999943.500244826078 1 60213.963086359 2023-09-26T23:06:50.661381+00:00 17463015.769580669701 232536927.730189383030 249999943.499770045280 1 60213.963097511 2023-09-26T23:06:51.624954+00:00 17462946.652053914964 232536996.847886025906 249999943.499939948320 1 60213.963109183 2023-09-26T23:06:52.633430+00:00 17462931.989934269339 232537011.510377436876 249999943.500311702490 1 60213.963120443 2023-09-26T23:06:53.606262+00:00 17462986.206918723881 232536957.292951911688 249999943.499870628119 1 60213.963131943 2023-09-26T23:06:54.599900+00:00 17462940.269514784217 232537003.230481237173 249999943.499996006489 1 60213.963143819 2023-09-26T23:06:55.625911+00:00 17462993.233817111701 232536950.266572237015 249999943.500389337540 1 60213.963155369 2023-09-26T23:06:56.623896+00:00 17463027.104565035552 232536916.395503580570 249999943.500068604946 1 60213.963166592 2023-09-26T23:06:57.593503+00:00 17462928.000162862241 232537015.500036627054 249999943.500199496746 1 60213.963178440 2023-09-26T23:06:58.617190+00:00 17462976.962278593332 232536966.537988543510 249999943.500267148018 1 60213.963189678 2023-09-26T23:06:59.588226+00:00 17462975.745827130973 232536967.754212737083 249999943.500039875507 1 60213.963201388 2023-09-26T23:07:00.599880+00:00 17462951.285025157034 232536992.215017914772 249999943.500043064356 1 60213.963214277 2023-09-26T23:07:01.713551+00:00 17462958.528050277382 232536984.971428245306 249999943.499478518963 1 60213.963226098 2023-09-26T23:07:02.734889+00:00 17462943.318095918745 232537000.181582540274 249999943.499678462744 1 60213.963236737 2023-09-26T23:07:03.654031+00:00 17462945.573209941387 232536997.927051126957 249999943.500261068344 1 60213.963247870 2023-09-26T23:07:04.615968+00:00 17463004.805021453649 232536938.694873899221 249999943.499895364046 1 60213.963259377 2023-09-26T23:07:05.610179+00:00 17462999.975202497095 232536943.524810016155 249999943.500012516975 1 60213.963270930 2023-09-26T23:07:06.608338+00:00 17462991.637493379414 232536951.862261444330 249999943.499754816294 1 60213.963282407 2023-09-26T23:07:07.599939+00:00 17462912.933368500322 232537030.566705763340 249999943.500074267387 1 60213.963294372 2023-09-26T23:07:08.633791+00:00 17462979.782155785710 232536963.717985302210 249999943.500141084194 1 60213.963305527 2023-09-26T23:07:09.597583+00:00 17462955.567132540047 232536987.932862848043 249999943.499995380640 1 60213.963317782 2023-09-26T23:07:10.656344+00:00 17463004.582068935037 232536938.917641222477 249999943.499710142612 1 60213.963328614 2023-09-26T23:07:11.592259+00:00 17462998.380502671003 232536945.119673073292 249999943.500175744295 1 60213.963340311 2023-09-26T23:07:12.602847+00:00 17462968.845890171826 232536974.654022097588 249999943.499912261963 1 60213.963351873 2023-09-26T23:07:13.601836+00:00 17462971.415676213801 232536972.084637045860 249999943.500313252211 1 60213.963363179 2023-09-26T23:07:14.578717+00:00 17462985.133126378059 232536958.366786599159 249999943.499912977219 1 60213.963375230 2023-09-26T23:07:15.619878+00:00 17462951.760972414166 232536991.738595426083 249999943.499567836523 1 60213.963386978 2023-09-26T23:07:16.634866+00:00 17462971.048444826156 232536972.451760202646 249999943.500205039978 1 60213.963397878 2023-09-26T23:07:17.576682+00:00 17463015.486033711582 232536928.013868570328 249999943.499902278185 1 60213.963409758 2023-09-26T23:07:18.603110+00:00 17462965.003207825124 232536978.496980875731 249999943.500188708305 1 60213.963421294 2023-09-26T23:07:19.599777+00:00 17462954.589245539159 232536988.910817861557 249999943.500063389540 1 60213.963433426 2023-09-26T23:07:20.647978+00:00 17462945.862940594554 232536997.636974364519 249999943.499914944172 1 60213.963443745 2023-09-26T23:07:21.539574+00:00 17462973.726163133979 232536969.773723810911 249999943.499886929989 1 60213.963455945 2023-09-26T23:07:22.593655+00:00 17462958.524703372270 232536984.975305110216 249999943.500008493662 1 60213.963467249 2023-09-26T23:07:23.570285+00:00 17463022.071113426238 232536921.428783714771 249999943.499897152185 1 60213.963479145 2023-09-26T23:07:24.598170+00:00 17462909.826899111271 232537033.673397570848 249999943.500296682119 1 60213.963491275 2023-09-26T23:07:25.646195+00:00 17462993.692461855710 232536949.807635426521 249999943.500097274780 1 60213.963502470 2023-09-26T23:07:26.613397+00:00 17462975.054417919368 232536968.445809900761 249999943.500227808952 1 60213.963514142 2023-09-26T23:07:27.621898+00:00 17462962.333987455815 232536981.165953487158 249999943.499940931797 1 60213.963525399 2023-09-26T23:07:28.594468+00:00 17462965.764276001602 232536977.735615849495 249999943.499891847372 1 60213.963536987 2023-09-26T23:07:29.595642+00:00 17462936.253208640963 232537007.247216999531 249999943.500425636768 1 60213.963548857 2023-09-26T23:07:30.621203+00:00 17463097.114757888019 232536846.385588943958 249999943.500346839428 1 60213.963560365 2023-09-26T23:07:31.615544+00:00 17462941.650667410344 232537001.849223673344 249999943.499891072512 1 60213.963571266 2023-09-26T23:07:32.557389+00:00 17462962.545300740749 232536980.954650342464 249999943.499951094389 1 60213.963583208 2023-09-26T23:07:33.589187+00:00 17462974.713247898966 232536968.787348151207 249999943.500596046448 1 60213.963595022 2023-09-26T23:07:34.609895+00:00 17462954.035923399031 232536989.464484989643 249999943.500408381224 1 60213.963606365 2023-09-26T23:07:35.589896+00:00 17462962.361565459520 232536981.138426333666 249999943.499991804361 1 60213.963617580 2023-09-26T23:07:36.558859+00:00 17462940.111335318536 232537003.388648331165 249999943.499983638525 1 60213.963629329 2023-09-26T23:07:37.574017+00:00 17462996.468447700143 232536947.031554996967 249999943.500002682209 1 60213.963641261 2023-09-26T23:07:38.604963+00:00 17463015.644046530128 232536927.856133878231 249999943.500180423260 1 60213.963652325 2023-09-26T23:07:39.560900+00:00 17462962.916714474559 232536980.582875549793 249999943.499590039253 1 60213.963664719 2023-09-26T23:07:40.631731+00:00 17463002.748603500426 232536940.750861167908 249999943.499464660883 1 60213.963675882 2023-09-26T23:07:41.596201+00:00 17462982.980879116803 232536960.519182920456 249999943.500062048435 1 60213.963687214 2023-09-26T23:07:42.575318+00:00 17462936.170083295554 232537007.329725265503 249999943.499808549881 1 60213.963699518 2023-09-26T23:07:43.638334+00:00 17462955.612078960985 232536987.887409657240 249999943.499488621950 1 60213.963710745 2023-09-26T23:07:44.608395+00:00 17462914.665711436421 232537028.834524482489 249999943.500235915184 1 60213.963722676 2023-09-26T23:07:45.639209+00:00 17463007.762166038156 232536935.738072812557 249999943.500238835812 1 60213.963733248 2023-09-26T23:07:46.552676+00:00 17463001.944800913334 232536941.555093854666 249999943.499894768000 1 60213.963745107 2023-09-26T23:07:47.577231+00:00 17463005.669647347182 232536937.830366790295 249999943.500014126301 1 60213.963757337 2023-09-26T23:07:48.633910+00:00 17462942.001632105559 232537001.498229771852 249999943.499861866236 1 60213.963768859 2023-09-26T23:07:49.629453+00:00 17462975.834302678704 232536967.665786325932 249999943.500088989735 1 60213.963780083 2023-09-26T23:07:50.599200+00:00 17462977.849200319499 232536965.650935322046 249999943.500135630369 1 60213.963792257 2023-09-26T23:07:51.650980+00:00 17462939.358503609896 232537004.140924453735 249999943.499428063631 1 60213.963802993 2023-09-26T23:07:52.578605+00:00 17463004.697844177485 232536938.801850020885 249999943.499694198370 1 60213.963814655 2023-09-26T23:07:53.586232+00:00 17462951.424481067806 232536992.075533986092 249999943.500015050173 1 60213.963826702 2023-09-26T23:07:54.627093+00:00 17462986.974216789007 232536956.525580465794 249999943.499797254801 1 60213.963837355 2023-09-26T23:07:55.547490+00:00 17462954.240501377732 232536989.259276986122 249999943.499778360128 1 60213.963849550 2023-09-26T23:07:56.601080+00:00 17462998.467161301523 232536945.033048093319 249999943.500209391117 1 60213.963860264 2023-09-26T23:07:57.526762+00:00 17462998.863285746425 232536944.636560976505 249999943.499846726656 1 60213.963872360 2023-09-26T23:07:58.571885+00:00 17462984.829425413162 232536958.670470744371 249999943.499896168709 1 60213.963884490 2023-09-26T23:07:59.619909+00:00 17462998.625583581626 232536944.874156326056 249999943.499739915133 1 60213.963895557 2023-09-26T23:08:00.576111+00:00 17462923.694918643683 232537019.804723978043 249999943.499642610550 1 60213.963909446 2023-09-26T23:08:01.776175+00:00 17462991.291588172317 232536952.208173990250 249999943.499762177467 1 60213.963921158 2023-09-26T23:08:02.788002+00:00 17462982.757879123092 232536960.742397874594 249999943.500276982784 1 60213.963933714 2023-09-26T23:08:03.872900+00:00 17462931.808064997196 232537011.692214161158 249999943.500279158354 1 60213.963943717 2023-09-26T23:08:04.737150+00:00 17462983.123506426811 232536960.376057714224 249999943.499564141035 1 60213.963955445 2023-09-26T23:08:05.750470+00:00 17463013.222981505096 232536930.276791989803 249999943.499773502350 1 60213.963966400 2023-09-26T23:08:06.697016+00:00 17462964.473765216768 232536979.026063203812 249999943.499828428030 1 60213.963977150 2023-09-26T23:08:07.625718+00:00 17462974.825563937426 232536968.674534261227 249999943.500098198652 1 60213.963989804 2023-09-26T23:08:08.719045+00:00 17462956.657617840916 232536986.842488318682 249999943.500106155872 1 60213.964000940 2023-09-26T23:08:09.681213+00:00 17462963.618287291378 232536979.881385654211 249999943.499672949314 1 60213.964013130 2023-09-26T23:08:10.734455+00:00 17462999.834327917546 232536943.665338486433 249999943.499666392803 1 60213.964025179 2023-09-26T23:08:11.775471+00:00 17462949.566693514585 232536993.933025568724 249999943.499719083309 1 60213.964036091 2023-09-26T23:08:12.718278+00:00 17463023.689855195582 232536919.810584068298 249999943.500439256430 1 60213.964046695 2023-09-26T23:08:13.634444+00:00 17462949.642409492284 232536993.857437223196 249999943.499846726656 1 60213.964058228 2023-09-26T23:08:14.630906+00:00 17463004.345695745200 232536939.154444336891 249999943.500140070915 1 60213.964069210 2023-09-26T23:08:15.579753+00:00 17462969.955043315887 232536973.544689416885 249999943.499732732773 1 60213.964081496 2023-09-26T23:08:16.641230+00:00 17462908.316342741251 232537035.183088243008 249999943.499430984259 1 60213.964093240 2023-09-26T23:08:17.655983+00:00 17462937.911162666976 232537005.588626742363 249999943.499789416790 1 60213.964104364 2023-09-26T23:08:18.617058+00:00 17463027.606039751321 232536915.893819749355 249999943.499859511852 1 60213.964116041 2023-09-26T23:08:19.625898+00:00 17462981.410035744309 232536962.089257627726 249999943.499293386936 1 60213.964127459 2023-09-26T23:08:20.612458+00:00 17462978.046025421470 232536965.453967809677 249999943.499993234873 1 60213.964139569 2023-09-26T23:08:21.658738+00:00 17462968.709118526429 232536974.790567040443 249999943.499685555696 1 60213.964151684 2023-09-26T23:08:22.705532+00:00 17462982.427044767886 232536961.073509484529 249999943.500554263592 1 60213.964162076 2023-09-26T23:08:23.603333+00:00 17462974.428752046078 232536969.071174800396 249999943.499926835299 1 60213.964174564 2023-09-26T23:08:24.682359+00:00 17462960.032478697598 232536983.467467784882 249999943.499946475029 1 60213.964185202 2023-09-26T23:08:25.601452+00:00 17462975.287638321519 232536968.212185323238 249999943.499823629856 1 60213.964197577 2023-09-26T23:08:26.670706+00:00 17462957.439486578107 232536986.060166239738 249999943.499652802944 1 60213.964208898 2023-09-26T23:08:27.648808+00:00 17463014.651648692787 232536928.848375320435 249999943.500024020672 1 60213.964220355 2023-09-26T23:08:28.638665+00:00 17462959.323924086988 232536984.176175773144 249999943.500099867582 1 60213.964232220 2023-09-26T23:08:29.663783+00:00 17462945.928451895714 232536997.571934610605 249999943.500386506319 1 60213.964243099 2023-09-26T23:08:30.603715+00:00 17462954.762350905687 232536988.737875133753 249999943.500226050615 1 60213.964255535 2023-09-26T23:08:31.678176+00:00 17463015.230608820915 232536928.269386768341 249999943.499995589256 1 60213.964266533 2023-09-26T23:08:32.628505+00:00 17462948.449401549995 232536995.050861984491 249999943.500263541937 1 60213.964278295 2023-09-26T23:08:33.644649+00:00 17462992.510997366160 232536950.988718241453 249999943.499715596437 1 60213.964289392 2023-09-26T23:08:34.603484+00:00 17462927.845145106316 232537015.655450016260 249999943.500595122576 1 60213.964301981 2023-09-26T23:08:35.691161+00:00 17463014.265094053000 232536929.235261023045 249999943.500355064869 1 60213.964312700 2023-09-26T23:08:36.617254+00:00 17462962.758200798184 232536980.741351783276 249999943.499552577734 1 60213.964323719 2023-09-26T23:08:37.569294+00:00 17463004.762568347156 232536938.737391471863 249999943.499959826469 1 60213.964336162 2023-09-26T23:08:38.644456+00:00 17462964.298819087446 232536979.201543986797 249999943.500363081694 1 60213.964348502 2023-09-26T23:08:39.710617+00:00 17462938.901903092861 232537004.598355561495 249999943.500258654356 1 60213.964358809 2023-09-26T23:08:40.601112+00:00 17463004.002883955836 232536939.497657597065 249999943.500541567802 1 60213.964369991 2023-09-26T23:08:41.567199+00:00 17462984.848356697708 232536958.651640206575 249999943.499996900558 1 60213.964382127 2023-09-26T23:08:42.615764+00:00 17462951.402601826936 232536992.097724288702 249999943.500326126814 1 60213.964393177 2023-09-26T23:08:43.570478+00:00 17462954.617905806750 232536988.881615996361 249999943.499521791935 1 60213.964404805 2023-09-26T23:08:44.575125+00:00 17462974.020328667015 232536969.479065448046 249999943.499394118786 1 60213.964416697 2023-09-26T23:08:45.602628+00:00 17463002.495713450015 232536941.003996282816 249999943.499709725380 1 60213.964428166 2023-09-26T23:08:46.593567+00:00 17462986.472181495279 232536957.028206139803 249999943.500387638807 1 60213.964440055 2023-09-26T23:08:47.620757+00:00 17462991.106522280723 232536952.393359184265 249999943.499881476164 1 60213.964451525 2023-09-26T23:08:48.611808+00:00 17462940.253673840314 232537003.246202528477 249999943.499876379967 1 60213.964463322 2023-09-26T23:08:49.631059+00:00 17462976.653861723840 232536966.846080183983 249999943.499941915274 1 60213.964475217 2023-09-26T23:08:50.658767+00:00 17462946.003447145224 232536997.496748209000 249999943.500195354223 1 60213.964486408 2023-09-26T23:08:51.625618+00:00 17462982.156811613590 232536961.342969715595 249999943.499781340361 1 60213.964498204 2023-09-26T23:08:52.644786+00:00 17463011.184170104563 232536932.316323935986 249999943.500494033098 1 60213.964509294 2023-09-26T23:08:53.603052+00:00 17462982.145290080458 232536961.354473263025 249999943.499763339758 1 60213.964520880 2023-09-26T23:08:54.604045+00:00 17462985.349527198821 232536958.150480568409 249999943.500007778406 1 60213.964532345 2023-09-26T23:08:55.594606+00:00 17462957.212767764926 232536986.287555158138 249999943.500322937965 1 60213.964544336 2023-09-26T23:08:56.630662+00:00 17462995.182541467249 232536948.317694753408 249999943.500236213207 1 60213.964555718 2023-09-26T23:08:57.614024+00:00 17462964.864940896630 232536978.634821951389 249999943.499762833118 1 60213.964566917 2023-09-26T23:08:58.581642+00:00 17462950.098832871765 232536993.400780051947 249999943.499612927437 1 60213.964578355 2023-09-26T23:08:59.569853+00:00 17463024.147513423115 232536919.352645069361 249999943.500158488750 1 60213.964590817 2023-09-26T23:09:00.646574+00:00 17462940.169495679438 232537003.330761581659 249999943.500257253647 1 60213.964601871 2023-09-26T23:09:01.601611+00:00 17462976.085242904723 232536967.414547592402 249999943.499790489674 1 60213.964614800 2023-09-26T23:09:02.718691+00:00 17462957.361650358886 232536986.138616293669 249999943.500266641378 1 60213.964627167 2023-09-26T23:09:03.787219+00:00 17462949.779459167272 232536993.720716774464 249999943.500175952911 1 60213.964637474 2023-09-26T23:09:04.677755+00:00 17462935.855557754636 232537007.644318044186 249999943.499875783920 1 60213.964648265 2023-09-26T23:09:05.610091+00:00 17462995.694520473480 232536947.805546671152 249999943.500067144632 1 60213.964660082 2023-09-26T23:09:06.631127+00:00 17462990.542006958276 232536952.958065301180 249999943.500072270632 1 60213.964671337 2023-09-26T23:09:07.603481+00:00 17462968.683275859803 232536974.816693872213 249999943.499969720840 1 60213.964683302 2023-09-26T23:09:08.637260+00:00 17462982.981868140399 232536960.517628520727 249999943.499496668577 1 60213.964695199 2023-09-26T23:09:09.665220+00:00 17462961.198744192719 232536982.301199078560 249999943.499943256378 1 60213.964706708 2023-09-26T23:09:10.659599+00:00 17462954.484175041318 232536989.015861570835 249999943.500036597252 1 60213.964717798 2023-09-26T23:09:11.617769+00:00 17462962.067631166428 232536981.432812333107 249999943.500443488359 1 60213.964729068 2023-09-26T23:09:12.591464+00:00 17462951.938790153712 232536991.561261832714 249999943.500051975250 1 60213.964740644 2023-09-26T23:09:13.591608+00:00 17462989.172021307051 232536954.327775806189 249999943.499797105789 1 60213.964752988 2023-09-26T23:09:14.658163+00:00 17462956.332408566028 232536987.167541623116 249999943.499950200319 1 60213.964763559 2023-09-26T23:09:15.571556+00:00 17462974.768353469670 232536968.731749653816 249999943.500103116035 1 60213.964774779 2023-09-26T23:09:16.540907+00:00 17462953.002396401018 232536990.497826516628 249999943.500222921371 1 60213.964787396 2023-09-26T23:09:17.631032+00:00 17462980.181398533285 232536963.318758666515 249999943.500157207251 1 60213.964798770 2023-09-26T23:09:18.613710+00:00 17462962.594087067991 232536980.906033307314 249999943.500120371580 1 60213.964810213 2023-09-26T23:09:19.602373+00:00 17462993.569869209081 232536949.929950952530 249999943.499820172787 1 60213.964821862 2023-09-26T23:09:20.608854+00:00 17462970.107204720378 232536973.392694711685 249999943.499899446964 1 60213.964833233 2023-09-26T23:09:21.591315+00:00 17462972.350273363292 232536971.149483025074 249999943.499756395817 1 60213.964845079 2023-09-26T23:09:22.614877+00:00 17462990.344432510436 232536953.155565679073 249999943.499998182058 1 60213.964856509 2023-09-26T23:09:23.602374+00:00 17462919.624480631202 232537023.875509470701 249999943.499990105629 1 60213.964868447 2023-09-26T23:09:24.633788+00:00 17462992.968270309269 232536950.531828999519 249999943.500099301338 1 60213.964879021 2023-09-26T23:09:25.547439+00:00 17462949.108382187784 232536994.391733944416 249999943.500116139650 1 60213.964891408 2023-09-26T23:09:26.617657+00:00 17462976.471881836653 232536967.028047859669 249999943.499929696321 1 60213.964902353 2023-09-26T23:09:27.563310+00:00 17463033.236997820437 232536910.262856304646 249999943.499854117632 1 60213.964914331 2023-09-26T23:09:28.598177+00:00 17463029.928252086043 232536913.571364343166 249999943.499616444111 1 60213.964925722 2023-09-26T23:09:29.582408+00:00 17462916.955598074943 232537026.544488728046 249999943.500086814165 1 60213.964936996 2023-09-26T23:09:30.556448+00:00 17462979.509421493858 232536963.990133732557 249999943.499555230141 1 60213.964949750 2023-09-26T23:09:31.658454+00:00 17463031.494688261300 232536912.005454093218 249999943.500142365694 1 60213.964960481 2023-09-26T23:09:32.585545+00:00 17462915.973745122552 232537027.526648104191 249999943.500393211842 1 60213.964972246 2023-09-26T23:09:33.602117+00:00 17462944.628186676651 232536998.871851205826 249999943.500037878752 1 60213.964984248 2023-09-26T23:09:34.639062+00:00 17462961.265711534768 232536982.234069764614 249999943.499781310558 1 60213.964995875 2023-09-26T23:09:35.643655+00:00 17462993.723687555641 232536949.776294171810 249999943.499981731176 1 60213.965006567 2023-09-26T23:09:36.567353+00:00 17462953.109785180539 232536990.389847397804 249999943.499632567167 1 60213.965018632 2023-09-26T23:09:37.609777+00:00 17463026.195485241711 232536917.304196894169 249999943.499682128429 1 60213.965029985 2023-09-26T23:09:38.590677+00:00 17463015.472621798515 232536928.027662754059 249999943.500284552574 1 60213.965041595 2023-09-26T23:09:39.593778+00:00 17462981.508352834731 232536961.991709530354 249999943.500062376261 1 60213.965053651 2023-09-26T23:09:40.635390+00:00 17462924.337077654898 232537019.163415074348 249999943.500492721796 1 60213.965064614 2023-09-26T23:09:41.582656+00:00 17462953.719304978848 232536989.780141651630 249999943.499446630478 1 60213.965076325 2023-09-26T23:09:42.594514+00:00 17462983.760016586632 232536959.739454507828 249999943.499471098185 1 60213.965088280 2023-09-26T23:09:43.627428+00:00 17462953.071390222758 232536990.428398489952 249999943.499788701534 1 60213.965099649 2023-09-26T23:09:44.609638+00:00 17462942.059792976826 232537001.440528988838 249999943.500321954489 1 60213.965111014 2023-09-26T23:09:45.591615+00:00 17463006.761297062039 232536936.738800138235 249999943.500097215176 1 60213.965122317 2023-09-26T23:09:46.568218+00:00 17462953.521167878062 232536989.979177623987 249999943.500345498323 1 60213.965134493 2023-09-26T23:09:47.620205+00:00 17462965.313174780458 232536978.186812162399 249999943.499986946583 1 60213.965145859 2023-09-26T23:09:48.602188+00:00 17463001.829835604876 232536941.670619666576 249999943.500455260277 1 60213.965157418 2023-09-26T23:09:49.600897+00:00 17462958.668915320188 232536984.830917418003 249999943.499832749367 1 60213.965169384 2023-09-26T23:09:50.634807+00:00 17462948.024091161788 232536995.475745052099 249999943.499836206436 1 60213.965180696 2023-09-26T23:09:51.612088+00:00 17462967.776102721691 232536975.724030524492 249999943.500133246183 1 60213.965192151 2023-09-26T23:09:52.601875+00:00 17462954.710806336254 232536988.789232611656 249999943.500038951635 1 60213.965203148 2023-09-26T23:09:53.551979+00:00 17462952.917246796191 232536990.582803726196 249999943.500050514936 1 60213.965214880 2023-09-26T23:09:54.565598+00:00 17462949.587113223970 232536993.913010567427 249999943.500123798847 1 60213.965227022 2023-09-26T23:09:55.614741+00:00 17462973.121491450816 232536970.378584325314 249999943.500075787306 1 60213.965238740 2023-09-26T23:09:56.627099+00:00 17462970.251978449523 232536973.247373491526 249999943.499351948500 1 60213.965250497 2023-09-26T23:09:57.642915+00:00 17462984.522575102746 232536958.977141290903 249999943.499716401100 1 60213.965261339 2023-09-26T23:09:58.579726+00:00 17462966.020320288837 232536977.479856014252 249999943.500176310539 1 60213.965273413 2023-09-26T23:09:59.622909+00:00 17462961.391201928258 232536982.108901560307 249999943.500103473663 1 60213.965284212 2023-09-26T23:10:00.555927+00:00 17462993.304234534502 232536950.196442097425 249999943.500676631927 1 60213.965300085 2023-09-26T23:10:01.927381+00:00 17462960.866244353354 232536982.634129047394 249999943.500373393297 1 60213.965315150 2023-09-26T23:10:03.228963+00:00 17462941.599398821592 232537001.901047199965 249999943.500446021557 1 60213.965322345 2023-09-26T23:10:03.850588+00:00 17462967.380375370383 232536976.119551986456 249999943.499927341938 1 60213.965333316 2023-09-26T23:10:04.798503+00:00 17463013.830924559385 232536929.668788909912 249999943.499713480473 1 60213.965342692 2023-09-26T23:10:05.608611+00:00 17462953.654058337212 232536989.846087962389 249999943.500146299601 1 60213.965355672 2023-09-26T23:10:06.730035+00:00 17462982.562809977680 232536960.936991035938 249999943.499801009893 1 60213.965366921 2023-09-26T23:10:07.701990+00:00 17462965.909430216998 232536977.590487957001 249999943.499918162823 1 60213.965377715 2023-09-26T23:10:08.634578+00:00 17462954.507589019835 232536988.992373228073 249999943.499962240458 1 60213.965390114 2023-09-26T23:10:09.705876+00:00 17462974.578566946089 232536968.921384036541 249999943.499950975180 1 60213.965401265 2023-09-26T23:10:10.669317+00:00 17462991.070290267467 232536952.429707825184 249999943.499998092651 1 60213.965413967 2023-09-26T23:10:11.766751+00:00 17462986.629210662097 232536956.870695680380 249999943.499906331301 1 60213.965423963 2023-09-26T23:10:12.630427+00:00 17462948.913025405258 232536994.587005615234 249999943.500031024218 1 60213.965435532 2023-09-26T23:10:13.629982+00:00 17462983.569943964481 232536959.930078119040 249999943.500022083521 1 60213.965446616 2023-09-26T23:10:14.587569+00:00 17462948.146316282451 232536995.353791862726 249999943.500108152628 1 60213.965459537 2023-09-26T23:10:15.703986+00:00 17462970.806643739343 232536972.692957788706 249999943.499601542950 1 60213.965470239 2023-09-26T23:10:16.628595+00:00 17462948.442390277982 232536995.057426393032 249999943.499816656113 1 60213.965481438 2023-09-26T23:10:17.596209+00:00 17462977.400215189904 232536966.099622875452 249999943.499838054180 1 60213.965493580 2023-09-26T23:10:18.645307+00:00 17463001.813195325434 232536941.686806917191 249999943.500002235174 1 60213.965505591 2023-09-26T23:10:19.683031+00:00 17462981.437903292477 232536962.062452375889 249999943.500355660915 1 60213.965516982 2023-09-26T23:10:20.667254+00:00 17462985.362596154213 232536958.137724637985 249999943.500320792198 1 60213.965528269 2023-09-26T23:10:21.642433+00:00 17462945.009026866406 232536998.490829288960 249999943.499856144190 1 60213.965539429 2023-09-26T23:10:22.606694+00:00 17463000.839814051986 232536942.660335838795 249999943.500149905682 1 60213.965551519 2023-09-26T23:10:23.651282+00:00 17463002.861418154091 232536940.638212412596 249999943.499630570412 1 60213.965563328 2023-09-26T23:10:24.671588+00:00 17462966.667015101761 232536976.832322657108 249999943.499337762594 1 60213.965574705 2023-09-26T23:10:25.654497+00:00 17462947.655614450574 232536995.844547539949 249999943.500162005424 1 60213.965586454 2023-09-26T23:10:26.669583+00:00 17463017.194066114724 232536926.306183457375 249999943.500249564648 1 60213.965598048 2023-09-26T23:10:27.671318+00:00 17462946.703493248671 232536996.797228366137 249999943.500721603632 1 60213.965609209 2023-09-26T23:10:28.635614+00:00 17462939.276023227721 232537004.223717480898 249999943.499740719795 1 60213.965620779 2023-09-26T23:10:29.635305+00:00 17463005.948760434985 232536937.551123857498 249999943.499884307384 1 60213.965632323 2023-09-26T23:10:30.632731+00:00 17462969.478230588138 232536974.021702319384 249999943.499932914972 1 60213.965644407 2023-09-26T23:10:31.676751+00:00 17462934.628093402833 232537008.871847242117 249999943.499940633774 1 60213.965656606 2023-09-26T23:10:32.730790+00:00 17462994.506579838693 232536948.993908882141 249999943.500488728285 1 60213.965666216 2023-09-26T23:10:33.561046+00:00 17462928.633153155446 232537014.867157846689 249999943.500311017036 1 60213.965678511 2023-09-26T23:10:34.623334+00:00 17462993.131757128984 232536950.368114352226 249999943.499871492386 1 60213.965690821 2023-09-26T23:10:35.686930+00:00 17462991.394374340773 232536952.105847179890 249999943.500221520662 1 60213.965702298 2023-09-26T23:10:36.678545+00:00 17462970.033888693899 232536973.466112285852 249999943.500000983477 1 60213.965713757 2023-09-26T23:10:37.668598+00:00 17462965.177111562341 232536978.322541505098 249999943.499653071165 1 60213.965724947 2023-09-26T23:10:38.635446+00:00 17463000.323371250182 232536943.176392018795 249999943.499763280153 1 60213.965736457 2023-09-26T23:10:39.629856+00:00 17462952.710081763566 232536990.790114492178 249999943.500196248293 1 60213.965748361 2023-09-26T23:10:40.658379+00:00 17462935.447975791991 232537008.052218496799 249999943.500194281340 1 60213.965759460 2023-09-26T23:10:41.617339+00:00 17463037.484097514302 232536906.016106396914 249999943.500203907490 1 60213.965770931 2023-09-26T23:10:42.608470+00:00 17462886.040011383593 232537057.459957271814 249999943.499968647957 1 60213.965782099 2023-09-26T23:10:43.573373+00:00 17463009.764240231365 232536933.735633671284 249999943.499873906374 1 60213.965793520 2023-09-26T23:10:44.560133+00:00 17463015.735985781997 232536927.764186322689 249999943.500172108412 1 60213.965805486 2023-09-26T23:10:45.593971+00:00 17462993.119939759374 232536950.380472630262 249999943.500412404537 1 60213.965816708 2023-09-26T23:10:46.563597+00:00 17462977.156788457185 232536966.343383759260 249999943.500172227621 1 60213.965828558 2023-09-26T23:10:47.587459+00:00 17462954.712867610157 232536988.787621498108 249999943.500489115715 1 60213.965840168 2023-09-26T23:10:48.590489+00:00 17462967.024981770664 232536976.474950462580 249999943.499932229519 1 60213.965852033 2023-09-26T23:10:49.615669+00:00 17462958.636441510171 232536984.863551735878 249999943.499993234873 1 60213.965863275 2023-09-26T23:10:50.587002+00:00 17462979.979366704822 232536963.520753979683 249999943.500120699406 1 60213.965875045 2023-09-26T23:10:51.603897+00:00 17462953.954288721085 232536989.545683920383 249999943.499972641468 1 60213.965886516 2023-09-26T23:10:52.595045+00:00 17463003.764650490135 232536939.735517770052 249999943.500168263912 1 60213.965897885 2023-09-26T23:10:53.577264+00:00 17462970.789710734040 232536972.710133224726 249999943.499843955040 1 60213.965909590 2023-09-26T23:10:54.588601+00:00 17462984.324505165219 232536959.175271600485 249999943.499776780605 1 60213.965921862 2023-09-26T23:10:55.648872+00:00 17462968.284930776805 232536975.214891046286 249999943.499821811914 1 60213.965932209 2023-09-26T23:10:56.542860+00:00 17463013.211483698338 232536930.288370937109 249999943.499854624271 1 60213.965944393 2023-09-26T23:10:57.595525+00:00 17462962.946847870946 232536980.552906692028 249999943.499754548073 1 60213.965956527 2023-09-26T23:10:58.643941+00:00 17462948.922303970903 232536994.577611982822 249999943.499915957451 1 60213.965968174 2023-09-26T23:10:59.650221+00:00 17462984.859380446374 232536958.640866726637 249999943.500247180462 1 60213.965979405 2023-09-26T23:11:00.620621+00:00 17462906.553412634879 232537036.946187078953 249999943.499599725008 1 60213.965992563 2023-09-26T23:11:01.757452+00:00 17462991.670319836587 232536951.829614043236 249999943.499933868647 1 60213.966004100 2023-09-26T23:11:02.754233+00:00 17462985.586390350014 232536957.913775652647 249999943.500165998936 1 60213.966014712 2023-09-26T23:11:03.671105+00:00 17462946.042695164680 232536997.457794904709 249999943.500490069389 1 60213.966025756 2023-09-26T23:11:04.625351+00:00 17462998.032150618732 232536945.467991590500 249999943.500142216682 1 60213.966037377 2023-09-26T23:11:05.629408+00:00 17462938.042617671192 232537005.457144320011 249999943.499761998653 1 60213.966049320 2023-09-26T23:11:06.661267+00:00 17462959.588453225791 232536983.911823719740 249999943.500276952982 1 60213.966060332 2023-09-26T23:11:07.612638+00:00 17462983.549773026258 232536959.950021684170 249999943.499794721603 1 60213.966072042 2023-09-26T23:11:08.624439+00:00 17462982.326081916690 232536961.173889905214 249999943.499971807003 1 60213.966083629 2023-09-26T23:11:09.625504+00:00 17462951.457479499280 232536992.042336940765 249999943.499816447496 1 60213.966095819 2023-09-26T23:11:10.678764+00:00 17462994.019761778414 232536949.480306416750 249999943.500068187714 1 60213.966107411 2023-09-26T23:11:11.680286+00:00 17462987.881404101849 232536955.618600845337 249999943.500004947186 1 60213.966117723 2023-09-26T23:11:12.571284+00:00 17462970.601498201489 232536972.898757100105 249999943.500255286694 1 60213.966129497 2023-09-26T23:11:13.588556+00:00 17462954.047687970102 232536989.452040195465 249999943.499728173018 1 60213.966141496 2023-09-26T23:11:14.625250+00:00 17462988.465468443930 232536955.033982515335 249999943.499450951815 1 60213.966152032 2023-09-26T23:11:15.535609+00:00 17462959.808720137924 232536983.691172599792 249999943.499892741442 1 60213.966164209 2023-09-26T23:11:16.587641+00:00 17463011.363927181810 232536932.135727316141 249999943.499654501677 1 60213.966176697 2023-09-26T23:11:17.666648+00:00 17462925.357659384608 232537018.142213195562 249999943.499872565269 1 60213.966187957 2023-09-26T23:11:18.639487+00:00 17463013.704274289310 232536929.795558243990 249999943.499832540751 1 60213.966199057 2023-09-26T23:11:19.598535+00:00 17462972.686383347958 232536970.813165366650 249999943.499548703432 1 60213.966210520 2023-09-26T23:11:20.588895+00:00 17462939.286925200373 232537004.213070243597 249999943.499995440245 1 60213.966221718 2023-09-26T23:11:21.556406+00:00 17462972.499662335962 232536971.000587970018 249999943.500250309706 1 60213.966234371 2023-09-26T23:11:22.649620+00:00 17462983.712654821575 232536959.787326663733 249999943.499981492758 1 60213.966245773 2023-09-26T23:11:23.634759+00:00 17462950.829285144806 232536992.670764356852 249999943.500049501657 1 60213.966256452 2023-09-26T23:11:24.557466+00:00 17463003.401260979474 232536940.099043518305 249999943.500304490328 1 60213.966267642 2023-09-26T23:11:25.524259+00:00 17462950.653181537986 232536992.847198396921 249999943.500379920006 1 60213.966280174 2023-09-26T23:11:26.607052+00:00 17462985.997538872063 232536957.502272337675 249999943.499811202288 1 60213.966290944 2023-09-26T23:11:27.537565+00:00 17462937.984866965562 232537005.515283644199 249999943.500150620937 1 60213.966302947 2023-09-26T23:11:28.574607+00:00 17462979.688384033740 232536963.811568737030 249999943.499952763319 1 60213.966314862 2023-09-26T23:11:29.604050+00:00 17463003.286924522370 232536940.213125526905 249999943.500050038099 1 60213.966327028 2023-09-26T23:11:30.655233+00:00 17462980.632998369634 232536962.866687417030 249999943.499685794115 1 60213.966337742 2023-09-26T23:11:31.580923+00:00 17462966.197611831129 232536977.302275598049 249999943.499887436628 1 60213.966349225 2023-09-26T23:11:32.573009+00:00 17462959.186762180179 232536984.312830060720 249999943.499592244625 1 60213.966361065 2023-09-26T23:11:33.596019+00:00 17462938.661016173661 232537004.839063614607 249999943.500079780817 1 60213.966372757 2023-09-26T23:11:34.606246+00:00 17463024.829445134848 232536918.671077817678 249999943.500522941351 1 60213.966384346 2023-09-26T23:11:35.607479+00:00 17462921.776873230934 232537021.723001539707 249999943.499874770641 1 60213.966395511 2023-09-26T23:11:36.572150+00:00 17462990.596357647330 232536952.903536379337 249999943.499894022942 1 60213.966407567 2023-09-26T23:11:37.613758+00:00 17462995.460044458508 232536948.039866983891 249999943.499911427498 1 60213.966418682 2023-09-26T23:11:38.574128+00:00 17462955.921799197793 232536987.578333318233 249999943.500132501125 1 60213.966430992 2023-09-26T23:11:39.637684+00:00 17462938.761047713459 232537004.738961935043 249999943.500009655952 1 60213.966442395 2023-09-26T23:11:40.622947+00:00 17462998.077670730650 232536945.422137707472 249999943.499808430672 1 60213.966454399 2023-09-26T23:11:41.660043+00:00 17462962.549303520471 232536980.950120121241 249999943.499423652887 1 60213.966465550 2023-09-26T23:11:42.623485+00:00 17462989.236824072897 232536954.263332992792 249999943.500157058239 1 60213.966476807 2023-09-26T23:11:43.596165+00:00 17463004.215114735067 232536939.284404426813 249999943.499519169331 1 60213.966488252 2023-09-26T23:11:44.585008+00:00 17462993.599918462336 232536949.899601668119 249999943.499520123005 1 60213.966500180 2023-09-26T23:11:45.615569+00:00 17462982.565279062837 232536960.934341937304 249999943.499621003866 1 60213.966511671 2023-09-26T23:11:46.608377+00:00 17462967.795319344848 232536975.704864561558 249999943.500183910131 1 60213.966523014 2023-09-26T23:11:47.588379+00:00 17462969.877649433911 232536973.622571408749 249999943.500220835209 1 60213.966534743 2023-09-26T23:11:48.601755+00:00 17462981.177300330251 232536962.322251945734 249999943.499552279711 1 60213.966545827 2023-09-26T23:11:49.559479+00:00 17462964.856440749019 232536978.643041610718 249999943.499482363462 1 60213.966558342 2023-09-26T23:11:50.640792+00:00 17462985.744240071625 232536957.756443321705 249999943.500683397055 1 60213.966569340 2023-09-26T23:11:51.590944+00:00 17462971.054856736213 232536972.445408344269 249999943.500265091658 1 60213.966581000 2023-09-26T23:11:52.598410+00:00 17462954.096773345023 232536989.403301864862 249999943.500075221062 1 60213.966592485 2023-09-26T23:11:53.590670+00:00 17462971.829447697848 232536971.670106858015 249999943.499554544687 1 60213.966603991 2023-09-26T23:11:54.584790+00:00 17462964.760167308152 232536978.739786624908 249999943.499953925610 1 60213.966616017 2023-09-26T23:11:55.623882+00:00 17462976.651737708598 232536966.848230749369 249999943.499968469143 1 60213.966626791 2023-09-26T23:11:56.554784+00:00 17462995.181604046375 232536948.318094998598 249999943.499699056149 1 60213.966637973 2023-09-26T23:11:57.520841+00:00 17462934.413142517209 232537009.086996883154 249999943.500139415264 1 60213.966650224 2023-09-26T23:11:58.579369+00:00 17462968.393607538193 232536975.106590539217 249999943.500198066235 1 60213.966661513 2023-09-26T23:11:59.554747+00:00 17463013.664407785982 232536929.835420101881 249999943.499827891588 1 60213.966672923 2023-09-26T23:12:00.540545+00:00 17462929.379296950996 232537014.120753765106 249999943.500050723553 1 60213.966686639 2023-09-26T23:12:01.725588+00:00 17462936.240092679858 232537007.260213136673 249999943.500305831432 1 60213.966700408 2023-09-26T23:12:02.915215+00:00 17463009.759017404169 232536933.741357713938 249999943.500375121832 1 60213.966709948 2023-09-26T23:12:03.739495+00:00 17462955.091546677053 232536988.408512562513 249999943.500059247017 1 60213.966720787 2023-09-26T23:12:04.676026+00:00 17463012.996169943362 232536930.503971338272 249999943.500141292810 1 60213.966732993 2023-09-26T23:12:05.730632+00:00 17462944.371239826083 232536999.128980815411 249999943.500220656395 1 60213.966744275 2023-09-26T23:12:06.705390+00:00 17462942.415401425213 232537001.084599375725 249999943.500000804663 1 60213.966755198 2023-09-26T23:12:07.649144+00:00 17462935.505359269679 232537007.994634032249 249999943.499993294477 1 60213.966767443 2023-09-26T23:12:08.707091+00:00 17462959.232638701797 232536984.267134130001 249999943.499772846699 1 60213.966778967 2023-09-26T23:12:09.702721+00:00 17462974.036536902189 232536969.463437974453 249999943.499974876642 1 60213.966790603 2023-09-26T23:12:10.708107+00:00 17462953.189369846135 232536990.310315579176 249999943.499685436487 1 60213.966802345 2023-09-26T23:12:11.722566+00:00 17462973.519935995340 232536969.979829430580 249999943.499765425920 1 60213.966814036 2023-09-26T23:12:12.732662+00:00 17462969.349931165576 232536974.150559991598 249999943.500491142273 1 60213.966825629 2023-09-26T23:12:13.734302+00:00 17462941.147651061416 232537002.352688252926 249999943.500339329243 1 60213.966836351 2023-09-26T23:12:14.660760+00:00 17462960.145363196731 232536983.354779332876 249999943.500142514706 1 60213.966847456 2023-09-26T23:12:15.620161+00:00 17462986.414284296334 232536957.086062103510 249999943.500346392393 1 60213.966859145 2023-09-26T23:12:16.630137+00:00 17462906.363592814654 232537037.136797487736 249999943.500390291214 1 60213.966870534 2023-09-26T23:12:17.614140+00:00 17463026.130013290793 232536917.369938641787 249999943.499951928854 1 60213.966882164 2023-09-26T23:12:18.618980+00:00 17462924.451337385923 232537019.048588275909 249999943.499925673008 1 60213.966893630 2023-09-26T23:12:19.609589+00:00 17462995.974481660873 232536947.525456070900 249999943.499937742949 1 60213.966905394 2023-09-26T23:12:20.626052+00:00 17462951.222370605916 232536992.277754962444 249999943.500125557184 1 60213.966918231 2023-09-26T23:12:21.735107+00:00 17462974.939312286675 232536968.560916006565 249999943.500228285789 1 60213.966929708 2023-09-26T23:12:22.726783+00:00 17462979.368531662971 232536964.131881117821 249999943.500412791967 1 60213.966940125 2023-09-26T23:12:23.626826+00:00 17462951.341848339885 232536992.158028513193 249999943.499876856804 1 60213.966952063 2023-09-26T23:12:24.658244+00:00 17462954.149914763868 232536989.350116282701 249999943.500031054020 1 60213.966963647 2023-09-26T23:12:25.659124+00:00 17462965.533890981227 232536977.965753614902 249999943.499644607306 1 60213.966975247 2023-09-26T23:12:26.661315+00:00 17462962.275758910924 232536981.224504947662 249999943.500263869762 1 60213.966986338 2023-09-26T23:12:27.619623+00:00 17462954.184355281293 232536989.315623313189 249999943.499978601933 1 60213.966998584 2023-09-26T23:12:28.677665+00:00 17463040.490665160120 232536903.009199947119 249999943.499865114689 1 60213.967009337 2023-09-26T23:12:29.606735+00:00 17462927.867335706949 232537015.632740378380 249999943.500076085329 1 60213.967022014 2023-09-26T23:12:30.702025+00:00 17462986.215867221355 232536957.284388840199 249999943.500256061554 1 60213.967032405 2023-09-26T23:12:31.599809+00:00 17462974.784679289907 232536968.715337783098 249999943.500017076731 1 60213.967044293 2023-09-26T23:12:32.626901+00:00 17462982.089606139809 232536961.410184741020 249999943.499790877104 1 60213.967055365 2023-09-26T23:12:33.583566+00:00 17462981.681368097663 232536961.818593025208 249999943.499961137772 1 60213.967067895 2023-09-26T23:12:34.666097+00:00 17462940.061457373202 232537003.438328564167 249999943.499785929918 1 60213.967078652 2023-09-26T23:12:35.595571+00:00 17462970.707915239036 232536972.792040884495 249999943.499956130981 1 60213.967091197 2023-09-26T23:12:36.679382+00:00 17462960.357430581003 232536983.142667889595 249999943.500098466873 1 60213.967101898 2023-09-26T23:12:37.603954+00:00 17462975.616853270680 232536967.883344709873 249999943.500197976828 1 60213.967114779 2023-09-26T23:12:38.716889+00:00 17462985.454128429294 232536958.045643895864 249999943.499772310257 1 60213.967125505 2023-09-26T23:12:39.643668+00:00 17462984.968881841749 232536958.531111299992 249999943.499993145466 1 60213.967137562 2023-09-26T23:12:40.685388+00:00 17462972.799326624721 232536970.700460135937 249999943.499786764383 1 60213.967148107 2023-09-26T23:12:41.596416+00:00 17462979.856872446835 232536963.642933875322 249999943.499806314707 1 60213.967159601 2023-09-26T23:12:42.589499+00:00 17462968.525922887027 232536974.973822861910 249999943.499745756388 1 60213.967171493 2023-09-26T23:12:43.617015+00:00 17462966.803336407989 232536976.696660757065 249999943.499997168779 1 60213.967182467 2023-09-26T23:12:44.565127+00:00 17462982.617079854012 232536960.883209377527 249999943.500289231539 1 60213.967194519 2023-09-26T23:12:45.606387+00:00 17463007.772341180593 232536935.727396309376 249999943.499737501144 1 60213.967206568 2023-09-26T23:12:46.647477+00:00 17462947.937977630645 232536995.561979353428 249999943.499956995249 1 60213.967218016 2023-09-26T23:12:47.636565+00:00 17462979.638724934310 232536963.861367791891 249999943.500092715025 1 60213.967229359 2023-09-26T23:12:48.616637+00:00 17462972.050389628857 232536971.449537068605 249999943.499926686287 1 60213.967240661 2023-09-26T23:12:49.593126+00:00 17462976.949967421591 232536966.549615710974 249999943.499583125114 1 60213.967252143 2023-09-26T23:12:50.585112+00:00 17462981.320311475545 232536962.179058402777 249999943.499369889498 1 60213.967263878 2023-09-26T23:12:51.599033+00:00 17462986.271389223635 232536957.228493392467 249999943.499882608652 1 60213.967275091 2023-09-26T23:12:52.567920+00:00 17462997.285189144313 232536946.214420795441 249999943.499609947205 1 60213.967287567 2023-09-26T23:12:53.645834+00:00 17462962.015838213265 232536981.484010964632 249999943.499849170446 1 60213.967298884 2023-09-26T23:12:54.623623+00:00 17462989.696785647422 232536953.803274095058 249999943.500059753656 1 60213.967309681 2023-09-26T23:12:55.556444+00:00 17463011.882391873747 232536931.617751121521 249999943.500142991543 1 60213.967321853 2023-09-26T23:12:56.608101+00:00 17462952.805588096380 232536990.694697707891 249999943.500285804272 1 60213.967333176 2023-09-26T23:12:57.586406+00:00 17463021.393615812063 232536922.106472760439 249999943.500088572502 1 60213.967345127 2023-09-26T23:12:58.618975+00:00 17462982.624767649919 232536960.874769091606 249999943.499536752701 1 60213.967356172 2023-09-26T23:12:59.573309+00:00 17462934.908068433404 232537008.591833770275 249999943.499902188778 1 60213.967367863 2023-09-26T23:13:00.583349+00:00 17463018.482891701162 232536925.017066538334 249999943.499958246946 1 60213.967382636 2023-09-26T23:13:01.859755+00:00 17462979.873581230640 232536963.626499325037 249999943.500080555677 1 60213.967392143 2023-09-26T23:13:02.681122+00:00 17463002.519372560084 232536940.980902224779 249999943.500274777412 1 60213.967403335 2023-09-26T23:13:03.648082+00:00 17462956.541507557034 232536986.958394110203 249999943.499901652336 1 60213.967415850 2023-09-26T23:13:04.729410+00:00 17462950.920049879700 232536992.580079376698 249999943.500129252672 1 60213.967426691 2023-09-26T23:13:05.666116+00:00 17462967.431613255292 232536976.068481862545 249999943.500095129013 1 60213.967438373 2023-09-26T23:13:06.675418+00:00 17462945.267838433385 232536998.232344746590 249999943.500183165073 1 60213.967449158 2023-09-26T23:13:07.607300+00:00 17462977.229773472995 232536966.269813537598 249999943.499586999416 1 60213.967460887 2023-09-26T23:13:08.620633+00:00 17462972.863753870130 232536970.636192977428 249999943.499946832657 1 60213.967473007 2023-09-26T23:13:09.667828+00:00 17463005.291536267847 232536938.208389014006 249999943.499925285578 1 60213.967484414 2023-09-26T23:13:10.653391+00:00 17462978.599590629339 232536964.900701910257 249999943.500292539597 1 60213.967494834 2023-09-26T23:13:11.553693+00:00 17462955.956078339368 232536987.543830037117 249999943.499908387661 1 60213.967507096 2023-09-26T23:13:12.613099+00:00 17462948.473056569695 232536995.026881009340 249999943.499937593937 1 60213.967518328 2023-09-26T23:13:13.583544+00:00 17462947.562477368861 232536995.937563270330 249999943.500040650368 1 60213.967530348 2023-09-26T23:13:14.622112+00:00 17462991.732978913933 232536951.767020404339 249999943.499999314547 1 60213.967541697 2023-09-26T23:13:15.602675+00:00 17462985.837491773069 232536957.662431150675 249999943.499922931194 1 60213.967552631 2023-09-26T23:13:16.547312+00:00 17462989.995823524892 232536953.504485845566 249999943.500309377909 1 60213.967564170 2023-09-26T23:13:17.544259+00:00 17463006.690235532820 232536936.809419870377 249999943.499655395746 1 60213.967576114 2023-09-26T23:13:18.576210+00:00 17462903.310080822557 232537040.190332978964 249999943.500413805246 1 60213.967587716 2023-09-26T23:13:19.578660+00:00 17462996.864920131862 232536946.635050922632 249999943.499971061945 1 60213.967599496 2023-09-26T23:13:20.596485+00:00 17462951.296990025789 232536992.203312754631 249999943.500302791595 1 60213.967611064 2023-09-26T23:13:21.595969+00:00 17462984.398139059544 232536959.101858139038 249999943.499997198582 1 60213.967623024 2023-09-26T23:13:22.629255+00:00 17462942.336789675057 232537001.163006484509 249999943.499796152115 1 60213.967633737 2023-09-26T23:13:23.554864+00:00 17462988.375278539956 232536955.124900102615 249999943.500178635120 1 60213.967645771 2023-09-26T23:13:24.594613+00:00 17462989.118517652154 232536954.381514310837 249999943.500031948090 1 60213.967657847 2023-09-26T23:13:25.638013+00:00 17462947.918449573219 232536995.581899702549 249999943.500349283218 1 60213.967669114 2023-09-26T23:13:26.611480+00:00 17462974.684006173164 232536968.816165268421 249999943.500171452761 1 60213.967680071 2023-09-26T23:13:27.558182+00:00 17462928.712213329971 232537014.788108229637 249999943.500321567059 1 60213.967691756 2023-09-26T23:13:28.567712+00:00 17462982.217237439007 232536961.282830327749 249999943.500067770481 1 60213.967703967 2023-09-26T23:13:29.622804+00:00 17462980.815705355257 232536962.684136003256 249999943.499841362238 1 60213.967715252 2023-09-26T23:13:30.597765+00:00 17462994.956794448197 232536948.543109416962 249999943.499903857708 1 60213.967726044 2023-09-26T23:13:31.530217+00:00 17462945.654077790678 232536997.845944762230 249999943.500022560358 1 60213.967737800 2023-09-26T23:13:32.545861+00:00 17462982.808490272611 232536960.690956443548 249999943.499446719885 1 60213.967750327 2023-09-26T23:13:33.628212+00:00 17462983.356180209666 232536960.143489509821 249999943.499669730663 1 60213.967761519 2023-09-26T23:13:34.595256+00:00 17462962.153945814818 232536981.345764279366 249999943.499710083008 1 60213.967773446 2023-09-26T23:13:35.625722+00:00 17462976.967326957732 232536966.532574862242 249999943.499901831150 1 60213.967784536 2023-09-26T23:13:36.583911+00:00 17462981.901402566582 232536961.598775416613 249999943.500177979469 1 60213.967795953 2023-09-26T23:13:37.570314+00:00 17462986.082644123584 232536957.417157173157 249999943.499801307917 1 60213.967807851 2023-09-26T23:13:38.598307+00:00 17462961.031458187848 232536982.469079136848 249999943.500537335873 1 60213.967819251 2023-09-26T23:13:39.583293+00:00 17463006.392844885588 232536937.107762038708 249999943.500606924295 1 60213.967830910 2023-09-26T23:13:40.590606+00:00 17462954.378101408482 232536989.122177004814 249999943.500278413296 1 60213.967842227 2023-09-26T23:13:41.568375+00:00 17462984.460103757679 232536959.040049016476 249999943.500152766705 1 60213.967854023 2023-09-26T23:13:42.587557+00:00 17462973.588179960847 232536969.912354588509 249999943.500534534454 1 60213.967865736 2023-09-26T23:13:43.599573+00:00 17462981.284500185400 232536962.215587258339 249999943.500087440014 1 60213.967876355 2023-09-26T23:13:44.517088+00:00 17462946.748188592494 232536996.751701891422 249999943.499890476465 1 60213.967888811 2023-09-26T23:13:45.593226+00:00 17462961.442201167345 232536982.057880312204 249999943.500081479549 1 60213.967899586 2023-09-26T23:13:46.524239+00:00 17462967.352086730301 232536976.147740870714 249999943.499827593565 1 60213.967911882 2023-09-26T23:13:47.586645+00:00 17462997.890337999910 232536945.609928935766 249999943.500266939402 1 60213.967923216 2023-09-26T23:13:48.565867+00:00 17462991.723369590938 232536951.776496738195 249999943.499866336584 1 60213.967934944 2023-09-26T23:13:49.579130+00:00 17463002.980290833861 232536940.519904404879 249999943.500195235014 1 60213.967946980 2023-09-26T23:13:50.619050+00:00 17462927.979643415660 232537015.520314365625 249999943.499957770109 1 60213.967958326 2023-09-26T23:13:51.599324+00:00 17462974.617113966495 232536968.882827550173 249999943.499941527843 1 60213.967970263 2023-09-26T23:13:52.630746+00:00 17462946.988131888211 232536996.511789143085 249999943.499921023846 1 60213.967981792 2023-09-26T23:13:53.626804+00:00 17462957.342936314642 232536986.156946629286 249999943.499882936478 1 60213.967993037 2023-09-26T23:13:54.598399+00:00 17463029.939833436161 232536913.560216397047 249999943.500049829483 1 60213.968004670 2023-09-26T23:13:55.603460+00:00 17462944.518740002066 232536998.980600118637 249999943.499340116978 1 60213.968016138 2023-09-26T23:13:56.594343+00:00 17462994.933643322438 232536948.566185653210 249999943.499828964472 1 60213.968027337 2023-09-26T23:13:57.561866+00:00 17463016.398353621364 232536927.101444005966 249999943.499797642231 1 60213.968039442 2023-09-26T23:13:58.607793+00:00 17462986.323215376586 232536957.176320403814 249999943.499535769224 1 60213.968051004 2023-09-26T23:13:59.606758+00:00 17462981.604479297996 232536961.895445108414 249999943.499924421310 1 60213.968062123 2023-09-26T23:14:00.567419+00:00 17462974.052990958095 232536969.446840554476 249999943.499831497669 1 60213.968074016 2023-09-26T23:14:01.594957+00:00 17462992.832700893283 232536950.667297691107 249999943.499998569489 1 60213.968088771 2023-09-26T23:14:02.869821+00:00 17462993.082211155444 232536950.417764037848 249999943.499975204468 1 60213.968100633 2023-09-26T23:14:03.894710+00:00 17462943.357801023871 232537000.142176687717 249999943.499977707863 1 60213.968110153 2023-09-26T23:14:04.717268+00:00 17462985.205892585218 232536958.294091522694 249999943.499984115362 1 60213.968121748 2023-09-26T23:14:05.719045+00:00 17462953.623719740659 232536989.876003623009 249999943.499723374844 1 60213.968133990 2023-09-26T23:14:06.776757+00:00 17462996.000164445490 232536947.499502062798 249999943.499666512012 1 60213.968145282 2023-09-26T23:14:07.752385+00:00 17462951.516867958009 232536991.983138948679 249999943.500006914139 1 60213.968156609 2023-09-26T23:14:08.731037+00:00 17462947.015983052552 232536996.484069466591 249999943.500052511692 1 60213.968167552 2023-09-26T23:14:09.676498+00:00 17462987.480776954442 232536956.019179433584 249999943.499956399202 1 60213.968180565 2023-09-26T23:14:10.800812+00:00 17462938.029899053276 232537005.470138937235 249999943.500037997961 1 60213.968191135 2023-09-26T23:14:11.714090+00:00 17462975.222534928471 232536968.277408778667 249999943.499943703413 1 60213.968201987 2023-09-26T23:14:12.651687+00:00 17462989.461725190282 232536954.037993341684 249999943.499718546867 1 60213.968213614 2023-09-26T23:14:13.656254+00:00 17462996.573503367603 232536946.926452517509 249999943.499955892563 1 60213.968225652 2023-09-26T23:14:14.696378+00:00 17462945.457251578569 232536998.042627692223 249999943.499879270792 1 60213.968236956 2023-09-26T23:14:15.673014+00:00 17462965.402315285057 232536978.097805708647 249999943.500120997429 1 60213.968248466 2023-09-26T23:14:16.667502+00:00 17462970.588599354029 232536972.911408752203 249999943.500008106232 1 60213.968259337 2023-09-26T23:14:17.606768+00:00 17462960.366882901639 232536983.133302927017 249999943.500185817480 1 60213.968270937 2023-09-26T23:14:18.608963+00:00 17462974.697234191000 232536968.802910238504 249999943.500144422054 1 60213.968283063 2023-09-26T23:14:19.656604+00:00 17462977.040041919798 232536966.460105031729 249999943.500146955252 1 60213.968294676 2023-09-26T23:14:20.660056+00:00 17462963.537062000483 232536979.962843120098 249999943.499905109406 1 60213.968306091 2023-09-26T23:14:21.646244+00:00 17463006.635948110372 232536936.864395767450 249999943.500343888998 1 60213.968317215 2023-09-26T23:14:22.607400+00:00 17462999.632206987590 232536943.867717832327 249999943.499924808741 1 60213.968329781 2023-09-26T23:14:23.693054+00:00 17462963.526825025678 232536979.973353981972 249999943.500178992748 1 60213.968340513 2023-09-26T23:14:24.620326+00:00 17462957.683569937944 232536985.816199004650 249999943.499768942595 1 60213.968351847 2023-09-26T23:14:25.599563+00:00 17462936.205314170569 232537007.294615149498 249999943.499929308891 1 60213.968363339 2023-09-26T23:14:26.592496+00:00 17463001.212766777724 232536942.287304431200 249999943.500071197748 1 60213.968374882 2023-09-26T23:14:27.589798+00:00 17463000.668744992465 232536942.830888420343 249999943.499633401632 1 60213.968387831 2023-09-26T23:14:28.708637+00:00 17462995.529164638370 232536947.970774203539 249999943.499938845634 1 60213.968398550 2023-09-26T23:14:29.634674+00:00 17462945.969886723906 232536997.530138850212 249999943.500025570393 1 60213.968410006 2023-09-26T23:14:30.624507+00:00 17462952.788868166506 232536990.711385518312 249999943.500253677368 1 60213.968421716 2023-09-26T23:14:31.636245+00:00 17462937.379543233663 232537006.120523780584 249999943.500067025423 1 60213.968434306 2023-09-26T23:14:32.724006+00:00 17462994.363300479949 232536949.136094719172 249999943.499395191669 1 60213.968444285 2023-09-26T23:14:33.586235+00:00 17462966.666644431651 232536976.833225190639 249999943.499869614840 1 60213.968456244 2023-09-26T23:14:34.619497+00:00 17462972.963456567377 232536970.536789894104 249999943.500246465206 1 60213.968467661 2023-09-26T23:14:35.605927+00:00 17462989.383396763355 232536954.116549640894 249999943.499946415424 1 60213.968480110 2023-09-26T23:14:36.681515+00:00 17462955.573865815997 232536987.925802052021 249999943.499667882919 1 60213.968491924 2023-09-26T23:14:37.702247+00:00 17462997.384188421071 232536946.115768462420 249999943.499956876040 1 60213.968502636 2023-09-26T23:14:38.627718+00:00 17462942.314985837787 232537001.184955358505 249999943.499941200018 1 60213.968514846 2023-09-26T23:14:39.682649+00:00 17462992.656366970390 232536950.843691140413 249999943.500058114529 1 60213.968526632 2023-09-26T23:14:40.700972+00:00 17462999.406607095152 232536944.093293964863 249999943.499901056290 1 60213.968537571 2023-09-26T23:14:41.646124+00:00 17462997.480680342764 232536946.019039422274 249999943.499719768763 1 60213.968548667 2023-09-26T23:14:42.604819+00:00 17462910.680733975023 232537032.818883270025 249999943.499617248774 1 60213.968559857 2023-09-26T23:14:43.571696+00:00 17462965.093118097633 232536978.407114088535 249999943.500232189894 1 60213.968572453 2023-09-26T23:14:44.659965+00:00 17463011.548314046115 232536931.952086329460 249999943.500400364399 1 60213.968583398 2023-09-26T23:14:45.605622+00:00 17462986.048326339573 232536957.451644331217 249999943.499970674515 1 60213.968595074 2023-09-26T23:14:46.614454+00:00 17463000.576071590185 232536942.923565685749 249999943.499637275934 1 60213.968606482 2023-09-26T23:14:47.600049+00:00 17462972.759788129479 232536970.740002244711 249999943.499790370464 1 60213.968617863 2023-09-26T23:14:48.583398+00:00 17462982.122825507075 232536961.377297192812 249999943.500122696161 1 60213.968629310 2023-09-26T23:14:49.572417+00:00 17463000.813176207244 232536942.686932265759 249999943.500108480453 1 60213.968641001 2023-09-26T23:14:50.582498+00:00 17462953.922380574048 232536989.577404826880 249999943.499785393476 1 60213.968652642 2023-09-26T23:14:51.588258+00:00 17462980.181789662689 232536963.319023311138 249999943.500812977552 1 60213.968663898 2023-09-26T23:14:52.560769+00:00 17462947.130972586572 232536996.367947071791 249999943.498919665813 1 60213.968676142 2023-09-26T23:14:53.618708+00:00 17462952.216015249491 232536991.283602118492 249999943.499617367983 1 60213.968688138 2023-09-26T23:14:54.655133+00:00 17462947.974826686084 232536995.525637030602 249999943.500463724136 1 60213.968698927 2023-09-26T23:14:55.587310+00:00 17462969.288360986859 232536974.211670756340 249999943.500031739473 1 60213.968710671 2023-09-26T23:14:56.601943+00:00 17462970.194526091218 232536973.305527240038 249999943.500053346157 1 60213.968722649 2023-09-26T23:14:57.636868+00:00 17462970.660512618721 232536972.839730054140 249999943.500242680311 1 60213.968733732 2023-09-26T23:14:58.594438+00:00 17462958.461979426444 232536985.038208693266 249999943.500188112259 1 60213.968745548 2023-09-26T23:14:59.615354+00:00 17462947.024120979011 232536996.476135432720 249999943.500256419182 1 60213.968756978 2023-09-26T23:15:00.602944+00:00 17462985.064374640584 232536958.435990869999 249999943.500365495682 1 60213.968768686 2023-09-26T23:15:01.614423+00:00 17462975.736092016101 232536967.763952583075 249999943.500044584274 1 60213.968787333 2023-09-26T23:15:03.225539+00:00 17462960.688865028322 232536982.811202257872 249999943.500067293644 1 60213.968796311 2023-09-26T23:15:04.001259+00:00 17462965.291511204094 232536978.208626776934 249999943.500137984753 1 60213.968806113 2023-09-26T23:15:04.848191+00:00 17463012.114285897464 232536931.385476410389 249999943.499762296677 1 60213.968816537 2023-09-26T23:15:05.748780+00:00 17462999.897131897509 232536943.603104054928 249999943.500235944986 1 60213.968826655 2023-09-26T23:15:06.622974+00:00 17462934.863731618971 232537008.636126071215 249999943.499857693911 1 60213.968839892 2023-09-26T23:15:07.766666+00:00 17462983.380908809602 232536960.119788080454 249999943.500696897507 1 60213.968850445 2023-09-26T23:15:08.678469+00:00 17463005.650295309722 232536937.849329411983 249999943.499624729156 1 60213.968861036 2023-09-26T23:15:09.593457+00:00 17462987.090110361576 232536956.409546643496 249999943.499657005072 1 60213.968874095 2023-09-26T23:15:10.721819+00:00 17462959.722371999174 232536983.777591675520 249999943.499963670969 1 60213.968885511 2023-09-26T23:15:11.708162+00:00 17462975.717114731669 232536967.782708704472 249999943.499823451042 1 60213.968897128 2023-09-26T23:15:12.711797+00:00 17462974.800537452102 232536968.699715256691 249999943.500252723694 1 60213.968908239 2023-09-26T23:15:13.671866+00:00 17462945.484302211553 232536998.015207141638 249999943.499509364367 1 60213.968919423 2023-09-26T23:15:14.638179+00:00 17462988.770288303494 232536954.729706436396 249999943.499994754791 1 60213.968930573 2023-09-26T23:15:15.601520+00:00 17462977.939508456737 232536965.560676515102 249999943.500184983015 1 60213.968942476 2023-09-26T23:15:16.629981+00:00 17462952.949025865644 232536990.551337093115 249999943.500362962484 1 60213.968954726 2023-09-26T23:15:17.688332+00:00 17462960.184432983398 232536983.315589010715 249999943.500021994114 1 60213.968966363 2023-09-26T23:15:18.693817+00:00 17462992.380276698619 232536951.119654625654 249999943.499931335449 1 60213.968977237 2023-09-26T23:15:19.633307+00:00 17462959.376542232931 232536984.123152077198 249999943.499694317579 1 60213.968989225 2023-09-26T23:15:20.669028+00:00 17462988.164775528014 232536955.335047423840 249999943.499822944403 1 60213.969000031 2023-09-26T23:15:21.602693+00:00 17462929.743852265179 232537013.756452739239 249999943.500304996967 1 60213.969011584 2023-09-26T23:15:22.600855+00:00 17463046.893372289836 232536896.607205510139 249999943.500577807426 1 60213.969023786 2023-09-26T23:15:23.655166+00:00 17462947.611341867596 232536995.888483613729 249999943.499825477600 1 60213.969035442 2023-09-26T23:15:24.662192+00:00 17462959.999002970755 232536983.500702917576 249999943.499705880880 1 60213.969046404 2023-09-26T23:15:25.609267+00:00 17462993.047931991518 232536950.451886177063 249999943.499818176031 1 60213.969058931 2023-09-26T23:15:26.691609+00:00 17462974.090169981122 232536969.409535050392 249999943.499705016613 1 60213.969069980 2023-09-26T23:15:27.646241+00:00 17462977.299724027514 232536966.200245916843 249999943.499969959259 1 60213.969081551 2023-09-26T23:15:28.645974+00:00 17462980.939097061753 232536962.560525208712 249999943.499622285366 1 60213.969092954 2023-09-26T23:15:29.631209+00:00 17462964.960179999471 232536978.539472877979 249999943.499652862549 1 60213.969104238 2023-09-26T23:15:30.606148+00:00 17462997.376755777746 232536946.123370707035 249999943.500126481056 1 60213.969116283 2023-09-26T23:15:31.646809+00:00 17462995.643141467124 232536947.856589823961 249999943.499731302261 1 60213.969128511 2023-09-26T23:15:32.703370+00:00 17462978.174087908119 232536965.325672060251 249999943.499759972095 1 60213.969139229 2023-09-26T23:15:33.629379+00:00 17462984.544164322317 232536958.955802291632 249999943.499966621399 1 60213.969150442 2023-09-26T23:15:34.598204+00:00 17463000.837084926665 232536942.662903159857 249999943.499988079071 1 60213.969162850 2023-09-26T23:15:35.670220+00:00 17463009.466616399586 232536934.033195644617 249999943.499812036753 1 60213.969173851 2023-09-26T23:15:36.620709+00:00 17462910.843228604645 232537032.656891465187 249999943.500120073557 1 60213.969185773 2023-09-26T23:15:37.650799+00:00 17462978.049795892090 232536965.450047254562 249999943.499843150377 1 60213.969196524 2023-09-26T23:15:38.579682+00:00 17462963.691784687340 232536979.808333367109 249999943.500118046999 1 60213.969208107 2023-09-26T23:15:39.580471+00:00 17462996.375592354685 232536947.124539583921 249999943.500131934881 1 60213.969220448 2023-09-26T23:15:40.646723+00:00 17462993.237749438733 232536950.262428641319 249999943.500178068876 1 60213.969231594 2023-09-26T23:15:41.609704+00:00 17462998.015481848270 232536945.484565049410 249999943.500046908855 1 60213.969243666 2023-09-26T23:15:42.652745+00:00 17462976.084156081080 232536967.415829777718 249999943.499985873699 1 60213.969254884 2023-09-26T23:15:43.621954+00:00 17462994.002885587513 232536949.497036635876 249999943.499922215939 1 60213.969266039 2023-09-26T23:15:44.585766+00:00 17462973.421853028238 232536970.078252851963 249999943.500105887651 1 60213.969277573 2023-09-26T23:15:45.582341+00:00 17462996.009612478316 232536947.490921467543 249999943.500533938408 1 60213.969289318 2023-09-26T23:15:46.597044+00:00 17462969.772260855883 232536973.727816224098 249999943.500077068806 1 60213.969300968 2023-09-26T23:15:47.603599+00:00 17462968.420836213976 232536975.078998893499 249999943.499835103750 1 60213.969312427 2023-09-26T23:15:48.593667+00:00 17462968.646110504866 232536974.853706568480 249999943.499817073345 1 60213.969324126 2023-09-26T23:15:49.604504+00:00 17463024.806637220085 232536918.693135291338 249999943.499772518873 1 60213.969335460 2023-09-26T23:15:50.583775+00:00 17463026.703728843480 232536916.796374499798 249999943.500103354454 1 60213.969347157 2023-09-26T23:15:51.594316+00:00 17462966.555893059820 232536976.944205045700 249999943.500098109245 1 60213.969358933 2023-09-26T23:15:52.611814+00:00 17462982.049903210253 232536961.450372278690 249999943.500275492668 1 60213.969370068 2023-09-26T23:15:53.573832+00:00 17462987.492109600455 232536956.007959455252 249999943.500069051981 1 60213.969381939 2023-09-26T23:15:54.599521+00:00 17462929.889373172075 232537013.610699295998 249999943.500072479248 1 60213.969393373 2023-09-26T23:15:55.587391+00:00 17462959.620440196246 232536983.879430860281 249999943.499871045351 1 60213.969405067 2023-09-26T23:15:56.597780+00:00 17462982.880887012929 232536960.618783056736 249999943.499670058489 1 60213.969416956 2023-09-26T23:15:57.625000+00:00 17462964.993343338370 232536978.506536960602 249999943.499880313873 1 60213.969428321 2023-09-26T23:15:58.606922+00:00 17462987.250887304544 232536956.248687058687 249999943.499574363232 1 60213.969439582 2023-09-26T23:15:59.579827+00:00 17462943.898264754564 232536999.601678341627 249999943.499943107367 1 60213.969451460 2023-09-26T23:16:00.606157+00:00 17462954.679433003068 232536988.820155084133 249999943.499588072300 1 60213.969463011 2023-09-26T23:16:01.604144+00:00 17463011.632114715874 232536931.867706149817 249999943.499820858240 1 60213.969477498 2023-09-26T23:16:02.855798+00:00 17462974.041947275400 232536969.458081901073 249999943.500029176474 1 60213.969488469 2023-09-26T23:16:03.803748+00:00 17462976.076545741409 232536967.423013925552 249999943.499559670687 1 60213.969498981 2023-09-26T23:16:04.711929+00:00 17462996.739189114422 232536946.760640561581 249999943.499829679728 1 60213.969510671 2023-09-26T23:16:05.721978+00:00 17462960.713188331574 232536982.786552011967 249999943.499740332365 1 60213.969522073 2023-09-26T23:16:06.707127+00:00 17462987.177166480571 232536956.322729229927 249999943.499895721674 1 60213.969533674 2023-09-26T23:16:07.709453+00:00 17463011.625748030841 232536931.874644219875 249999943.500392258167 1 60213.969545994 2023-09-26T23:16:08.773903+00:00 17462955.590243510902 232536987.909787088633 249999943.500030606985 1 60213.969557677 2023-09-26T23:16:09.783281+00:00 17462920.286349132657 232537023.213601857424 249999943.499951004982 1 60213.969568403 2023-09-26T23:16:10.710008+00:00 17462960.152797721326 232536983.347141206264 249999943.499938935041 1 60213.969579464 2023-09-26T23:16:11.665725+00:00 17462943.797555718571 232536999.702177077532 249999943.499732792377 1 60213.969591106 2023-09-26T23:16:12.671560+00:00 17462989.122693903744 232536954.377222448587 249999943.499916344881 1 60213.969603132 2023-09-26T23:16:13.710641+00:00 17462956.415826827288 232536987.084036201239 249999943.499863028526 1 60213.969614321 2023-09-26T23:16:14.677332+00:00 17462973.580573186278 232536969.919287055731 249999943.499860227108 1 60213.969624985 2023-09-26T23:16:15.598754+00:00 17463014.326811525971 232536929.173471242189 249999943.500282764435 1 60213.969637131 2023-09-26T23:16:16.648093+00:00 17462977.620478142053 232536965.879238635302 249999943.499716788530 1 60213.969649026 2023-09-26T23:16:17.675861+00:00 17462932.557342443615 232537010.942739784718 249999943.500082224607 1 60213.969660142 2023-09-26T23:16:18.636206+00:00 17462962.526304550469 232536980.973141759634 249999943.499446302652 1 60213.969671902 2023-09-26T23:16:19.652340+00:00 17462966.157936245203 232536977.341736346483 249999943.499672591686 1 60213.969682998 2023-09-26T23:16:20.611019+00:00 17462961.735705535859 232536981.764135777950 249999943.499841302633 1 60213.969694308 2023-09-26T23:16:21.588224+00:00 17462965.325234442949 232536978.174463272095 249999943.499697715044 1 60213.969706471 2023-09-26T23:16:22.639055+00:00 17463014.218987915665 232536929.281249821186 249999943.500237733126 1 60213.969718928 2023-09-26T23:16:23.715426+00:00 17462958.937658108771 232536984.562628179789 249999943.500286281109 1 60213.969730080 2023-09-26T23:16:24.678930+00:00 17462971.422388058156 232536972.077677488327 249999943.500065535307 1 60213.969743269 2023-09-26T23:16:25.818446+00:00 17462962.611877102405 232536980.888672024012 249999943.500549137592 1 60213.969752419 2023-09-26T23:16:26.609039+00:00 17462940.019230715930 232537003.481006264687 249999943.500236988068 1 60213.969764544 2023-09-26T23:16:27.656558+00:00 17462998.035459622741 232536945.464857548475 249999943.500317156315 1 60213.969777111 2023-09-26T23:16:28.742426+00:00 17462959.584126465023 232536983.915953159332 249999943.500079631805 1 60213.969787678 2023-09-26T23:16:29.655395+00:00 17462990.124611228704 232536953.375386416912 249999943.499997645617 1 60213.969800065 2023-09-26T23:16:30.725619+00:00 17462934.377144422382 232537009.123366892338 249999943.500511318445 1 60213.969811205 2023-09-26T23:16:31.688121+00:00 17462993.772727955133 232536949.727154791355 249999943.499882757664 1 60213.969822557 2023-09-26T23:16:32.668916+00:00 17463002.294749729335 232536941.204914778471 249999943.499664515257 1 60213.969835198 2023-09-26T23:16:33.761089+00:00 17462955.879201903939 232536987.621114492416 249999943.500316381454 1 60213.969845979 2023-09-26T23:16:34.692551+00:00 17462965.556223396212 232536977.943746328354 249999943.499969720840 1 60213.969857520 2023-09-26T23:16:35.689783+00:00 17462970.720589153469 232536972.779230624437 249999943.499819785357 1 60213.969869245 2023-09-26T23:16:36.702744+00:00 17462973.143431905657 232536970.356876790524 249999943.500308692455 1 60213.969880426 2023-09-26T23:16:37.668857+00:00 17462987.105350773782 232536956.394104629755 249999943.499455392361 1 60213.969891863 2023-09-26T23:16:38.657008+00:00 17462972.600215304643 232536970.899925202131 249999943.500140517950 1 60213.969903423 2023-09-26T23:16:39.655782+00:00 17462945.825479570776 232536997.674247622490 249999943.499727189541 1 60213.969915864 2023-09-26T23:16:40.730658+00:00 17462941.096944410354 232537002.403018325567 249999943.499962747097 1 60213.969927374 2023-09-26T23:16:41.725161+00:00 17463017.418058611453 232536926.082091420889 249999943.500150024891 1 60213.969938981 2023-09-26T23:16:42.727959+00:00 17462923.667664188892 232537019.832415223122 249999943.500079423189 1 60213.969949414 2023-09-26T23:16:43.629398+00:00 17462967.773370549083 232536975.726747035980 249999943.500117599964 1 60213.969961192 2023-09-26T23:16:44.646965+00:00 17462985.577403679490 232536957.922736406326 249999943.500140070915 1 60213.969972871 2023-09-26T23:16:45.656096+00:00 17462979.557309716940 232536963.942437171936 249999943.499746888876 1 60213.969983931 2023-09-26T23:16:46.611611+00:00 17462936.294620439410 232537007.205387324095 249999943.500007748604 1 60213.969995645 2023-09-26T23:16:47.623762+00:00 17462956.371939811856 232536987.128124177456 249999943.500063985586 1 60213.970007423 2023-09-26T23:16:48.641376+00:00 17462919.715364545584 232537023.785008400679 249999943.500372946262 1 60213.970018506 2023-09-26T23:16:49.598937+00:00 17463001.427998278290 232536942.071943670511 249999943.499941945076 1 60213.970030483 2023-09-26T23:16:50.633739+00:00 17462977.532966896892 232536965.967093646526 249999943.500060558319 1 60213.970041468 2023-09-26T23:16:51.582851+00:00 17462954.554840218276 232536988.945362985134 249999943.500203192234 1 60213.970052420 2023-09-26T23:16:52.529102+00:00 17462954.403330691159 232536989.096333324909 249999943.499664008617 1 60213.970064319 2023-09-26T23:16:53.557190+00:00 17462969.704965230078 232536973.795368194580 249999943.500333428383 1 60213.970076619 2023-09-26T23:16:54.619846+00:00 17462982.660013750196 232536960.839790642262 249999943.499804377556 1 60213.970088525 2023-09-26T23:16:55.648533+00:00 17462961.728490967304 232536981.771346658468 249999943.499837636948 1 60213.970099826 2023-09-26T23:16:56.624961+00:00 17462964.118781507015 232536979.380937427282 249999943.499718934298 1 60213.970111264 2023-09-26T23:16:57.613185+00:00 17462926.182155016810 232537017.317495703697 249999943.499650716782 1 60213.970122731 2023-09-26T23:16:58.603941+00:00 17462939.419873528183 232537004.080238133669 249999943.500111669302 1 60213.970134521 2023-09-26T23:16:59.622613+00:00 17462981.376447785646 232536962.123732626438 249999943.500180423260 1 60213.970146094 2023-09-26T23:17:00.622464+00:00 17462972.110155589879 232536971.390071868896 249999943.500227451324 1 60213.970160981 2023-09-26T23:17:01.908724+00:00 17462972.590013839304 232536970.909893423319 249999943.499907255173 1 60213.970170802 2023-09-26T23:17:02.757320+00:00 17462992.561819829047 232536950.938452720642 249999943.500272542238 1 60213.970181582 2023-09-26T23:17:03.688648+00:00 17462977.975199665874 232536965.524949580431 249999943.500149250031 1 60213.970192809 2023-09-26T23:17:04.658701+00:00 17463001.496877878904 232536942.002771705389 249999943.499649584293 1 60213.970204999 2023-09-26T23:17:05.711920+00:00 17462966.088466588408 232536977.411080807447 249999943.499547392130 1 60213.970215435 2023-09-26T23:17:06.613606+00:00 17462963.188841532916 232536980.311356544495 249999943.500198066235 1 60213.970227118 2023-09-26T23:17:07.622983+00:00 17462998.127343539149 232536945.372686624527 249999943.500030159950 1 60213.970239057 2023-09-26T23:17:08.654525+00:00 17462940.536070093513 232537002.964151382446 249999943.500221490860 1 60213.970250891 2023-09-26T23:17:09.676996+00:00 17462983.614759374410 232536959.885272264481 249999943.500031650066 1 60213.970262357 2023-09-26T23:17:10.667621+00:00 17462935.125443063676 232537008.375080972910 249999943.500524044037 1 60213.970273360 2023-09-26T23:17:11.618254+00:00 17462952.016280420125 232536991.482920914888 249999943.499201327562 1 60213.970284762 2023-09-26T23:17:12.603462+00:00 17462952.967167954892 232536990.532593637705 249999943.499761581421 1 60213.970296092 2023-09-26T23:17:13.582331+00:00 17462970.177487783134 232536973.322889566422 249999943.500377357006 1 60213.970307534 2023-09-26T23:17:14.570916+00:00 17462985.056364893913 232536958.443658411503 249999943.500023305416 1 60213.970319587 2023-09-26T23:17:15.612276+00:00 17462999.548501864076 232536943.951172530651 249999943.499674379826 1 60213.970331019 2023-09-26T23:17:16.600000+00:00 17462956.683950871229 232536986.815726011992 249999943.499676883221 1 60213.970342814 2023-09-26T23:17:17.619115+00:00 17462974.011376705021 232536969.488666117191 249999943.500042825937 1 60213.970354184 2023-09-26T23:17:18.601487+00:00 17462959.869792949408 232536983.629960894585 249999943.499753832817 1 60213.970366019 2023-09-26T23:17:19.624035+00:00 17462963.063157308847 232536980.437146842480 249999943.500304162502 1 60213.970377249 2023-09-26T23:17:20.594331+00:00 17462981.970344595611 232536961.530221313238 249999943.500565916300 1 60213.970388749 2023-09-26T23:17:21.587915+00:00 17462940.198716606945 232537003.301606476307 249999943.500323086977 1 60213.970400970 2023-09-26T23:17:22.643826+00:00 17463030.375931441784 232536913.123956471682 249999943.499887913465 1 60213.970412491 2023-09-26T23:17:23.639204+00:00 17462984.919874995947 232536958.579381048679 249999943.499256044626 1 60213.970423502 2023-09-26T23:17:24.590615+00:00 17462944.686323519796 232536998.814002454281 249999943.500325977802 1 60213.970435075 2023-09-26T23:17:25.590479+00:00 17462962.298190712929 232536981.201744347811 249999943.499935060740 1 60213.970447318 2023-09-26T23:17:26.648269+00:00 17462941.779144674540 232537001.721197068691 249999943.500341743231 1 60213.970458863 2023-09-26T23:17:27.645773+00:00 17462992.532245256007 232536950.967656672001 249999943.499901920557 1 60213.970469819 2023-09-26T23:17:28.592395+00:00 17463003.103524111211 232536940.396284729242 249999943.499808847904 1 60213.970481040 2023-09-26T23:17:29.561905+00:00 17462949.532916329801 232536993.967285126448 249999943.500201463699 1 60213.970492537 2023-09-26T23:17:30.555225+00:00 17462989.838155109435 232536953.662145525217 249999943.500300645828 1 60213.970504163 2023-09-26T23:17:31.559721+00:00 17462954.555903803557 232536988.944083839655 249999943.499987632036 1 60213.970516470 2023-09-26T23:17:32.623036+00:00 17462954.977080430835 232536988.523080289364 249999943.500160723925 1 60213.970527896 2023-09-26T23:17:33.610187+00:00 17463001.941337376833 232536941.559228688478 249999943.500566065311 1 60213.970539626 2023-09-26T23:17:34.623663+00:00 17462939.348676666617 232537004.151525825262 249999943.500202476978 1 60213.970549970 2023-09-26T23:17:35.517391+00:00 17462981.816186837852 232536961.683564960957 249999943.499751806259 1 60213.970561677 2023-09-26T23:17:36.528874+00:00 17462976.091956980526 232536967.408761948347 249999943.500718921423 1 60213.970574015 2023-09-26T23:17:37.594928+00:00 17462979.446685131639 232536964.053377091885 249999943.500062227249 1 60213.970585427 2023-09-26T23:17:38.580877+00:00 17462972.713138248771 232536970.786917030811 249999943.500055283308 1 60213.970598154 2023-09-26T23:17:39.680534+00:00 17462946.438468687236 232536997.061092287302 249999943.499560981989 1 60213.970608726 2023-09-26T23:17:40.593942+00:00 17462965.335478868335 232536978.164621442556 249999943.500100314617 1 60213.970620563 2023-09-26T23:17:41.616636+00:00 17462967.463666655123 232536976.036408275366 249999943.500074923038 1 60213.970632050 2023-09-26T23:17:42.609092+00:00 17463005.817525759339 232536937.682944774628 249999943.500470519066 1 60213.970643837 2023-09-26T23:17:43.627524+00:00 17462965.960960425436 232536977.539163559675 249999943.500123977661 1 60213.970654912 2023-09-26T23:17:44.584422+00:00 17462936.274065367877 232537007.226192265749 249999943.500257641077 1 60213.970666600 2023-09-26T23:17:45.594224+00:00 17462941.067382149398 232537002.432654976845 249999943.500037133694 1 60213.970678023 2023-09-26T23:17:46.581147+00:00 17462997.872347235680 232536945.627655744553 249999943.500002980232 1 60213.970690081 2023-09-26T23:17:47.623022+00:00 17462996.425866227597 232536947.074392795563 249999943.500259011984 1 60213.970700996 2023-09-26T23:17:48.566057+00:00 17462925.658584952354 232537017.841498613358 249999943.500083565712 1 60213.970712838 2023-09-26T23:17:49.589233+00:00 17462950.695219181478 232536992.804795444012 249999943.500014632940 1 60213.970724519 2023-09-26T23:17:50.598464+00:00 17463003.281964793801 232536940.218260258436 249999943.500225067139 1 60213.970735725 2023-09-26T23:17:51.566685+00:00 17462945.604069747031 232536997.895990639925 249999943.500060379505 1 60213.970747581 2023-09-26T23:17:52.590988+00:00 17462971.103677261621 232536972.396347671747 249999943.500024944544 1 60213.970759635 2023-09-26T23:17:53.632504+00:00 17462953.692822355777 232536989.807154506445 249999943.499976873398 1 60213.970771233 2023-09-26T23:17:54.634498+00:00 17463017.539592117071 232536925.960232973099 249999943.499825090170 1 60213.970782118 2023-09-26T23:17:55.574994+00:00 17462967.887141205370 232536975.612636506557 249999943.499777704477 1 60213.970793802 2023-09-26T23:17:56.584517+00:00 17462931.533364083618 232537011.966762632132 249999943.500126719475 1 60213.970804977 2023-09-26T23:17:57.550018+00:00 17462960.031787347049 232536983.468046128750 249999943.499833464622 1 60213.970817062 2023-09-26T23:17:58.594153+00:00 17462981.037212416530 232536962.462456762791 249999943.499669194221 1 60213.970828644 2023-09-26T23:17:59.594793+00:00 17462987.034039061517 232536956.465762913227 249999943.499801963568 1 60213.970840207 2023-09-26T23:18:00.593879+00:00 17462944.990679554641 232536998.509206771851 249999943.499886333942 1 60213.970855055 2023-09-26T23:18:01.876795+00:00 17462982.590279955417 232536960.910221904516 249999943.500501871109 1 60213.970866728 2023-09-26T23:18:02.885271+00:00 17462962.368211459368 232536981.131659209728 249999943.499870657921 1 60213.970876471 2023-09-26T23:18:03.727069+00:00 17462957.020818173885 232536986.479384362698 249999943.500202536583 1 60213.970888205 2023-09-26T23:18:04.740890+00:00 17462984.325082574040 232536959.174552887678 249999943.499635457993 1 60213.970899187 2023-09-26T23:18:05.689708+00:00 17462955.682871200144 232536987.817034542561 249999943.499905735254 1 60213.970911232 2023-09-26T23:18:06.730476+00:00 17462995.455490339547 232536948.044879317284 249999943.500369668007 1 60213.970923219 2023-09-26T23:18:07.766159+00:00 17462946.287849489599 232536997.212897092104 249999943.500746577978 1 60213.970934127 2023-09-26T23:18:08.708514+00:00 17462977.668046798557 232536965.831821024418 249999943.499867826700 1 60213.970945168 2023-09-26T23:18:09.662516+00:00 17462984.709928404540 232536958.790254294872 249999943.500182688236 1 60213.970956544 2023-09-26T23:18:10.645413+00:00 17462972.308074027300 232536971.192155003548 249999943.500229030848 1 60213.970969148 2023-09-26T23:18:11.734415+00:00 17462989.697553463280 232536953.802674710751 249999943.500228166580 1 60213.970979645 2023-09-26T23:18:12.641316+00:00 17463027.912116456777 232536915.588387578726 249999943.500504046679 1 60213.970991705 2023-09-26T23:18:13.683308+00:00 17462936.017854027450 232537007.481950491667 249999943.499804526567 1 60213.971002629 2023-09-26T23:18:14.627189+00:00 17462955.982484579086 232536987.517580300570 249999943.500064879656 1 60213.971014663 2023-09-26T23:18:15.666852+00:00 17462998.866788130254 232536944.632665961981 249999943.499454081059 1 60213.971026156 2023-09-26T23:18:16.659888+00:00 17462948.749924249947 232536994.750290542841 249999943.500214785337 1 60213.971037087 2023-09-26T23:18:17.604306+00:00 17462930.796333599836 232537012.703769266605 249999943.500102877617 1 60213.971049561 2023-09-26T23:18:18.682099+00:00 17463003.690554715693 232536939.808977365494 249999943.499532073736 1 60213.971060223 2023-09-26T23:18:19.603310+00:00 17462956.999564997852 232536986.500160515308 249999943.499725520611 1 60213.971072428 2023-09-26T23:18:20.657794+00:00 17462998.681845415384 232536944.818674355745 249999943.500519782305 1 60213.971083759 2023-09-26T23:18:21.636788+00:00 17462939.741135738790 232537003.758887857199 249999943.500023603439 1 60213.971096489 2023-09-26T23:18:22.736619+00:00 17463029.836005933583 232536913.663899242878 249999943.499905169010 1 60213.971106732 2023-09-26T23:18:23.621645+00:00 17462960.968862675130 232536982.531486511230 249999943.500349193811 1 60213.971118405 2023-09-26T23:18:24.630202+00:00 17462952.210163407028 232536991.290003567934 249999943.500166982412 1 60213.971129918 2023-09-26T23:18:25.624871+00:00 17462975.173892389983 232536968.325461626053 249999943.499354004860 1 60213.971140816 2023-09-26T23:18:26.566477+00:00 17462997.400690600276 232536946.098886609077 249999943.499577224255 1 60213.971152872 2023-09-26T23:18:27.608152+00:00 17462967.548181399703 232536975.951501250267 249999943.499682664871 1 60213.971165108 2023-09-26T23:18:28.665376+00:00 17462963.822166208178 232536979.677811801434 249999943.499978005886 1 60213.971176237 2023-09-26T23:18:29.626904+00:00 17462939.163507238030 232537004.336327582598 249999943.499834835529 1 60213.971188124 2023-09-26T23:18:30.653893+00:00 17462946.903408613056 232536996.596631884575 249999943.500040501356 1 60213.971200007 2023-09-26T23:18:31.680552+00:00 17463003.692997388542 232536939.806588709354 249999943.499586105347 1 60213.971210959 2023-09-26T23:18:32.626875+00:00 17462971.468753218651 232536972.031547516584 249999943.500300735235 1 60213.971223079 2023-09-26T23:18:33.674033+00:00 17462937.743107203394 232537005.756852388382 249999943.499959588051 1 60213.971235624 2023-09-26T23:18:34.757883+00:00 17463004.017493892461 232536939.482608735561 249999943.500102639198 1 60213.971245950 2023-09-26T23:18:35.650073+00:00 17462969.248392365873 232536974.251443028450 249999943.499835401773 1 60213.971257598 2023-09-26T23:18:36.656469+00:00 17462957.257052592933 232536986.243071675301 249999943.500124275684 1 60213.971268920 2023-09-26T23:18:37.634731+00:00 17462969.778507966548 232536973.721517175436 249999943.500025153160 1 60213.971281001 2023-09-26T23:18:38.678506+00:00 17463024.466714523733 232536919.033532828093 249999943.500247359276 1 60213.971292641 2023-09-26T23:18:39.684228+00:00 17462902.178162433207 232537041.322228431702 249999943.500390857458 1 60213.971305127 2023-09-26T23:18:40.762957+00:00 17462998.602886699140 232536944.897227495909 249999943.500114202499 1 60213.971314994 2023-09-26T23:18:41.615502+00:00 17463003.303322646767 232536940.196261078119 249999943.499583721161 1 60213.971326580 2023-09-26T23:18:42.616513+00:00 17462974.084700122476 232536969.415312290192 249999943.500012397766 1 60213.971338192 2023-09-26T23:18:43.619818+00:00 17463008.069574724883 232536935.430372714996 249999943.499947428703 1 60213.971349956 2023-09-26T23:18:44.636208+00:00 17462951.787954203784 232536991.711718320847 249999943.499672532082 1 60213.971360980 2023-09-26T23:18:45.588674+00:00 17463003.750967271626 232536939.749072909355 249999943.500040173531 1 60213.971372949 2023-09-26T23:18:46.622829+00:00 17462926.197078298777 232537017.302829951048 249999943.499908238649 1 60213.971384264 2023-09-26T23:18:47.600399+00:00 17462966.050809163600 232536977.448990285397 249999943.499799460173 1 60213.971395806 2023-09-26T23:18:48.597629+00:00 17462997.018157817423 232536946.481537371874 249999943.499695181847 1 60213.971407254 2023-09-26T23:18:49.586750+00:00 17462984.074223261327 232536959.425822526217 249999943.500045776367 1 60213.971418806 2023-09-26T23:18:50.584845+00:00 17462997.731885142624 232536945.767794162035 249999943.499679297209 1 60213.971430686 2023-09-26T23:18:51.611259+00:00 17462974.803337212652 232536968.696618884802 249999943.499956101179 1 60213.971441816 2023-09-26T23:18:52.572857+00:00 17462969.486297853291 232536974.014034599066 249999943.500332444906 1 60213.971452937 2023-09-26T23:18:53.533774+00:00 17462998.031843066216 232536945.467906564474 249999943.499749630690 1 60213.971464896 2023-09-26T23:18:54.566991+00:00 17463001.655167277902 232536941.844535112381 249999943.499702394009 1 60213.971476801 2023-09-26T23:18:55.595634+00:00 17462946.209693722427 232536997.289966166019 249999943.499659895897 1 60213.971488249 2023-09-26T23:18:56.584756+00:00 17462960.878852184862 232536982.620746850967 249999943.499599039555 1 60213.971499916 2023-09-26T23:18:57.592728+00:00 17462989.111601766199 232536954.388116717339 249999943.499718487263 1 60213.971511087 2023-09-26T23:18:58.557951+00:00 17463003.496788576245 232536940.003493517637 249999943.500282108784 1 60213.971522965 2023-09-26T23:18:59.584215+00:00 17462968.802381683141 232536974.697138369083 249999943.499520063400 1 60213.971535007 2023-09-26T23:19:00.624606+00:00 17462949.606487356126 232536993.893223643303 249999943.499711006880 1 60213.971546032 2023-09-26T23:19:01.577216+00:00 17463026.008561864495 232536917.491171211004 249999943.499733090401 1 60213.971559360 2023-09-26T23:19:02.728687+00:00 17462942.362582083791 232537001.137413352728 249999943.499995440245 1 60213.971570662 2023-09-26T23:19:03.705234+00:00 17463007.238258793950 232536936.261300802231 249999943.499559581280 1 60213.971581552 2023-09-26T23:19:04.646061+00:00 17462946.634648054838 232536996.865248203278 249999943.499896258116 1 60213.971593158 2023-09-26T23:19:05.648900+00:00 17462965.859800316393 232536977.640147805214 249999943.499948114157 1 60213.971604459 2023-09-26T23:19:06.625284+00:00 17462973.426266472787 232536970.074082463980 249999943.500348925591 1 60213.971616030 2023-09-26T23:19:07.624979+00:00 17462978.203980568796 232536965.296507537365 249999943.500488102436 1 60213.971628401 2023-09-26T23:19:08.693866+00:00 17462969.466950029135 232536974.032470822334 249999943.499420851469 1 60213.971638819 2023-09-26T23:19:09.593974+00:00 17462984.296826008707 232536959.203536242247 249999943.500362247229 1 60213.971650968 2023-09-26T23:19:10.643634+00:00 17462938.283298984170 232537005.216613113880 249999943.499912083149 1 60213.971662109 2023-09-26T23:19:11.606174+00:00 17462952.845594391227 232536990.654247760773 249999943.499842166901 1 60213.971673312 2023-09-26T23:19:12.574122+00:00 17462958.698422934860 232536984.801607578993 249999943.500030517578 1 60213.971685029 2023-09-26T23:19:13.586463+00:00 17463002.150010157377 232536941.350370287895 249999943.500380456448 1 60213.971696875 2023-09-26T23:19:14.609962+00:00 17462999.400491319597 232536944.099525392056 249999943.500016719103 1 60213.971708470 2023-09-26T23:19:15.611814+00:00 17462960.621545534581 232536982.878349363804 249999943.499894887209 1 60213.971719693 2023-09-26T23:19:16.581476+00:00 17463000.288701713085 232536943.211344510317 249999943.500046223402 1 60213.971731459 2023-09-26T23:19:17.598069+00:00 17462994.363478276879 232536949.136461079121 249999943.499939352274 1 60213.971743505 2023-09-26T23:19:18.638886+00:00 17462932.285871557891 232537011.214072763920 249999943.499944329262 1 60213.971754783 2023-09-26T23:19:19.613238+00:00 17462969.866000924259 232536973.634122580290 249999943.500123500824 1 60213.971766160 2023-09-26T23:19:20.596245+00:00 17462991.256166998297 232536952.244124233723 249999943.500291228294 1 60213.971777600 2023-09-26T23:19:21.584625+00:00 17462969.277702108026 232536974.222443759441 249999943.500145852566 1 60213.971789073 2023-09-26T23:19:22.575930+00:00 17462950.875910811126 232536992.624305188656 249999943.500216007233 1 60213.971801153 2023-09-26T23:19:23.619610+00:00 17462955.931628871709 232536987.568921416998 249999943.500550299883 1 60213.971812597 2023-09-26T23:19:24.608425+00:00 17462958.877332519740 232536984.622407793999 249999943.499740302563 1 60213.971824515 2023-09-26T23:19:25.638074+00:00 17462948.497962065041 232536995.001870810986 249999943.499832868576 1 60213.971835761 2023-09-26T23:19:26.609748+00:00 17462978.837781097740 232536964.662022829056 249999943.499803930521 1 60213.971847382 2023-09-26T23:19:27.613818+00:00 17462962.667180377990 232536980.832463711500 249999943.499644100666 1 60213.971858556 2023-09-26T23:19:28.579265+00:00 17462967.357419349253 232536976.142525076866 249999943.499944418669 1 60213.971870554 2023-09-26T23:19:29.615874+00:00 17462991.468664754182 232536952.031008064747 249999943.499672830105 1 60213.971882222 2023-09-26T23:19:30.623958+00:00 17462979.104533940554 232536964.395459145308 249999943.499993085861 1 60213.971893627 2023-09-26T23:19:31.609359+00:00 17462969.134042475373 232536974.365715205669 249999943.499757677317 1 60213.971904848 2023-09-26T23:19:32.578843+00:00 17462967.705150526017 232536975.794560402632 249999943.499710917473 1 60213.971917103 2023-09-26T23:19:33.637680+00:00 17463015.598329592496 232536927.901308596134 249999943.499638199806 1 60213.971928443 2023-09-26T23:19:34.617477+00:00 17462920.796302955598 232537022.703802227974 249999943.500105172396 1 60213.971939734 2023-09-26T23:19:35.593007+00:00 17462984.977391786873 232536958.522820353508 249999943.500212132931 1 60213.971950694 2023-09-26T23:19:36.540015+00:00 17462996.120795339346 232536947.379116773605 249999943.499912112951 1 60213.971962618 2023-09-26T23:19:37.570201+00:00 17462992.036906857044 232536951.463366329670 249999943.500273197889 1 60213.971974040 2023-09-26T23:19:38.557039+00:00 17462990.709242258221 232536952.791019260883 249999943.500261515379 1 60213.971985186 2023-09-26T23:19:39.520022+00:00 17462986.689275879413 232536956.810790449381 249999943.500066339970 1 60213.971997392 2023-09-26T23:19:40.574675+00:00 17463004.489776909351 232536939.009927719831 249999943.499704629183 1 60213.972009186 2023-09-26T23:19:41.593643+00:00 17462995.468589082360 232536948.031455844641 249999943.500044941902 1 60213.972021302 2023-09-26T23:19:42.640463+00:00 17462957.566308699548 232536985.933930069208 249999943.500238776207 1 60213.972032030 2023-09-26T23:19:43.567418+00:00 17462917.886379800737 232537025.613988637924 249999943.500368446112 1 60213.972043570 2023-09-26T23:19:44.564447+00:00 17462974.537464790046 232536968.962098062038 249999943.499562859535 1 60213.972055450 2023-09-26T23:19:45.590909+00:00 17462999.510461453348 232536943.989538371563 249999943.499999821186 1 60213.972067484 2023-09-26T23:19:46.630607+00:00 17462953.096179708838 232536990.403567969799 249999943.499747693539 1 60213.972078380 2023-09-26T23:19:47.572038+00:00 17462963.375310119241 232536980.124248087406 249999943.499558210373 1 60213.972089998 2023-09-26T23:19:48.575845+00:00 17463013.863397251815 232536929.636667788029 249999943.500065028667 1 60213.972101728 2023-09-26T23:19:49.589291+00:00 17462917.742572352290 232537025.757470816374 249999943.500043153763 1 60213.972113532 2023-09-26T23:19:50.609174+00:00 17462956.721396807581 232536986.778325647116 249999943.499722450972 1 60213.972124885 2023-09-26T23:19:51.590084+00:00 17462953.078246932477 232536990.421848744154 249999943.500095665455 1 60213.972136355 2023-09-26T23:19:52.581120+00:00 17462985.889143530279 232536957.610849648714 249999943.499993175268 1 60213.972147536 2023-09-26T23:19:53.547103+00:00 17462979.847439579666 232536963.652469962835 249999943.499909549952 1 60213.972160166 2023-09-26T23:19:54.638329+00:00 17462945.685313045979 232536997.814619630575 249999943.499932676554 1 60213.972171684 2023-09-26T23:19:55.633476+00:00 17462985.440513163805 232536958.059239566326 249999943.499752730131 1 60213.972183323 2023-09-26T23:19:56.639149+00:00 17462963.168651141226 232536980.331174135208 249999943.499825268984 1 60213.972194089 2023-09-26T23:19:57.569260+00:00 17462992.907802484930 232536950.591905593872 249999943.499708086252 1 60213.972206103 2023-09-26T23:19:58.607266+00:00 17462956.712870325893 232536986.787240445614 249999943.500110775232 1 60213.972217570 2023-09-26T23:19:59.598013+00:00 17463012.273513775319 232536931.226767182350 249999943.500280946493 1 60213.972229109 2023-09-26T23:20:00.595038+00:00 17462994.241481024772 232536949.258635431528 249999943.500116467476 1 60213.972240717 2023-09-26T23:20:01.597918+00:00 17462905.704705510288 232537037.795319169760 249999943.500024676323 1 60213.972259511 2023-09-26T23:20:03.221751+00:00 17462994.588677376509 232536948.911365807056 249999943.500043183565 1 60213.972271531 2023-09-26T23:20:04.260298+00:00 17463008.663984052837 232536934.836044192314 249999943.500028252602 1 60213.972280785 2023-09-26T23:20:05.059805+00:00 17462950.810342799872 232536992.689777165651 249999943.500119954348 1 60213.972289100 2023-09-26T23:20:05.778281+00:00 17463003.692826274782 232536939.807035267353 249999943.499861538410 1 60213.972300820 2023-09-26T23:20:06.790812+00:00 17462969.100367307663 232536974.399581551552 249999943.499948859215 1 60213.972311724 2023-09-26T23:20:07.732948+00:00 17462961.687168888748 232536981.813235968351 249999943.500404864550 1 60213.972323102 2023-09-26T23:20:08.716052+00:00 17463008.860739916563 232536934.639505326748 249999943.500245243311 1 60213.972335226 2023-09-26T23:20:09.763506+00:00 17462948.536437608302 232536994.963353514671 249999943.499791115522 1 60213.972346408 2023-09-26T23:20:10.729648+00:00 17462953.275521263480 232536990.224493026733 249999943.500014305115 1 60213.972357888 2023-09-26T23:20:11.721535+00:00 17462997.529190469533 232536945.971077829599 249999943.500268310308 1 60213.972370357 2023-09-26T23:20:12.798813+00:00 17462967.528933618218 232536975.971434265375 249999943.500367879868 1 60213.972381114 2023-09-26T23:20:13.728246+00:00 17462960.855289746076 232536982.644829273224 249999943.500119030476 1 60213.972392030 2023-09-26T23:20:14.671409+00:00 17462995.286215990782 232536948.213657826185 249999943.499873816967 1 60213.972403330 2023-09-26T23:20:15.647747+00:00 17462986.494642082602 232536957.005274087191 249999943.499916166067 1 60213.972414917 2023-09-26T23:20:16.648862+00:00 17462943.048592302948 232537000.452033936977 249999943.500626236200 1 60213.972426656 2023-09-26T23:20:17.663050+00:00 17462936.056196570396 232537007.443607151508 249999943.499803721905 1 60213.972438247 2023-09-26T23:20:18.664577+00:00 17463017.718769978732 232536925.781050354242 249999943.499820321798 1 60213.972450092 2023-09-26T23:20:19.687971+00:00 17462984.458036743104 232536959.041676342487 249999943.499713093042 1 60213.972460618 2023-09-26T23:20:20.597429+00:00 17462950.134578634053 232536993.365804255009 249999943.500382900238 1 60213.972472159 2023-09-26T23:20:21.594542+00:00 17462970.902518730611 232536972.597343564034 249999943.499862283468 1 60213.972484218 2023-09-26T23:20:22.636479+00:00 17462946.941050324589 232536996.558708369732 249999943.499758690596 1 60213.972496038 2023-09-26T23:20:23.657658+00:00 17463024.643747873604 232536918.855743527412 249999943.499491393566 1 60213.972506952 2023-09-26T23:20:24.600648+00:00 17462994.521246667951 232536948.978562295437 249999943.499808967113 1 60213.972519076 2023-09-26T23:20:25.648177+00:00 17462955.317567426711 232536988.182511836290 249999943.500079274178 1 60213.972530205 2023-09-26T23:20:26.609677+00:00 17462991.940774105489 232536951.559634864330 249999943.500408977270 1 60213.972542001 2023-09-26T23:20:27.628893+00:00 17462959.113140247762 232536984.387359917164 249999943.500500172377 1 60213.972553621 2023-09-26T23:20:28.632828+00:00 17462975.840620577335 232536967.659769088030 249999943.500389665365 1 60213.972565013 2023-09-26T23:20:29.617076+00:00 17462997.086414344609 232536946.413350462914 249999943.499764800072 1 60213.972577508 2023-09-26T23:20:30.696707+00:00 17462985.032895021141 232536958.467313528061 249999943.500208556652 1 60213.972588646 2023-09-26T23:20:31.658984+00:00 17462947.798796348274 232536995.701426088810 249999943.500222444534 1 60213.972600110 2023-09-26T23:20:32.649512+00:00 17463000.873423364013 232536942.626291006804 249999943.499714374542 1 60213.972612421 2023-09-26T23:20:33.713230+00:00 17462953.439211685210 232536990.060663044453 249999943.499874740839 1 60213.972622798 2023-09-26T23:20:34.609730+00:00 17462946.083280824125 232536997.416537731886 249999943.499818563461 1 60213.972633568 2023-09-26T23:20:35.540237+00:00 17462974.298680607229 232536969.200990825891 249999943.499671429396 1 60213.972646656 2023-09-26T23:20:36.671046+00:00 17462970.386131029576 232536973.113882422447 249999943.500013440847 1 60213.972658045 2023-09-26T23:20:37.655095+00:00 17462927.684046022594 232537015.815437734127 249999943.499483764172 1 60213.972668995 2023-09-26T23:20:38.601156+00:00 17463026.514600086957 232536916.985098898411 249999943.499698996544 1 60213.972680902 2023-09-26T23:20:39.629887+00:00 17462951.910395730287 232536991.589647471905 249999943.500043213367 1 60213.972692784 2023-09-26T23:20:40.656559+00:00 17462979.237216323614 232536964.263074278831 249999943.500290602446 1 60213.972704563 2023-09-26T23:20:41.674267+00:00 17462939.512754708529 232537003.987740278244 249999943.500494986773 1 60213.972715025 2023-09-26T23:20:42.578146+00:00 17462997.808934554458 232536945.691591113806 249999943.500525653362 1 60213.972726689 2023-09-26T23:20:43.585929+00:00 17462966.931694597006 232536976.568132787943 249999943.499827384949 1 60213.972737984 2023-09-26T23:20:44.561822+00:00 17462993.082667291164 232536950.416801393032 249999943.499468684196 1 60213.972750437 2023-09-26T23:20:45.637696+00:00 17462987.242899619043 232536956.257100164890 249999943.499999791384 1 60213.972761756 2023-09-26T23:20:46.615720+00:00 17462970.477939993143 232536973.021864145994 249999943.499804139137 1 60213.972773381 2023-09-26T23:20:47.620081+00:00 17462978.098109401762 232536965.401743978262 249999943.499853372574 1 60213.972784846 2023-09-26T23:20:48.610699+00:00 17462997.080659333616 232536946.418881863356 249999943.499541193247 1 60213.972796513 2023-09-26T23:20:49.618698+00:00 17462986.157725475729 232536957.342490911484 249999943.500216394663 1 60213.972808918 2023-09-26T23:20:50.690485+00:00 17463025.083905793726 232536918.416161507368 249999943.500067293644 1 60213.972819507 2023-09-26T23:20:51.605361+00:00 17462989.904175393283 232536953.596194446087 249999943.500369846821 1 60213.972831289 2023-09-26T23:20:52.623347+00:00 17462987.112608555704 232536956.387178212404 249999943.499786764383 1 60213.972843044 2023-09-26T23:20:53.638978+00:00 17462950.838385153562 232536992.661643147469 249999943.500028312206 1 60213.972854462 2023-09-26T23:20:54.625527+00:00 17462943.516257409006 232536999.984080016613 249999943.500337421894 1 60213.972865823 2023-09-26T23:20:55.607109+00:00 17462990.920051909983 232536952.579576790333 249999943.499628692865 1 60213.972877222 2023-09-26T23:20:56.591966+00:00 17462947.494770988822 232536996.005136221647 249999943.499907195568 1 60213.972888700 2023-09-26T23:20:57.583633+00:00 17462950.346452698112 232536993.153277069330 249999943.499729752541 1 60213.972900514 2023-09-26T23:20:58.604384+00:00 17462964.453942220658 232536979.045860022306 249999943.499802231789 1 60213.972912024 2023-09-26T23:20:59.598907+00:00 17462986.362921815366 232536957.136726528406 249999943.499648332596 1 60213.972923435 2023-09-26T23:21:00.584789+00:00 17462983.007957726717 232536960.491718709469 249999943.499676436186 1 60213.972935143 2023-09-26T23:21:01.596362+00:00 17462970.373086649925 232536973.126535922289 249999943.499622583389 1 60213.972949466 2023-09-26T23:21:02.833893+00:00 17462997.844671778381 232536945.655039191246 249999943.499710977077 1 60213.972960022 2023-09-26T23:21:03.745939+00:00 17462913.211883079261 232537030.287697523832 249999943.499580591917 1 60213.972970445 2023-09-26T23:21:04.646449+00:00 17463017.356934465468 232536926.143072158098 249999943.500006616116 1 60213.972982678 2023-09-26T23:21:05.703392+00:00 17462942.686246037483 232537000.813624680042 249999943.499870717525 1 60213.972993595 2023-09-26T23:21:06.646586+00:00 17463015.910695999861 232536927.589419096708 249999943.500115096569 1 60213.973005014 2023-09-26T23:21:07.633149+00:00 17462991.203539028764 232536952.296701103449 249999943.500240147114 1 60213.973017013 2023-09-26T23:21:08.669939+00:00 17462955.496552169323 232536988.003531813622 249999943.500083982944 1 60213.973027787 2023-09-26T23:21:09.600777+00:00 17462988.558531206101 232536954.941893637180 249999943.500424832106 1 60213.973039712 2023-09-26T23:21:10.631090+00:00 17462974.558360207826 232536968.941089391708 249999943.499449610710 1 60213.973051316 2023-09-26T23:21:11.633708+00:00 17462944.099495228380 232536999.400349318981 249999943.499844551086 1 60213.973062073 2023-09-26T23:21:12.563094+00:00 17462984.818277873099 232536958.681414067745 249999943.499691933393 1 60213.973074061 2023-09-26T23:21:13.598891+00:00 17463008.945960719138 232536934.554283082485 249999943.500243812799 1 60213.973086412 2023-09-26T23:21:14.665956+00:00 17462969.820392329246 232536973.679205715656 249999943.499598056078 1 60213.973097312 2023-09-26T23:21:15.607763+00:00 17462971.439072202891 232536972.061058580875 249999943.500130772591 1 60213.973108955 2023-09-26T23:21:16.613731+00:00 17463025.549364056438 232536917.950824677944 249999943.500188738108 1 60213.973120189 2023-09-26T23:21:17.584366+00:00 17462970.169324964285 232536973.330544531345 249999943.499869495630 1 60213.973132050 2023-09-26T23:21:18.609121+00:00 17463007.757162585855 232536935.742825716734 249999943.499988317490 1 60213.973144019 2023-09-26T23:21:19.643213+00:00 17462925.379376668483 232537018.120949774981 249999943.500326454639 1 60213.973155371 2023-09-26T23:21:20.624036+00:00 17462925.296301517636 232537018.204339921474 249999943.500641435385 1 60213.973166820 2023-09-26T23:21:21.613236+00:00 17462989.079818446189 232536954.419951260090 249999943.499769717455 1 60213.973177768 2023-09-26T23:21:22.559157+00:00 17462969.556806061417 232536973.942883908749 249999943.499689966440 1 60213.973190123 2023-09-26T23:21:23.626598+00:00 17463003.667925722897 232536939.832135975361 249999943.500061690807 1 60213.973201521 2023-09-26T23:21:24.611433+00:00 17462964.972723592073 232536978.527276426554 249999943.500000029802 1 60213.973213473 2023-09-26T23:21:25.644050+00:00 17462962.921812970191 232536980.578447639942 249999943.500260621309 1 60213.973225018 2023-09-26T23:21:26.641509+00:00 17462998.208036016673 232536945.292420744896 249999943.500456750393 1 60213.973235934 2023-09-26T23:21:27.584681+00:00 17462969.409329671413 232536974.090724676847 249999943.500054359436 1 60213.973247641 2023-09-26T23:21:28.596215+00:00 17463017.816675517708 232536925.683467775583 249999943.500143289566 1 60213.973259010 2023-09-26T23:21:29.578482+00:00 17462952.915121413767 232536990.585084229708 249999943.500205636024 1 60213.973270875 2023-09-26T23:21:30.603642+00:00 17462964.564535770565 232536978.934574186802 249999943.499109953642 1 60213.973282367 2023-09-26T23:21:31.596487+00:00 17462976.730504494160 232536966.769022703171 249999943.499527186155 1 60213.973294321 2023-09-26T23:21:32.629310+00:00 17462961.984976503998 232536981.514741152525 249999943.499717652798 1 60213.973305619 2023-09-26T23:21:33.605459+00:00 17462980.599324818701 232536962.900331914425 249999943.499656736851 1 60213.973316920 2023-09-26T23:21:34.581896+00:00 17462984.879765599966 232536958.620179176331 249999943.499944776297 1 60213.973328208 2023-09-26T23:21:35.557169+00:00 17462960.177226524800 232536983.322703123093 249999943.499929636717 1 60213.973340007 2023-09-26T23:21:36.576554+00:00 17462974.201532177627 232536969.298228979111 249999943.499761164188 1 60213.973352241 2023-09-26T23:21:37.633666+00:00 17462977.427970893681 232536966.071747481823 249999943.499718368053 1 60213.973363666 2023-09-26T23:21:38.620722+00:00 17462999.096382915974 232536944.403566062450 249999943.499948978424 1 60213.973375484 2023-09-26T23:21:39.641814+00:00 17462971.617940839380 232536971.882097005844 249999943.500037848949 1 60213.973386637 2023-09-26T23:21:40.605461+00:00 17462964.562846943736 232536978.937234997749 249999943.500081956387 1 60213.973397868 2023-09-26T23:21:41.575795+00:00 17463002.014524977654 232536941.485337734222 249999943.499862700701 1 60213.973409340 2023-09-26T23:21:42.566993+00:00 17462982.042392790318 232536961.457728713751 249999943.500121504068 1 60213.973421348 2023-09-26T23:21:43.604484+00:00 17462964.541831772774 232536978.958348900080 249999943.500180661678 1 60213.973432436 2023-09-26T23:21:44.562447+00:00 17462980.368381343782 232536963.132158398628 249999943.500539749861 1 60213.973444195 2023-09-26T23:21:45.578491+00:00 17462992.461813464761 232536951.038585126400 249999943.500398576260 1 60213.973455789 2023-09-26T23:21:46.580113+00:00 17462947.178114831448 232536996.321863353252 249999943.499978184700 1 60213.973467331 2023-09-26T23:21:47.577391+00:00 17463003.434110451490 232536940.065915375948 249999943.500025838614 1 60213.973479471 2023-09-26T23:21:48.626312+00:00 17462978.678706027567 232536964.821295112371 249999943.500001132488 1 60213.973490740 2023-09-26T23:21:49.599910+00:00 17462981.981093350798 232536961.518729656935 249999943.499823004007 1 60213.973502293 2023-09-26T23:21:50.598140+00:00 17463022.126787263900 232536921.373545080423 249999943.500332355499 1 60213.973514185 2023-09-26T23:21:51.625603+00:00 17462977.400015611202 232536966.100284844637 249999943.500300467014 1 60213.973525980 2023-09-26T23:21:52.644629+00:00 17462950.580869540572 232536992.919199228287 249999943.500068783760 1 60213.973536992 2023-09-26T23:21:53.596164+00:00 17462957.169935200363 232536986.329935729504 249999943.499870926142 1 60213.973548161 2023-09-26T23:21:54.561134+00:00 17462971.027124557644 232536972.472642749548 249999943.499767303467 1 60213.973559999 2023-09-26T23:21:55.583916+00:00 17462981.468101248145 232536962.031889855862 249999943.499991118908 1 60213.973571432 2023-09-26T23:21:56.571731+00:00 17463000.905809547752 232536942.594554364681 249999943.500363916159 1 60213.973582880 2023-09-26T23:21:57.560856+00:00 17462987.505734626204 232536955.994064718485 249999943.499799340963 1 60213.973595178 2023-09-26T23:21:58.623362+00:00 17462980.655324179679 232536962.844543904066 249999943.499868094921 1 60213.973606707 2023-09-26T23:21:59.619457+00:00 17462967.787966541946 232536975.711824536324 249999943.499791085720 1 60213.973618050 2023-09-26T23:22:00.599483+00:00 17462979.151161577553 232536964.348925828934 249999943.500087410212 1 60213.973633235 2023-09-26T23:22:01.911538+00:00 17463012.363078650087 232536931.136585175991 249999943.499663829803 1 60213.973643274 2023-09-26T23:22:02.778824+00:00 17462983.698462486267 232536959.801379352808 249999943.499841839075 1 60213.973655005 2023-09-26T23:22:03.792469+00:00 17462971.076138500124 232536972.423681855202 249999943.499820351601 1 60213.973666828 2023-09-26T23:22:04.813931+00:00 17463016.070227149874 232536927.430063605309 249999943.500290751457 1 60213.973677875 2023-09-26T23:22:05.768388+00:00 17463027.720602363348 232536915.779119133949 249999943.499721497297 1 60213.973688265 2023-09-26T23:22:06.666124+00:00 17462926.869939535856 232537016.629800260067 249999943.499739795923 1 60213.973700183 2023-09-26T23:22:07.695804+00:00 17462951.754253037274 232536991.745683908463 249999943.499936938286 1 60213.973711262 2023-09-26T23:22:08.653079+00:00 17462979.588873647153 232536963.911057054996 249999943.499930709600 1 60213.973723328 2023-09-26T23:22:09.695500+00:00 17462967.757613293827 232536975.742265313864 249999943.499878615141 1 60213.973735965 2023-09-26T23:22:10.787394+00:00 17462978.263314869255 232536965.236723989248 249999943.500038862228 1 60213.973746843 2023-09-26T23:22:11.727250+00:00 17462996.810762733221 232536946.689063310623 249999943.499826043844 1 60213.973757735 2023-09-26T23:22:12.668289+00:00 17462990.648345205933 232536952.851660281420 249999943.500005483627 1 60213.973769682 2023-09-26T23:22:13.700502+00:00 17462984.743704158813 232536958.756299138069 249999943.500003308058 1 60213.973780853 2023-09-26T23:22:14.665714+00:00 17462937.337649121881 232537006.162531554699 249999943.500180661678 1 60213.973792202 2023-09-26T23:22:15.646270+00:00 17462987.982624746859 232536955.517292857170 249999943.499917596579 1 60213.973803558 2023-09-26T23:22:16.627453+00:00 17462962.406134087592 232536981.093797653913 249999943.499931752682 1 60213.973815367 2023-09-26T23:22:17.647691+00:00 17462990.082277700305 232536953.417960584164 249999943.500238299370 1 60213.973827544 2023-09-26T23:22:18.699801+00:00 17462994.858251567930 232536948.641683459282 249999943.499935030937 1 60213.973838753 2023-09-26T23:22:19.668283+00:00 17463006.788078375161 232536936.711384803057 249999943.499463170767 1 60213.973850174 2023-09-26T23:22:20.655034+00:00 17462962.147017572075 232536981.352717816830 249999943.499735385180 1 60213.973861654 2023-09-26T23:22:21.646902+00:00 17462936.234352853149 232537007.265797704458 249999943.500150561333 1 60213.973873583 2023-09-26T23:22:22.677596+00:00 17462986.969462759793 232536956.530410736799 249999943.499873489141 1 60213.973884508 2023-09-26T23:22:23.621513+00:00 17462977.102811474353 232536966.396880686283 249999943.499692171812 1 60213.973896360 2023-09-26T23:22:24.645559+00:00 17462969.138675846159 232536974.360735476017 249999943.499411314726 1 60213.973907402 2023-09-26T23:22:25.599509+00:00 17462971.201266821474 232536972.298926740885 249999943.500193566084 1 60213.973919977 2023-09-26T23:22:26.686037+00:00 17462964.892737634480 232536978.607873558998 249999943.500611186028 1 60213.973930356 2023-09-26T23:22:27.582719+00:00 17463007.132450591773 232536936.367372542620 249999943.499823123217 1 60213.973942231 2023-09-26T23:22:28.608786+00:00 17462969.625927701592 232536973.874298781157 249999943.500226497650 1 60213.973954102 2023-09-26T23:22:29.634390+00:00 17462960.185982115567 232536983.313829809427 249999943.499811917543 1 60213.973966067 2023-09-26T23:22:30.668174+00:00 17463023.688418943435 232536919.811597406864 249999943.500016361475 1 60213.973977202 2023-09-26T23:22:31.630230+00:00 17462960.057175856084 232536983.442818731070 249999943.499994575977 1 60213.973989442 2023-09-26T23:22:32.687741+00:00 17462953.473905481398 232536990.026165843010 249999943.500071316957 1 60213.974000358 2023-09-26T23:22:33.630982+00:00 17462979.596075907350 232536963.903766006231 249999943.499841928482 1 60213.974011713 2023-09-26T23:22:34.612010+00:00 17462960.551325991750 232536982.948841005564 249999943.500167012215 1 60213.974023515 2023-09-26T23:22:35.631744+00:00 17462944.052843697369 232536999.447030127048 249999943.499873816967 1 60213.974034848 2023-09-26T23:22:36.610887+00:00 17463008.009745452553 232536935.490044951439 249999943.499790400267 1 60213.974046715 2023-09-26T23:22:37.636156+00:00 17463024.548978861421 232536918.950569629669 249999943.499548494816 1 60213.974057861 2023-09-26T23:22:38.599149+00:00 17462957.403365608305 232536986.096067965031 249999943.499433577061 1 60213.974070205 2023-09-26T23:22:39.665704+00:00 17462991.420780129731 232536952.078894436359 249999943.499674558640 1 60213.974082209 2023-09-26T23:22:40.702885+00:00 17462957.172661576420 232536986.327795356512 249999943.500456929207 1 60213.974092036 2023-09-26T23:22:41.551890+00:00 17463011.736721135676 232536931.763045132160 249999943.499766260386 1 60213.974104383 2023-09-26T23:22:42.618711+00:00 17462967.037341527641 232536976.462659358978 249999943.500000894070 1 60213.974115791 2023-09-26T23:22:43.604378+00:00 17462944.657247658819 232536998.843006581068 249999943.500254243612 1 60213.974127213 2023-09-26T23:22:44.591255+00:00 17462981.852128464729 232536961.648028194904 249999943.500156670809 1 60213.974138464 2023-09-26T23:22:45.563322+00:00 17462985.308707423508 232536958.191252350807 249999943.499959766865 1 60213.974150553 2023-09-26T23:22:46.607782+00:00 17462909.029084119946 232537034.470983326435 249999943.500067442656 1 60213.974161858 2023-09-26T23:22:47.584507+00:00 17462953.988709986210 232536989.511356502771 249999943.500066488981 1 60213.974174031 2023-09-26T23:22:48.636258+00:00 17462962.000070448965 232536981.499698519707 249999943.499768972397 1 60213.974185355 2023-09-26T23:22:49.614629+00:00 17463010.529550425708 232536932.970135807991 249999943.499686241150 1 60213.974196784 2023-09-26T23:22:50.602174+00:00 17462926.640887133777 232537016.859416812658 249999943.500303953886 1 60213.974207946 2023-09-26T23:22:51.566558+00:00 17462936.467483490705 232537007.032242298126 249999943.499725788832 1 60213.974220594 2023-09-26T23:22:52.659368+00:00 17462981.321635331959 232536962.178112864494 249999943.499748200178 1 60213.974231651 2023-09-26T23:22:53.614675+00:00 17463018.317880388349 232536925.181704699993 249999943.499585092068 1 60213.974243510 2023-09-26T23:22:54.639206+00:00 17462988.160645913333 232536955.339264154434 249999943.499910056591 1 60213.974254488 2023-09-26T23:22:55.587771+00:00 17462929.029708214104 232537014.470079183578 249999943.499787390232 1 60213.974266510 2023-09-26T23:22:56.626473+00:00 17462991.857252664864 232536951.642974674702 249999943.500227332115 1 60213.974277796 2023-09-26T23:22:57.601553+00:00 17462964.989463869482 232536978.510079860687 249999943.499543726444 1 60213.974289828 2023-09-26T23:22:58.641182+00:00 17463029.990986086428 232536913.509153157473 249999943.500139236450 1 60213.974300923 2023-09-26T23:22:59.599736+00:00 17462991.729180335999 232536951.770846217871 249999943.500026553869 1 60213.974312379 2023-09-26T23:23:00.589522+00:00 17462957.466259554029 232536986.033323049545 249999943.499582588673 1 60213.974326731 2023-09-26T23:23:01.829588+00:00 17463014.050614312291 232536929.449027180672 249999943.499641478062 1 60213.974336823 2023-09-26T23:23:02.701481+00:00 17462943.541912291199 232536999.957708328962 249999943.499620616436 1 60213.974348777 2023-09-26T23:23:03.734336+00:00 17463012.438219096512 232536931.061690449715 249999943.499909549952 1 60213.974359246 2023-09-26T23:23:04.638822+00:00 17462964.283180996776 232536979.217074871063 249999943.500255882740 1 60213.974370536 2023-09-26T23:23:05.614346+00:00 17462994.179420020431 232536949.320738613605 249999943.500158637762 1 60213.974381874 2023-09-26T23:23:06.593948+00:00 17462984.209585819393 232536959.290271371603 249999943.499857187271 1 60213.974393895 2023-09-26T23:23:07.632559+00:00 17463009.000012550503 232536934.499730378389 249999943.499742925167 1 60213.974405300 2023-09-26T23:23:08.617891+00:00 17462942.512976426631 232537000.987048923969 249999943.500025361776 1 60213.974417293 2023-09-26T23:23:09.654098+00:00 17462975.318654917181 232536968.181622475386 249999943.500277400017 1 60213.974429942 2023-09-26T23:23:10.747001+00:00 17462999.277244146913 232536944.222585916519 249999943.499830067158 1 60213.974440469 2023-09-26T23:23:11.656518+00:00 17463001.832976438105 232536941.667126297951 249999943.500102728605 1 60213.974452351 2023-09-26T23:23:12.683124+00:00 17462944.413101270795 232536999.087077379227 249999943.500178635120 1 60213.974463049 2023-09-26T23:23:13.607482+00:00 17462947.123769965023 232536996.376290321350 249999943.500060290098 1 60213.974474523 2023-09-26T23:23:14.598792+00:00 17462930.217155635357 232537013.282644510269 249999943.499800145626 1 60213.974486527 2023-09-26T23:23:15.635936+00:00 17462953.038836151361 232536990.460872590542 249999943.499708741903 1 60213.974497951 2023-09-26T23:23:16.622916+00:00 17463034.080205444247 232536909.419529199600 249999943.499734640121 1 60213.974509470 2023-09-26T23:23:17.618198+00:00 17462946.375627998263 232536997.124525159597 249999943.500153154135 1 60213.974520714 2023-09-26T23:23:18.589727+00:00 17462966.802843876183 232536976.697427153587 249999943.500271022320 1 60213.974532627 2023-09-26T23:23:19.618985+00:00 17462929.138534303755 232537014.361753702164 249999943.500288009644 1 60213.974544620 2023-09-26T23:23:20.655158+00:00 17463037.988637655973 232536905.511617183685 249999943.500254839659 1 60213.974555784 2023-09-26T23:23:21.619707+00:00 17462998.678245354444 232536944.821891248226 249999943.500136613846 1 60213.974566908 2023-09-26T23:23:22.580819+00:00 17462928.666356775910 232537014.833567202091 249999943.499923974276 1 60213.974578612 2023-09-26T23:23:23.592064+00:00 17462979.952658634633 232536963.547071635723 249999943.499730259180 1 60213.974589864 2023-09-26T23:23:24.564235+00:00 17462989.172234665602 232536954.327921032906 249999943.500155687332 1 60213.974601804 2023-09-26T23:23:25.595896+00:00 17462982.474958293140 232536961.025037199259 249999943.499995499849 1 60213.974613437 2023-09-26T23:23:26.600948+00:00 17463001.586891543120 232536941.913194864988 249999943.500086396933 1 60213.974624762 2023-09-26T23:23:27.579457+00:00 17463011.487169563770 232536932.012674599886 249999943.499844163656 1 60213.974636932 2023-09-26T23:23:28.630929+00:00 17463014.362178962678 232536929.137942135334 249999943.500121086836 1 60213.974647928 2023-09-26T23:23:29.580977+00:00 17462996.471809849143 232536947.028333663940 249999943.500143527985 1 60213.974660913 2023-09-26T23:23:30.702833+00:00 17463006.423437267542 232536937.076681107283 249999943.500118374825 1 60213.974671180 2023-09-26T23:23:31.589995+00:00 17462948.616172965616 232536994.883788198233 249999943.499961167574 1 60213.974682727 2023-09-26T23:23:32.587614+00:00 17462942.765342153609 232537000.734949976206 249999943.500292122364 1 60213.974694576 2023-09-26T23:23:33.611361+00:00 17463005.408135991544 232536938.091985791922 249999943.500121772289 1 60213.974706271 2023-09-26T23:23:34.621786+00:00 17462972.421156313270 232536971.078888148069 249999943.500044465065 1 60213.974717791 2023-09-26T23:23:35.617111+00:00 17462998.463071368635 232536945.037233829498 249999943.500305205584 1 60213.974729261 2023-09-26T23:23:36.608140+00:00 17462982.154463931918 232536961.346120595932 249999943.500584542751 1 60213.974740790 2023-09-26T23:23:37.604274+00:00 17462955.141294162720 232536988.358876973391 249999943.500171124935 1 60213.974752259 2023-09-26T23:23:38.595194+00:00 17462987.352687213570 232536956.147018045187 249999943.499705255032 1 60213.974764496 2023-09-26T23:23:39.652446+00:00 17462975.446438364685 232536968.053483843803 249999943.499922215939 1 60213.974775643 2023-09-26T23:23:40.615565+00:00 17463007.229250341654 232536936.270459979773 249999943.499710321426 1 60213.974787754 2023-09-26T23:23:41.661908+00:00 17462913.197988986969 232537030.301835387945 249999943.499824374914 1 60213.974798531 2023-09-26T23:23:42.593052+00:00 17463019.345886494964 232536924.154017478228 249999943.499903976917 1 60213.974810183 2023-09-26T23:23:43.599792+00:00 17462922.348016183823 232537021.152129322290 249999943.500145494938 1 60213.974821091 2023-09-26T23:23:44.542291+00:00 17462962.614041678607 232536980.885948896408 249999943.499990582466 1 60213.974833973 2023-09-26T23:23:45.655228+00:00 17462953.025187551975 232536990.474552273750 249999943.499739825726 1 60213.974844736 2023-09-26T23:23:46.585188+00:00 17462960.229306988418 232536983.270502716303 249999943.499809712172 1 60213.974856208 2023-09-26T23:23:47.576384+00:00 17462988.534940622747 232536954.965197205544 249999943.500137835741 1 60213.974868694 2023-09-26T23:23:48.655178+00:00 17462977.937740702182 232536965.562160164118 249999943.499900877476 1 60213.974879653 2023-09-26T23:23:49.602044+00:00 17462971.664729803801 232536971.835152626038 249999943.499882429838 1 60213.974890780 2023-09-26T23:23:50.563399+00:00 17462950.632661055773 232536992.867290735245 249999943.499951779842 1 60213.974902937 2023-09-26T23:23:51.613741+00:00 17462933.809815015644 232537009.689763128757 249999943.499578148127 1 60213.974914721 2023-09-26T23:23:52.631903+00:00 17462998.282345104963 232536945.217404067516 249999943.499749183655 1 60213.974926037 2023-09-26T23:23:53.609577+00:00 17462947.800958421081 232536995.698769837618 249999943.499728262424 1 60213.974937848 2023-09-26T23:23:54.630048+00:00 17462950.886478658766 232536992.613622188568 249999943.500100851059 1 60213.974949037 2023-09-26T23:23:55.596748+00:00 17462954.129942566156 232536989.370202124119 249999943.500144690275 1 60213.974960717 2023-09-26T23:23:56.605944+00:00 17462974.673138868064 232536968.826674669981 249999943.499813526869 1 60213.974972517 2023-09-26T23:23:57.625494+00:00 17462944.476584386081 232536999.023812055588 249999943.500396430492 1 60213.974983961 2023-09-26T23:23:58.614232+00:00 17462983.117672454566 232536960.381966710091 249999943.499639153481 1 60213.974995496 2023-09-26T23:23:59.610819+00:00 17462982.121551886201 232536961.378578931093 249999943.500130832195 1 60213.975007009 2023-09-26T23:24:00.605591+00:00 17462968.426468152553 232536975.073479354382 249999943.499947518110 1 60213.975019983 2023-09-26T23:24:01.726524+00:00 17462992.264999046922 232536951.234613418579 249999943.499612450600 1 60213.975032533 2023-09-26T23:24:02.810853+00:00 17462931.639593265951 232537011.860277771950 249999943.499871045351 1 60213.975044425 2023-09-26T23:24:03.838307+00:00 17462979.183588083833 232536964.316443383694 249999943.500031471252 1 60213.975055334 2023-09-26T23:24:04.780888+00:00 17463016.995862994343 232536926.504011362791 249999943.499874353409 1 60213.975066447 2023-09-26T23:24:05.741022+00:00 17462941.617461666465 232537001.882808148861 249999943.500269830227 1 60213.975077958 2023-09-26T23:24:06.735559+00:00 17462997.592337194830 232536945.907866746187 249999943.500203937292 1 60213.975089016 2023-09-26T23:24:07.690969+00:00 17463042.319610968232 232536901.180389374495 249999943.500000357628 1 60213.975100436 2023-09-26T23:24:08.677695+00:00 17462942.254445146769 232537001.245768398046 249999943.500213533640 1 60213.975112678 2023-09-26T23:24:09.735350+00:00 17462934.905279997736 232537008.594665706158 249999943.499945700169 1 60213.975123768 2023-09-26T23:24:10.693569+00:00 17462923.520462725312 232537019.979445755482 249999943.499908477068 1 60213.975135069 2023-09-26T23:24:11.670009+00:00 17463003.545183744282 232536939.954897969961 249999943.500081717968 1 60213.975146277 2023-09-26T23:24:12.638317+00:00 17462965.152408413589 232536978.347819417715 249999943.500227838755 1 60213.975158547 2023-09-26T23:24:13.698412+00:00 17462977.910950537771 232536965.589205980301 249999943.500156521797 1 60213.975169469 2023-09-26T23:24:14.642114+00:00 17463020.108849812299 232536923.390995025635 249999943.499844849110 1 60213.975181203 2023-09-26T23:24:15.655929+00:00 17462956.672266162932 232536986.827817589045 249999943.500083744526 1 60213.975193052 2023-09-26T23:24:16.679711+00:00 17462936.467398349196 232537007.033048033714 249999943.500446379185 1 60213.975205583 2023-09-26T23:24:17.762389+00:00 17462991.873043205589 232536951.626807391644 249999943.499850600958 1 60213.975215407 2023-09-26T23:24:18.611145+00:00 17462995.592356797308 232536947.907523810863 249999943.499880611897 1 60213.975226749 2023-09-26T23:24:19.591069+00:00 17462958.183480098844 232536985.316468417645 249999943.499948501587 1 60213.975238936 2023-09-26T23:24:20.644036+00:00 17462974.745453651994 232536968.754505127668 249999943.499958783388 1 60213.975250294 2023-09-26T23:24:21.625431+00:00 17462936.138275548816 232537007.361382305622 249999943.499657869339 1 60213.975261901 2023-09-26T23:24:22.628262+00:00 17463028.340995434672 232536915.158943831921 249999943.499939262867 1 60213.975273389 2023-09-26T23:24:23.620788+00:00 17462966.612727660686 232536976.887053132057 249999943.499780803919 1 60213.975285260 2023-09-26T23:24:24.646485+00:00 17463007.394173063338 232536936.106135278940 249999943.500308334827 1 60213.975296502 2023-09-26T23:24:25.617773+00:00 17462954.204894457012 232536989.295354902744 249999943.500249356031 1 60213.975308327 2023-09-26T23:24:26.639486+00:00 17463006.705344151706 232536936.794573098421 249999943.499917238951 1 60213.975320061 2023-09-26T23:24:27.653259+00:00 17462946.348403401673 232536997.151493251324 249999943.499896645546 1 60213.975331265 2023-09-26T23:24:28.621255+00:00 17463020.484844114631 232536923.015000402927 249999943.499844521284 1 60213.975343203 2023-09-26T23:24:29.652775+00:00 17462957.021917205304 232536986.478156179190 249999943.500073373318 1 60213.975354514 2023-09-26T23:24:30.629974+00:00 17462952.120352528989 232536991.379535108805 249999943.499887645245 1 60213.975366697 2023-09-26T23:24:31.682605+00:00 17462938.849231138825 232537004.650809764862 249999943.500040888786 1 60213.975378079 2023-09-26T23:24:32.666012+00:00 17462984.927659172565 232536958.572356522083 249999943.500015705824 1 60213.975388992 2023-09-26T23:24:33.608875+00:00 17462966.290385201573 232536977.209285020828 249999943.499670207500 1 60213.975400307 2023-09-26T23:24:34.586522+00:00 17462940.692102290690 232537002.807774245739 249999943.499876528978 1 60213.975412237 2023-09-26T23:24:35.617319+00:00 17463022.658678598702 232536920.841518431902 249999943.500197023153 1 60213.975424588 2023-09-26T23:24:36.684415+00:00 17462951.392352379858 232536992.107511878014 249999943.499864250422 1 60213.975435998 2023-09-26T23:24:37.670250+00:00 17462974.244559235871 232536969.255366742611 249999943.499925971031 1 60213.975447624 2023-09-26T23:24:38.674737+00:00 17462999.565845627338 232536943.933537095785 249999943.499382734299 1 60213.975458795 2023-09-26T23:24:39.639866+00:00 17462990.089094374329 232536953.410652428865 249999943.499746799469 1 60213.975471256 2023-09-26T23:24:40.716494+00:00 17462988.186750873923 232536955.312997698784 249999943.499748587608 1 60213.975481241 2023-09-26T23:24:41.579260+00:00 17462991.352131679654 232536952.148175716400 249999943.500307381153 1 60213.975492665 2023-09-26T23:24:42.566250+00:00 17462959.957038797438 232536983.542993634939 249999943.500032424927 1 60213.975505060 2023-09-26T23:24:43.637201+00:00 17462965.334014274180 232536978.166103422642 249999943.500117689371 1 60213.975516376 2023-09-26T23:24:44.614912+00:00 17463003.666365623474 232536939.833186358213 249999943.499551981688 1 60213.975527784 2023-09-26T23:24:45.600562+00:00 17462972.345499258488 232536971.154518663883 249999943.500017911196 1 60213.975539084 2023-09-26T23:24:46.576867+00:00 17462940.658867392689 232537002.841549664736 249999943.500417053699 1 60213.975550595 2023-09-26T23:24:47.571385+00:00 17463020.764423493296 232536922.735774517059 249999943.500198006630 1 60213.975562412 2023-09-26T23:24:48.592386+00:00 17462961.932110976428 232536981.567177355289 249999943.499288320541 1 60213.975573871 2023-09-26T23:24:49.582471+00:00 17462959.964849025011 232536983.534845113754 249999943.499694138765 1 60213.975585447 2023-09-26T23:24:50.582624+00:00 17462965.068441297859 232536978.431719481945 249999943.500160783529 1 60213.975597846 2023-09-26T23:24:51.653933+00:00 17462967.781508084387 232536975.718197792768 249999943.499705880880 1 60213.975609074 2023-09-26T23:24:52.624012+00:00 17462968.686330489814 232536974.812963008881 249999943.499293506145 1 60213.975619446 2023-09-26T23:24:53.520084+00:00 17462960.527436882257 232536982.972503274679 249999943.499940156937 1 60213.975631450 2023-09-26T23:24:54.557267+00:00 17462987.150761079043 232536956.349317669868 249999943.500078737736 1 60213.975643549 2023-09-26T23:24:55.602596+00:00 17462930.662231855094 232537012.837775826454 249999943.500007688999 1 60213.975655100 2023-09-26T23:24:56.600683+00:00 17462995.197174716741 232536948.302694916725 249999943.499869644642 1 60213.975666090 2023-09-26T23:24:57.550193+00:00 17462963.173277519643 232536980.326620191336 249999943.499897718430 1 60213.975678013 2023-09-26T23:24:58.580293+00:00 17462935.009486459196 232537008.490200132132 249999943.499686598778 1 60213.975690061 2023-09-26T23:24:59.621248+00:00 17463009.247430924326 232536934.252457439899 249999943.499888360500 1 60213.975701287 2023-09-26T23:25:00.591228+00:00 17462973.611791059375 232536969.887906640768 249999943.499697685242 1 60213.975718813 2023-09-26T23:25:02.105462+00:00 17462979.100584797561 232536964.399166852236 249999943.499751657248 1 60213.975729012 2023-09-26T23:25:02.986657+00:00 17462967.630372613668 232536975.869801580906 249999943.500174194574 1 60213.975739714 2023-09-26T23:25:03.911290+00:00 17462948.284500408918 232536995.215507835150 249999943.500008255243 1 60213.975749386 2023-09-26T23:25:04.746928+00:00 17462942.569463819265 232537000.930465281010 249999943.499929100275 1 60213.975759712 2023-09-26T23:25:05.639130+00:00 17462975.703061554581 232536967.796970337629 249999943.500031888485 1 60213.975772240 2023-09-26T23:25:06.721547+00:00 17462990.545023772866 232536952.955217689276 249999943.500241458416 1 60213.975782834 2023-09-26T23:25:07.636823+00:00 17462884.806998107582 232537058.693252176046 249999943.500250279903 1 60213.975794511 2023-09-26T23:25:08.645751+00:00 17462960.423064913601 232536983.076892316341 249999943.499957233667 1 60213.975806310 2023-09-26T23:25:09.665179+00:00 17462965.551264490932 232536977.948606282473 249999943.499870777130 1 60213.975817826 2023-09-26T23:25:10.660127+00:00 17462997.576791711152 232536945.923662185669 249999943.500453889370 1 60213.975830079 2023-09-26T23:25:11.718816+00:00 17462998.333661653101 232536945.166198521852 249999943.499860167503 1 60213.975840857 2023-09-26T23:25:12.650090+00:00 17462998.785165328532 232536944.714897632599 249999943.500062972307 1 60213.975852212 2023-09-26T23:25:13.631108+00:00 17462969.123828735203 232536974.376549482346 249999943.500378221273 1 60213.975863365 2023-09-26T23:25:14.594769+00:00 17462953.222768910229 232536990.277115434408 249999943.499884337187 1 60213.975875495 2023-09-26T23:25:15.642803+00:00 17462992.434726491570 232536951.064704120159 249999943.499430596828 1 60213.975887112 2023-09-26T23:25:16.646511+00:00 17462982.041618943214 232536961.457828372717 249999943.499447315931 1 60213.975898618 2023-09-26T23:25:17.640584+00:00 17462996.636802013963 232536946.863274723291 249999943.500076740980 1 60213.975909992 2023-09-26T23:25:18.623270+00:00 17462952.222138546407 232536991.277964532375 249999943.500103086233 1 60213.975921655 2023-09-26T23:25:19.631003+00:00 17463003.490249525756 232536940.009625464678 249999943.499874979258 1 60213.975933352 2023-09-26T23:25:20.641677+00:00 17462941.462992820889 232537002.036948233843 249999943.499941051006 1 60213.975944986 2023-09-26T23:25:21.646792+00:00 17462968.532974146307 232536974.967198222876 249999943.500172376633 1 60213.975957246 2023-09-26T23:25:22.706031+00:00 17462972.607521671802 232536970.892445027828 249999943.499966710806 1 60213.975968199 2023-09-26T23:25:23.652434+00:00 17462985.452261187136 232536958.048030138016 249999943.500291317701 1 60213.975979605 2023-09-26T23:25:24.637829+00:00 17462968.757200293243 232536974.742612779140 249999943.499813079834 1 60213.975991226 2023-09-26T23:25:25.641890+00:00 17463010.146972730756 232536933.352934807539 249999943.499907553196 1 60213.976002445 2023-09-26T23:25:26.611193+00:00 17462980.209575425833 232536963.290116041899 249999943.499691456556 1 60213.976013684 2023-09-26T23:25:27.582270+00:00 17462987.723367564380 232536955.776828169823 249999943.500195741653 1 60213.976025601 2023-09-26T23:25:28.611898+00:00 17462951.595304157585 232536991.904265373945 249999943.499569535255 1 60213.976037063 2023-09-26T23:25:29.602251+00:00 17462949.103202890605 232536994.396520495415 249999943.499723374844 1 60213.976048667 2023-09-26T23:25:30.604871+00:00 17462971.417011108249 232536972.082894086838 249999943.499905198812 1 60213.976060223 2023-09-26T23:25:31.603229+00:00 17462959.433928910643 232536984.065840274096 249999943.499769181013 1 60213.976071328 2023-09-26T23:25:32.562718+00:00 17463022.277087025344 232536921.222977876663 249999943.500064909458 1 60213.976083574 2023-09-26T23:25:33.620781+00:00 17462967.999267563224 232536975.500662505627 249999943.499930083752 1 60213.976095015 2023-09-26T23:25:34.609267+00:00 17462971.042774152011 232536972.457632571459 249999943.500406712294 1 60213.976105913 2023-09-26T23:25:35.550879+00:00 17462950.832817997783 232536992.667401254177 249999943.500219255686 1 60213.976118627 2023-09-26T23:25:36.649374+00:00 17462932.380163826048 232537011.119620889425 249999943.499784708023 1 60213.976130220 2023-09-26T23:25:37.650989+00:00 17462966.842720642686 232536976.657203704119 249999943.499924361706 1 60213.976141904 2023-09-26T23:25:38.660448+00:00 17462944.804857134819 232536998.695060700178 249999943.499917834997 1 60213.976152820 2023-09-26T23:25:39.603604+00:00 17463014.564389549196 232536928.935487627983 249999943.499877184629 1 60213.976164122 2023-09-26T23:25:40.580148+00:00 17462976.805186990649 232536966.694993495941 249999943.500180482864 1 60213.976176721 2023-09-26T23:25:41.668702+00:00 17462940.992294099182 232537002.507510304451 249999943.499804407358 1 60213.976187550 2023-09-26T23:25:42.604364+00:00 17462947.616417568177 232536995.883487552404 249999943.499905109406 1 60213.976199043 2023-09-26T23:25:43.597316+00:00 17463049.345802266151 232536894.153934240341 249999943.499736517668 1 60213.976211021 2023-09-26T23:25:44.632244+00:00 17462963.329740379006 232536980.169570356607 249999943.499310731888 1 60213.976222370 2023-09-26T23:25:45.612759+00:00 17462978.450531460345 232536965.049280732870 249999943.499812185764 1 60213.976233941 2023-09-26T23:25:46.612474+00:00 17462977.596012569964 232536965.904120266438 249999943.500132828951 1 60213.976245201 2023-09-26T23:25:47.585367+00:00 17462983.188416026533 232536960.311717957258 249999943.500133991241 1 60213.976256971 2023-09-26T23:25:48.602281+00:00 17462956.742013067007 232536986.758158475161 249999943.500171542168 1 60213.976268308 2023-09-26T23:25:49.581812+00:00 17462931.107945133001 232537012.392125397921 249999943.500070542097 1 60213.976279767 2023-09-26T23:25:50.571904+00:00 17462976.142340544611 232536967.357237160206 249999943.499577701092 1 60213.976291548 2023-09-26T23:25:51.589753+00:00 17462964.348976306617 232536979.150851219893 249999943.499827533960 1 60213.976303146 2023-09-26T23:25:52.591807+00:00 17462937.274087209255 232537006.225649267435 249999943.499736487865 1 60213.976315021 2023-09-26T23:25:53.617779+00:00 17462962.281285796314 232536981.218922138214 249999943.500207930803 1 60213.976326432 2023-09-26T23:25:54.603712+00:00 17463002.678485319018 232536940.821626722813 249999943.500112056732 1 60213.976338207 2023-09-26T23:25:55.621098+00:00 17462989.124501176178 232536954.375472426414 249999943.499973595142 1 60213.976349798 2023-09-26T23:25:56.622537+00:00 17462977.004357311875 232536966.495323538780 249999943.499680846930 1 60213.976361328 2023-09-26T23:25:57.618708+00:00 17462998.620751705021 232536944.879156172276 249999943.499907881021 1 60213.976372511 2023-09-26T23:25:58.584927+00:00 17463024.245476610959 232536919.254248291254 249999943.499724894762 1 60213.976384973 2023-09-26T23:25:59.661643+00:00 17462929.053106393665 232537014.446961343288 249999943.500067740679 1 60213.976396696 2023-09-26T23:26:00.674529+00:00 17462968.542448826134 232536974.957444429398 249999943.499893248081 1 60213.976409809 2023-09-26T23:26:01.807528+00:00 17462939.673724330962 232537003.826371788979 249999943.500096112490 1 60213.976421205 2023-09-26T23:26:02.792122+00:00 17463012.514348618686 232536930.985662728548 249999943.500011354685 1 60213.976432238 2023-09-26T23:26:03.745340+00:00 17462942.942040532827 232537000.557568043470 249999943.499608576298 1 60213.976443978 2023-09-26T23:26:04.759721+00:00 17463016.854800894856 232536926.644850909710 249999943.499651789665 1 60213.976455922 2023-09-26T23:26:05.791688+00:00 17462948.517064206302 232536994.983196407557 249999943.500260621309 1 60213.976467104 2023-09-26T23:26:06.757788+00:00 17462904.799935784191 232537038.699997276068 249999943.499933063984 1 60213.976479432 2023-09-26T23:26:07.822931+00:00 17462988.887498080730 232536954.612663507462 249999943.500161588192 1 60213.976489166 2023-09-26T23:26:08.663903+00:00 17463024.177068695426 232536919.322611749172 249999943.499680459499 1 60213.976502101 2023-09-26T23:26:09.781572+00:00 17462971.262080859393 232536972.237525165081 249999943.499606013298 1 60213.976514010 2023-09-26T23:26:10.810483+00:00 17462978.149532686919 232536965.350553542376 249999943.500086218119 1 60213.976526616 2023-09-26T23:26:11.899585+00:00 17462922.463920600712 232537021.035655558109 249999943.499576151371 1 60213.976537090 2023-09-26T23:26:12.804612+00:00 17462970.514547269791 232536972.985525310040 249999943.500072568655 1 60213.976546933 2023-09-26T23:26:13.655033+00:00 17462995.951208427548 232536947.548785477877 249999943.499993920326 1 60213.976558963 2023-09-26T23:26:14.694415+00:00 17462963.547091946006 232536979.953198671341 249999943.500290632248 1 60213.976570137 2023-09-26T23:26:15.659833+00:00 17463020.497541334480 232536923.002523064613 249999943.500064402819 1 60213.976582217 2023-09-26T23:26:16.703510+00:00 17462946.850993856788 232536996.649111151695 249999943.500105023384 1 60213.976594843 2023-09-26T23:26:17.794404+00:00 17462942.974038392305 232537000.525870352983 249999943.499908745289 1 60213.976604885 2023-09-26T23:26:18.662046+00:00 17462970.462035667151 232536973.038013547659 249999943.500049203634 1 60213.976616294 2023-09-26T23:26:19.647772+00:00 17463032.639813121408 232536910.860164940357 249999943.499978065491 1 60213.976628730 2023-09-26T23:26:20.722255+00:00 17462964.764002505690 232536978.735911518335 249999943.499914020300 1 60213.976639881 2023-09-26T23:26:21.685755+00:00 17462985.814451895654 232536957.685361593962 249999943.499813497066 1 60213.976651003 2023-09-26T23:26:22.646622+00:00 17462960.646872229874 232536982.852809041739 249999943.499681264162 1 60213.976662234 2023-09-26T23:26:23.617004+00:00 17462977.683003019542 232536965.817013919353 249999943.500016927719 1 60213.976674329 2023-09-26T23:26:24.662025+00:00 17462982.403850622475 232536961.096055150032 249999943.499905765057 1 60213.976686452 2023-09-26T23:26:25.709419+00:00 17462964.394060313702 232536979.105455189943 249999943.499515503645 1 60213.976698339 2023-09-26T23:26:26.736480+00:00 17463011.621928125620 232536931.877938598394 249999943.499866724014 1 60213.976709221 2023-09-26T23:26:27.676718+00:00 17462944.504706911743 232536998.995450466871 249999943.500157386065 1 60213.976721649 2023-09-26T23:26:28.750433+00:00 17463004.453798044473 232536939.045931190252 249999943.499729245901 1 60213.976733088 2023-09-26T23:26:29.738784+00:00 17462940.699627213180 232537002.800211131573 249999943.499838352203 1 60213.976743945 2023-09-26T23:26:30.676822+00:00 17462993.464342847466 232536950.035734832287 249999943.500077664852 1 60213.976754594 2023-09-26T23:26:31.596938+00:00 17462964.409279119223 232536979.090723097324 249999943.500002205372 1 60213.976766322 2023-09-26T23:26:32.610206+00:00 17462892.808271884918 232537050.691872715950 249999943.500144600868 1 60213.976778414 2023-09-26T23:26:33.655000+00:00 17463002.293843507767 232536941.206060409546 249999943.499903917313 1 60213.976790183 2023-09-26T23:26:34.671806+00:00 17462945.036845736206 232536998.463577955961 249999943.500423699617 1 60213.976802380 2023-09-26T23:26:35.725654+00:00 17462984.561654735357 232536958.938787370920 249999943.500442117453 1 60213.976813052 2023-09-26T23:26:36.647655+00:00 17462977.818922821432 232536965.681346982718 249999943.500269800425 1 60213.976824780 2023-09-26T23:26:37.661025+00:00 17462985.114108320326 232536958.386096656322 249999943.500204980373 1 60213.976836398 2023-09-26T23:26:38.664787+00:00 17462949.212663292885 232536994.287070810795 249999943.499734103680 1 60213.976848448 2023-09-26T23:26:39.705888+00:00 17462967.893897086382 232536975.605993241072 249999943.499890327454 1 60213.976860903 2023-09-26T23:26:40.782025+00:00 17462996.594650737941 232536946.905165255070 249999943.499816000462 1 60213.976871656 2023-09-26T23:26:41.711072+00:00 17462953.566933605820 232536989.933456599712 249999943.500390201807 1 60213.976882434 2023-09-26T23:26:42.642305+00:00 17463010.399838317186 232536933.100379288197 249999943.500217616558 1 60213.976893996 2023-09-26T23:26:43.641290+00:00 17462963.736229319125 232536979.763853728771 249999943.500083059072 1 60213.976905417 2023-09-26T23:26:44.628052+00:00 17462977.890938993543 232536965.608529627323 249999943.499468624592 1 60213.976916579 2023-09-26T23:26:45.592383+00:00 17462937.277193881571 232537006.222985267639 249999943.500179141760 1 60213.976928326 2023-09-26T23:26:46.607378+00:00 17463004.108779471368 232536939.391494214535 249999943.500273674726 1 60213.976940027 2023-09-26T23:26:47.618371+00:00 17462997.135103885084 232536946.365306228399 249999943.500410109758 1 60213.976951436 2023-09-26T23:26:48.604073+00:00 17462946.700703315437 232536996.799565136433 249999943.500268459320 1 60213.976963294 2023-09-26T23:26:49.628558+00:00 17462987.931592620909 232536955.568292737007 249999943.499885350466 1 60213.976975117 2023-09-26T23:26:50.650102+00:00 17462971.179299723357 232536972.320691317320 249999943.499991029501 1 60213.976986027 2023-09-26T23:26:51.592721+00:00 17462987.968767397106 232536955.531155884266 249999943.499923288822 1 60213.976997314 2023-09-26T23:26:52.567909+00:00 17462981.911532036960 232536961.588250041008 249999943.499782085419 1 60213.977009686 2023-09-26T23:26:53.636862+00:00 17462952.487231530249 232536991.012401163578 249999943.499632686377 1 60213.977020759 2023-09-26T23:26:54.593588+00:00 17463000.674294378608 232536942.825638085604 249999943.499932467937 1 60213.977032166 2023-09-26T23:26:55.579187+00:00 17462948.821308728307 232536994.678484261036 249999943.499792993069 1 60213.977044178 2023-09-26T23:26:56.616958+00:00 17462979.466231536120 232536964.033740043640 249999943.499971568584 1 60213.977055333 2023-09-26T23:26:57.580742+00:00 17462967.288182660937 232536976.211748182774 249999943.499930858612 1 60213.977067357 2023-09-26T23:26:58.619645+00:00 17462974.514896355569 232536968.985037088394 249999943.499933451414 1 60213.977079255 2023-09-26T23:26:59.647637+00:00 17463038.057453453541 232536905.442383646965 249999943.499837100506 1 60213.977090126 2023-09-26T23:27:00.586892+00:00 17462955.436804793775 232536988.063369303942 249999943.500174105167 1 60213.977105172 2023-09-26T23:27:01.886896+00:00 17462962.590499874204 232536980.910045087337 249999943.500544965267 1 60213.977115443 2023-09-26T23:27:02.774275+00:00 17462938.611023604870 232537004.889101862907 249999943.500125467777 1 60213.977125583 2023-09-26T23:27:03.650348+00:00 17463009.559471875429 232536933.940795868635 249999943.500267744064 1 60213.977137721 2023-09-26T23:27:04.699106+00:00 17462915.886850420386 232537027.613746732473 249999943.500597149134 1 60213.977148909 2023-09-26T23:27:05.665728+00:00 17462969.125519495457 232536974.374735474586 249999943.500254958868 1 60213.977160962 2023-09-26T23:27:06.707155+00:00 17462995.190731909126 232536948.309137046337 249999943.499868959188 1 60213.977170891 2023-09-26T23:27:07.564967+00:00 17462947.374728873372 232536996.125013947487 249999943.499742805958 1 60213.977183273 2023-09-26T23:27:08.634801+00:00 17462974.442267432809 232536969.057888329029 249999943.500155746937 1 60213.977194482 2023-09-26T23:27:09.603215+00:00 17462930.018182825297 232537013.482086598873 249999943.500269412994 1 60213.977206065 2023-09-26T23:27:10.604020+00:00 17462989.462114524096 232536954.038047283888 249999943.500161796808 1 60213.977217748 2023-09-26T23:27:11.613399+00:00 17462993.690319161862 232536949.809312194586 249999943.499631345272 1 60213.977229176 2023-09-26T23:27:12.600834+00:00 17462986.124698396772 232536957.375177413225 249999943.499875813723 1 60213.977240452 2023-09-26T23:27:13.575026+00:00 17462970.920975316316 232536972.579001247883 249999943.499976575375 1 60213.977252521 2023-09-26T23:27:14.617820+00:00 17462970.668680708855 232536972.831379383802 249999943.500060081482 1 60213.977264002 2023-09-26T23:27:15.609752+00:00 17462969.295040447265 232536974.205024182796 249999943.500064641237 1 60213.977275343 2023-09-26T23:27:16.589654+00:00 17462933.326862495393 232537010.172775506973 249999943.499637991190 1 60213.977286736 2023-09-26T23:27:17.573966+00:00 17462990.801219217479 232536952.698213815689 249999943.499433040619 1 60213.977299011 2023-09-26T23:27:18.634528+00:00 17463011.194466859102 232536932.305180817842 249999943.499647676945 1 60213.977309878 2023-09-26T23:27:19.573441+00:00 17462912.639984223992 232537030.859735548496 249999943.499719768763 1 60213.977321859 2023-09-26T23:27:20.608618+00:00 17462983.540779106319 232536959.959189474583 249999943.499968588352 1 60213.977333281 2023-09-26T23:27:21.595497+00:00 17463001.364901892841 232536942.135090917349 249999943.499992817640 1 60213.977344083 2023-09-26T23:27:22.528783+00:00 17462958.827641226351 232536984.672409743071 249999943.500050961971 1 60213.977356786 2023-09-26T23:27:23.626280+00:00 17463038.523693040013 232536904.976272165775 249999943.499965190887 1 60213.977367938 2023-09-26T23:27:24.589819+00:00 17462957.672874122858 232536985.827620327473 249999943.500494450331 1 60213.977379572 2023-09-26T23:27:25.594968+00:00 17462986.671266220510 232536956.828467518091 249999943.499733746052 1 60213.977391114 2023-09-26T23:27:26.592198+00:00 17462967.391880851239 232536976.107865244150 249999943.499746084213 1 60213.977402932 2023-09-26T23:27:27.613274+00:00 17462985.259201832116 232536958.241002798080 249999943.500204622746 1 60213.977414310 2023-09-26T23:27:28.596346+00:00 17462990.576341707259 232536952.923305630684 249999943.499647349119 1 60213.977425835 2023-09-26T23:27:29.592152+00:00 17462972.685654856265 232536970.814776360989 249999943.500431209803 1 60213.977437485 2023-09-26T23:27:30.598676+00:00 17462975.100899152458 232536968.399057894945 249999943.499957054853 1 60213.977449121 2023-09-26T23:27:31.604059+00:00 17462977.144938033074 232536966.354962408543 249999943.499900430441 1 60213.977460435 2023-09-26T23:27:32.581608+00:00 17462978.131765648723 232536965.368203133345 249999943.499968767166 1 60213.977472516 2023-09-26T23:27:33.625368+00:00 17462962.728747181594 232536980.771485924721 249999943.500233113766 1 60213.977483034 2023-09-26T23:27:34.534120+00:00 17462979.624915305525 232536963.875140398741 249999943.500055700541 1 60213.977495601 2023-09-26T23:27:35.619933+00:00 17462913.644714571536 232537029.855645030737 249999943.500359594822 1 60213.977507071 2023-09-26T23:27:36.610923+00:00 17462961.299439862370 232536982.200749099255 249999943.500188946724 1 60213.977517587 2023-09-26T23:27:37.519514+00:00 17463005.333308700472 232536938.166963070631 249999943.500271767378 1 60213.977529963 2023-09-26T23:27:38.588818+00:00 17462960.393880661577 232536983.106023371220 249999943.499904036522 1 60213.977541714 2023-09-26T23:27:39.604070+00:00 17462948.352890238166 232536995.147151768208 249999943.500042021275 1 60213.977552955 2023-09-26T23:27:40.575321+00:00 17462967.789858505130 232536975.709727942944 249999943.499586462975 1 60213.977565023 2023-09-26T23:27:41.617981+00:00 17462927.180992074311 232537016.318921446800 249999943.499913513660 1 60213.977576388 2023-09-26T23:27:42.599903+00:00 17462982.991056703031 232536960.508965760469 249999943.500022470951 1 60213.977588115 2023-09-26T23:27:43.613115+00:00 17462989.654097456485 232536953.845784902573 249999943.499882370234 1 60213.977599109 2023-09-26T23:27:44.562987+00:00 17462977.001331124455 232536966.498848199844 249999943.500179320574 1 60213.977611118 2023-09-26T23:27:45.600624+00:00 17462978.672943778336 232536964.826887071133 249999943.499830842018 1 60213.977622508 2023-09-26T23:27:46.584672+00:00 17462995.565378129482 232536947.934303075075 249999943.499681204557 1 60213.977634082 2023-09-26T23:27:47.584694+00:00 17462987.831817284226 232536955.668441385031 249999943.500258684158 1 60213.977646117 2023-09-26T23:27:48.624519+00:00 17462944.997454881668 232536998.502514123917 249999943.499969005585 1 60213.977657545 2023-09-26T23:27:49.611894+00:00 17462970.819041930139 232536972.680994361639 249999943.500036299229 1 60213.977669150 2023-09-26T23:27:50.614571+00:00 17462989.919051952660 232536953.580459475517 249999943.499511420727 1 60213.977680852 2023-09-26T23:27:51.625626+00:00 17463018.181337565184 232536925.318191349506 249999943.499528914690 1 60213.977692722 2023-09-26T23:27:52.651226+00:00 17462930.385777000338 232537013.114324122667 249999943.500101119280 1 60213.977703675 2023-09-26T23:27:53.597540+00:00 17463001.149106211960 232536942.350841432810 249999943.499947637320 1 60213.977715308 2023-09-26T23:27:54.602634+00:00 17462992.789483387023 232536950.710652559996 249999943.500135958195 1 60213.977726445 2023-09-26T23:27:55.564839+00:00 17462959.874136708677 232536983.625874876976 249999943.500011593103 1 60213.977738251 2023-09-26T23:27:56.584897+00:00 17462948.176335871220 232536995.323594421148 249999943.499930292368 1 60213.977750061 2023-09-26T23:27:57.605256+00:00 17462968.801971755922 232536974.697725862265 249999943.499697625637 1 60213.977761384 2023-09-26T23:27:58.583533+00:00 17463021.714805189520 232536921.785064697266 249999943.499869883060 1 60213.977772676 2023-09-26T23:27:59.559217+00:00 17462959.602070719004 232536983.897975832224 249999943.500046551228 1 60213.977784386 2023-09-26T23:28:00.570965+00:00 17462958.584503512830 232536984.915331393480 249999943.499834895134 1 60213.977796377 2023-09-26T23:28:01.606995+00:00 17462979.586041834205 232536963.913501769304 249999943.499543607235 1 60213.977811185 2023-09-26T23:28:02.886388+00:00 17462974.070018678904 232536969.429456055164 249999943.499474734068 1 60213.977820774 2023-09-26T23:28:03.714847+00:00 17462982.807117391378 232536960.693274468184 249999943.500391870737 1 60213.977831454 2023-09-26T23:28:04.637659+00:00 17462938.604290403426 232537004.895854324102 249999943.500144720078 1 60213.977843667 2023-09-26T23:28:05.692836+00:00 17463011.103664562106 232536932.396378129721 249999943.500042676926 1 60213.977854941 2023-09-26T23:28:06.666890+00:00 17462976.880334094167 232536966.619613379240 249999943.499947488308 1 60213.977867041 2023-09-26T23:28:07.712378+00:00 17462983.221578344703 232536960.278513878584 249999943.500092208385 1 60213.977878965 2023-09-26T23:28:08.742609+00:00 17463011.253211256117 232536932.246840536594 249999943.500051796436 1 60213.977890253 2023-09-26T23:28:09.717823+00:00 17462981.598354849964 232536961.901880472898 249999943.500235319138 1 60213.977901837 2023-09-26T23:28:10.718716+00:00 17463012.917029421777 232536930.583223760128 249999943.500253170729 1 60213.977913511 2023-09-26T23:28:11.727328+00:00 17463000.558424271643 232536942.941635966301 249999943.500060230494 1 60213.977924705 2023-09-26T23:28:12.694519+00:00 17462930.163470271975 232537013.336279749870 249999943.499750018120 1 60213.977935711 2023-09-26T23:28:13.645459+00:00 17462973.316985800862 232536970.183082699776 249999943.500068485737 1 60213.977947931 2023-09-26T23:28:14.701275+00:00 17462986.338199213147 232536957.161577433348 249999943.499776661396 1 60213.977958989 2023-09-26T23:28:15.656686+00:00 17463000.703608330339 232536942.796478658915 249999943.500086992979 1 60213.977970348 2023-09-26T23:28:16.638077+00:00 17462914.662755720317 232537028.837070733309 249999943.499826461077 1 60213.977982709 2023-09-26T23:28:17.706078+00:00 17463027.508059073240 232536915.992202401161 249999943.500261485577 1 60213.977993659 2023-09-26T23:28:18.652123+00:00 17462964.993702378124 232536978.506178975105 249999943.499881356955 1 60213.978005202 2023-09-26T23:28:19.649423+00:00 17462994.123780492693 232536949.375695198774 249999943.499475687742 1 60213.978016869 2023-09-26T23:28:20.657521+00:00 17462978.296641908586 232536965.203268080950 249999943.499909996986 1 60213.978029050 2023-09-26T23:28:21.709921+00:00 17462946.086045395583 232536997.414293467999 249999943.500338852406 1 60213.978039904 2023-09-26T23:28:22.647745+00:00 17463033.026414386928 232536910.473850220442 249999943.500264614820 1 60213.978052050 2023-09-26T23:28:23.697145+00:00 17462954.535001009703 232536988.964934110641 249999943.499935120344 1 60213.978062968 2023-09-26T23:28:24.640399+00:00 17462996.944827191532 232536946.555245876312 249999943.500073075294 1 60213.978074647 2023-09-26T23:28:25.649551+00:00 17462964.876388043165 232536978.623920440674 249999943.500308483839 1 60213.978086093 2023-09-26T23:28:26.638433+00:00 17462944.588560122997 232536998.911668062210 249999943.500228196383 1 60213.978097394 2023-09-26T23:28:27.614836+00:00 17462966.556177306920 232536976.943701803684 249999943.499879121780 1 60213.978109088 2023-09-26T23:28:28.625220+00:00 17462951.423178948462 232536992.076296448708 249999943.499475389719 1 60213.978121163 2023-09-26T23:28:29.668481+00:00 17462955.977795913815 232536987.522198557854 249999943.499994456768 1 60213.978132545 2023-09-26T23:28:30.651854+00:00 17462980.783600829542 232536962.716381311417 249999943.499982148409 1 60213.978143788 2023-09-26T23:28:31.623271+00:00 17462969.851699825376 232536973.648123085499 249999943.499822914600 1 60213.978156318 2023-09-26T23:28:32.705861+00:00 17462993.843894191086 232536949.655973494053 249999943.499867677689 1 60213.978166845 2023-09-26T23:28:33.615368+00:00 17462992.174730651081 232536951.325191855431 249999943.499922513962 1 60213.978178896 2023-09-26T23:28:34.656613+00:00 17462982.507783446461 232536960.992247194052 249999943.500030636787 1 60213.978190725 2023-09-26T23:28:35.678605+00:00 17462944.726063180715 232536998.773851752281 249999943.499914944172 1 60213.978202900 2023-09-26T23:28:36.730575+00:00 17462956.370739165694 232536987.129208981991 249999943.499948143959 1 60213.978214153 2023-09-26T23:28:37.702783+00:00 17462973.087134093046 232536970.413442432880 249999943.500576525927 1 60213.978224631 2023-09-26T23:28:38.608135+00:00 17462983.166050653905 232536960.334309995174 249999943.500360637903 1 60213.978237359 2023-09-26T23:28:39.707787+00:00 17462984.639426033944 232536958.860636770725 249999943.500062793493 1 60213.978248324 2023-09-26T23:28:40.655183+00:00 17462942.135661274195 232537001.364265561104 249999943.499926835299 1 60213.978259979 2023-09-26T23:28:41.662183+00:00 17463013.820957623422 232536929.678808450699 249999943.499766081572 1 60213.978271407 2023-09-26T23:28:42.649594+00:00 17462930.042897947133 232537013.457205116749 249999943.500103056431 1 60213.978282664 2023-09-26T23:28:43.622125+00:00 17462945.532026965171 232536997.968127876520 249999943.500154852867 1 60213.978294319 2023-09-26T23:28:44.629143+00:00 17463023.874089736491 232536919.625747948885 249999943.499837696552 1 60213.978305751 2023-09-26T23:28:45.616914+00:00 17462989.800910674036 232536953.699492067099 249999943.500402748585 1 60213.978316976 2023-09-26T23:28:46.586705+00:00 17462987.240756206214 232536956.259196996689 249999943.499953210354 1 60213.978329238 2023-09-26T23:28:47.646174+00:00 17462954.065694030374 232536989.434217929840 249999943.499911963940 1 60213.978339951 2023-09-26T23:28:48.571714+00:00 17462966.109344948083 232536977.390584468842 249999943.499929428101 1 60213.978351796 2023-09-26T23:28:49.595167+00:00 17462997.170236542821 232536946.329568356276 249999943.499804913998 1 60213.978363444 2023-09-26T23:28:50.601550+00:00 17462996.934555713087 232536946.565677553415 249999943.500233262777 1 60213.978375169 2023-09-26T23:28:51.614535+00:00 17462973.182429034263 232536970.317759156227 249999943.500188201666 1 60213.978386488 2023-09-26T23:28:52.592583+00:00 17462952.174577496946 232536991.325337231159 249999943.499914735556 1 60213.978398237 2023-09-26T23:28:53.607691+00:00 17462974.796404190361 232536968.703446060419 249999943.499850243330 1 60213.978409885 2023-09-26T23:28:54.614101+00:00 17462981.518140356988 232536961.981323063374 249999943.499463409185 1 60213.978421916 2023-09-26T23:28:55.653583+00:00 17462947.095175717026 232536996.404467105865 249999943.499642819166 1 60213.978432889 2023-09-26T23:28:56.601614+00:00 17463011.378708474338 232536932.121213167906 249999943.499921649694 1 60213.978444988 2023-09-26T23:28:57.647002+00:00 17462931.513236027211 232537011.987309724092 249999943.500545740128 1 60213.978455783 2023-09-26T23:28:58.579693+00:00 17462972.740560732782 232536970.758825480938 249999943.499386221170 1 60213.978467413 2023-09-26T23:28:59.584521+00:00 17462985.350270912051 232536958.150085717440 249999943.500356614590 1 60213.978478756 2023-09-26T23:29:00.564517+00:00 17462938.904087767005 232537004.596390694380 249999943.500478446484 1 60213.978491320 2023-09-26T23:29:01.650050+00:00 17462948.301476601511 232536995.198718249798 249999943.500194847584 1 60213.978504098 2023-09-26T23:29:02.754110+00:00 17462963.694501511753 232536979.806170940399 249999943.500672459602 1 60213.978515870 2023-09-26T23:29:03.771197+00:00 17463016.009977322072 232536927.490013450384 249999943.499990761280 1 60213.978526205 2023-09-26T23:29:04.664128+00:00 17462955.284969892353 232536988.214806050062 249999943.499775946140 1 60213.978536734 2023-09-26T23:29:05.573811+00:00 17463013.527310900390 232536929.972584068775 249999943.499894976616 1 60213.978548987 2023-09-26T23:29:06.632444+00:00 17462991.613292220980 232536951.886687248945 249999943.499979466200 1 60213.978560491 2023-09-26T23:29:07.626376+00:00 17462955.672186590731 232536987.827894032001 249999943.500080615282 1 60213.978571577 2023-09-26T23:29:08.584291+00:00 17463027.432559475303 232536916.067524641752 249999943.500084102154 1 60213.978583398 2023-09-26T23:29:09.605619+00:00 17462896.126037932932 232537047.374026805162 249999943.500064730644 1 60213.978595714 2023-09-26T23:29:10.669710+00:00 17462968.241520728916 232536975.258248120546 249999943.499768853188 1 60213.978606313 2023-09-26T23:29:11.585419+00:00 17462961.625384688377 232536981.874702900648 249999943.500087589025 1 60213.978617879 2023-09-26T23:29:12.584699+00:00 17462985.489190217108 232536958.010913670063 249999943.500103890896 1 60213.978629405 2023-09-26T23:29:13.580568+00:00 17463008.921009130776 232536934.579146683216 249999943.500155806541 1 60213.978641398 2023-09-26T23:29:14.616819+00:00 17462970.486222796142 232536973.013342738152 249999943.499565541744 1 60213.978652788 2023-09-26T23:29:15.600908+00:00 17462939.446198407561 232537004.053704231977 249999943.499902635813 1 60213.978664930 2023-09-26T23:29:16.649911+00:00 17463044.440609280020 232536899.059334546328 249999943.499943822622 1 60213.978675951 2023-09-26T23:29:17.602180+00:00 17462907.017213355750 232537036.482591301203 249999943.499804645777 1 60213.978687415 2023-09-26T23:29:18.592623+00:00 17462981.330424278975 232536962.169442892075 249999943.499867171049 1 60213.978699093 2023-09-26T23:29:19.601632+00:00 17462990.154511947185 232536953.345497101545 249999943.500009059906 1 60213.978710820 2023-09-26T23:29:20.614896+00:00 17462971.450903479010 232536972.049456745386 249999943.500360220671 1 60213.978722399 2023-09-26T23:29:21.615292+00:00 17462958.987484376878 232536984.512509793043 249999943.499994158745 1 60213.978734072 2023-09-26T23:29:22.623839+00:00 17462994.826992586255 232536948.673178315163 249999943.500170886517 1 60213.978745460 2023-09-26T23:29:23.607734+00:00 17462972.648524492979 232536970.852012515068 249999943.500537008047 1 60213.978757238 2023-09-26T23:29:24.625314+00:00 17462909.307993106544 232537034.191739708185 249999943.499732822180 1 60213.978768687 2023-09-26T23:29:25.614535+00:00 17462999.931727882475 232536943.568425595760 249999943.500153481960 1 60213.978780578 2023-09-26T23:29:26.641954+00:00 17462969.842547692358 232536973.657055139542 249999943.499602824450 1 60213.978791399 2023-09-26T23:29:27.576853+00:00 17462995.465935371816 232536948.034068346024 249999943.500003725290 1 60213.978803147 2023-09-26T23:29:28.591903+00:00 17462972.765497151762 232536970.734522730112 249999943.500019878149 1 60213.978814738 2023-09-26T23:29:29.593381+00:00 17462989.481829419732 232536954.018318682909 249999943.500148117542 1 60213.978826215 2023-09-26T23:29:30.585038+00:00 17462990.652723692358 232536952.847180515528 249999943.499904215336 1 60213.978837799 2023-09-26T23:29:31.585812+00:00 17462987.139199782163 232536956.361036181450 249999943.500235974789 1 60213.978849122 2023-09-26T23:29:32.564153+00:00 17462990.858058754355 232536952.641865551472 249999943.499924302101 1 60213.978861798 2023-09-26T23:29:33.659333+00:00 17462957.302665624768 232536986.197093784809 249999943.499759405851 1 60213.978873044 2023-09-26T23:29:34.630977+00:00 17462971.446161340922 232536972.053826034069 249999943.499987363815 1 60213.978884266 2023-09-26T23:29:35.600615+00:00 17462972.520561661571 232536970.979719489813 249999943.500281155109 1 60213.978896079 2023-09-26T23:29:36.621240+00:00 17462957.902940526605 232536985.596788376570 249999943.499728918076 1 60213.978907502 2023-09-26T23:29:37.608206+00:00 17462963.925387918949 232536979.574178367853 249999943.499566286802 1 60213.978918980 2023-09-26T23:29:38.599849+00:00 17462977.688317764550 232536965.811679720879 249999943.499997496605 1 60213.978930960 2023-09-26T23:29:39.634966+00:00 17462978.884709022939 232536964.615256458521 249999943.499965488911 1 60213.978941868 2023-09-26T23:29:40.577398+00:00 17462980.781188048422 232536962.719174027443 249999943.500362068415 1 60213.978953280 2023-09-26T23:29:41.563453+00:00 17462953.541488688439 232536989.958610594273 249999943.500099271536 1 60213.978965611 2023-09-26T23:29:42.628773+00:00 17462952.807004041970 232536990.693051725626 249999943.500055760145 1 60213.978977319 2023-09-26T23:29:43.640390+00:00 17463018.725923899561 232536924.773980945349 249999943.499904841185 1 60213.978988882 2023-09-26T23:29:44.639369+00:00 17462952.469150874764 232536991.030927181244 249999943.500078052282 1 60213.978999677 2023-09-26T23:29:45.572093+00:00 17462983.893718138337 232536959.607061356306 249999943.500779509544 1 60213.979012107 2023-09-26T23:29:46.646055+00:00 17462982.623302221298 232536960.876174509525 249999943.499476730824 1 60213.979023168 2023-09-26T23:29:47.601727+00:00 17462989.849832102656 232536953.649847120047 249999943.499679207802 1 60213.979034071 2023-09-26T23:29:48.543769+00:00 17462944.776621606201 232536998.723594009876 249999943.500215619802 1 60213.979045830 2023-09-26T23:29:49.559732+00:00 17462950.878043945879 232536992.621747463942 249999943.499791413546 1 60213.979057293 2023-09-26T23:29:50.550130+00:00 17463023.616758745164 232536919.883134454489 249999943.499893188477 1 60213.979069193 2023-09-26T23:29:51.578290+00:00 17462976.070160672069 232536967.430098354816 249999943.500259041786 1 60213.979080911 2023-09-26T23:29:52.590712+00:00 17462965.200459897518 232536978.300014257431 249999943.500474154949 1 60213.979092541 2023-09-26T23:29:53.595509+00:00 17462978.377288889140 232536965.122630387545 249999943.499919265509 1 60213.979104087 2023-09-26T23:29:54.593088+00:00 17462937.190481830388 232537006.309442013502 249999943.499923855066 1 60213.979115930 2023-09-26T23:29:55.616368+00:00 17463003.586611121893 232536939.913214564323 249999943.499825686216 1 60213.979127005 2023-09-26T23:29:56.573235+00:00 17463029.087202493101 232536914.412439674139 249999943.499642163515 1 60213.979138587 2023-09-26T23:29:57.573920+00:00 17462992.832199811935 232536950.667320638895 249999943.499520450830 1 60213.979150384 2023-09-26T23:29:58.593181+00:00 17462975.150420632213 232536968.349562585354 249999943.499983221292 1 60213.979162427 2023-09-26T23:29:59.633685+00:00 17462912.383538737893 232537031.116317212582 249999943.499855935574 1 60213.979173826 2023-09-26T23:30:00.618535+00:00 17462988.546097945422 232536954.954536199570 249999943.500634133816 1 60213.979185392 2023-09-26T23:30:01.617867+00:00 17462974.317570991814 232536969.181829750538 249999943.499400734901 1 60213.979204174 2023-09-26T23:30:03.240649+00:00 17463013.188830267638 232536930.310890704393 249999943.499720960855 1 60213.979214402 2023-09-26T23:30:04.124335+00:00 17462985.310885734856 232536958.189049065113 249999943.499934792519 1 60213.979223335 2023-09-26T23:30:04.896176+00:00 17462948.070805367082 232536995.429240882397 249999943.500046253204 1 60213.979233408 2023-09-26T23:30:05.766436+00:00 17462933.646119218320 232537009.853797972202 249999943.499917179346 1 60213.979244465 2023-09-26T23:30:06.721739+00:00 17462986.825762037188 232536956.674128115177 249999943.499890148640 1 60213.979256066 2023-09-26T23:30:07.724150+00:00 17462977.787792660296 232536965.712029904127 249999943.499822556973 1 60213.979267659 2023-09-26T23:30:08.725701+00:00 17462985.799774199724 232536957.699986726046 249999943.499760925770 1 60213.979279595 2023-09-26T23:30:09.757016+00:00 17463019.997740138322 232536923.502161592245 249999943.499901741743 1 60213.979290381 2023-09-26T23:30:10.688874+00:00 17462947.579404242337 232536995.920358061790 249999943.499762296677 1 60213.979301842 2023-09-26T23:30:11.679135+00:00 17462993.076121438295 232536950.423687994480 249999943.499809443951 1 60213.979313438 2023-09-26T23:30:12.681028+00:00 17462964.056610982865 232536979.443519711494 249999943.500130683184 1 60213.979324448 2023-09-26T23:30:13.632344+00:00 17462954.605059765279 232536988.895235568285 249999943.500295341015 1 60213.979336215 2023-09-26T23:30:14.648941+00:00 17462966.690491102636 232536976.809632956982 249999943.500124067068 1 60213.979347493 2023-09-26T23:30:15.623421+00:00 17462987.973355580121 232536955.526827573776 249999943.500183165073 1 60213.979359040 2023-09-26T23:30:16.621027+00:00 17462989.913556333631 232536953.586330294609 249999943.499886631966 1 60213.979371300 2023-09-26T23:30:17.680293+00:00 17462921.918947119266 232537021.581060856581 249999943.500007987022 1 60213.979382976 2023-09-26T23:30:18.689153+00:00 17462979.825310502201 232536963.674776434898 249999943.500086933374 1 60213.979394168 2023-09-26T23:30:19.656137+00:00 17462936.668587263674 232537006.831333130598 249999943.499920397997 1 60213.979406002 2023-09-26T23:30:20.678615+00:00 17462945.614164374769 232536997.885529667139 249999943.499694049358 1 60213.979417418 2023-09-26T23:30:21.664934+00:00 17462990.876758523285 232536952.623116433620 249999943.499874949455 1 60213.979427992 2023-09-26T23:30:22.578542+00:00 17462988.005155257881 232536955.494745105505 249999943.499900370836 1 60213.979440417 2023-09-26T23:30:23.652030+00:00 17462969.481626305729 232536974.018385976553 249999943.500012278557 1 60213.979451530 2023-09-26T23:30:24.612154+00:00 17462995.850670956075 232536947.649218797684 249999943.499889761209 1 60213.979463434 2023-09-26T23:30:25.640669+00:00 17462966.645592089742 232536976.854432940483 249999943.500025033951 1 60213.979475431 2023-09-26T23:30:26.677255+00:00 17462982.064364410937 232536961.436000049114 249999943.500364452600 1 60213.979486406 2023-09-26T23:30:27.625459+00:00 17462974.706382617354 232536968.793448925018 249999943.499831557274 1 60213.979497963 2023-09-26T23:30:28.623960+00:00 17462967.460308674723 232536976.039534270763 249999943.499842941761 1 60213.979509609 2023-09-26T23:30:29.630182+00:00 17462956.178540352732 232536987.321357429028 249999943.499897778034 1 60213.979520848 2023-09-26T23:30:30.601311+00:00 17462958.159154590219 232536985.340707242489 249999943.499861836433 1 60213.979532251 2023-09-26T23:30:31.586456+00:00 17462937.336847737432 232537006.163216024637 249999943.500063776970 1 60213.979543932 2023-09-26T23:30:32.595747+00:00 17462958.711031954736 232536984.789216488600 249999943.500248432159 1 60213.979555772 2023-09-26T23:30:33.618663+00:00 17462943.231659330428 232537000.268496900797 249999943.500156223774 1 60213.979567365 2023-09-26T23:30:34.620305+00:00 17462997.349413070828 232536946.150669902563 249999943.500082969666 1 60213.979578919 2023-09-26T23:30:35.618566+00:00 17462960.282713320106 232536983.217365682125 249999943.500079005957 1 60213.979589914 2023-09-26T23:30:36.568517+00:00 17462967.908097591251 232536975.591824263334 249999943.499921858311 1 60213.979601915 2023-09-26T23:30:37.605458+00:00 17463012.035678185523 232536931.464471668005 249999943.500149846077 1 60213.979613706 2023-09-26T23:30:38.624207+00:00 17462910.911200590432 232537032.589197456837 249999943.500398039818 1 60213.979625653 2023-09-26T23:30:39.656427+00:00 17462967.301239136606 232536976.197956204414 249999943.499195337296 1 60213.979637430 2023-09-26T23:30:40.673953+00:00 17462974.205042149872 232536969.294939935207 249999943.499982088804 1 60213.979649774 2023-09-26T23:30:41.740434+00:00 17462983.230363521725 232536960.269886523485 249999943.500250041485 1 60213.979659703 2023-09-26T23:30:42.598332+00:00 17462989.916790191084 232536953.583291828632 249999943.500082015991 1 60213.979671365 2023-09-26T23:30:43.605933+00:00 17462972.691245671362 232536970.809144914150 249999943.500390589237 1 60213.979682755 2023-09-26T23:30:44.590053+00:00 17462987.089679837227 232536956.410265803337 249999943.499945640564 1 60213.979694655 2023-09-26T23:30:45.618159+00:00 17462987.924032468349 232536955.575767636299 249999943.499800115824 1 60213.979706281 2023-09-26T23:30:46.622644+00:00 17462964.637853868306 232536978.861708402634 249999943.499562263489 1 60213.979717404 2023-09-26T23:30:47.583683+00:00 17463028.402922932059 232536915.097207933664 249999943.500130861998 1 60213.979729228 2023-09-26T23:30:48.605309+00:00 17462974.775885894895 232536968.723980128765 249999943.499866008759 1 60213.979740736 2023-09-26T23:30:49.599616+00:00 17462957.333199031651 232536986.166675150394 249999943.499874174595 1 60213.979751917 2023-09-26T23:30:50.565617+00:00 17462939.801631618291 232537003.698379933834 249999943.500011563301 1 60213.979763598 2023-09-26T23:30:51.574896+00:00 17463001.283971026540 232536942.215851008892 249999943.499822020531 1 60213.979775316 2023-09-26T23:30:52.587269+00:00 17462917.370282184333 232537026.129543721676 249999943.499825894833 1 60213.979787265 2023-09-26T23:30:53.619714+00:00 17463018.091478750110 232536925.408399343491 249999943.499878108501 1 60213.979798655 2023-09-26T23:30:54.603780+00:00 17462986.869708780199 232536956.630648791790 249999943.500357568264 1 60213.979809945 2023-09-26T23:30:55.579184+00:00 17462952.339408993721 232536991.161705255508 249999943.501114249229 1 60213.979821702 2023-09-26T23:30:56.594988+00:00 17462992.292625468224 232536951.207080483437 249999943.499705940485 1 60213.979833642 2023-09-26T23:30:57.626669+00:00 17463010.941900972277 232536932.557636171579 249999943.499537140131 1 60213.979844728 2023-09-26T23:30:58.584554+00:00 17462978.398532930762 232536965.101535975933 249999943.500068902969 1 60213.979856559 2023-09-26T23:30:59.606696+00:00 17462964.086134336889 232536979.413845866919 249999943.499980211258 1 60213.979867843 2023-09-26T23:31:00.581635+00:00 17462985.547211058438 232536957.953354775906 249999943.500565826893 1 60213.979881440 2023-09-26T23:31:01.756407+00:00 17462967.668675463647 232536975.831731021404 249999943.500406473875 1 60213.979893536 2023-09-26T23:31:02.801528+00:00 17463015.147118892521 232536928.352961361408 249999943.500080257654 1 60213.979903463 2023-09-26T23:31:03.659247+00:00 17462962.280282098800 232536981.220139831305 249999943.500421941280 1 60213.979914946 2023-09-26T23:31:04.651388+00:00 17462951.573288287967 232536991.926898241043 249999943.500186532736 1 60213.979926760 2023-09-26T23:31:05.672058+00:00 17463055.253204751760 232536888.246913135052 249999943.500117897987 1 60213.979938825 2023-09-26T23:31:06.714499+00:00 17462914.405220925808 232537029.094710916281 249999943.499931842089 1 60213.979950401 2023-09-26T23:31:07.714653+00:00 17462992.287789959460 232536951.212490767241 249999943.500280737877 1 60213.979961099 2023-09-26T23:31:08.638983+00:00 17462968.117647565901 232536975.382117778063 249999943.499765336514 1 60213.979972602 2023-09-26T23:31:09.632833+00:00 17463000.464787025005 232536943.035539865494 249999943.500326901674 1 60213.979984323 2023-09-26T23:31:10.645522+00:00 17462977.414726927876 232536966.085317164660 249999943.500044107437 1 60213.979995203 2023-09-26T23:31:11.585513+00:00 17462960.054766438901 232536983.445463418961 249999943.500229865313 1 60213.980007055 2023-09-26T23:31:12.609569+00:00 17462949.782635588199 232536993.717677801847 249999943.500313401222 1 60213.980018175 2023-09-26T23:31:13.570284+00:00 17462999.308078512549 232536944.192180216312 249999943.500258743763 1 60213.980029993 2023-09-26T23:31:14.591389+00:00 17462930.283150371164 232537013.217164844275 249999943.500315219164 1 60213.980041834 2023-09-26T23:31:15.614446+00:00 17462982.536408778280 232536960.963874787092 249999943.500283569098 1 60213.980052960 2023-09-26T23:31:16.575720+00:00 17463029.047098409384 232536914.452394604683 249999943.499493002892 1 60213.980064384 2023-09-26T23:31:17.562733+00:00 17462921.495883341879 232537022.003947466612 249999943.499830812216 1 60213.980075707 2023-09-26T23:31:18.541087+00:00 17463014.448383003473 232536929.051777929068 249999943.500160932541 1 60213.980087261 2023-09-26T23:31:19.539355+00:00 17462972.423850916326 232536971.076246470213 249999943.500097393990 1 60213.980099836 2023-09-26T23:31:20.625812+00:00 17463011.962968107313 232536931.537147611380 249999943.500115722418 1 60213.980111316 2023-09-26T23:31:21.617743+00:00 17463028.785615228117 232536914.714698821306 249999943.500314056873 1 60213.980122988 2023-09-26T23:31:22.626182+00:00 17462967.234303519130 232536976.265963733196 249999943.500267267227 1 60213.980134086 2023-09-26T23:31:23.585014+00:00 17462964.099419731647 232536979.400729119778 249999943.500148862600 1 60213.980146037 2023-09-26T23:31:24.617656+00:00 17462971.426278177649 232536972.073755502701 249999943.500033676624 1 60213.980156742 2023-09-26T23:31:25.542477+00:00 17462971.320318374783 232536972.179842919111 249999943.500161290169 1 60213.980168581 2023-09-26T23:31:26.565390+00:00 17462954.500984057784 232536988.998974204063 249999943.499958276749 1 60213.980180739 2023-09-26T23:31:27.615857+00:00 17462956.111084707081 232536987.388914972544 249999943.499999672174 1 60213.980192400 2023-09-26T23:31:28.623379+00:00 17463007.333277232945 232536936.166366219521 249999943.499643445015 1 60213.980203452 2023-09-26T23:31:29.578226+00:00 17463002.014590784907 232536941.485328108072 249999943.499918878078 1 60213.980215407 2023-09-26T23:31:30.611139+00:00 17462988.460688989609 232536955.038997113705 249999943.499686092138 1 60213.980226756 2023-09-26T23:31:31.591689+00:00 17462923.605782832950 232537019.894044429064 249999943.499827265739 1 60213.980237641 2023-09-26T23:31:32.532223+00:00 17462994.634986430407 232536948.865189492702 249999943.500175923109 1 60213.980249555 2023-09-26T23:31:33.561585+00:00 17462978.308129418641 232536965.191635400057 249999943.499764829874 1 60213.980261174 2023-09-26T23:31:34.565477+00:00 17462953.047586079687 232536990.452626645565 249999943.500212728977 1 60213.980272769 2023-09-26T23:31:35.567286+00:00 17462962.731711234897 232536980.768742412329 249999943.500453650951 1 60213.980284679 2023-09-26T23:31:36.596231+00:00 17462979.186180677265 232536964.313801676035 249999943.499982357025 1 60213.980296666 2023-09-26T23:31:37.631925+00:00 17463006.403719332069 232536937.096443921328 249999943.500163257122 1 60213.980307881 2023-09-26T23:31:38.600891+00:00 17462953.100106354803 232536990.399759471416 249999943.499865829945 1 60213.980319456 2023-09-26T23:31:39.600997+00:00 17462986.528350640088 232536956.971557110548 249999943.499907761812 1 60213.980331259 2023-09-26T23:31:40.620809+00:00 17462973.206076011062 232536970.294216871262 249999943.500292897224 1 60213.980342478 2023-09-26T23:31:41.590139+00:00 17463011.462099567056 232536932.038153171539 249999943.500252723694 1 60213.980353718 2023-09-26T23:31:42.561200+00:00 17462957.679115504026 232536985.820949405432 249999943.500064909458 1 60213.980365722 2023-09-26T23:31:43.598360+00:00 17462988.412116192281 232536955.087639600039 249999943.499755799770 1 60213.980376971 2023-09-26T23:31:44.570295+00:00 17462976.274169929326 232536967.225925058126 249999943.500094980001 1 60213.980389292 2023-09-26T23:31:45.634848+00:00 17462975.067064132541 232536968.433140277863 249999943.500204414129 1 60213.980399964 2023-09-26T23:31:46.556946+00:00 17462995.496038921177 232536948.004117071629 249999943.500155985355 1 60213.980411321 2023-09-26T23:31:47.538142+00:00 17463004.380539532751 232536939.119796782732 249999943.500336319208 1 60213.980423796 2023-09-26T23:31:48.615959+00:00 17462956.009639695287 232536987.490427732468 249999943.500067412853 1 60213.980434816 2023-09-26T23:31:49.568106+00:00 17462967.097720552236 232536976.402588158846 249999943.500308722258 1 60213.980446847 2023-09-26T23:31:50.607608+00:00 17462991.470266517252 232536952.029410719872 249999943.499677240849 1 60213.980458128 2023-09-26T23:31:51.582240+00:00 17462969.849802590907 232536973.649887502193 249999943.499690085649 1 60213.980469925 2023-09-26T23:31:52.601563+00:00 17462967.355390399694 232536976.144750207663 249999943.500140607357 1 60213.980481479 2023-09-26T23:31:53.599836+00:00 17462949.894521243870 232536993.605345547199 249999943.499866783619 1 60213.980492814 2023-09-26T23:31:54.579188+00:00 17462943.365267947316 232537000.134565532207 249999943.499833464622 1 60213.980504956 2023-09-26T23:31:55.628186+00:00 17462965.709906470031 232536977.789800167084 249999943.499706625938 1 60213.980515905 2023-09-26T23:31:56.574151+00:00 17462972.340919885784 232536971.158967316151 249999943.499887198210 1 60213.980527770 2023-09-26T23:31:57.599338+00:00 17462970.969618551433 232536972.530511975288 249999943.500130534172 1 60213.980539311 2023-09-26T23:31:58.596475+00:00 17462937.526275862008 232537005.973644912243 249999943.499920785427 1 60213.980551120 2023-09-26T23:31:59.616737+00:00 17462955.146679047495 232536988.353471547365 249999943.500150591135 1 60213.980563011 2023-09-26T23:32:00.644179+00:00 17462978.812595307827 232536964.687442541122 249999943.500037848949 1 60213.980577657 2023-09-26T23:32:01.909617+00:00 17462960.097270153463 232536983.402313262224 249999943.499583423138 1 60213.980588135 2023-09-26T23:32:02.814883+00:00 17462934.217286385596 232537009.282835125923 249999943.500121504068 1 60213.980599320 2023-09-26T23:32:03.781312+00:00 17463016.153850898147 232536927.345838934183 249999943.499689817429 1 60213.980610902 2023-09-26T23:32:04.781972+00:00 17462945.098040927202 232536998.401928812265 249999943.499969750643 1 60213.980622945 2023-09-26T23:32:05.822483+00:00 17463045.363672602922 232536898.136078596115 249999943.499751210213 1 60213.980632543 2023-09-26T23:32:06.651727+00:00 17462994.749283209443 232536948.750856757164 249999943.500139951706 1 60213.980644612 2023-09-26T23:32:07.694468+00:00 17462960.581522718072 232536982.918518185616 249999943.500040888786 1 60213.980655728 2023-09-26T23:32:08.654882+00:00 17462990.512143321335 232536952.988001465797 249999943.500144779682 1 60213.980668449 2023-09-26T23:32:09.754028+00:00 17463053.811804339290 232536889.688453793526 249999943.500258147717 1 60213.980679892 2023-09-26T23:32:10.742617+00:00 17462933.515205442905 232537009.984897106886 249999943.500102549791 1 60213.980691244 2023-09-26T23:32:11.723502+00:00 17462952.550910562277 232536990.949316859245 249999943.500227421522 1 60213.980701983 2023-09-26T23:32:12.651291+00:00 17463007.693429682404 232536935.806300282478 249999943.499729961157 1 60213.980714099 2023-09-26T23:32:13.698125+00:00 17462970.914976619184 232536972.585136443377 249999943.500113070011 1 60213.980724887 2023-09-26T23:32:14.630267+00:00 17462935.135609615594 232537008.364139556885 249999943.499749183655 1 60213.980735903 2023-09-26T23:32:15.582012+00:00 17462988.542166829109 232536954.957709044218 249999943.499875873327 1 60213.980747689 2023-09-26T23:32:16.600391+00:00 17462949.360766429454 232536994.139043569565 249999943.499810010195 1 60213.980759588 2023-09-26T23:32:17.628373+00:00 17462954.359457328916 232536989.140601813793 249999943.500059127808 1 60213.980771098 2023-09-26T23:32:18.622902+00:00 17462918.313761241734 232537025.186033576727 249999943.499794811010 1 60213.980782559 2023-09-26T23:32:19.613083+00:00 17462963.522559743375 232536979.977966278791 249999943.500526010990 1 60213.980794934 2023-09-26T23:32:20.682247+00:00 17463001.266655154526 232536942.233300298452 249999943.499955445528 1 60213.980806655 2023-09-26T23:32:21.695010+00:00 17462966.712946381420 232536976.787206768990 249999943.500153154135 1 60213.980818280 2023-09-26T23:32:22.699405+00:00 17462986.958745911717 232536956.540941119194 249999943.499687016010 1 60213.980828589 2023-09-26T23:32:23.590081+00:00 17462976.515326708555 232536966.984870553017 249999943.500197261572 1 60213.980840661 2023-09-26T23:32:24.633103+00:00 17463007.563488248736 232536935.936372786760 249999943.499861031771 1 60213.980852129 2023-09-26T23:32:25.623932+00:00 17462916.099751245230 232537027.400116980076 249999943.499868214130 1 60213.980863365 2023-09-26T23:32:26.594765+00:00 17462943.915705926716 232536999.584204286337 249999943.499910205603 1 60213.980874797 2023-09-26T23:32:27.582457+00:00 17462982.181028727442 232536961.318701595068 249999943.499730318785 1 60213.980887538 2023-09-26T23:32:28.683285+00:00 17463006.204850021750 232536937.295342862606 249999943.500192880630 1 60213.980898268 2023-09-26T23:32:29.610312+00:00 17463001.621045846492 232536941.879329502583 249999943.500375360250 1 60213.980909856 2023-09-26T23:32:30.611570+00:00 17462962.440198484808 232536981.060104429722 249999943.500302910805 1 60213.980921524 2023-09-26T23:32:31.619646+00:00 17463015.721265081316 232536927.778409957886 249999943.499675035477 1 60213.980933093 2023-09-26T23:32:32.619228+00:00 17462963.514554858208 232536979.985245704651 249999943.499800562859 1 60213.980944850 2023-09-26T23:32:33.635081+00:00 17462990.417640797794 232536953.081992387772 249999943.499633193016 1 60213.980956084 2023-09-26T23:32:34.605677+00:00 17462941.027729272842 232537002.472042679787 249999943.499771952629 1 60213.980968130 2023-09-26T23:32:35.646459+00:00 17462988.626129318029 232536954.874353021383 249999943.500482350588 1 60213.980979549 2023-09-26T23:32:36.633068+00:00 17462971.151130054146 232536972.348897248507 249999943.500027298927 1 60213.980990517 2023-09-26T23:32:37.580642+00:00 17462955.322699118406 232536988.177489250898 249999943.500188380480 1 60213.981002974 2023-09-26T23:32:38.656979+00:00 17462999.925254419446 232536943.574443727732 249999943.499698162079 1 60213.981014065 2023-09-26T23:32:39.615247+00:00 17462957.600167073309 232536985.900002270937 249999943.500169336796 1 60213.981026454 2023-09-26T23:32:40.685606+00:00 17462947.341338947415 232536996.158974707127 249999943.500313639641 1 60213.981037304 2023-09-26T23:32:41.623041+00:00 17462993.576887752861 232536949.923222571611 249999943.500110328197 1 60213.981048522 2023-09-26T23:32:42.592258+00:00 17462929.135394923389 232537014.364753782749 249999943.500148713589 1 60213.981059928 2023-09-26T23:32:43.577792+00:00 17462986.587808120996 232536956.911577403545 249999943.499385535717 1 60213.981071632 2023-09-26T23:32:44.589000+00:00 17463005.010337539017 232536938.488930553198 249999943.499268084764 1 60213.981083754 2023-09-26T23:32:45.636303+00:00 17462965.117538027465 232536978.382594823837 249999943.500132858753 1 60213.981095108 2023-09-26T23:32:46.617356+00:00 17462895.975072756410 232537047.525125890970 249999943.500198662281 1 60213.981106260 2023-09-26T23:32:47.580836+00:00 17463027.961653385311 232536915.538471460342 249999943.500124841928 1 60213.981118115 2023-09-26T23:32:48.605115+00:00 17463012.531021438539 232536930.969456762075 249999943.500478208065 1 60213.981129668 2023-09-26T23:32:49.603284+00:00 17462994.121881004423 232536949.378200709820 249999943.500081717968 1 60213.981141091 2023-09-26T23:32:50.590241+00:00 17462966.441063001752 232536977.058942556381 249999943.500005543232 1 60213.981152823 2023-09-26T23:32:51.603906+00:00 17463000.214249994606 232536943.286146968603 249999943.500396966934 1 60213.981164227 2023-09-26T23:32:52.589197+00:00 17462995.158498171717 232536948.342103004456 249999943.500601172447 1 60213.981176019 2023-09-26T23:32:53.608039+00:00 17462940.857717994601 232537002.642585545778 249999943.500303536654 1 60213.981187199 2023-09-26T23:32:54.573974+00:00 17462977.447332054377 232536966.052703291178 249999943.500035345554 1 60213.981199101 2023-09-26T23:32:55.602282+00:00 17463003.816791303456 232536939.682928979397 249999943.499720275402 1 60213.981210965 2023-09-26T23:32:56.627396+00:00 17462921.920337084681 232537021.579382479191 249999943.499719560146 1 60213.981222130 2023-09-26T23:32:57.592062+00:00 17462941.938751455396 232537001.561157464981 249999943.499908924103 1 60213.981233442 2023-09-26T23:32:58.569376+00:00 17463010.381985813379 232536933.118306726217 249999943.500292539597 1 60213.981245075 2023-09-26T23:32:59.574484+00:00 17462944.244018193334 232536999.255828946829 249999943.499847143888 1 60213.981257016 2023-09-26T23:33:00.606222+00:00 17463036.791480507702 232536906.708813339472 249999943.500293850899 1 60213.981269151 2023-09-26T23:33:01.654592+00:00 17462960.538524106145 232536982.961291134357 249999943.499815225601 1 60213.981282012 2023-09-26T23:33:02.765804+00:00 17462953.370017375797 232536990.130185753107 249999943.500203132629 1 60213.981293568 2023-09-26T23:33:03.764257+00:00 17463006.116861399263 232536937.383100509644 249999943.499961912632 1 60213.981304753 2023-09-26T23:33:04.730633+00:00 17462990.946368530393 232536952.553707152605 249999943.500075697899 1 60213.981316168 2023-09-26T23:33:05.716881+00:00 17462904.700028784573 232537038.799551784992 249999943.499580562115 1 60213.981327207 2023-09-26T23:33:06.670681+00:00 17462987.077278304845 232536956.422501504421 249999943.499779820442 1 60213.981338575 2023-09-26T23:33:07.652894+00:00 17462953.545813128352 232536989.954061448574 249999943.499874591827 1 60213.981350397 2023-09-26T23:33:08.674322+00:00 17462933.473619345576 232537010.026573628187 249999943.500192970037 1 60213.981361361 2023-09-26T23:33:09.621623+00:00 17462978.638205200434 232536964.861370861530 249999943.499576061964 1 60213.981372994 2023-09-26T23:33:10.626734+00:00 17463003.241395413876 232536940.258218467236 249999943.499613881111 1 60213.981384806 2023-09-26T23:33:11.647277+00:00 17462950.973483577371 232536992.526980578899 249999943.500464141369 1 60213.981395536 2023-09-26T23:33:12.574305+00:00 17463011.717073701322 232536931.782907694578 249999943.499981403351 1 60213.981407355 2023-09-26T23:33:13.595438+00:00 17463010.606898449361 232536932.893025577068 249999943.499924033880 1 60213.981418057 2023-09-26T23:33:14.520165+00:00 17462976.624311149120 232536966.875728458166 249999943.500039607286 1 60213.981430456 2023-09-26T23:33:15.591365+00:00 17462984.424393456429 232536959.075505137444 249999943.499898582697 1 60213.981442123 2023-09-26T23:33:16.599379+00:00 17462967.222071778029 232536976.277594923973 249999943.499666690826 1 60213.981454017 2023-09-26T23:33:17.627086+00:00 17463015.938782200217 232536927.560556530952 249999943.499338746071 1 60213.981465453 2023-09-26T23:33:18.615159+00:00 17462947.511983640492 232536995.988321363926 249999943.500304996967 1 60213.981477632 2023-09-26T23:33:19.667375+00:00 17462969.513902764767 232536973.986133396626 249999943.500036150217 1 60213.981489330 2023-09-26T23:33:20.678075+00:00 17462998.503510080278 232536944.996274232864 249999943.499784320593 1 60213.981499949 2023-09-26T23:33:21.595609+00:00 17462984.289882261306 232536959.209919035435 249999943.499801307917 1 60213.981511508 2023-09-26T23:33:22.594272+00:00 17462917.552135281265 232537025.947789609432 249999943.499924898148 1 60213.981522892 2023-09-26T23:33:23.577837+00:00 17462989.844482585788 232536953.655131161213 249999943.499613761902 1 60213.981534672 2023-09-26T23:33:24.595617+00:00 17462941.114159166813 232537002.385532587767 249999943.499691754580 1 60213.981546277 2023-09-26T23:33:25.598358+00:00 17462969.434022143483 232536974.066115528345 249999943.500137686729 1 60213.981557689 2023-09-26T23:33:26.584327+00:00 17462926.571435730904 232537016.928406924009 249999943.499842643738 1 60213.981569723 2023-09-26T23:33:27.624038+00:00 17462938.833727989346 232537004.666280031204 249999943.500008016825 1 60213.981581086 2023-09-26T23:33:28.605850+00:00 17463062.544131282717 232536880.955844014883 249999943.499975293875 1 60213.981592616 2023-09-26T23:33:29.602035+00:00 17462983.412625536323 232536960.087272405624 249999943.499897956848 1 60213.981604296 2023-09-26T23:33:30.611181+00:00 17462961.455225024372 232536982.044780284166 249999943.500005304813 1 60213.981615633 2023-09-26T23:33:31.590670+00:00 17463001.937689885497 232536941.562681555748 249999943.500371456146 1 60213.981627091 2023-09-26T23:33:32.580655+00:00 17462989.210376173258 232536954.289867818356 249999943.500243991613 1 60213.981638785 2023-09-26T23:33:33.590998+00:00 17462979.775516387075 232536963.724852800369 249999943.500369191170 1 60213.981650945 2023-09-26T23:33:34.641627+00:00 17462950.322077181190 232536993.177872508764 249999943.499949693680 1 60213.981662215 2023-09-26T23:33:35.615392+00:00 17463013.240098904818 232536930.259586185217 249999943.499685078859 1 60213.981673868 2023-09-26T23:33:36.622191+00:00 17462965.851959470659 232536977.647969782352 249999943.499929249287 1 60213.981685265 2023-09-26T23:33:37.606898+00:00 17462993.348562497646 232536950.151881426573 249999943.500443935394 1 60213.981697434 2023-09-26T23:33:38.658311+00:00 17462990.679934252053 232536952.819836199284 249999943.499770462513 1 60213.981708520 2023-09-26T23:33:39.616119+00:00 17463023.548478655517 232536919.951624780893 249999943.500103443861 1 60213.981719438 2023-09-26T23:33:40.559459+00:00 17462950.243989259005 232536993.255842238665 249999943.499831497669 1 60213.981731313 2023-09-26T23:33:41.585487+00:00 17463005.571516428143 232536937.928140819073 249999943.499657243490 1 60213.981743018 2023-09-26T23:33:42.596776+00:00 17462973.994991354644 232536969.505384534597 249999943.500375896692 1 60213.981754398 2023-09-26T23:33:43.579988+00:00 17462974.992060292512 232536968.508198380470 249999943.500258684158 1 60213.981766080 2023-09-26T23:33:44.589376+00:00 17463014.203573584557 232536929.296534031630 249999943.500107616186 1 60213.981777512 2023-09-26T23:33:45.577054+00:00 17462963.832238655537 232536979.667928636074 249999943.500167280436 1 60213.981790032 2023-09-26T23:33:46.658737+00:00 17462965.634208172560 232536977.865932315588 249999943.500140488148 1 60213.981801027 2023-09-26T23:33:47.608692+00:00 17463023.987614221871 232536919.512442320585 249999943.500056535006 1 60213.981813178 2023-09-26T23:33:48.658636+00:00 17463006.680829763412 232536936.818946421146 249999943.499776184559 1 60213.981824130 2023-09-26T23:33:49.604830+00:00 17462967.824626125395 232536975.675059884787 249999943.499686002731 1 60213.981835051 2023-09-26T23:33:50.548399+00:00 17462976.697716318071 232536966.802145391703 249999943.499861717224 1 60213.981847007 2023-09-26T23:33:51.581387+00:00 17463008.714131243527 232536934.785948753357 249999943.500079989433 1 60213.981858856 2023-09-26T23:33:52.605133+00:00 17462997.174090806395 232536946.325701683760 249999943.499792486429 1 60213.981870529 2023-09-26T23:33:53.613747+00:00 17462977.704132117331 232536965.795372247696 249999943.499504357576 1 60213.981882108 2023-09-26T23:33:54.614169+00:00 17462956.772150520235 232536986.727536916733 249999943.499687433243 1 60213.981893395 2023-09-26T23:33:55.589323+00:00 17463008.796063765883 232536934.703623265028 249999943.499687016010 1 60213.981905613 2023-09-26T23:33:56.644981+00:00 17462974.213981047273 232536969.285938054323 249999943.499919116497 1 60213.981916572 2023-09-26T23:33:57.591861+00:00 17462970.277298331261 232536973.222177416086 249999943.499475747347 1 60213.981928633 2023-09-26T23:33:58.633889+00:00 17462945.610664986074 232536997.889061808586 249999943.499726802111 1 60213.981939107 2023-09-26T23:33:59.538847+00:00 17462962.264191996306 232536981.235835462809 249999943.500027447939 1 60213.981951063 2023-09-26T23:34:00.571851+00:00 17462993.523157067597 232536949.976699292660 249999943.499856352806 1 60213.981967137 2023-09-26T23:34:01.960641+00:00 17462949.409455195069 232536994.090910613537 249999943.500365793705 1 60213.981977406 2023-09-26T23:34:02.847866+00:00 17462986.411579370499 232536957.088701575994 249999943.500280946493 1 60213.981989901 2023-09-26T23:34:03.927420+00:00 17462977.761920541525 232536965.738183528185 249999943.500104069710 1 60213.982000057 2023-09-26T23:34:04.804887+00:00 17462992.295264195651 232536951.204926311970 249999943.500190496445 1 60213.982010887 2023-09-26T23:34:05.740587+00:00 17463017.017438445240 232536926.482482075691 249999943.499920517206 1 60213.982022022 2023-09-26T23:34:06.702739+00:00 17462946.425098005682 232536997.075073838234 249999943.500171840191 1 60213.982033225 2023-09-26T23:34:07.670671+00:00 17463021.608972080052 232536921.890663653612 249999943.499635726213 1 60213.982045739 2023-09-26T23:34:08.751859+00:00 17463012.375882584602 232536931.124225467443 249999943.500108063221 1 60213.982056527 2023-09-26T23:34:09.683934+00:00 17462970.525934685022 232536972.973991036415 249999943.499925732613 1 60213.982068500 2023-09-26T23:34:10.718360+00:00 17462986.382002290338 232536957.117827057838 249999943.499829351902 1 60213.982080109 2023-09-26T23:34:11.721420+00:00 17462984.136063199490 232536959.363473057747 249999943.499536246061 1 60213.982091297 2023-09-26T23:34:12.688117+00:00 17462967.715244494379 232536975.784623205662 249999943.499867707491 1 60213.982103324 2023-09-26T23:34:13.727256+00:00 17462962.054924756289 232536981.444714128971 249999943.499638885260 1 60213.982113751 2023-09-26T23:34:14.628056+00:00 17462969.681641183794 232536973.817860782146 249999943.499501973391 1 60213.982125375 2023-09-26T23:34:15.632448+00:00 17463013.449014153332 232536930.051185339689 249999943.500199496746 1 60213.982137255 2023-09-26T23:34:16.658878+00:00 17462947.294875767082 232536996.205504179001 249999943.500379949808 1 60213.982149726 2023-09-26T23:34:17.736332+00:00 17462914.231033112854 232537029.268757224083 249999943.499790340662 1 60213.982160505 2023-09-26T23:34:18.667661+00:00 17462943.150244913995 232537000.349879711866 249999943.500124633312 1 60213.982171701 2023-09-26T23:34:19.634997+00:00 17462971.586783528328 232536971.913113892078 249999943.499897420406 1 60213.982182973 2023-09-26T23:34:20.608868+00:00 17463008.532257735729 232536934.967487782240 249999943.499745517969 1 60213.982195016 2023-09-26T23:34:21.649383+00:00 17462995.719388663769 232536947.780750513077 249999943.500139176846 1 60213.982205980 2023-09-26T23:34:22.596648+00:00 17462934.711024172604 232537008.788845360279 249999943.499869525433 1 60213.982218133 2023-09-26T23:34:23.646715+00:00 17462954.475365228951 232536989.024767488241 249999943.500132709742 1 60213.982229278 2023-09-26T23:34:24.609615+00:00 17462987.028518144041 232536956.471126556396 249999943.499644696712 1 60213.982241309 2023-09-26T23:34:25.649120+00:00 17462984.479580320418 232536959.020019292831 249999943.499599605799 1 60213.982252095 2023-09-26T23:34:26.581000+00:00 17463000.624502055347 232536942.875105917454 249999943.499607980251 1 60213.982265078 2023-09-26T23:34:27.702803+00:00 17462941.786302898079 232537001.714127331972 249999943.500430226326 1 60213.982275657 2023-09-26T23:34:28.616755+00:00 17462972.844981536269 232536970.655304670334 249999943.500286221504 1 60213.982288030 2023-09-26T23:34:29.685766+00:00 17462959.268842231482 232536984.231132864952 249999943.499975085258 1 60213.982299445 2023-09-26T23:34:30.672088+00:00 17462988.341214742512 232536955.158632993698 249999943.499847739935 1 60213.982311044 2023-09-26T23:34:31.674223+00:00 17462964.584629740566 232536978.915899962187 249999943.500529706478 1 60213.982322498 2023-09-26T23:34:32.663852+00:00 17463022.755530953407 232536920.744357824326 249999943.499888777733 1 60213.982332605 2023-09-26T23:34:33.537047+00:00 17462940.247888471931 232537003.252086192369 249999943.499974668026 1 60213.982345627 2023-09-26T23:34:34.662156+00:00 17462961.597755704075 232536981.902279555798 249999943.500035256147 1 60213.982357519 2023-09-26T23:34:35.689622+00:00 17462997.664682768285 232536945.835841298103 249999943.500524073839 1 60213.982368384 2023-09-26T23:34:36.628364+00:00 17462992.661913331598 232536950.837823867798 249999943.499737203121 1 60213.982380135 2023-09-26T23:34:37.643636+00:00 17462964.703679442406 232536978.796639263630 249999943.500318706036 1 60213.982392110 2023-09-26T23:34:38.678281+00:00 17462993.139225553721 232536950.360722780228 249999943.499948322773 1 60213.982403950 2023-09-26T23:34:39.701284+00:00 17463016.500075045973 232536927.000015646219 249999943.500090688467 1 60213.982415165 2023-09-26T23:34:40.670255+00:00 17462963.016514115036 232536980.483842819929 249999943.500356942415 1 60213.982426382 2023-09-26T23:34:41.639383+00:00 17463035.594232324511 232536907.905961990356 249999943.500194311142 1 60213.982436826 2023-09-26T23:34:42.541743+00:00 17462961.848540533334 232536981.651247352362 249999943.499787896872 1 60213.982449005 2023-09-26T23:34:43.594032+00:00 17462966.413357626647 232536977.086793571711 249999943.500151187181 1 60213.982460540 2023-09-26T23:34:44.590649+00:00 17462951.380872275680 232536992.119052976370 249999943.499925255775 1 60213.982471462 2023-09-26T23:34:45.534317+00:00 17463007.427161294967 232536936.073026061058 249999943.500187367201 1 60213.982484338 2023-09-26T23:34:46.646828+00:00 17462973.181220952421 232536970.318691790104 249999943.499912738800 1 60213.982495677 2023-09-26T23:34:47.626470+00:00 17462986.172017443925 232536957.328297078609 249999943.500314533710 1 60213.982506761 2023-09-26T23:34:48.584187+00:00 17463005.719737935811 232536937.779879957438 249999943.499617904425 1 60213.982518176 2023-09-26T23:34:49.570350+00:00 17462973.123961493373 232536970.375989347696 249999943.499950826168 1 60213.982529995 2023-09-26T23:34:50.591582+00:00 17462954.358474303037 232536989.141259342432 249999943.499733656645 1 60213.982542006 2023-09-26T23:34:51.629348+00:00 17462958.569856498390 232536984.929733991623 249999943.499590486288 1 60213.982553184 2023-09-26T23:34:52.595047+00:00 17462990.228761471808 232536953.270696341991 249999943.499457806349 1 60213.982564609 2023-09-26T23:34:53.582234+00:00 17463002.348347831517 232536941.151563048363 249999943.499910891056 1 60213.982576325 2023-09-26T23:34:54.594479+00:00 17462979.275028269738 232536964.224764406681 249999943.499792665243 1 60213.982587993 2023-09-26T23:34:55.602572+00:00 17462959.221534390002 232536984.278120785952 249999943.499655187130 1 60213.982599377 2023-09-26T23:34:56.586187+00:00 17463017.615626025945 232536925.884503453970 249999943.500129491091 1 60213.982611192 2023-09-26T23:34:57.606982+00:00 17462964.297493785620 232536979.202824831009 249999943.500318616629 1 60213.982622473 2023-09-26T23:34:58.581662+00:00 17462967.260430175811 232536976.239484488964 249999943.499914675951 1 60213.982634621 2023-09-26T23:34:59.631217+00:00 17462989.804997969419 232536953.695493102074 249999943.500491082668 1 60213.982645853 2023-09-26T23:35:00.601725+00:00 17462991.775962620974 232536951.724389910698 249999943.500352531672 1 60213.982661896 2023-09-26T23:35:01.987823+00:00 17462940.591759786010 232537002.908562749624 249999943.500322520733 1 60213.982673840 2023-09-26T23:35:03.019798+00:00 17462983.941664684564 232536959.558139592409 249999943.499804288149 1 60213.982682704 2023-09-26T23:35:03.785660+00:00 17462921.112954169512 232537022.386739730835 249999943.499693900347 1 60213.982694369 2023-09-26T23:35:04.793499+00:00 17462948.432979907840 232536995.067032098770 249999943.500012010336 1 60213.982703904 2023-09-26T23:35:05.617297+00:00 17462967.995893836021 232536975.503906786442 249999943.499800622463 1 60213.982715891 2023-09-26T23:35:06.652968+00:00 17462987.726575564593 232536955.773240476847 249999943.499816030264 1 60213.982727632 2023-09-26T23:35:07.667411+00:00 17462986.158446591347 232536957.341688513756 249999943.500135093927 1 60213.982738917 2023-09-26T23:35:08.642413+00:00 17462986.885939095169 232536956.614019095898 249999943.499958187342 1 60213.982751658 2023-09-26T23:35:09.743260+00:00 17462975.675404794514 232536967.824267327785 249999943.499672114849 1 60213.982762734 2023-09-26T23:35:10.700220+00:00 17462976.057444233447 232536967.442652046680 249999943.500096291304 1 60213.982774140 2023-09-26T23:35:11.685715+00:00 17462983.666363045573 232536959.833324760199 249999943.499687790871 1 60213.982785496 2023-09-26T23:35:12.666825+00:00 17462973.617861922830 232536969.882034510374 249999943.499896436930 1 60213.982797578 2023-09-26T23:35:13.710696+00:00 17462978.833844441921 232536964.666191041470 249999943.500035494566 1 60213.982808038 2023-09-26T23:35:14.614469+00:00 17463019.832919299603 232536923.667129456997 249999943.500048756599 1 60213.982819520 2023-09-26T23:35:15.606552+00:00 17462947.089322075248 232536996.411172419786 249999943.500494480133 1 60213.982831844 2023-09-26T23:35:16.671304+00:00 17462958.775844071060 232536984.724341154099 249999943.500185221434 1 60213.982842849 2023-09-26T23:35:17.622174+00:00 17462969.209943596274 232536974.290331900120 249999943.500275492668 1 60213.982854573 2023-09-26T23:35:18.635107+00:00 17462981.364839732647 232536962.135127782822 249999943.499967515469 1 60213.982865675 2023-09-26T23:35:19.594374+00:00 17462915.244773115963 232537028.255288124084 249999943.500061243773 1 60213.982877395 2023-09-26T23:35:20.606917+00:00 17462986.476133249700 232536957.023945957422 249999943.500079214573 1 60213.982890043 2023-09-26T23:35:21.699710+00:00 17462976.646814163774 232536966.853391945362 249999943.500206112862 1 60213.982900906 2023-09-26T23:35:22.638305+00:00 17462982.839686296880 232536960.659991800785 249999943.499678105116 1 60213.982912703 2023-09-26T23:35:23.657566+00:00 17462956.914671897888 232536986.585451662540 249999943.500123560429 1 60213.982923811 2023-09-26T23:35:24.617249+00:00 17462948.753457736224 232536994.746836483479 249999943.500294208527 1 60213.982935537 2023-09-26T23:35:25.630348+00:00 17462953.319914344698 232536990.180132180452 249999943.500046521425 1 60213.982947434 2023-09-26T23:35:26.658282+00:00 17462974.083280578256 232536969.416155099869 249999943.499435663223 1 60213.982959132 2023-09-26T23:35:27.668958+00:00 17462957.299024216831 232536986.200896620750 249999943.499920845032 1 60213.982969254 2023-09-26T23:35:28.543592+00:00 17462980.879700791091 232536962.620329767466 249999943.500030547380 1 60213.982981870 2023-09-26T23:35:29.633615+00:00 17462941.276573583484 232537002.223190009594 249999943.499763607979 1 60213.982993314 2023-09-26T23:35:30.622318+00:00 17462962.255750760436 232536981.244319319725 249999943.500070095062 1 60213.983006119 2023-09-26T23:35:31.728664+00:00 17462974.238817345351 232536969.260854333639 249999943.499671667814 1 60213.983016371 2023-09-26T23:35:32.614415+00:00 17462956.886154945940 232536986.613782197237 249999943.499937146902 1 60213.983027719 2023-09-26T23:35:33.594908+00:00 17462969.457735329866 232536974.042167305946 249999943.499902635813 1 60213.983039014 2023-09-26T23:35:34.570770+00:00 17462987.967090040445 232536955.532764375210 249999943.499854415655 1 60213.983051608 2023-09-26T23:35:35.658913+00:00 17462963.139408893883 232536980.360839307308 249999943.500248193741 1 60213.983062131 2023-09-26T23:35:36.568118+00:00 17462952.893293444067 232536990.606512457132 249999943.499805897474 1 60213.983074250 2023-09-26T23:35:37.615202+00:00 17462960.452416606247 232536983.047656327486 249999943.500072926283 1 60213.983085875 2023-09-26T23:35:38.619602+00:00 17462981.472909722477 232536962.026441395283 249999943.499351114035 1 60213.983097106 2023-09-26T23:35:39.589937+00:00 17462969.488238297403 232536974.011867702007 249999943.500106006861 1 60213.983109228 2023-09-26T23:35:40.637318+00:00 17463013.143296133727 232536930.356671571732 249999943.499967694283 1 60213.983120447 2023-09-26T23:35:41.606625+00:00 17462957.917024366558 232536985.582719445229 249999943.499743819237 1 60213.983131338 2023-09-26T23:35:42.547579+00:00 17462962.520250588655 232536980.979898661375 249999943.500149250031 1 60213.983143366 2023-09-26T23:35:43.586834+00:00 17462991.392693009228 232536952.107400625944 249999943.500093638897 1 60213.983155252 2023-09-26T23:35:44.613816+00:00 17462968.691658053547 232536974.808672457933 249999943.500330507755 1 60213.983166449 2023-09-26T23:35:45.581220+00:00 17462971.790161773562 232536971.709909617901 249999943.500071406364 1 60213.983178372 2023-09-26T23:35:46.611406+00:00 17462962.613720003515 232536980.886083006859 249999943.499803006649 1 60213.983189699 2023-09-26T23:35:47.590002+00:00 17462991.683001592755 232536951.816633313894 249999943.499634921551 1 60213.983201172 2023-09-26T23:35:48.581277+00:00 17462960.137955304235 232536983.361963331699 249999943.499918639660 1 60213.983212635 2023-09-26T23:35:49.571661+00:00 17462957.271259777248 232536986.228906601667 249999943.500166386366 1 60213.983224156 2023-09-26T23:35:50.567097+00:00 17463005.076831806451 232536938.422907799482 249999943.499739617109 1 60213.983236147 2023-09-26T23:35:51.603111+00:00 17462997.757559303194 232536945.742622792721 249999943.500182092190 1 60213.983247873 2023-09-26T23:35:52.616271+00:00 17462955.415297638625 232536988.084759980440 249999943.500057607889 1 60213.983259274 2023-09-26T23:35:53.601270+00:00 17462939.348604738712 232537004.151483714581 249999943.500088453293 1 60213.983271578 2023-09-26T23:35:54.664375+00:00 17462996.888719458133 232536946.611237406731 249999943.499956876040 1 60213.983282278 2023-09-26T23:35:55.588842+00:00 17462987.460959814489 232536956.038969755173 249999943.499929577112 1 60213.983293285 2023-09-26T23:35:56.539812+00:00 17462925.926423538476 232537017.573769956827 249999943.500193506479 1 60213.983305641 2023-09-26T23:35:57.607317+00:00 17462972.065625149757 232536971.434127420187 249999943.499752581120 1 60213.983317310 2023-09-26T23:35:58.615611+00:00 17462991.776814136654 232536951.723232507706 249999943.500046640635 1 60213.983328725 2023-09-26T23:35:59.601869+00:00 17462985.157826371491 232536958.341820955276 249999943.499647319317 1 60213.983340354 2023-09-26T23:36:00.606582+00:00 17462971.420527659357 232536972.079042822123 249999943.499570488930 1 60213.983351341 2023-09-26T23:36:01.555800+00:00 17462922.902941364795 232537020.596642583609 249999943.499583959579 1 60213.983365934 2023-09-26T23:36:02.816706+00:00 17463018.236825041473 232536925.263009995222 249999943.499835044146 1 60213.983377808 2023-09-26T23:36:03.842632+00:00 17462946.567977715284 232536996.931936979294 249999943.499914705753 1 60213.983388643 2023-09-26T23:36:04.778773+00:00 17462985.463249940425 232536958.036348432302 249999943.499598383904 1 60213.983398957 2023-09-26T23:36:05.669858+00:00 17462997.751866012812 232536945.747904032469 249999943.499770045280 1 60213.983411341 2023-09-26T23:36:06.739837+00:00 17462976.700484648347 232536966.799662053585 249999943.500146687031 1 60213.983422390 2023-09-26T23:36:07.694466+00:00 17462929.500181313604 232537013.999857366085 249999943.500038683414 1 60213.983433343 2023-09-26T23:36:08.640860+00:00 17463014.827537260950 232536928.672426223755 249999943.499963492155 1 60213.983445916 2023-09-26T23:36:09.727146+00:00 17462942.932712718844 232537000.567240864038 249999943.499953567982 1 60213.983457518 2023-09-26T23:36:10.729543+00:00 17462914.623522136360 232537028.876553058624 249999943.500075191259 1 60213.983468341 2023-09-26T23:36:11.664677+00:00 17463009.525315076113 232536933.974789261818 249999943.500104337931 1 60213.983480125 2023-09-26T23:36:12.682782+00:00 17463000.340741120279 232536943.159269392490 249999943.500010520220 1 60213.983492042 2023-09-26T23:36:13.712470+00:00 17462925.826414655894 232537017.673803865910 249999943.500218510628 1 60213.983503646 2023-09-26T23:36:14.715008+00:00 17462980.119211029261 232536963.380480408669 249999943.499691426754 1 60213.983514632 2023-09-26T23:36:15.664163+00:00 17462979.767732217908 232536963.732347518206 249999943.500079751015 1 60213.983526621 2023-09-26T23:36:16.700071+00:00 17462958.164603218436 232536985.335293412209 249999943.499896645546 1 60213.983537789 2023-09-26T23:36:17.664954+00:00 17462983.445869643241 232536960.053815215826 249999943.499684870243 1 60213.983548955 2023-09-26T23:36:18.629665+00:00 17462989.953706484288 232536953.546596914530 249999943.500303387642 1 60213.983560884 2023-09-26T23:36:19.660391+00:00 17462967.205100465566 232536976.294683545828 249999943.499784022570 1 60213.983572392 2023-09-26T23:36:20.654702+00:00 17462991.215924013406 232536952.284106492996 249999943.500030517578 1 60213.983583411 2023-09-26T23:36:21.606703+00:00 17462997.133286543190 232536946.366718292236 249999943.500004827976 1 60213.983595222 2023-09-26T23:36:22.627212+00:00 17462989.382320173085 232536954.117665976286 249999943.499986141920 1 60213.983607857 2023-09-26T23:36:23.718794+00:00 17462972.652953285724 232536970.846939682961 249999943.499892979860 1 60213.983618478 2023-09-26T23:36:24.636543+00:00 17462966.442073259503 232536977.058037310839 249999943.500110566616 1 60213.983630988 2023-09-26T23:36:25.717342+00:00 17463010.687985256314 232536932.811623901129 249999943.499609172344 1 60213.983642633 2023-09-26T23:36:26.723467+00:00 17462962.955391738564 232536980.544936627150 249999943.500328361988 1 60213.983654834 2023-09-26T23:36:27.777645+00:00 17462973.927725773305 232536969.572573214769 249999943.500298976898 1 60213.983666267 2023-09-26T23:36:28.765438+00:00 17462999.498119372874 232536944.002507090569 249999943.500626474619 1 60213.983676977 2023-09-26T23:36:29.690795+00:00 17462926.314392302185 232537017.185907125473 249999943.500299423933 1 60213.983688270 2023-09-26T23:36:30.666523+00:00 17463000.039016302675 232536943.461058914661 249999943.500075221062 1 60213.983699133 2023-09-26T23:36:31.605044+00:00 17462963.780179064721 232536979.719849973917 249999943.500029027462 1 60213.983711203 2023-09-26T23:36:32.647947+00:00 17463012.884611420333 232536930.615104526281 249999943.499715954065 1 60213.983723687 2023-09-26T23:36:33.726508+00:00 17462970.323893848807 232536973.175896137953 249999943.499789983034 1 60213.983734544 2023-09-26T23:36:34.664652+00:00 17462974.127248112112 232536969.372806876898 249999943.500054985285 1 60213.983746545 2023-09-26T23:36:35.701546+00:00 17462984.285353992134 232536959.214323818684 249999943.499677807093 1 60213.983757415 2023-09-26T23:36:36.640641+00:00 17462992.761382870376 232536950.738528132439 249999943.499911010265 1 60213.983768441 2023-09-26T23:36:37.593325+00:00 17462978.677258118987 232536964.822782069445 249999943.500040173531 1 60213.983780046 2023-09-26T23:36:38.595989+00:00 17462943.460365358740 232537000.039585620165 249999943.499950975180 1 60213.983792914 2023-09-26T23:36:39.707744+00:00 17463003.475002061576 232536940.024757266045 249999943.499759316444 1 60213.983804110 2023-09-26T23:36:40.675056+00:00 17462924.491481132805 232537019.008529037237 249999943.500010162592 1 60213.983815121 2023-09-26T23:36:41.626409+00:00 17462937.401187650859 232537006.098678857088 249999943.499866515398 1 60213.983826362 2023-09-26T23:36:42.597669+00:00 17462962.631169736385 232536980.868965357542 249999943.500135093927 1 60213.983838068 2023-09-26T23:36:43.609053+00:00 17462921.367540866137 232537022.132309198380 249999943.499850064516 1 60213.983850169 2023-09-26T23:36:44.654622+00:00 17462970.303249754012 232536973.196726024151 249999943.499975770712 1 60213.983861730 2023-09-26T23:36:45.653406+00:00 17462956.278888624161 232536987.220938265324 249999943.499826878309 1 60213.983873059 2023-09-26T23:36:46.632295+00:00 17462980.521151199937 232536962.978672385216 249999943.499823570251 1 60213.983884296 2023-09-26T23:36:47.603181+00:00 17462972.481802903116 232536971.018007695675 249999943.499810606241 1 60213.983895530 2023-09-26T23:36:48.573762+00:00 17462977.885418247432 232536965.614340901375 249999943.499759137630 1 60213.983907183 2023-09-26T23:36:49.580612+00:00 17462996.767960909754 232536946.731706410646 249999943.499667316675 1 60213.983918513 2023-09-26T23:36:50.559553+00:00 17462957.951824579388 232536985.547993540764 249999943.499818116426 1 60213.983931194 2023-09-26T23:36:51.655124+00:00 17462965.869502477348 232536977.630343854427 249999943.499846339226 1 60213.983941958 2023-09-26T23:36:52.585198+00:00 17462949.252779453993 232536994.247159093618 249999943.499938547611 1 60213.983953672 2023-09-26T23:36:53.597232+00:00 17462950.152932751924 232536993.347099184990 249999943.500031948090 1 60213.983964661 2023-09-26T23:36:54.546725+00:00 17462988.996234353632 232536954.503987491131 249999943.500221848488 1 60213.983976777 2023-09-26T23:36:55.593532+00:00 17462960.384373713285 232536983.115745514631 249999943.500119239092 1 60213.983988169 2023-09-26T23:36:56.577822+00:00 17462959.590214114636 232536983.909409672022 249999943.499623775482 1 60213.984000034 2023-09-26T23:36:57.602927+00:00 17462984.024235993624 232536959.475770235062 249999943.500006228685 1 60213.984011087 2023-09-26T23:36:58.557903+00:00 17462930.708281330764 232537012.791607052088 249999943.499888390303 1 60213.984023052 2023-09-26T23:36:59.591728+00:00 17462970.064224127680 232536973.435995101929 249999943.500219225883 1 60213.984034753 2023-09-26T23:37:00.602645+00:00 17462977.642285466194 232536965.857795298100 249999943.500080764294 1 60213.984046173 2023-09-26T23:37:01.589393+00:00 17463000.052143681794 232536943.447951823473 249999943.500095516443 1 60213.984059596 2023-09-26T23:37:02.749135+00:00 17462982.885728150606 232536960.614395558834 249999943.500123709440 1 60213.984070798 2023-09-26T23:37:03.716969+00:00 17462920.727341052145 232537022.772939592600 249999943.500280648470 1 60213.984081373 2023-09-26T23:37:04.630609+00:00 17462954.477186016738 232536989.022491037846 249999943.499677062035 1 60213.984093817 2023-09-26T23:37:05.705783+00:00 17463016.025016635656 232536927.474497079849 249999943.499513715506 1 60213.984104450 2023-09-26T23:37:06.624478+00:00 17462867.929438285530 232537075.570490300655 249999943.499928593636 1 60213.984116095 2023-09-26T23:37:07.630563+00:00 17462974.508483622223 232536968.991890966892 249999943.500374585390 1 60213.984129131 2023-09-26T23:37:08.756888+00:00 17462976.664719939232 232536966.835177838802 249999943.499897778034 1 60213.984138846 2023-09-26T23:37:09.596323+00:00 17462984.987713336945 232536958.512301325798 249999943.500014662743 1 60213.984150898 2023-09-26T23:37:10.637545+00:00 17462957.179776031524 232536986.320471227169 249999943.500247269869 1 60213.984162263 2023-09-26T23:37:11.619477+00:00 17462949.698179233819 232536993.801829278469 249999943.500008523464 1 60213.984174066 2023-09-26T23:37:12.639311+00:00 17463006.711358387023 232536936.788637608290 249999943.499996006489 1 60213.984185221 2023-09-26T23:37:13.603118+00:00 17462926.565866071731 232537016.934039056301 249999943.499905139208 1 60213.984196834 2023-09-26T23:37:14.606499+00:00 17462988.609534755349 232536954.890209168196 249999943.499743938446 1 60213.984208027 2023-09-26T23:37:15.573567+00:00 17462947.183408852667 232536996.316440761089 249999943.499849617481 1 60213.984219898 2023-09-26T23:37:16.599192+00:00 17463015.374622378498 232536928.125716924667 249999943.500339299440 1 60213.984230902 2023-09-26T23:37:17.549886+00:00 17462999.004797525704 232536944.494881153107 249999943.499678671360 1 60213.984243817 2023-09-26T23:37:18.665743+00:00 17462942.190532661974 232537001.309422552586 249999943.499955207109 1 60213.984254524 2023-09-26T23:37:19.590850+00:00 17462969.518241040409 232536973.981802105904 249999943.500043153763 1 60213.984266005 2023-09-26T23:37:20.582867+00:00 17462955.245554976165 232536988.254228472710 249999943.499783456326 1 60213.984277771 2023-09-26T23:37:21.599395+00:00 17462975.203609388322 232536968.296420276165 249999943.500029653311 1 60213.984289261 2023-09-26T23:37:22.592140+00:00 17462969.887331437320 232536973.612409830093 249999943.499741256237 1 60213.984300837 2023-09-26T23:37:23.592312+00:00 17462954.273630380630 232536989.226594030857 249999943.500224411488 1 60213.984312541 2023-09-26T23:37:24.603538+00:00 17462943.813798397779 232536999.686527848244 249999943.500326246023 1 60213.984324272 2023-09-26T23:37:25.617089+00:00 17462963.839815218002 232536979.659909218550 249999943.499724447727 1 60213.984335484 2023-09-26T23:37:26.585863+00:00 17462996.643641438335 232536946.856398075819 249999943.500039517879 1 60213.984347880 2023-09-26T23:37:27.656824+00:00 17462961.871138025075 232536981.628592878580 249999943.499730914831 1 60213.984358611 2023-09-26T23:37:28.583996+00:00 17462972.205033961684 232536971.295359611511 249999943.500393569469 1 60213.984370644 2023-09-26T23:37:29.623605+00:00 17462956.954938162118 232536986.545375853777 249999943.500314027071 1 60213.984382120 2023-09-26T23:37:30.615172+00:00 17463035.869079884142 232536907.630500048399 249999943.499579936266 1 60213.984393446 2023-09-26T23:37:31.593704+00:00 17462952.166739780456 232536991.333143085241 249999943.499882876873 1 60213.984405537 2023-09-26T23:37:32.638418+00:00 17462996.774967595935 232536946.725134909153 249999943.500102519989 1 60213.984417032 2023-09-26T23:37:33.631580+00:00 17462986.688263699412 232536956.811183363199 249999943.499447047710 1 60213.984428530 2023-09-26T23:37:34.625013+00:00 17462999.469265233725 232536944.030761152506 249999943.500026375055 1 60213.984440221 2023-09-26T23:37:35.635055+00:00 17462967.860549580306 232536975.639685094357 249999943.500234663486 1 60213.984451330 2023-09-26T23:37:36.594915+00:00 17462988.611430253834 232536954.888708531857 249999943.500138789415 1 60213.984463220 2023-09-26T23:37:37.622216+00:00 17462943.759649127722 232536999.740621715784 249999943.500270843506 1 60213.984474441 2023-09-26T23:37:38.591722+00:00 17462957.837939612567 232536985.662198424339 249999943.500138044357 1 60213.984486093 2023-09-26T23:37:39.598401+00:00 17462967.972235791385 232536975.527579128742 249999943.499814927578 1 60213.984497647 2023-09-26T23:37:40.596660+00:00 17462965.063774418086 232536978.436155438423 249999943.499929845333 1 60213.984509459 2023-09-26T23:37:41.617261+00:00 17462940.713812377304 232537002.785994261503 249999943.499806642532 1 60213.984521359 2023-09-26T23:37:42.645452+00:00 17462949.114353463054 232536994.386043667793 249999943.500397145748 1 60213.984532373 2023-09-26T23:37:43.597069+00:00 17463010.483569510281 232536933.016279101372 249999943.499848604202 1 60213.984543660 2023-09-26T23:37:44.572212+00:00 17462946.081209775060 232536997.418672293425 249999943.499882072210 1 60213.984555108 2023-09-26T23:37:45.561372+00:00 17463051.384241688997 232536892.115839630365 249999943.500081330538 1 60213.984567286 2023-09-26T23:37:46.613548+00:00 17463005.992454826832 232536937.507609963417 249999943.500064790249 1 60213.984579047 2023-09-26T23:37:47.629637+00:00 17462926.748780034482 232537016.751336514950 249999943.500116556883 1 60213.984590584 2023-09-26T23:37:48.626465+00:00 17462979.129766251892 232536964.370364993811 249999943.500131249428 1 60213.984601933 2023-09-26T23:37:49.606952+00:00 17462964.547077607363 232536978.953302502632 249999943.500380098820 1 60213.984613667 2023-09-26T23:37:50.620873+00:00 17462990.815227996558 232536952.685101807117 249999943.500329792500 1 60213.984624889 2023-09-26T23:37:51.590392+00:00 17462937.693040706217 232537005.807706743479 249999943.500747442245 1 60213.984636079 2023-09-26T23:37:52.557213+00:00 17462987.257467746735 232536956.242392271757 249999943.499860018492 1 60213.984648113 2023-09-26T23:37:53.596970+00:00 17462987.694529052824 232536955.805490374565 249999943.500019431114 1 60213.984659327 2023-09-26T23:37:54.565825+00:00 17463011.288692321628 232536932.211422204971 249999943.500114530325 1 60213.984671730 2023-09-26T23:37:55.637471+00:00 17462957.850087273866 232536985.649396330118 249999943.499483615160 1 60213.984681800 2023-09-26T23:37:56.507502+00:00 17462958.394115649164 232536985.105763107538 249999943.499878764153 1 60213.984694171 2023-09-26T23:37:57.576353+00:00 17462963.069693166763 232536980.430299401283 249999943.499992579222 1 60213.984705965 2023-09-26T23:37:58.595339+00:00 17462978.995912808925 232536964.503839194775 249999943.499752014875 1 60213.984717871 2023-09-26T23:37:59.624076+00:00 17462936.752927064896 232537006.746771484613 249999943.499698549509 1 60213.984729424 2023-09-26T23:38:00.622251+00:00 17463010.046029739082 232536933.453843086958 249999943.499872833490 1 60213.984740986 2023-09-26T23:38:01.621235+00:00 17462981.155798435211 232536962.344134062529 249999943.499932497740 1 60213.984755415 2023-09-26T23:38:02.867802+00:00 17462938.516448292881 232537004.983484983444 249999943.499933272600 1 60213.984765545 2023-09-26T23:38:03.743137+00:00 17462975.873819097877 232536967.626261174679 249999943.500080287457 1 60213.984776828 2023-09-26T23:38:04.717937+00:00 17462946.053798846900 232536997.446129560471 249999943.499928414822 1 60213.984787962 2023-09-26T23:38:05.679963+00:00 17462999.058137137443 232536944.441535711288 249999943.499672859907 1 60213.984800041 2023-09-26T23:38:06.723535+00:00 17462927.342194154859 232537016.157370746136 249999943.499564886093 1 60213.984811421 2023-09-26T23:38:07.706773+00:00 17463020.284406855702 232536923.215281248093 249999943.499688088894 1 60213.984823153 2023-09-26T23:38:08.720435+00:00 17462961.639846727252 232536981.859719634056 249999943.499566376209 1 60213.984832675 2023-09-26T23:38:09.543147+00:00 17463000.101224809885 232536943.398970127106 249999943.500194936991 1 60213.984846596 2023-09-26T23:38:10.745891+00:00 17462935.040151048452 232537008.459855735302 249999943.500006794930 1 60213.984858271 2023-09-26T23:38:11.754591+00:00 17463008.511733900756 232536934.988437145948 249999943.500171035528 1 60213.984869159 2023-09-26T23:38:12.695372+00:00 17462994.619559876621 232536948.880298823118 249999943.499858707190 1 60213.984880669 2023-09-26T23:38:13.689764+00:00 17462972.804372590035 232536970.695435374975 249999943.499807953835 1 60213.984891958 2023-09-26T23:38:14.665189+00:00 17462957.512239914387 232536985.987778306007 249999943.500018209219 1 60213.984903759 2023-09-26T23:38:15.684791+00:00 17462950.159029636532 232536993.341142952442 249999943.500172585249 1 60213.984915239 2023-09-26T23:38:16.676687+00:00 17462986.525446228683 232536956.974606990814 249999943.500053226948 1 60213.984927162 2023-09-26T23:38:17.706763+00:00 17462992.926044981927 232536950.573996156454 249999943.500041127205 1 60213.984937381 2023-09-26T23:38:18.589726+00:00 17462954.263001438230 232536989.236909329891 249999943.499910771847 1 60213.984949428 2023-09-26T23:38:19.630540+00:00 17462964.603396285325 232536978.896758615971 249999943.500154912472 1 60213.984961176 2023-09-26T23:38:20.645581+00:00 17463014.320011083037 232536929.180158525705 249999943.500169605017 1 60213.984973089 2023-09-26T23:38:21.674893+00:00 17462958.149683225900 232536985.350169450045 249999943.499852687120 1 60213.984984117 2023-09-26T23:38:22.627693+00:00 17463040.465431652963 232536903.034026503563 249999943.499458163977 1 60213.984995961 2023-09-26T23:38:23.651035+00:00 17462960.540679048747 232536982.959138423204 249999943.499817460775 1 60213.985007282 2023-09-26T23:38:24.629141+00:00 17462963.125027731061 232536980.375055134296 249999943.500082850456 1 60213.985018660 2023-09-26T23:38:25.612207+00:00 17462980.847006715834 232536962.652704775333 249999943.499711483717 1 60213.985031423 2023-09-26T23:38:26.714945+00:00 17462978.132150802761 232536965.367832005024 249999943.499982804060 1 60213.985043681 2023-09-26T23:38:27.774061+00:00 17463001.932766519487 232536941.567598998547 249999943.500365525484 1 60213.985053945 2023-09-26T23:38:28.660850+00:00 17462971.761437028646 232536971.738798052073 249999943.500235080719 1 60213.985064949 2023-09-26T23:38:29.611579+00:00 17462949.674281768501 232536993.825412124395 249999943.499693900347 1 60213.985077153 2023-09-26T23:38:30.666029+00:00 17462914.157353479415 232537029.342540949583 249999943.499894440174 1 60213.985087942 2023-09-26T23:38:31.598181+00:00 17462967.102146960795 232536976.397759586573 249999943.499906539917 1 60213.985100669 2023-09-26T23:38:32.697772+00:00 17462927.005405463278 232537016.494678825140 249999943.500084280968 1 60213.985111636 2023-09-26T23:38:33.645363+00:00 17462975.690211754292 232536967.809863954782 249999943.500075697899 1 60213.985122913 2023-09-26T23:38:34.619730+00:00 17462973.839715845883 232536969.660110652447 249999943.499826490879 1 60213.985135435 2023-09-26T23:38:35.701597+00:00 17462992.717882223427 232536950.781685888767 249999943.499568104744 1 60213.985146421 2023-09-26T23:38:36.650744+00:00 17462977.089372586459 232536966.410246044397 249999943.499618619680 1 60213.985158992 2023-09-26T23:38:37.736871+00:00 17462957.918946113437 232536985.580416887999 249999943.499363005161 1 60213.985169220 2023-09-26T23:38:38.620602+00:00 17462950.031116407365 232536993.468831032515 249999943.499947428703 1 60213.985180931 2023-09-26T23:38:39.632456+00:00 17462932.531906910241 232537010.968005985022 249999943.499912887812 1 60213.985193682 2023-09-26T23:38:40.734129+00:00 17463027.864499591291 232536915.635447323322 249999943.499946922064 1 60213.985204451 2023-09-26T23:38:41.664561+00:00 17462976.658516410738 232536966.841678470373 249999943.500194877386 1 60213.985215371 2023-09-26T23:38:42.608096+00:00 17462987.271354023367 232536956.228580743074 249999943.499934762716 1 60213.985226331 2023-09-26T23:38:43.555010+00:00 17462979.363554619253 232536964.136383354664 249999943.499937981367 1 60213.985238506 2023-09-26T23:38:44.606954+00:00 17462950.561643838882 232536992.938227564096 249999943.499871402979 1 60213.985250264 2023-09-26T23:38:45.622851+00:00 17462979.913209598511 232536963.586811423302 249999943.500021010637 1 60213.985261524 2023-09-26T23:38:46.595642+00:00 17462943.053088862449 232537000.446874320507 249999943.499963194132 1 60213.985273193 2023-09-26T23:38:47.603865+00:00 17462962.795951757580 232536980.703935295343 249999943.499887049198 1 60213.985284718 2023-09-26T23:38:48.599663+00:00 17462987.864525455981 232536955.635338395834 249999943.499863862991 1 60213.985296458 2023-09-26T23:38:49.614002+00:00 17462971.060197941959 232536972.439704865217 249999943.499902814627 1 60213.985307901 2023-09-26T23:38:50.602611+00:00 17462980.431612223387 232536963.068502902985 249999943.500115126371 1 60213.985319682 2023-09-26T23:38:51.620558+00:00 17462997.931758590043 232536945.567968726158 249999943.499727308750 1 60213.985330900 2023-09-26T23:38:52.589795+00:00 17462989.584075793624 232536953.915888875723 249999943.499964654446 1 60213.985342487 2023-09-26T23:38:53.590838+00:00 17462928.488702416420 232537015.011915564537 249999943.500617980957 1 60213.985354281 2023-09-26T23:38:54.609831+00:00 17462937.422779649496 232537006.077090382576 249999943.499870032072 1 60213.985366102 2023-09-26T23:38:55.631238+00:00 17463022.971179910004 232536920.528748452663 249999943.499928355217 1 60213.985377938 2023-09-26T23:38:56.653802+00:00 17462979.813137400895 232536963.686741650105 249999943.499879062176 1 60213.985388923 2023-09-26T23:38:57.602882+00:00 17462953.757449336350 232536989.742884188890 249999943.500333517790 1 60213.985400395 2023-09-26T23:38:58.594144+00:00 17462999.155058901757 232536944.344813495874 249999943.499872386456 1 60213.985411820 2023-09-26T23:38:59.581297+00:00 17462983.407597739249 232536960.092471063137 249999943.500068813562 1 60213.985424019 2023-09-26T23:39:00.635294+00:00 17463033.041698269546 232536910.458504706621 249999943.500202983618 1 60213.985434453 2023-09-26T23:39:01.536733+00:00 17462909.182973992079 232537034.317173242569 249999943.500147223473 1 60213.985448850 2023-09-26T23:39:02.780647+00:00 17462951.019065376371 232536992.480735421181 249999943.499800801277 1 60213.985460137 2023-09-26T23:39:03.755784+00:00 17462975.133691389114 232536968.366237133741 249999943.499928534031 1 60213.985471385 2023-09-26T23:39:04.727643+00:00 17462978.545687977225 232536964.953977912664 249999943.499665886164 1 60213.985482156 2023-09-26T23:39:05.658271+00:00 17462973.179943066090 232536970.319440305233 249999943.499383360147 1 60213.985493742 2023-09-26T23:39:06.659304+00:00 17462971.070334680378 232536972.428614705801 249999943.498949378729 1 60213.985504783 2023-09-26T23:39:07.613260+00:00 17463000.139823965728 232536943.359968662262 249999943.499792635441 1 60213.985516466 2023-09-26T23:39:08.622652+00:00 17462975.631117783487 232536967.869153171778 249999943.500270962715 1 60213.985527691 2023-09-26T23:39:09.592516+00:00 17463006.926495816559 232536936.573367536068 249999943.499863356352 1 60213.985539446 2023-09-26T23:39:10.608094+00:00 17462934.666295707226 232537008.833611071110 249999943.499906778336 1 60213.985551082 2023-09-26T23:39:11.613468+00:00 17462982.394896991551 232536961.105161309242 249999943.500058293343 1 60213.985562598 2023-09-26T23:39:12.608509+00:00 17462973.720923591405 232536969.779386222363 249999943.500309824944 1 60213.985574538 2023-09-26T23:39:13.640087+00:00 17462956.879251260310 232536986.620714336634 249999943.499965608120 1 60213.985585881 2023-09-26T23:39:14.620111+00:00 17462984.096505776048 232536959.403392285109 249999943.499898076057 1 60213.985597245 2023-09-26T23:39:15.602027+00:00 17462944.195111036301 232536999.304776161909 249999943.499887198210 1 60213.985609436 2023-09-26T23:39:16.655259+00:00 17462986.329714685678 232536957.170055657625 249999943.499770343304 1 60213.985620041 2023-09-26T23:39:17.571589+00:00 17463001.098054625094 232536942.402161270380 249999943.500215888023 1 60213.985631977 2023-09-26T23:39:18.602777+00:00 17462972.149817649275 232536971.350510835648 249999943.500328481197 1 60213.985643879 2023-09-26T23:39:19.631130+00:00 17462983.691146902740 232536959.808461427689 249999943.499608337879 1 60213.985655000 2023-09-26T23:39:20.591993+00:00 17462972.168252788484 232536971.331760823727 249999943.500013619661 1 60213.985667050 2023-09-26T23:39:21.633127+00:00 17462971.296181377023 232536972.204084306955 249999943.500265687704 1 60213.985678329 2023-09-26T23:39:22.607646+00:00 17463000.826984003186 232536942.672883123159 249999943.499867141247 1 60213.985689716 2023-09-26T23:39:23.591522+00:00 17462965.205561507493 232536978.294327557087 249999943.499889075756 1 60213.985701251 2023-09-26T23:39:24.588092+00:00 17462952.009834557772 232536991.490335643291 249999943.500170201063 1 60213.985712997 2023-09-26T23:39:25.602898+00:00 17462999.663340732455 232536943.836696773767 249999943.500037491322 1 60213.985724630 2023-09-26T23:39:26.608001+00:00 17462978.254531063139 232536965.245808333158 249999943.500339388847 1 60213.985736202 2023-09-26T23:39:27.607789+00:00 17462903.910541474819 232537039.589723974466 249999943.500265449286 1 60213.985747935 2023-09-26T23:39:28.621599+00:00 17463005.709482878447 232536937.791151553392 249999943.500634431839 1 60213.985759493 2023-09-26T23:39:29.620235+00:00 17462965.229536239058 232536978.270518481731 249999943.500054717064 1 60213.985771010 2023-09-26T23:39:30.615284+00:00 17462991.747534718364 232536951.752436310053 249999943.499971032143 1 60213.985782312 2023-09-26T23:39:31.591744+00:00 17462950.006624925882 232536993.492867022753 249999943.499491959810 1 60213.985794162 2023-09-26T23:39:32.615620+00:00 17462969.355462398380 232536974.144155561924 249999943.499617964029 1 60213.985805907 2023-09-26T23:39:33.630393+00:00 17462957.950377125293 232536985.550342082977 249999943.500719219446 1 60213.985816536 2023-09-26T23:39:34.548658+00:00 17462982.350251525640 232536961.149469971657 249999943.499721497297 1 60213.985828296 2023-09-26T23:39:35.564765+00:00 17462974.984227072448 232536968.515413403511 249999943.499640464783 1 60213.985840266 2023-09-26T23:39:36.599002+00:00 17462965.166771959513 232536978.332858085632 249999943.499630033970 1 60213.985851594 2023-09-26T23:39:37.577743+00:00 17462920.660441122949 232537022.839375317097 249999943.499816447496 1 60213.985862998 2023-09-26T23:39:38.563023+00:00 17462935.885024450719 232537007.615170687437 249999943.500195145607 1 60213.985874900 2023-09-26T23:39:39.591342+00:00 17462974.534049786627 232536968.965720653534 249999943.499770432711 1 60213.985886534 2023-09-26T23:39:40.596518+00:00 17462939.026928745210 232537004.473207026720 249999943.500135779381 1 60213.985898481 2023-09-26T23:39:41.628712+00:00 17463004.167872812599 232536939.332652598619 249999943.500525414944 1 60213.985909763 2023-09-26T23:39:42.603527+00:00 17462961.468113198876 232536982.031744569540 249999943.499857783318 1 60213.985921252 2023-09-26T23:39:43.596153+00:00 17463012.984547164291 232536930.515083760023 249999943.499630928040 1 60213.985932610 2023-09-26T23:39:44.577541+00:00 17463002.364112038165 232536941.135861366987 249999943.499973416328 1 60213.985944152 2023-09-26T23:39:45.574762+00:00 17462960.834810301661 232536982.665698617697 249999943.500508904457 1 60213.985955779 2023-09-26T23:39:46.579348+00:00 17462950.626170966774 232536992.873978644609 249999943.500149607658 1 60213.985967522 2023-09-26T23:39:47.593921+00:00 17462961.027522772551 232536982.472484052181 249999943.500006824732 1 60213.985979158 2023-09-26T23:39:48.599304+00:00 17462959.865723304451 232536983.634374618530 249999943.500097930431 1 60213.985990655 2023-09-26T23:39:49.592583+00:00 17462974.738604534417 232536968.761588573456 249999943.500193119049 1 60213.986002524 2023-09-26T23:39:50.618099+00:00 17462990.062720116228 232536953.437039613724 249999943.499759733677 1 60213.986014101 2023-09-26T23:39:51.618328+00:00 17462971.088553182781 232536972.411215662956 249999943.499768853188 1 60213.986025150 2023-09-26T23:39:52.572993+00:00 17462977.366895508021 232536966.133050173521 249999943.499945670366 1 60213.986037246 2023-09-26T23:39:53.618104+00:00 17462989.062986753881 232536954.437064409256 249999943.500051170588 1 60213.986048479 2023-09-26T23:39:54.588529+00:00 17462987.510420799255 232536955.989435166121 249999943.499855965376 1 60213.986059945 2023-09-26T23:39:55.579244+00:00 17462944.556284327060 232536998.943541258574 249999943.499825596809 1 60213.986070816 2023-09-26T23:39:56.518533+00:00 17462963.337741103023 232536980.162275254726 249999943.500016361475 1 60213.986083028 2023-09-26T23:39:57.573645+00:00 17462985.811887063086 232536957.687784999609 249999943.499672055244 1 60213.986094585 2023-09-26T23:39:58.572170+00:00 17462950.941659968346 232536992.558038830757 249999943.499698787928 1 60213.986106942 2023-09-26T23:39:59.639800+00:00 17462977.372701410204 232536966.127451807261 249999943.500153213739 1 60213.986117496 2023-09-26T23:40:00.551639+00:00 17462986.102387510240 232536957.397640675306 249999943.500028192997 1 60213.986129740 2023-09-26T23:40:01.609512+00:00 17462979.480991508812 232536964.018775910139 249999943.499767422676 1 60213.986146849 2023-09-26T23:40:03.087772+00:00 17462969.726597692817 232536973.773328572512 249999943.499926269054 1 60213.986159463 2023-09-26T23:40:04.177615+00:00 17462962.528367351741 232536980.971550881863 249999943.499918222427 1 60213.986169950 2023-09-26T23:40:05.083666+00:00 17462972.844572775066 232536970.655201107264 249999943.499773889780 1 60213.986178424 2023-09-26T23:40:05.815864+00:00 17462962.704826034606 232536980.795512557030 249999943.500338584185 1 60213.986189171 2023-09-26T23:40:06.744371+00:00 17463017.496025603265 232536926.003957271576 249999943.499982863665 1 60213.986200203 2023-09-26T23:40:07.697534+00:00 17462960.868901304901 232536982.630895256996 249999943.499796569347 1 60213.986212151 2023-09-26T23:40:08.729819+00:00 17462982.239882934839 232536961.259817987680 249999943.499700933695 1 60213.986223051 2023-09-26T23:40:09.671635+00:00 17463019.709031436592 232536923.791016042233 249999943.500047475100 1 60213.986233806 2023-09-26T23:40:10.600826+00:00 17462996.993703782558 232536946.505909323692 249999943.499613106251 1 60213.986245574 2023-09-26T23:40:11.617591+00:00 17462989.940283603966 232536953.559493064880 249999943.499776661396 1 60213.986258671 2023-09-26T23:40:12.749199+00:00 17462967.879931401461 232536975.620140373707 249999943.500071763992 1 60213.986268769 2023-09-26T23:40:13.621620+00:00 17462989.250112511218 232536954.250146657228 249999943.500259160995 1 60213.986280735 2023-09-26T23:40:14.655459+00:00 17462985.520034857094 232536957.980299264193 249999943.500334113836 1 60213.986292829 2023-09-26T23:40:15.700393+00:00 17462974.792907118797 232536968.707264244556 249999943.500171363354 1 60213.986303771 2023-09-26T23:40:16.645842+00:00 17462985.277287594974 232536958.222985297441 249999943.500272899866 1 60213.986315902 2023-09-26T23:40:17.693973+00:00 17462981.618231382221 232536961.881837844849 249999943.500069230795 1 60213.986326591 2023-09-26T23:40:18.617461+00:00 17462978.796112969518 232536964.703909844160 249999943.500022828579 1 60213.986338227 2023-09-26T23:40:19.622837+00:00 17462943.573140289634 232536999.926685065031 249999943.499825358391 1 60213.986350095 2023-09-26T23:40:20.648237+00:00 17462968.857834439725 232536974.641983717680 249999943.499818146229 1 60213.986361936 2023-09-26T23:40:21.671278+00:00 17462987.963931750506 232536955.535905659199 249999943.499837398529 1 60213.986373087 2023-09-26T23:40:22.634726+00:00 17462966.933576952666 232536976.566746234894 249999943.500323176384 1 60213.986385157 2023-09-26T23:40:23.677617+00:00 17462974.803292557597 232536968.696730881929 249999943.500023424625 1 60213.986396401 2023-09-26T23:40:24.649011+00:00 17462952.508731096983 232536990.991016149521 249999943.499747246504 1 60213.986408483 2023-09-26T23:40:25.692966+00:00 17462974.614148717374 232536968.886050552130 249999943.500199258327 1 60213.986419106 2023-09-26T23:40:26.610799+00:00 17462997.811130575836 232536945.688598722219 249999943.499729305506 1 60213.986430723 2023-09-26T23:40:27.614485+00:00 17462965.110452204943 232536978.389484286308 249999943.499936491251 1 60213.986442477 2023-09-26T23:40:28.630052+00:00 17462961.335241414607 232536982.164363801479 249999943.499605208635 1 60213.986453640 2023-09-26T23:40:29.594539+00:00 17462899.485358834267 232537044.014459162951 249999943.499817997217 1 60213.986465835 2023-09-26T23:40:30.648098+00:00 17463017.261026080698 232536926.239002376795 249999943.500028461218 1 60213.986477455 2023-09-26T23:40:31.652114+00:00 17462931.373259879649 232537012.126809626818 249999943.500069499016 1 60213.986488631 2023-09-26T23:40:32.617708+00:00 17462964.837485540658 232536978.662136852741 249999943.499622404575 1 60213.986501274 2023-09-26T23:40:33.710033+00:00 17462984.277500770986 232536959.221978545189 249999943.499479323626 1 60213.986511788 2023-09-26T23:40:34.618495+00:00 17462990.259314205498 232536953.240932494402 249999943.500246703625 1 60213.986523765 2023-09-26T23:40:35.653311+00:00 17462986.153169266880 232536957.346752703190 249999943.499921977520 1 60213.986534909 2023-09-26T23:40:36.616155+00:00 17463003.408661793917 232536940.091005921364 249999943.499667704105 1 60213.986546640 2023-09-26T23:40:37.629681+00:00 17462943.028326552361 232537000.471702903509 249999943.500029444695 1 60213.986559213 2023-09-26T23:40:38.716000+00:00 17463009.599872019142 232536933.899840891361 249999943.499712914228 1 60213.986570130 2023-09-26T23:40:39.659225+00:00 17462984.725691992790 232536958.774260014296 249999943.499952018261 1 60213.986582336 2023-09-26T23:40:40.713791+00:00 17462920.010592304170 232537023.489422559738 249999943.500014871359 1 60213.986593596 2023-09-26T23:40:41.686662+00:00 17463039.914392262697 232536903.585031718016 249999943.499423980713 1 60213.986605052 2023-09-26T23:40:42.676490+00:00 17463015.372614800930 232536928.127289712429 249999943.499904513359 1 60213.986616001 2023-09-26T23:40:43.622436+00:00 17462930.231969561428 232537013.268277198076 249999943.500246763229 1 60213.986626982 2023-09-26T23:40:44.571270+00:00 17462981.384106449783 232536962.115855693817 249999943.499962151051 1 60213.986638296 2023-09-26T23:40:45.548809+00:00 17462963.763103693724 232536979.736913353205 249999943.500017046928 1 60213.986650734 2023-09-26T23:40:46.623412+00:00 17463020.014668419957 232536923.485260426998 249999943.499928832054 1 60213.986661701 2023-09-26T23:40:47.570939+00:00 17462955.251853100955 232536988.248199552298 249999943.500052660704 1 60213.986673568 2023-09-26T23:40:48.596263+00:00 17462940.370515342802 232537003.129349589348 249999943.499864935875 1 60213.986685428 2023-09-26T23:40:49.620960+00:00 17462967.437224794179 232536976.062606066465 249999943.499830871820 1 60213.986696049 2023-09-26T23:40:50.538589+00:00 17463001.488614950329 232536942.011271953583 249999943.499886900187 1 60213.986708303 2023-09-26T23:40:51.597377+00:00 17462912.989534046501 232537030.510157912970 249999943.499691963196 1 60213.986720081 2023-09-26T23:40:52.615008+00:00 17462989.254514548928 232536954.245370805264 249999943.499885350466 1 60213.986731054 2023-09-26T23:40:53.563057+00:00 17462986.785240493715 232536956.714909940958 249999943.500150442123 1 60213.986742975 2023-09-26T23:40:54.593010+00:00 17462990.450071416795 232536953.050368487835 249999943.500439912081 1 60213.986754022 2023-09-26T23:40:55.547483+00:00 17462982.497791633010 232536961.002044677734 249999943.499836325645 1 60213.986765983 2023-09-26T23:40:56.580909+00:00 17462955.640051841736 232536987.859195530415 249999943.499247372150 1 60213.986777391 2023-09-26T23:40:57.566630+00:00 17462982.850233927369 232536960.649783194065 249999943.500017106533 1 60213.986789333 2023-09-26T23:40:58.598364+00:00 17462960.567924022675 232536982.932413578033 249999943.500337600708 1 60213.986801141 2023-09-26T23:40:59.618562+00:00 17462946.786628659815 232536996.713549911976 249999943.500178575516 1 60213.986812451 2023-09-26T23:41:00.595777+00:00 17462952.150369264185 232536991.349596410990 249999943.499965667725 1 60213.986826431 2023-09-26T23:41:01.803682+00:00 17463015.400021031499 232536928.099611878395 249999943.499632894993 1 60213.986836364 2023-09-26T23:41:02.661810+00:00 17462956.248673483729 232536987.251580119133 249999943.500253617764 1 60213.986848049 2023-09-26T23:41:03.671431+00:00 17462966.146695874631 232536977.353183418512 249999943.499879300594 1 60213.986859184 2023-09-26T23:41:04.633513+00:00 17462977.307998720556 232536966.192046254873 249999943.500044971704 1 60213.986871125 2023-09-26T23:41:05.665231+00:00 17462964.387853071094 232536979.112575322390 249999943.500428378582 1 60213.986882277 2023-09-26T23:41:06.628751+00:00 17462956.002792172134 232536987.497385233641 249999943.500177413225 1 60213.986893844 2023-09-26T23:41:07.628091+00:00 17462985.945022966713 232536957.554990798235 249999943.500013768673 1 60213.986905312 2023-09-26T23:41:08.618963+00:00 17463019.898211136460 232536923.601921707392 249999943.500132858753 1 60213.986917140 2023-09-26T23:41:09.640891+00:00 17462948.189376629889 232536995.310634642839 249999943.500011265278 1 60213.986928992 2023-09-26T23:41:10.664918+00:00 17462985.755622766912 232536957.744168341160 249999943.499791115522 1 60213.986940191 2023-09-26T23:41:11.632498+00:00 17462995.245361786336 232536948.254241049290 249999943.499602824450 1 60213.986951444 2023-09-26T23:41:12.604791+00:00 17462949.208381321281 232536994.291209876537 249999943.499591201544 1 60213.986963030 2023-09-26T23:41:13.605808+00:00 17462960.363598763943 232536983.135953962803 249999943.499552726746 1 60213.986974483 2023-09-26T23:41:14.595323+00:00 17463023.093599699438 232536920.406510710716 249999943.500110417604 1 60213.986985566 2023-09-26T23:41:15.552903+00:00 17462934.421671018004 232537009.078455358744 249999943.500126361847 1 60213.986998592 2023-09-26T23:41:16.678351+00:00 17462961.924436975271 232536981.575632959604 249999943.500069946051 1 60213.987009294 2023-09-26T23:41:17.603049+00:00 17462997.291157379746 232536946.208794116974 249999943.499951481819 1 60213.987021891 2023-09-26T23:41:18.691428+00:00 17462926.503422863781 232537016.996586054564 249999943.500008910894 1 60213.987032775 2023-09-26T23:41:19.631789+00:00 17462963.153634313494 232536980.346758902073 249999943.500393211842 1 60213.987044254 2023-09-26T23:41:20.623546+00:00 17462985.869700670242 232536957.630458116531 249999943.500158786774 1 60213.987055646 2023-09-26T23:41:21.607804+00:00 17462960.217415332794 232536983.282469153404 249999943.499884486198 1 60213.987067482 2023-09-26T23:41:22.630403+00:00 17462973.322775851935 232536970.177137315273 249999943.499913156033 1 60213.987078568 2023-09-26T23:41:23.588294+00:00 17462976.103693593293 232536967.395758926868 249999943.499452531338 1 60213.987090438 2023-09-26T23:41:24.613809+00:00 17462950.939345661551 232536992.560865730047 249999943.500211387873 1 60213.987101942 2023-09-26T23:41:25.607775+00:00 17463002.497403658926 232536941.002527534962 249999943.499931186438 1 60213.987112674 2023-09-26T23:41:26.535037+00:00 17462983.736185934395 232536959.763775020838 249999943.499960958958 1 60213.987125466 2023-09-26T23:41:27.640207+00:00 17462937.776435062289 232537005.723799049854 249999943.500234127045 1 60213.987137016 2023-09-26T23:41:28.638205+00:00 17462953.988039541990 232536989.511934667826 249999943.499974220991 1 60213.987148589 2023-09-26T23:41:29.638121+00:00 17462926.404122337699 232537017.095659941435 249999943.499782264233 1 60213.987159631 2023-09-26T23:41:30.592154+00:00 17462984.264179076999 232536959.235814034939 249999943.499993115664 1 60213.987170787 2023-09-26T23:41:31.555941+00:00 17463002.352134622633 232536941.148146331310 249999943.500280946493 1 60213.987183121 2023-09-26T23:41:32.621619+00:00 17462971.601402077824 232536971.898673802614 249999943.500075876713 1 60213.987193538 2023-09-26T23:41:33.521712+00:00 17462954.838668882847 232536988.661159396172 249999943.499828279018 1 60213.987206535 2023-09-26T23:41:34.644632+00:00 17462924.084255471826 232537019.416256636381 249999943.500512123108 1 60213.987217549 2023-09-26T23:41:35.596246+00:00 17462921.241757482290 232537022.258414387703 249999943.500171869993 1 60213.987229086 2023-09-26T23:41:36.593024+00:00 17463009.986797258258 232536933.513100922108 249999943.499898195267 1 60213.987240586 2023-09-26T23:41:37.586630+00:00 17462989.022179082036 232536954.477962553501 249999943.500141620636 1 60213.987252236 2023-09-26T23:41:38.593224+00:00 17462968.896748743951 232536974.603118151426 249999943.499866902828 1 60213.987263910 2023-09-26T23:41:39.601863+00:00 17462992.461358811706 232536951.038648009300 249999943.500006824732 1 60213.987276143 2023-09-26T23:41:40.658742+00:00 17462971.466793745756 232536972.033258885145 249999943.500052630901 1 60213.987287063 2023-09-26T23:41:41.602270+00:00 17462963.379727210850 232536980.120099037886 249999943.499826252460 1 60213.987298154 2023-09-26T23:41:42.560480+00:00 17462967.601156946272 232536975.898349553347 249999943.499506503344 1 60213.987310424 2023-09-26T23:41:43.620625+00:00 17462956.408634912223 232536987.091429382563 249999943.500064283609 1 60213.987321889 2023-09-26T23:41:44.611186+00:00 17463004.284222740680 232536939.215456187725 249999943.499678939581 1 60213.987332854 2023-09-26T23:41:45.558591+00:00 17462979.143421418965 232536964.356327146292 249999943.499748557806 1 60213.987344840 2023-09-26T23:41:46.594150+00:00 17462969.034948222339 232536974.464808642864 249999943.499756872654 1 60213.987356234 2023-09-26T23:41:47.578601+00:00 17462945.244148474187 232536998.255910843611 249999943.500059306622 1 60213.987367862 2023-09-26T23:41:48.583322+00:00 17463011.876887083054 232536931.623148947954 249999943.500036031008 1 60213.987379973 2023-09-26T23:41:49.629687+00:00 17462912.545770093799 232537030.954568266869 249999943.500338375568 1 60213.987391125 2023-09-26T23:41:50.593200+00:00 17463059.462867669761 232536884.037243098021 249999943.500110775232 1 60213.987402927 2023-09-26T23:41:51.612905+00:00 17462931.562977991998 232537011.937103122473 249999943.500081121922 1 60213.987414333 2023-09-26T23:41:52.598399+00:00 17462977.912208624184 232536965.587360292673 249999943.499568909407 1 60213.987425804 2023-09-26T23:41:53.589475+00:00 17462987.182120658457 232536956.317887455225 249999943.500008106232 1 60213.987437692 2023-09-26T23:41:54.616640+00:00 17462958.218416020274 232536985.281710654497 249999943.500126659870 1 60213.987449250 2023-09-26T23:41:55.615204+00:00 17462980.489946790040 232536963.009720802307 249999943.499667584896 1 60213.987460484 2023-09-26T23:41:56.585846+00:00 17462907.029799554497 232537036.470301747322 249999943.500101298094 1 60213.987472786 2023-09-26T23:41:57.648659+00:00 17462952.007754445076 232536991.492235511541 249999943.499989956617 1 60213.987483568 2023-09-26T23:41:58.580251+00:00 17462950.883035413921 232536992.616600692272 249999943.499636113644 1 60213.987495500 2023-09-26T23:41:59.611206+00:00 17463006.910068228841 232536936.589775949717 249999943.499844193459 1 60213.987507207 2023-09-26T23:42:00.622674+00:00 17462984.577346496284 232536958.922612369061 249999943.499958872795 1 60213.987521827 2023-09-26T23:42:01.885883+00:00 17462953.452331040055 232536990.047562152147 249999943.499893188477 1 60213.987532130 2023-09-26T23:42:02.775982+00:00 17462982.590065777302 232536960.909799993038 249999943.499865770340 1 60213.987542857 2023-09-26T23:42:03.702898+00:00 17463014.859157416970 232536928.640302598476 249999943.499460011721 1 60213.987554879 2023-09-26T23:42:04.741522+00:00 17462984.532768111676 232536958.966929346323 249999943.499697446823 1 60213.987567690 2023-09-26T23:42:05.848432+00:00 17462936.424338698387 232537007.076015174389 249999943.500353872776 1 60213.987577797 2023-09-26T23:42:06.721645+00:00 17462972.348294652998 232536971.151386529207 249999943.499681174755 1 60213.987589022 2023-09-26T23:42:07.691535+00:00 17462986.443431444466 232536957.056611448526 249999943.500042885542 1 60213.987601500 2023-09-26T23:42:08.769551+00:00 17462968.049350231886 232536975.450724720955 249999943.500074952841 1 60213.987612207 2023-09-26T23:42:09.694731+00:00 17462974.733025506139 232536968.766772270203 249999943.499797761440 1 60213.987624222 2023-09-26T23:42:10.732834+00:00 17462967.578080262989 232536975.922080874443 249999943.500161141157 1 60213.987635221 2023-09-26T23:42:11.683085+00:00 17462972.979834813625 232536970.519866615534 249999943.499701440334 1 60213.987646888 2023-09-26T23:42:12.691076+00:00 17462983.369562149048 232536960.130928456783 249999943.500490605831 1 60213.987658336 2023-09-26T23:42:13.680245+00:00 17463012.225477438420 232536931.274592757225 249999943.500070184469 1 60213.987669175 2023-09-26T23:42:14.616781+00:00 17463027.492375422269 232536916.007036119699 249999943.499411553144 1 60213.987681100 2023-09-26T23:42:15.647046+00:00 17462970.078609269112 232536973.421290218830 249999943.499899476767 1 60213.987692936 2023-09-26T23:42:16.669694+00:00 17462975.209611315280 232536968.290239810944 249999943.499851137400 1 60213.987704246 2023-09-26T23:42:17.646905+00:00 17462987.464204516262 232536956.035604447126 249999943.499808967113 1 60213.987716074 2023-09-26T23:42:18.668788+00:00 17463030.271978158504 232536913.228181272745 249999943.500159442425 1 60213.987727672 2023-09-26T23:42:19.670857+00:00 17462950.374540921301 232536993.125620186329 249999943.500161111355 1 60213.987739043 2023-09-26T23:42:20.653291+00:00 17462979.251774966717 232536964.248786002398 249999943.500560969114 1 60213.987749243 2023-09-26T23:42:21.534594+00:00 17462928.957396149635 232537014.542379617691 249999943.499775767326 1 60213.987761638 2023-09-26T23:42:22.605513+00:00 17462959.985699892044 232536983.514011651278 249999943.499711543322 1 60213.987773737 2023-09-26T23:42:23.650890+00:00 17463014.722137283534 232536928.777990788221 249999943.500128060579 1 60213.987785556 2023-09-26T23:42:24.672015+00:00 17462971.566262684762 232536971.933963775635 249999943.500226467848 1 60213.987796548 2023-09-26T23:42:25.621781+00:00 17462988.301137961447 232536955.198810100555 249999943.499948054552 1 60213.987808351 2023-09-26T23:42:26.641568+00:00 17462955.256661597639 232536988.243558257818 249999943.500219851732 1 60213.987819914 2023-09-26T23:42:27.640571+00:00 17462964.604804225266 232536978.895687580109 249999943.500491797924 1 60213.987830945 2023-09-26T23:42:28.593695+00:00 17462957.431380402297 232536986.068497031927 249999943.499877423048 1 60213.987842938 2023-09-26T23:42:29.629874+00:00 17462965.707002509385 232536977.793133020401 249999943.500135540962 1 60213.987854543 2023-09-26T23:42:30.632485+00:00 17462990.575596969575 232536952.924643486738 249999943.500240445137 1 60213.987865823 2023-09-26T23:42:31.607117+00:00 17462971.078165642917 232536972.421660631895 249999943.499826282263 1 60213.987878398 2023-09-26T23:42:32.693568+00:00 17462941.501350697130 232537001.998370915651 249999943.499721616507 1 60213.987888815 2023-09-26T23:42:33.593651+00:00 17462966.243193402886 232536977.256643712521 249999943.499837100506 1 60213.987900442 2023-09-26T23:42:34.598161+00:00 17462967.168886836618 232536976.331462442875 249999943.500349283218 1 60213.987913017 2023-09-26T23:42:35.684705+00:00 17462972.106227308512 232536971.393879681826 249999943.500106990337 1 60213.987923918 2023-09-26T23:42:36.626544+00:00 17462983.061189249158 232536960.439100444317 249999943.500289678574 1 60213.987936532 2023-09-26T23:42:37.716367+00:00 17462969.109005536884 232536974.390476047993 249999943.499481588602 1 60213.987946694 2023-09-26T23:42:38.594347+00:00 17462979.502573139966 232536963.996886312962 249999943.499459445477 1 60213.987958949 2023-09-26T23:42:39.653157+00:00 17462997.046870067716 232536946.452954083681 249999943.499824166298 1 60213.987969920 2023-09-26T23:42:40.601101+00:00 17463027.329809572548 232536916.170188367367 249999943.499997943640 1 60213.987981796 2023-09-26T23:42:41.627160+00:00 17462941.990727066994 232537001.508559405804 249999943.499286472797 1 60213.987993083 2023-09-26T23:42:42.602382+00:00 17462990.529478661716 232536952.970667451620 249999943.500146120787 1 60213.988005312 2023-09-26T23:42:43.658927+00:00 17462941.019968688488 232537002.480259299278 249999943.500227987766 1 60213.988016690 2023-09-26T23:42:44.641994+00:00 17462968.056943282485 232536975.443124681711 249999943.500067949295 1 60213.988027574 2023-09-26T23:42:45.582392+00:00 17463060.116216637194 232536883.383719265461 249999943.499935895205 1 60213.988039882 2023-09-26T23:42:46.645831+00:00 17462919.423150416464 232537024.076419740915 249999943.499570161104 1 60213.988050898 2023-09-26T23:42:47.597562+00:00 17462972.279673136771 232536971.220702141523 249999943.500375270844 1 60213.988062707 2023-09-26T23:42:48.617871+00:00 17462943.353938523680 232537000.146320343018 249999943.500258862972 1 60213.988074670 2023-09-26T23:42:49.651442+00:00 17462996.087006110698 232536947.412848234177 249999943.499854356050 1 60213.988085536 2023-09-26T23:42:50.590321+00:00 17462992.559336334467 232536950.940546631813 249999943.499882966280 1 60213.988097474 2023-09-26T23:42:51.621719+00:00 17462978.100213721395 232536965.400045275688 249999943.500258982182 1 60213.988108721 2023-09-26T23:42:52.593462+00:00 17462974.464152663946 232536969.036464929581 249999943.500617593527 1 60213.988120426 2023-09-26T23:42:53.604792+00:00 17462979.086839839816 232536964.413192778826 249999943.500032603741 1 60213.988132178 2023-09-26T23:42:54.620158+00:00 17462969.113328024745 232536974.387029945850 249999943.500357985497 1 60213.988143674 2023-09-26T23:42:55.613462+00:00 17463010.850483529270 232536932.649299412966 249999943.499782949686 1 60213.988154873 2023-09-26T23:42:56.581060+00:00 17462974.904516708106 232536968.595360815525 249999943.499877512455 1 60213.988166635 2023-09-26T23:42:57.597254+00:00 17462916.254236850888 232537027.245217084885 249999943.499453932047 1 60213.988178268 2023-09-26T23:42:58.602309+00:00 17462986.382359102368 232536957.117668122053 249999943.500027239323 1 60213.988189979 2023-09-26T23:42:59.614243+00:00 17462984.571224395186 232536958.929003447294 249999943.500227838755 1 60213.988200701 2023-09-26T23:43:00.540556+00:00 17462963.724656682462 232536979.775119423866 249999943.499776095152 1 60213.988214978 2023-09-26T23:43:01.774074+00:00 17462973.638234525919 232536969.861904442310 249999943.500138968229 1 60213.988225942 2023-09-26T23:43:02.721381+00:00 17462984.523489937186 232536958.976672023535 249999943.500161945820 1 60213.988237380 2023-09-26T23:43:03.709641+00:00 17462978.958756703883 232536964.541320830584 249999943.500077545643 1 60213.988248517 2023-09-26T23:43:04.671883+00:00 17462938.017597977072 232537005.482350856066 249999943.499948829412 1 60213.988259622 2023-09-26T23:43:05.631361+00:00 17462990.520102120936 232536952.979910194874 249999943.500012308359 1 60213.988271435 2023-09-26T23:43:06.651977+00:00 17462963.602213695645 232536979.897834151983 249999943.500047862530 1 60213.988282079 2023-09-26T23:43:07.571599+00:00 17462990.790141947567 232536952.709522068501 249999943.499664008617 1 60213.988294177 2023-09-26T23:43:08.616877+00:00 17462979.244091462344 232536964.255572527647 249999943.499663978815 1 60213.988306300 2023-09-26T23:43:09.664306+00:00 17463014.430883470923 232536929.068884849548 249999943.499768316746 1 60213.988317662 2023-09-26T23:43:10.645967+00:00 17462912.993947144598 232537030.505924761295 249999943.499871909618 1 60213.988329276 2023-09-26T23:43:11.649391+00:00 17462948.226626906544 232536995.273372381926 249999943.499999284744 1 60213.988339999 2023-09-26T23:43:12.575885+00:00 17462988.721747335047 232536954.778323292732 249999943.500070631504 1 60213.988351936 2023-09-26T23:43:13.607292+00:00 17463015.924798853695 232536927.574874132872 249999943.499672979116 1 60213.988363928 2023-09-26T23:43:14.643404+00:00 17462957.958906613290 232536985.540852934122 249999943.499759554863 1 60213.988374802 2023-09-26T23:43:15.582925+00:00 17463003.615177247673 232536939.884724050760 249999943.499901294708 1 60213.988386830 2023-09-26T23:43:16.622110+00:00 17462982.275318820029 232536961.224923014641 249999943.500241845846 1 60213.988398101 2023-09-26T23:43:17.595949+00:00 17462968.880431871861 232536974.619440257549 249999943.499872118235 1 60213.988409202 2023-09-26T23:43:18.555072+00:00 17463011.992170933634 232536931.508011490107 249999943.500182420015 1 60213.988421513 2023-09-26T23:43:19.618697+00:00 17462974.301625650376 232536969.198488712311 249999943.500114351511 1 60213.988432729 2023-09-26T23:43:20.587811+00:00 17462973.057285096496 232536970.442796260118 249999943.500081360340 1 60213.988444743 2023-09-26T23:43:21.625803+00:00 17462991.548331595957 232536951.951551944017 249999943.499883532524 1 60213.988455665 2023-09-26T23:43:22.569434+00:00 17462966.347690690309 232536977.151763707399 249999943.499454408884 1 60213.988467824 2023-09-26T23:43:23.619968+00:00 17462983.450572159141 232536960.048727929592 249999943.499300092459 1 60213.988479239 2023-09-26T23:43:24.606270+00:00 17462994.491586223245 232536949.008021861315 249999943.499608099461 1 60213.988491392 2023-09-26T23:43:25.656261+00:00 17462986.100370626897 232536957.399272114038 249999943.499642729759 1 60213.988502679 2023-09-26T23:43:26.631489+00:00 17462986.335310362279 232536957.164481699467 249999943.499792069197 1 60213.988514415 2023-09-26T23:43:27.645420+00:00 17462976.381510820240 232536967.118808865547 249999943.500319689512 1 60213.988525313 2023-09-26T23:43:28.587023+00:00 17463058.674146696925 232536884.825862169266 249999943.500008881092 1 60213.988536843 2023-09-26T23:43:29.583198+00:00 17462930.772899400443 232537012.726780951023 249999943.499680340290 1 60213.988548440 2023-09-26T23:43:30.585240+00:00 17462968.699734646827 232536974.800537437201 249999943.500272095203 1 60213.988560482 2023-09-26T23:43:31.625653+00:00 17462972.388658549637 232536971.111425042152 249999943.500083595514 1 60213.988571808 2023-09-26T23:43:32.604169+00:00 17462986.166780758649 232536957.332966119051 249999943.499746888876 1 60213.988583785 2023-09-26T23:43:33.639030+00:00 17463006.538594499230 232536936.960979014635 249999943.499573528767 1 60213.988594855 2023-09-26T23:43:34.595464+00:00 17462949.846960298717 232536993.653036743402 249999943.499997049570 1 60213.988606529 2023-09-26T23:43:35.604090+00:00 17462967.965795595199 232536975.534202247858 249999943.499997854233 1 60213.988617712 2023-09-26T23:43:36.570271+00:00 17462988.483482815325 232536955.016562789679 249999943.500045597553 1 60213.988629708 2023-09-26T23:43:37.606743+00:00 17463002.585754465312 232536940.914297640324 249999943.500052094460 1 60213.988641708 2023-09-26T23:43:38.643588+00:00 17462932.261948928237 232537011.238234251738 249999943.500183165073 1 60213.988653397 2023-09-26T23:43:39.653500+00:00 17462992.607961349189 232536950.891748607159 249999943.499709963799 1 60213.988664430 2023-09-26T23:43:40.606745+00:00 17462976.099692564458 232536967.400416225195 249999943.500108778477 1 60213.988676013 2023-09-26T23:43:41.607535+00:00 17462960.300932381302 232536983.198969244957 249999943.499901622534 1 60213.988687667 2023-09-26T23:43:42.614449+00:00 17462916.612835582346 232537026.887297600508 249999943.500133186579 1 60213.988698957 2023-09-26T23:43:43.589940+00:00 17462999.305570926517 232536944.193981975317 249999943.499552905560 1 60213.988710424 2023-09-26T23:43:44.580621+00:00 17462988.387728985399 232536955.111924201250 249999943.499653190374 1 60213.988721808 2023-09-26T23:43:45.564214+00:00 17462946.892197951674 232536996.607598632574 249999943.499796569347 1 60213.988733787 2023-09-26T23:43:46.599179+00:00 17462978.796240203083 232536964.703812420368 249999943.500052630901 1 60213.988745464 2023-09-26T23:43:47.608138+00:00 17463012.856009975076 232536930.643944025040 249999943.499953985214 1 60213.988756629 2023-09-26T23:43:48.572758+00:00 17463004.837307829410 232536938.662890166044 249999943.500198006630 1 60213.988768507 2023-09-26T23:43:49.599017+00:00 17462953.987556923181 232536989.512117922306 249999943.499674856663 1 60213.988780207 2023-09-26T23:43:50.609893+00:00 17463004.607822172344 232536938.891622066498 249999943.499444246292 1 60213.988791462 2023-09-26T23:43:51.582301+00:00 17462982.949211414903 232536960.550820708275 249999943.500032126904 1 60213.988803702 2023-09-26T23:43:52.639897+00:00 17462996.378335174173 232536947.121905505657 249999943.500240683556 1 60213.988814744 2023-09-26T23:43:53.593917+00:00 17462954.008616860956 232536989.491113603115 249999943.499730467796 1 60213.988826175 2023-09-26T23:43:54.581487+00:00 17462968.485800966620 232536975.014424800873 249999943.500225782394 1 60213.988837802 2023-09-26T23:43:55.586132+00:00 17462978.251234535128 232536965.248785763979 249999943.500020295382 1 60213.988849184 2023-09-26T23:43:56.569519+00:00 17462995.688201878220 232536947.811905294657 249999943.500107169151 1 60213.988861350 2023-09-26T23:43:57.620694+00:00 17463051.735480606556 232536891.764232426882 249999943.499713033438 1 60213.988872660 2023-09-26T23:43:58.597822+00:00 17462948.198119826615 232536995.301613688469 249999943.499733507633 1 60213.988884554 2023-09-26T23:43:59.625497+00:00 17462975.228512339294 232536968.271678268909 249999943.500190615654 1 60213.988895901 2023-09-26T23:44:00.605822+00:00 17462965.398079819977 232536978.102346926928 249999943.500426739454 1 60213.988910605 2023-09-26T23:44:01.876287+00:00 17462975.013418368995 232536968.486635804176 249999943.500054180622 1 60213.988920202 2023-09-26T23:44:02.705457+00:00 17462975.356786072254 232536968.143656075001 249999943.500442147255 1 60213.988934197 2023-09-26T23:44:03.914641+00:00 17463017.551119081676 232536925.948717802763 249999943.499836891890 1 60213.988944287 2023-09-26T23:44:04.786402+00:00 17462951.941740572453 232536991.557694375515 249999943.499434947968 1 60213.988954958 2023-09-26T23:44:05.708337+00:00 17462999.549376543611 232536943.950753390789 249999943.500129938126 1 60213.988967066 2023-09-26T23:44:06.754519+00:00 17462964.745752632618 232536978.754430979490 249999943.500183612108 1 60213.988978571 2023-09-26T23:44:07.748537+00:00 17462951.913640115410 232536991.586388528347 249999943.500028640032 1 60213.988989647 2023-09-26T23:44:08.705544+00:00 17462969.183889381588 232536974.315612196922 249999943.499501585960 1 60213.989001784 2023-09-26T23:44:09.754117+00:00 17462994.134115237743 232536949.366166174412 249999943.500281423330 1 60213.989012097 2023-09-26T23:44:10.645197+00:00 17462987.553458884358 232536955.946283817291 249999943.499742686749 1 60213.989024694 2023-09-26T23:44:11.733543+00:00 17462995.149103473872 232536948.350624591112 249999943.499728053808 1 60213.989036270 2023-09-26T23:44:12.733743+00:00 17462964.304114826024 232536979.195868521929 249999943.499983340502 1 60213.989046425 2023-09-26T23:44:13.611096+00:00 17462939.034789763391 232537004.465045332909 249999943.499835103750 1 60213.989057423 2023-09-26T23:44:14.561349+00:00 17463002.299645092338 232536941.200105518103 249999943.499750614166 1 60213.989069642 2023-09-26T23:44:15.617110+00:00 17462938.659164566547 232537004.840532541275 249999943.499697118998 1 60213.989081196 2023-09-26T23:44:16.615288+00:00 17462945.937969174236 232536997.561713725328 249999943.499682903290 1 60213.989093824 2023-09-26T23:44:17.706403+00:00 17462978.538519773632 232536964.961713403463 249999943.500233173370 1 60213.989104294 2023-09-26T23:44:18.610988+00:00 17463001.946075785905 232536941.554330706596 249999943.500406503677 1 60213.989116408 2023-09-26T23:44:19.657686+00:00 17462950.016358617693 232536993.483578622341 249999943.499937236309 1 60213.989127503 2023-09-26T23:44:20.616261+00:00 17462994.886088445783 232536948.613561064005 249999943.499649524689 1 60213.989139142 2023-09-26T23:44:21.621822+00:00 17462987.414930596948 232536956.084925234318 249999943.499855816364 1 60213.989150850 2023-09-26T23:44:22.633462+00:00 17462964.961106970906 232536978.538778781891 249999943.499885737896 1 60213.989162706 2023-09-26T23:44:23.657765+00:00 17463011.815028943121 232536931.685219466686 249999943.500248402357 1 60213.989173735 2023-09-26T23:44:24.610764+00:00 17462974.704552005976 232536968.795510739088 249999943.500062733889 1 60213.989186194 2023-09-26T23:44:25.687173+00:00 17462986.930848855525 232536956.569200336933 249999943.500049203634 1 60213.989196990 2023-09-26T23:44:26.619956+00:00 17462996.512469228357 232536946.987769186497 249999943.500238418579 1 60213.989208409 2023-09-26T23:44:27.606490+00:00 17462952.402263749391 232536991.097704321146 249999943.499968081713 1 60213.989220167 2023-09-26T23:44:28.622372+00:00 17462903.764257580042 232537039.735137492418 249999943.499395072460 1 60213.989231468 2023-09-26T23:44:29.598859+00:00 17462971.577443201095 232536971.922607928514 249999943.500051140785 1 60213.989243790 2023-09-26T23:44:30.663447+00:00 17462985.267605263740 232536958.232558548450 249999943.500163823366 1 60213.989254850 2023-09-26T23:44:31.619018+00:00 17462934.503931816667 232537008.996244907379 249999943.500176727772 1 60213.989267156 2023-09-26T23:44:32.682319+00:00 17462965.512015186250 232536977.988484025002 249999943.500499218702 1 60213.989278529 2023-09-26T23:44:33.664889+00:00 17462996.823555517942 232536946.676347851753 249999943.499903380871 1 60213.989289911 2023-09-26T23:44:34.648343+00:00 17462977.814915537834 232536965.685146242380 249999943.500061780214 1 60213.989301501 2023-09-26T23:44:35.649702+00:00 17462980.153700672090 232536963.345980405807 249999943.499681085348 1 60213.989313250 2023-09-26T23:44:36.664836+00:00 17462962.379381619394 232536981.120352685452 249999943.499734312296 1 60213.989324627 2023-09-26T23:44:37.647826+00:00 17462983.559304185212 232536959.940384566784 249999943.499688744545 1 60213.989336638 2023-09-26T23:44:38.685492+00:00 17462989.023789037019 232536954.475922405720 249999943.499711453915 1 60213.989348311 2023-09-26T23:44:39.694066+00:00 17462970.197726678103 232536973.302340030670 249999943.500066697598 1 60213.989359165 2023-09-26T23:44:40.631807+00:00 17462991.647271532565 232536951.852896988392 249999943.500168532133 1 60213.989369921 2023-09-26T23:44:41.561205+00:00 17463027.788124173880 232536915.711959302425 249999943.500083476305 1 60213.989381137 2023-09-26T23:44:42.530283+00:00 17462925.456060145050 232537018.043543756008 249999943.499603897333 1 60213.989393746 2023-09-26T23:44:43.619606+00:00 17462954.030011907220 232536989.469816982746 249999943.499828875065 1 60213.989404884 2023-09-26T23:44:44.581947+00:00 17463051.328997462988 232536892.170878052711 249999943.499875515699 1 60213.989416404 2023-09-26T23:44:45.577328+00:00 17462958.597646243870 232536984.902287960052 249999943.499934196472 1 60213.989428736 2023-09-26T23:44:46.642821+00:00 17463017.935405261815 232536925.564721047878 249999943.500126302242 1 60213.989439937 2023-09-26T23:44:47.610569+00:00 17462917.147439695895 232537026.352178394794 249999943.499618083239 1 60213.989451055 2023-09-26T23:44:48.571158+00:00 17462987.664785351604 232536955.835153847933 249999943.499939203262 1 60213.989462608 2023-09-26T23:44:49.569353+00:00 17462986.350181397051 232536957.149894118309 249999943.500075519085 1 60213.989474498 2023-09-26T23:44:50.596609+00:00 17462998.156883120537 232536945.343256831169 249999943.500139951706 1 60213.989486030 2023-09-26T23:44:51.593005+00:00 17462952.167586639524 232536991.332140952349 249999943.499727606773 1 60213.989497234 2023-09-26T23:44:52.561041+00:00 17462923.403054561466 232537020.096450686455 249999943.499505251646 1 60213.989509408 2023-09-26T23:44:53.612837+00:00 17463024.094127386808 232536919.405895233154 249999943.500022619963 1 60213.989520435 2023-09-26T23:44:54.565586+00:00 17462998.208708457649 232536945.291180729866 249999943.499889194965 1 60213.989532053 2023-09-26T23:44:55.569322+00:00 17462948.317216493189 232536995.182862490416 249999943.500078976154 1 60213.989544704 2023-09-26T23:44:56.662376+00:00 17462993.973708242178 232536949.525788456202 249999943.499496698380 1 60213.989555842 2023-09-26T23:44:57.624718+00:00 17462975.048054132611 232536968.451392740011 249999943.499446868896 1 60213.989567057 2023-09-26T23:44:58.593724+00:00 17462962.581067610532 232536980.918798685074 249999943.499866306782 1 60213.989578617 2023-09-26T23:44:59.592516+00:00 17463003.344027716666 232536940.155564755201 249999943.499592483044 1 60213.989590053 2023-09-26T23:45:00.580569+00:00 17462976.454493183643 232536967.045249164104 249999943.499742358923 1 60213.989607881 2023-09-26T23:45:02.120913+00:00 17462973.509469665587 232536969.990739732981 249999943.500209391117 1 60213.989618833 2023-09-26T23:45:03.067189+00:00 17462960.731060899794 232536982.769024044275 249999943.500084936619 1 60213.989626442 2023-09-26T23:45:03.724567+00:00 17462984.025512132794 232536959.474375635386 249999943.499887764454 1 60213.989638702 2023-09-26T23:45:04.783848+00:00 17462954.461490433663 232536989.038704633713 249999943.500195056200 1 60213.989649707 2023-09-26T23:45:05.734720+00:00 17462980.879785597324 232536962.620775550604 249999943.500561147928 1 60213.989660912 2023-09-26T23:45:06.702793+00:00 17463004.996866080910 232536938.503052294254 249999943.499918371439 1 60213.989671661 2023-09-26T23:45:07.631507+00:00 17462939.179804537445 232537004.320335507393 249999943.500140041113 1 60213.989684081 2023-09-26T23:45:08.704593+00:00 17462998.221242342144 232536945.279181063175 249999943.500423401594 1 60213.989694978 2023-09-26T23:45:09.646110+00:00 17462990.313954491168 232536953.186338901520 249999943.500293403864 1 60213.989707568 2023-09-26T23:45:10.733870+00:00 17463022.849849462509 232536920.650302708149 249999943.500152170658 1 60213.989718093 2023-09-26T23:45:11.643183+00:00 17462916.992478840053 232537026.507222205400 249999943.499701052904 1 60213.989729769 2023-09-26T23:45:12.652016+00:00 17462963.178312882781 232536980.321506947279 249999943.499819815159 1 60213.989741673 2023-09-26T23:45:13.680545+00:00 17462964.705676041543 232536978.794677376747 249999943.500353425741 1 60213.989753099 2023-09-26T23:45:14.667787+00:00 17462935.790706425905 232537007.709358543158 249999943.500064969063 1 60213.989764010 2023-09-26T23:45:15.610478+00:00 17463026.847729437053 232536916.652004271746 249999943.499733716249 1 60213.989776478 2023-09-26T23:45:16.687672+00:00 17462950.606167621911 232536992.893940895796 249999943.500108510256 1 60213.989787778 2023-09-26T23:45:17.664013+00:00 17463045.861532285810 232536897.638146549463 249999943.499678850174 1 60213.989798737 2023-09-26T23:45:18.610831+00:00 17462945.010315932333 232536998.489508450031 249999943.499824374914 1 60213.989810678 2023-09-26T23:45:19.642540+00:00 17463017.796024020761 232536925.704280346632 249999943.500304371119 1 60213.989822402 2023-09-26T23:45:20.655492+00:00 17462975.775882728398 232536967.723764389753 249999943.499647110701 1 60213.989833535 2023-09-26T23:45:21.617394+00:00 17462958.405305821449 232536985.094638109207 249999943.499943941832 1 60213.989846227 2023-09-26T23:45:22.714017+00:00 17462964.919974826276 232536978.580001413822 249999943.499976247549 1 60213.989857607 2023-09-26T23:45:23.697226+00:00 17462934.387281041592 232537009.112417787313 249999943.499698817730 1 60213.989868700 2023-09-26T23:45:24.655678+00:00 17463019.808070898056 232536923.691975742579 249999943.500046640635 1 60213.989880485 2023-09-26T23:45:25.673884+00:00 17462943.969754084945 232536999.529842764139 249999943.499596834183 1 60213.989891533 2023-09-26T23:45:26.628476+00:00 17462954.369150489569 232536989.130697369576 249999943.499847859144 1 60213.989902645 2023-09-26T23:45:27.588558+00:00 17463002.836667705327 232536940.663279861212 249999943.499947577715 1 60213.989915339 2023-09-26T23:45:28.685266+00:00 17462960.133253693581 232536983.366283148527 249999943.499536842108 1 60213.989926229 2023-09-26T23:45:29.626213+00:00 17462954.732653684914 232536988.767530918121 249999943.500184595585 1 60213.989938100 2023-09-26T23:45:30.651817+00:00 17462986.129875827581 232536957.370283544064 249999943.500159382820 1 60213.989950327 2023-09-26T23:45:31.708239+00:00 17462998.213948834687 232536945.285893291235 249999943.499842137098 1 60213.989961038 2023-09-26T23:45:32.633734+00:00 17463010.011495150626 232536933.488504946232 249999943.500000089407 1 60213.989972083 2023-09-26T23:45:33.587963+00:00 17462974.160237934440 232536969.339809894562 249999943.500047832727 1 60213.989983831 2023-09-26T23:45:34.602998+00:00 17463012.313957158476 232536931.186117798090 249999943.500074952841 1 60213.989995148 2023-09-26T23:45:35.580756+00:00 17462994.455688785762 232536949.044348537922 249999943.500037312508 1 60213.990006803 2023-09-26T23:45:36.587773+00:00 17462940.248799167573 232537003.251427322626 249999943.500226497650 1 60213.990018697 2023-09-26T23:45:37.615356+00:00 17462973.241772253066 232536970.257798343897 249999943.499570608139 1 60213.990029816 2023-09-26T23:45:38.576118+00:00 17462974.333048176020 232536969.166687577963 249999943.499735742807 1 60213.990041984 2023-09-26T23:45:39.627430+00:00 17462953.023322902620 232536990.476366460323 249999943.499689370394 1 60213.990053095 2023-09-26T23:45:40.587423+00:00 17462938.871101595461 232537004.628886759281 249999943.499988347292 1 60213.990064948 2023-09-26T23:45:41.611496+00:00 17463006.752518691123 232536936.747811436653 249999943.500330120325 1 60213.990076364 2023-09-26T23:45:42.597797+00:00 17462959.124898474663 232536984.374902993441 249999943.499801456928 1 60213.990087358 2023-09-26T23:45:43.547770+00:00 17462956.629547484219 232536986.870654731989 249999943.500202208757 1 60213.990099441 2023-09-26T23:45:44.591705+00:00 17462998.783460590988 232536944.716533094645 249999943.499993681908 1 60213.990111350 2023-09-26T23:45:45.620645+00:00 17463031.630288898945 232536911.869627565145 249999943.499916464090 1 60213.990122311 2023-09-26T23:45:46.567670+00:00 17462983.335037749261 232536960.164974123240 249999943.500011861324 1 60213.990133968 2023-09-26T23:45:47.574833+00:00 17462983.072403844446 232536960.427691817284 249999943.500095665455 1 60213.990146007 2023-09-26T23:45:48.615008+00:00 17462904.105802290142 232537039.394115805626 249999943.499918103218 1 60213.990157312 2023-09-26T23:45:49.591790+00:00 17462981.585318394005 232536961.914942055941 249999943.500260442495 1 60213.990169162 2023-09-26T23:45:50.615573+00:00 17462983.683857593685 232536959.816194504499 249999943.500052094460 1 60213.990180934 2023-09-26T23:45:51.632680+00:00 17462997.040679093450 232536946.459061503410 249999943.499740600586 1 60213.990191823 2023-09-26T23:45:52.573526+00:00 17462963.774761352688 232536979.725425481796 249999943.500186830759 1 60213.990204084 2023-09-26T23:45:53.632876+00:00 17462993.453853297979 232536950.046437561512 249999943.500290870667 1 60213.990214848 2023-09-26T23:45:54.562863+00:00 17463008.369982063770 232536935.129682838917 249999943.499664902687 1 60213.990227003 2023-09-26T23:45:55.613049+00:00 17462961.506930492818 232536981.992961853743 249999943.499892354012 1 60213.990239030 2023-09-26T23:45:56.652225+00:00 17462994.089547678828 232536949.410440176725 249999943.499987840652 1 60213.990250192 2023-09-26T23:45:57.616546+00:00 17462953.120284143835 232536990.379627913237 249999943.499912053347 1 60213.990261760 2023-09-26T23:45:58.616083+00:00 17462975.999545361847 232536967.500596821308 249999943.500142186880 1 60213.990273507 2023-09-26T23:45:59.631004+00:00 17462977.830241721123 232536965.669250935316 249999943.499492645264 1 60213.990285010 2023-09-26T23:46:00.624874+00:00 17462977.450972773135 232536966.048833549023 249999943.499806314707 1 60213.990296753 2023-09-26T23:46:01.639470+00:00 17462959.926304366440 232536983.573498725891 249999943.499803096056 1 60213.990310844 2023-09-26T23:46:02.856922+00:00 17463027.922117643058 232536915.577316343784 249999943.499433994293 1 60213.990323109 2023-09-26T23:46:03.916634+00:00 17462945.399559818208 232536998.100667119026 249999943.500226944685 1 60213.990332481 2023-09-26T23:46:04.726320+00:00 17462924.323238182813 232537019.177155345678 249999943.500393539667 1 60213.990344015 2023-09-26T23:46:05.722945+00:00 17463008.359601270407 232536935.140093445778 249999943.499694705009 1 60213.990356105 2023-09-26T23:46:06.767526+00:00 17462965.314567252994 232536978.184853047132 249999943.499420285225 1 60213.990366783 2023-09-26T23:46:07.690019+00:00 17462955.202755544335 232536988.297207862139 249999943.499963402748 1 60213.990378772 2023-09-26T23:46:08.725911+00:00 17462999.012570612133 232536944.486991465092 249999943.499562084675 1 60213.990390416 2023-09-26T23:46:09.731916+00:00 17462993.857684075832 232536949.642045915127 249999943.499729990959 1 60213.990401803 2023-09-26T23:46:10.715770+00:00 17462951.026636876166 232536992.473625421524 249999943.500262290239 1 60213.990413127 2023-09-26T23:46:11.694178+00:00 17462933.645014379174 232537009.854879558086 249999943.499893933535 1 60213.990426111 2023-09-26T23:46:12.815940+00:00 17462945.941756807268 232536997.558184772730 249999943.499941587448 1 60213.990436304 2023-09-26T23:46:13.696700+00:00 17462972.374064113945 232536971.125857621431 249999943.499921739101 1 60213.990447955 2023-09-26T23:46:14.703323+00:00 17463010.433137264103 232536933.066443681717 249999943.499580949545 1 60213.990459253 2023-09-26T23:46:15.679451+00:00 17462950.547241512686 232536992.952624708414 249999943.499866217375 1 60213.990470478 2023-09-26T23:46:16.649328+00:00 17462975.764289483428 232536967.735440820456 249999943.499730288982 1 60213.990482946 2023-09-26T23:46:17.726551+00:00 17462994.117588061839 232536949.382477402687 249999943.500065475702 1 60213.990493439 2023-09-26T23:46:18.633087+00:00 17462951.413840692490 232536992.085897922516 249999943.499738603830 1 60213.990504969 2023-09-26T23:46:19.629297+00:00 17462978.701682846993 232536964.798498213291 249999943.500181049109 1 60213.990516467 2023-09-26T23:46:20.622799+00:00 17462969.067624703050 232536974.432150900364 249999943.499775588512 1 60213.990529254 2023-09-26T23:46:21.727500+00:00 17462972.061614021659 232536971.438499093056 249999943.500113129616 1 60213.990540462 2023-09-26T23:46:22.695878+00:00 17462999.399224802852 232536944.100661963224 249999943.499886751175 1 60213.990551763 2023-09-26T23:46:23.672303+00:00 17462977.338510539383 232536966.161622762680 249999943.500133305788 1 60213.990563518 2023-09-26T23:46:24.687948+00:00 17462939.467837650329 232537004.032528519630 249999943.500366181135 1 60213.990574439 2023-09-26T23:46:25.631558+00:00 17462969.093902602792 232536974.406183242798 249999943.500085830688 1 60213.990587241 2023-09-26T23:46:26.737646+00:00 17463024.639061030000 232536918.861000269651 249999943.500061303377 1 60213.990598161 2023-09-26T23:46:27.681112+00:00 17462974.720125120133 232536968.779848098755 249999943.499973207712 1 60213.990610573 2023-09-26T23:46:28.753540+00:00 17462973.949353139848 232536969.551125288010 249999943.500478416681 1 60213.990622462 2023-09-26T23:46:29.780722+00:00 17462981.985029913485 232536961.514876961708 249999943.499906867743 1 60213.990632514 2023-09-26T23:46:30.649162+00:00 17462920.418197732419 232537023.081808000803 249999943.500005722046 1 60213.990644719 2023-09-26T23:46:31.703720+00:00 17462945.661372181028 232536997.838546723127 249999943.499918907881 1 60213.990655508 2023-09-26T23:46:32.635880+00:00 17462975.943812787533 232536967.556649625301 249999943.500462412834 1 60213.990668337 2023-09-26T23:46:33.744297+00:00 17462936.091649539769 232537007.407964020967 249999943.499613553286 1 60213.990678994 2023-09-26T23:46:34.665127+00:00 17462998.698726344854 232536944.800863355398 249999943.499589711428 1 60213.990689676 2023-09-26T23:46:35.588009+00:00 17462966.535648688674 232536976.964364171028 249999943.500012874603 1 60213.990701882 2023-09-26T23:46:36.642639+00:00 17462991.018515296280 232536952.481991887093 249999943.500507175922 1 60213.990713153 2023-09-26T23:46:37.616373+00:00 17462974.158903501928 232536969.341325342655 249999943.500228852034 1 60213.990725741 2023-09-26T23:46:38.704055+00:00 17462952.050731152296 232536991.449118673801 249999943.499849826097 1 60213.990737189 2023-09-26T23:46:39.693135+00:00 17462995.181495249271 232536948.318460494280 249999943.499955743551 1 60213.990748963 2023-09-26T23:46:40.710439+00:00 17462957.659897420555 232536985.839940130711 249999943.499837547541 1 60213.990761036 2023-09-26T23:46:41.753480+00:00 17462987.232238125056 232536956.267907559872 249999943.500145673752 1 60213.990772137 2023-09-26T23:46:42.712681+00:00 17462974.712494388223 232536968.787477374077 249999943.499971747398 1 60213.990782416 2023-09-26T23:46:43.600743+00:00 17462942.027812920511 232537001.472157567739 249999943.499970495701 1 60213.990794634 2023-09-26T23:46:44.656315+00:00 17462976.381262231618 232536967.118834882975 249999943.500097125769 1 60213.990805978 2023-09-26T23:46:45.636537+00:00 17462970.720301117748 232536972.779627352953 249999943.499928474426 1 60213.990817543 2023-09-26T23:46:46.635683+00:00 17462957.876103620976 232536985.623856127262 249999943.499959737062 1 60213.990828965 2023-09-26T23:46:47.622581+00:00 17463011.114451415837 232536932.385581940413 249999943.500033348799 1 60213.990840637 2023-09-26T23:46:48.631055+00:00 17462986.137143950909 232536957.362743079662 249999943.499887019396 1 60213.990851566 2023-09-26T23:46:49.575302+00:00 17463013.950123321265 232536929.549835443497 249999943.499958753586 1 60213.990862635 2023-09-26T23:46:50.531662+00:00 17462951.150769416243 232536992.349657475948 249999943.500426888466 1 60213.990874924 2023-09-26T23:46:51.593395+00:00 17462991.364099130034 232536952.135640531778 249999943.499739646912 1 60213.990886783 2023-09-26T23:46:52.618069+00:00 17463003.688199967146 232536939.811602741480 249999943.499802708626 1 60213.990898119 2023-09-26T23:46:53.597473+00:00 17462964.879785377532 232536978.619809061289 249999943.499594449997 1 60213.990910052 2023-09-26T23:46:54.628542+00:00 17463015.812102854252 232536927.688230514526 249999943.500333368778 1 60213.990921278 2023-09-26T23:46:55.598421+00:00 17462931.158651467413 232537012.341182321310 249999943.499833792448 1 60213.990932093 2023-09-26T23:46:56.532817+00:00 17462942.729609470814 232537000.770379811525 249999943.499989271164 1 60213.990944468 2023-09-26T23:46:57.602022+00:00 17462994.189824618399 232536949.310104429722 249999943.499929040670 1 60213.990956254 2023-09-26T23:46:58.620387+00:00 17462980.259721331298 232536963.240270793438 249999943.499992132187 1 60213.990967494 2023-09-26T23:46:59.591493+00:00 17462956.469671975821 232536987.030020266771 249999943.499692231417 1 60213.990978697 2023-09-26T23:47:00.559424+00:00 17462966.391627132893 232536977.108040004969 249999943.499667137861 1 60213.990992713 2023-09-26T23:47:01.770375+00:00 17462958.151057418436 232536985.348818153143 249999943.499875575304 1 60213.991003502 2023-09-26T23:47:02.702558+00:00 17462994.587764870375 232536948.912596493959 249999943.500361353159 1 60213.991014991 2023-09-26T23:47:03.695238+00:00 17462980.853658683598 232536962.646267414093 249999943.499926090240 1 60213.991025469 2023-09-26T23:47:04.600518+00:00 17462935.318246442825 232537008.181774765253 249999943.500021219254 1 60213.991037891 2023-09-26T23:47:05.673770+00:00 17463019.034954998642 232536924.464966088533 249999943.499921083450 1 60213.991048959 2023-09-26T23:47:06.630018+00:00 17462972.807997819036 232536970.692106008530 249999943.500103831291 1 60213.991060628 2023-09-26T23:47:07.638268+00:00 17462962.443884439766 232536981.055628538132 249999943.499512970448 1 60213.991072192 2023-09-26T23:47:08.637402+00:00 17463025.502215698361 232536917.997282922268 249999943.499498605728 1 60213.991084081 2023-09-26T23:47:09.664572+00:00 17462992.513896659017 232536950.986359000206 249999943.500255644321 1 60213.991095525 2023-09-26T23:47:10.653347+00:00 17462928.620966006070 232537014.879261136055 249999943.500227153301 1 60213.991106905 2023-09-26T23:47:11.636575+00:00 17463023.047650188208 232536920.451982021332 249999943.499632209539 1 60213.991118032 2023-09-26T23:47:12.597956+00:00 17462992.439836777747 232536951.060127139091 249999943.499963909388 1 60213.991129488 2023-09-26T23:47:13.587725+00:00 17462999.118488721550 232536944.381540507078 249999943.500029236078 1 60213.991140793 2023-09-26T23:47:14.564513+00:00 17462923.875389400870 232537019.624631434679 249999943.500020831823 1 60213.991152148 2023-09-26T23:47:15.545551+00:00 17463003.682137750089 232536939.817469507456 249999943.499607264996 1 60213.991164381 2023-09-26T23:47:16.602544+00:00 17463004.967767406255 232536938.532207190990 249999943.499974608421 1 60213.991175871 2023-09-26T23:47:17.595296+00:00 17462954.536314517260 232536988.963939636946 249999943.500254154205 1 60213.991187741 2023-09-26T23:47:18.620834+00:00 17462957.428124278784 232536986.072126418352 249999943.500250697136 1 60213.991199384 2023-09-26T23:47:19.626835+00:00 17462976.587019547820 232536966.913258343935 249999943.500277876854 1 60213.991210363 2023-09-26T23:47:20.575397+00:00 17462972.236848063767 232536971.262951910496 249999943.499799966812 1 60213.991222075 2023-09-26T23:47:21.587290+00:00 17462934.923860196024 232537008.576914548874 249999943.500774741173 1 60213.991233594 2023-09-26T23:47:22.582496+00:00 17462984.293929047883 232536959.206647098064 249999943.500576138496 1 60213.991245454 2023-09-26T23:47:23.607261+00:00 17462955.712696291506 232536987.787372589111 249999943.500068873167 1 60213.991256759 2023-09-26T23:47:24.583979+00:00 17462930.668441191316 232537012.831335335970 249999943.499776542187 1 60213.991268038 2023-09-26T23:47:25.558468+00:00 17463004.649084039032 232536938.851008236408 249999943.500092267990 1 60213.991280486 2023-09-26T23:47:26.634030+00:00 17463021.271772250533 232536922.228389531374 249999943.500161767006 1 60213.991291920 2023-09-26T23:47:27.621911+00:00 17462930.657398719341 232537012.842799156904 249999943.500197887421 1 60213.991303046 2023-09-26T23:47:28.583190+00:00 17463008.282009057701 232536935.217261940241 249999943.499271005392 1 60213.991315206 2023-09-26T23:47:29.633777+00:00 17462993.477946329862 232536950.021695315838 249999943.499641656876 1 60213.991326240 2023-09-26T23:47:30.587148+00:00 17462986.475575778633 232536957.024347692728 249999943.499923467636 1 60213.991338103 2023-09-26T23:47:31.612092+00:00 17462987.403759352863 232536956.096606612206 249999943.500365972519 1 60213.991348790 2023-09-26T23:47:32.535469+00:00 17463024.941842615604 232536918.558238089085 249999943.500080704689 1 60213.991361179 2023-09-26T23:47:33.605920+00:00 17462989.762574192137 232536953.736861646175 249999943.499435842037 1 60213.991372541 2023-09-26T23:47:34.587553+00:00 17462943.564992584288 232536999.935311853886 249999943.500304430723 1 60213.991384821 2023-09-26T23:47:35.648512+00:00 17462986.066373247653 232536957.433865636587 249999943.500238895416 1 60213.991395784 2023-09-26T23:47:36.595694+00:00 17462961.293380860239 232536982.206454336643 249999943.499835193157 1 60213.991407220 2023-09-26T23:47:37.583786+00:00 17462983.595430236310 232536959.903983265162 249999943.499413490295 1 60213.991418841 2023-09-26T23:47:38.587872+00:00 17463012.433791503310 232536931.066061913967 249999943.499853432178 1 60213.991430190 2023-09-26T23:47:39.568426+00:00 17463042.503450382501 232536900.996735960245 249999943.500186353922 1 60213.991441815 2023-09-26T23:47:40.572809+00:00 17462902.705995038152 232537040.793870717287 249999943.499865770340 1 60213.991454411 2023-09-26T23:47:41.661151+00:00 17463004.595139857382 232536938.904704570770 249999943.499844431877 1 60213.991465235 2023-09-26T23:47:42.596265+00:00 17462943.679380863905 232536999.820630848408 249999943.500011712313 1 60213.991476736 2023-09-26T23:47:43.589947+00:00 17462992.636575311422 232536950.863442629576 249999943.500017940998 1 60213.991488709 2023-09-26T23:47:44.624473+00:00 17462987.302442394197 232536956.197978764772 249999943.500421166420 1 60213.991500235 2023-09-26T23:47:45.620264+00:00 17462957.954411175102 232536985.545462638140 249999943.499873816967 1 60213.991511840 2023-09-26T23:47:46.622991+00:00 17462954.010600205511 232536989.489269286394 249999943.499869495630 1 60213.991522654 2023-09-26T23:47:47.557278+00:00 17462977.434660077095 232536966.064857870340 249999943.499517947435 1 60213.991535372 2023-09-26T23:47:48.656115+00:00 17463012.757887300104 232536930.742300957441 249999943.500188261271 1 60213.991546636 2023-09-26T23:47:49.629342+00:00 17462951.570290315896 232536991.929429292679 249999943.499719619751 1 60213.991557401 2023-09-26T23:47:50.559394+00:00 17462988.135795451701 232536955.363806039095 249999943.499601483345 1 60213.991569060 2023-09-26T23:47:51.566780+00:00 17462955.819660343230 232536987.679961562157 249999943.499621897936 1 60213.991581005 2023-09-26T23:47:52.598822+00:00 17462953.502029411495 232536989.997806400061 249999943.499835819006 1 60213.991592869 2023-09-26T23:47:53.623855+00:00 17463001.007619563490 232536942.492682039738 249999943.500301599503 1 60213.991604242 2023-09-26T23:47:54.606535+00:00 17462963.292213365436 232536980.208249539137 249999943.500462889671 1 60213.991615595 2023-09-26T23:47:55.587454+00:00 17463018.604914676398 232536924.895171880722 249999943.500086545944 1 60213.991627339 2023-09-26T23:47:56.602072+00:00 17462949.641595173627 232536993.858921378851 249999943.500516563654 1 60213.991638569 2023-09-26T23:47:57.572390+00:00 17462951.321442656219 232536992.178656220436 249999943.500098884106 1 60213.991650328 2023-09-26T23:47:58.588352+00:00 17463012.029791355133 232536931.470008045435 249999943.499799400568 1 60213.991661835 2023-09-26T23:47:59.582580+00:00 17462961.611042357981 232536981.888915508986 249999943.499957859516 1 60213.991674280 2023-09-26T23:48:00.657815+00:00 17462983.998557146639 232536959.501788139343 249999943.500345289707 1 60213.991687988 2023-09-26T23:48:01.842194+00:00 17462971.373095873743 232536972.126637548208 249999943.499733418226 1 60213.991698661 2023-09-26T23:48:02.764352+00:00 17462946.073038581759 232536997.426850974560 249999943.499889552593 1 60213.991710643 2023-09-26T23:48:03.799530+00:00 17462994.984775815159 232536948.515537053347 249999943.500312864780 1 60213.991720725 2023-09-26T23:48:04.670651+00:00 17463003.767292093486 232536939.732706278563 249999943.499998360872 1 60213.991731292 2023-09-26T23:48:05.583631+00:00 17462975.136198524386 232536968.363489031792 249999943.499687552452 1 60213.991744118 2023-09-26T23:48:06.691802+00:00 17462996.064802177250 232536947.435300111771 249999943.500102281570 1 60213.991756347 2023-09-26T23:48:07.748350+00:00 17462928.028747644275 232537015.471558332443 249999943.500305980444 1 60213.991766682 2023-09-26T23:48:08.641342+00:00 17463015.646648615599 232536927.853195130825 249999943.499843746424 1 60213.991778727 2023-09-26T23:48:09.682008+00:00 17462976.656498026103 232536966.843240171671 249999943.499738186598 1 60213.991789985 2023-09-26T23:48:10.654691+00:00 17462991.820107143372 232536951.679411351681 249999943.499518483877 1 60213.991801379 2023-09-26T23:48:11.639132+00:00 17462945.229153547436 232536998.270817458630 249999943.499971002340 1 60213.991813044 2023-09-26T23:48:12.647008+00:00 17462952.566174514592 232536990.934008628130 249999943.500183135271 1 60213.991824848 2023-09-26T23:48:13.666841+00:00 17462991.113340649754 232536952.386917442083 249999943.500258088112 1 60213.991836337 2023-09-26T23:48:14.659517+00:00 17463044.727889634669 232536898.771704345942 249999943.499593973160 1 60213.991847045 2023-09-26T23:48:15.584645+00:00 17462957.319038458169 232536986.180886328220 249999943.499924778938 1 60213.991858637 2023-09-26T23:48:16.586254+00:00 17463019.457556407899 232536924.042730093002 249999943.500286489725 1 60213.991870467 2023-09-26T23:48:17.608342+00:00 17462937.838276412338 232537005.661998510361 249999943.500274926424 1 60213.991882285 2023-09-26T23:48:18.629452+00:00 17462969.772900450975 232536973.726912200451 249999943.499812662601 1 60213.991893716 2023-09-26T23:48:19.617100+00:00 17462981.942660816014 232536961.557507693768 249999943.500168502331 1 60213.991905230 2023-09-26T23:48:20.611889+00:00 17462962.330328252167 232536981.169489413500 249999943.499817669392 1 60213.991917727 2023-09-26T23:48:21.691592+00:00 17462992.203285984695 232536951.296525508165 249999943.499811500311 1 60213.991929140 2023-09-26T23:48:22.677682+00:00 17462989.937048476189 232536953.563040882349 249999943.500089347363 1 60213.991940015 2023-09-26T23:48:23.617290+00:00 17462977.199359342456 232536966.300187110901 249999943.499546468258 1 60213.991952579 2023-09-26T23:48:24.702810+00:00 17462972.260793153197 232536971.239243924618 249999943.500037074089 1 60213.991963359 2023-09-26T23:48:25.634180+00:00 17462984.353363938630 232536959.146689236164 249999943.500053167343 1 60213.991974642 2023-09-26T23:48:26.609048+00:00 17462977.082196474075 232536966.417580306530 249999943.499776780605 1 60213.991986620 2023-09-26T23:48:27.643986+00:00 17462991.946819759905 232536951.553498387337 249999943.500318139791 1 60213.991997839 2023-09-26T23:48:28.613311+00:00 17462955.933277711272 232536987.566590487957 249999943.499868214130 1 60213.992009301 2023-09-26T23:48:29.603560+00:00 17462956.595797520131 232536986.904041230679 249999943.499838739634 1 60213.992021915 2023-09-26T23:48:30.693421+00:00 17462948.430569808930 232536995.069023817778 249999943.499593615532 1 60213.992033175 2023-09-26T23:48:31.666300+00:00 17463012.985603578389 232536930.513775616884 249999943.499379187822 1 60213.992044267 2023-09-26T23:48:32.624658+00:00 17462964.003810778260 232536979.496206820011 249999943.500017583370 1 60213.992055580 2023-09-26T23:48:33.602163+00:00 17462964.481648955494 232536979.018153995275 249999943.499802947044 1 60213.992067412 2023-09-26T23:48:34.624342+00:00 17463009.456763572991 232536934.043382018805 249999943.500145584345 1 60213.992079513 2023-09-26T23:48:35.669942+00:00 17462891.922179959714 232537051.578051418066 249999943.500231385231 1 60213.992090559 2023-09-26T23:48:36.624288+00:00 17462950.324577730149 232536993.175758719444 249999943.500336438417 1 60213.992102046 2023-09-26T23:48:37.616728+00:00 17462982.826970715076 232536960.673426270485 249999943.500396996737 1 60213.992114562 2023-09-26T23:48:38.698155+00:00 17463013.517740868032 232536929.981860309839 249999943.499601185322 1 60213.992124950 2023-09-26T23:48:39.595638+00:00 17462951.714461117983 232536991.785198688507 249999943.499659806490 1 60213.992137229 2023-09-26T23:48:40.656601+00:00 17462951.735341057181 232536991.764439642429 249999943.499780714512 1 60213.992148157 2023-09-26T23:48:41.600792+00:00 17462987.248409513384 232536956.251630485058 249999943.500039994717 1 60213.992159980 2023-09-26T23:48:42.622290+00:00 17462984.299163442105 232536959.201023787260 249999943.500187218189 1 60213.992171204 2023-09-26T23:48:43.592055+00:00 17462989.518782000989 232536953.981714338064 249999943.500496327877 1 60213.992182782 2023-09-26T23:48:44.592386+00:00 17462996.639817096293 232536946.860478013754 249999943.500295102596 1 60213.992194576 2023-09-26T23:48:45.611357+00:00 17462957.885536577553 232536985.614523291588 249999943.500059872866 1 60213.992205996 2023-09-26T23:48:46.598047+00:00 17462957.279866531491 232536986.220091819763 249999943.499958336353 1 60213.992217784 2023-09-26T23:48:47.616539+00:00 17462946.480902444571 232536997.019047379494 249999943.499949812889 1 60213.992229028 2023-09-26T23:48:48.587974+00:00 17462963.461186245084 232536980.038702785969 249999943.499889016151 1 60213.992240914 2023-09-26T23:48:49.614991+00:00 17462951.968748908490 232536991.531124860048 249999943.499873757362 1 60213.992252684 2023-09-26T23:48:50.631882+00:00 17462986.707156997174 232536956.792484581470 249999943.499641567469 1 60213.992263871 2023-09-26T23:48:51.598462+00:00 17462942.432569500059 232537001.067304313183 249999943.499873816967 1 60213.992275723 2023-09-26T23:48:52.622442+00:00 17463028.454553078860 232536915.045691490173 249999943.500244557858 1 60213.992287340 2023-09-26T23:48:53.626168+00:00 17462968.480928234756 232536975.019070684910 249999943.499998927116 1 60213.992298685 2023-09-26T23:48:54.606338+00:00 17462912.637324877083 232537030.862641960382 249999943.499966830015 1 60213.992310022 2023-09-26T23:48:55.585928+00:00 17462998.926405247301 232536944.573820054531 249999943.500225305557 1 60213.992322060 2023-09-26T23:48:56.625999+00:00 17462937.946769166738 232537005.553306668997 249999943.500075846910 1 60213.992332930 2023-09-26T23:48:57.565138+00:00 17462930.186755403876 232537013.313231110573 249999943.499986529350 1 60213.992344942 2023-09-26T23:48:58.602961+00:00 17462976.514737840742 232536966.985900580883 249999943.500638425350 1 60213.992356353 2023-09-26T23:48:59.588854+00:00 17463011.989192165434 232536931.510981202126 249999943.500173360109 1 60213.992367538 2023-09-26T23:49:00.555288+00:00 17462949.946998681873 232536993.552899956703 249999943.499898642302 1 60213.992379774 2023-09-26T23:49:01.612462+00:00 17463025.127445906401 232536918.372652024031 249999943.500097930431 1 60213.992393533 2023-09-26T23:49:02.801222+00:00 17462980.291835997254 232536963.207746207714 249999943.499582201242 1 60213.992404054 2023-09-26T23:49:03.710255+00:00 17462937.116261713207 232537006.383674532175 249999943.499936252832 1 60213.992414889 2023-09-26T23:49:04.646453+00:00 17463002.863127000630 232536940.636555761099 249999943.499682754278 1 60213.992426740 2023-09-26T23:49:05.670328+00:00 17462972.661990527064 232536970.837884694338 249999943.499875217676 1 60213.992437636 2023-09-26T23:49:06.611799+00:00 17462935.636942815036 232537007.862981259823 249999943.499924063683 1 60213.992448762 2023-09-26T23:49:07.573044+00:00 17462985.990170218050 232536957.510166555643 249999943.500336766243 1 60213.992461242 2023-09-26T23:49:08.651306+00:00 17462972.039392914623 232536971.460831642151 249999943.500224560499 1 60213.992472461 2023-09-26T23:49:09.620663+00:00 17462946.585056629032 232536996.914893746376 249999943.499950379133 1 60213.992484094 2023-09-26T23:49:10.625738+00:00 17462960.528750009835 232536982.971372812986 249999943.500122815371 1 60213.992495428 2023-09-26T23:49:11.604951+00:00 17462987.020922601223 232536956.478554040194 249999943.499476641417 1 60213.992507210 2023-09-26T23:49:12.622991+00:00 17462944.614288900048 232536998.885594278574 249999943.499883174896 1 60213.992518685 2023-09-26T23:49:13.614381+00:00 17462982.463701732457 232536961.035957843065 249999943.499659568071 1 60213.992529836 2023-09-26T23:49:14.577869+00:00 17462931.938161071390 232537011.561912178993 249999943.500073254108 1 60213.992541338 2023-09-26T23:49:15.571655+00:00 17462928.374282177538 232537015.125790745020 249999943.500072926283 1 60213.992552939 2023-09-26T23:49:16.573896+00:00 17462985.193345706910 232536958.306894898415 249999943.500240594149 1 60213.992564792 2023-09-26T23:49:17.597997+00:00 17462993.348349962384 232536950.152049481869 249999943.500399440527 1 60213.992576334 2023-09-26T23:49:18.595262+00:00 17462967.325633075088 232536976.174406826496 249999943.500039905310 1 60213.992588449 2023-09-26T23:49:19.642028+00:00 17462974.578372031450 232536968.922052025795 249999943.500424057245 1 60213.992598820 2023-09-26T23:49:20.538075+00:00 17462987.347052536905 232536956.152905285358 249999943.499957829714 1 60213.992610959 2023-09-26T23:49:21.586844+00:00 17462956.052157249302 232536987.447602063417 249999943.499759316444 1 60213.992622725 2023-09-26T23:49:22.603470+00:00 17462958.225234616548 232536985.274472981691 249999943.499707609415 1 60213.992634046 2023-09-26T23:49:23.581553+00:00 17462959.853642903268 232536983.645804822445 249999943.499447733164 1 60213.992646106 2023-09-26T23:49:24.623578+00:00 17462982.342969954014 232536961.156882226467 249999943.499852180481 1 60213.992657378 2023-09-26T23:49:25.597494+00:00 17462979.092764358968 232536964.407607346773 249999943.500371694565 1 60213.992669235 2023-09-26T23:49:26.621913+00:00 17463007.289073552936 232536936.211208939552 249999943.500282496214 1 60213.992680435 2023-09-26T23:49:27.589598+00:00 17462983.501201517880 232536959.998907208443 249999943.500108718872 1 60213.992692048 2023-09-26T23:49:28.592958+00:00 17462949.467088378966 232536994.032975643873 249999943.500064015388 1 60213.992703669 2023-09-26T23:49:29.596965+00:00 17462965.409559320658 232536978.090802818537 249999943.500362128019 1 60213.992715156 2023-09-26T23:49:30.589457+00:00 17462993.609515741467 232536949.890138924122 249999943.499654650688 1 60213.992726916 2023-09-26T23:49:31.605486+00:00 17462947.428193021566 232536996.071474343538 249999943.499667376280 1 60213.992738289 2023-09-26T23:49:32.588193+00:00 17462918.617841411382 232537024.881627231836 249999943.499468654394 1 60213.992749959 2023-09-26T23:49:33.596427+00:00 17463037.227150522172 232536906.272731125355 249999943.499881654978 1 60213.992761734 2023-09-26T23:49:34.613844+00:00 17462958.058635562658 232536985.440935134888 249999943.499570697546 1 60213.992773492 2023-09-26T23:49:35.629696+00:00 17462988.589366581291 232536954.910966932774 249999943.500333517790 1 60213.992784769 2023-09-26T23:49:36.604047+00:00 17462987.600192882121 232536955.899503737688 249999943.499696612358 1 60213.992796686 2023-09-26T23:49:37.633633+00:00 17462952.528026275337 232536990.972026497126 249999943.500052779913 1 60213.992808109 2023-09-26T23:49:38.620646+00:00 17462964.682990528643 232536978.816877484322 249999943.499868005514 1 60213.992819425 2023-09-26T23:49:39.598345+00:00 17462992.634979341179 232536950.864924430847 249999943.499903768301 1 60213.992830859 2023-09-26T23:49:40.586181+00:00 17462934.935851838440 232537008.564150482416 249999943.500002324581 1 60213.992842347 2023-09-26T23:49:41.578790+00:00 17463010.741735346615 232536932.758051216602 249999943.499786555767 1 60213.992854384 2023-09-26T23:49:42.618782+00:00 17462955.693736493587 232536987.806332290173 249999943.500068783760 1 60213.992865848 2023-09-26T23:49:43.609298+00:00 17462964.729418806732 232536978.770118415356 249999943.499537229538 1 60213.992877466 2023-09-26T23:49:44.613040+00:00 17462969.834309883416 232536973.666110128164 249999943.500420004129 1 60213.992888934 2023-09-26T23:49:45.603919+00:00 17462944.584164246917 232536998.915428578854 249999943.499592840672 1 60213.992900795 2023-09-26T23:49:46.628699+00:00 17462938.944742627442 232537004.555569142103 249999943.500311762094 1 60213.992911856 2023-09-26T23:49:47.584372+00:00 17462962.849849514663 232536980.649846524000 249999943.499696046114 1 60213.992923478 2023-09-26T23:49:48.588498+00:00 17462969.047457415611 232536974.452656835318 249999943.500114262104 1 60213.992935305 2023-09-26T23:49:49.610404+00:00 17463011.047893270850 232536932.451981604099 249999943.499874889851 1 60213.992946788 2023-09-26T23:49:50.602457+00:00 17462969.368210539222 232536974.131529688835 249999943.499740242958 1 60213.992958491 2023-09-26T23:49:51.613581+00:00 17463002.292836952955 232536941.206809133291 249999943.499646097422 1 60213.992970159 2023-09-26T23:49:52.621742+00:00 17462981.094626508653 232536962.405386745930 249999943.500013262033 1 60213.992980460 2023-09-26T23:49:53.511755+00:00 17462965.633083269000 232536977.867088288069 249999943.500171542168 1 60213.992992870 2023-09-26T23:49:54.583930+00:00 17462969.983332857490 232536973.516321182251 249999943.499654054642 1 60213.993004616 2023-09-26T23:49:55.598859+00:00 17462927.075860146433 232537016.424549549818 249999943.500409692526 1 60213.993016122 2023-09-26T23:49:56.592925+00:00 17463002.028739452362 232536941.471612006426 249999943.500351458788 1 60213.993026752 2023-09-26T23:49:57.511391+00:00 17462971.549706149846 232536971.950694501400 249999943.500400662422 1 60213.993039847 2023-09-26T23:49:58.642759+00:00 17462975.318842761219 232536968.181070208549 249999943.499912977219 1 60213.993051024 2023-09-26T23:49:59.608473+00:00 17462985.818293623626 232536957.681566834450 249999943.499860465527 1 60213.993062614 2023-09-26T23:50:00.609867+00:00 17462989.257450722158 232536954.242276340723 249999943.499727070332 1 60213.993073628 2023-09-26T23:50:01.561471+00:00 17463012.743578515947 232536930.756837129593 249999943.500415652990 1 60213.993092796 2023-09-26T23:50:03.217582+00:00 17462914.753648661077 232537028.746159017086 249999943.499807685614 1 60213.993103364 2023-09-26T23:50:04.130591+00:00 17462925.158273812383 232537018.341614902020 249999943.499888718128 1 60213.993111637 2023-09-26T23:50:04.845433+00:00 17462976.494992293417 232536967.004232525826 249999943.499224811792 1 60213.993123480 2023-09-26T23:50:05.868684+00:00 17463010.226210389286 232536933.273806691170 249999943.500017076731 1 60213.993133856 2023-09-26T23:50:06.765144+00:00 17462943.046744380146 232537000.453305542469 249999943.500049918890 1 60213.993144452 2023-09-26T23:50:07.680659+00:00 17463030.285990934819 232536913.213719427586 249999943.499710351229 1 60213.993157045 2023-09-26T23:50:08.768700+00:00 17462981.567652519792 232536961.932292908430 249999943.499945431948 1 60213.993167305 2023-09-26T23:50:09.655203+00:00 17462957.331892725080 232536986.167785316706 249999943.499678045511 1 60213.993179443 2023-09-26T23:50:10.703913+00:00 17463000.585691150278 232536942.914426445961 249999943.500117599964 1 60213.993191346 2023-09-26T23:50:11.732235+00:00 17462960.907331477851 232536982.592791646719 249999943.500123113394 1 60213.993202664 2023-09-26T23:50:12.710171+00:00 17462963.465516597033 232536980.034812182188 249999943.500328779221 1 60213.993213994 2023-09-26T23:50:13.689132+00:00 17462986.122988559306 232536957.376780867577 249999943.499769419432 1 60213.993225482 2023-09-26T23:50:14.681690+00:00 17462950.315580781549 232536993.184460759163 249999943.500041544437 1 60213.993236320 2023-09-26T23:50:15.618069+00:00 17462994.263879731297 232536949.236230373383 249999943.500110089779 1 60213.993247753 2023-09-26T23:50:16.605866+00:00 17462948.591754876077 232536994.908748358488 249999943.500503242016 1 60213.993260276 2023-09-26T23:50:17.687844+00:00 17462988.810960493982 232536954.689376175404 249999943.500336676836 1 60213.993271060 2023-09-26T23:50:18.619608+00:00 17462996.677271556109 232536946.823411494493 249999943.500683039427 1 60213.993283079 2023-09-26T23:50:19.658074+00:00 17463022.150687504560 232536921.348880648613 249999943.499568164349 1 60213.993294342 2023-09-26T23:50:20.631144+00:00 17462921.148310888559 232537022.351516842842 249999943.499827742577 1 60213.993305517 2023-09-26T23:50:21.596700+00:00 17462970.443674884737 232536973.055786341429 249999943.499461233616 1 60213.993318397 2023-09-26T23:50:22.709443+00:00 17462972.592118673027 232536970.908001750708 249999943.500120431185 1 60213.993329394 2023-09-26T23:50:23.659599+00:00 17462989.842642091215 232536953.657119989395 249999943.499762088060 1 60213.993340673 2023-09-26T23:50:24.634138+00:00 17462994.402947761118 232536949.096793830395 249999943.499741584063 1 60213.993352131 2023-09-26T23:50:25.624127+00:00 17462928.332294203341 232537015.167475163937 249999943.499769359827 1 60213.993363293 2023-09-26T23:50:26.588524+00:00 17462995.123968668282 232536948.376056611538 249999943.500025272369 1 60213.993375141 2023-09-26T23:50:27.612143+00:00 17462959.926454368979 232536983.572845607996 249999943.499299973249 1 60213.993387180 2023-09-26T23:50:28.652351+00:00 17462964.704511996359 232536978.795381307602 249999943.499893307686 1 60213.993398544 2023-09-26T23:50:29.634186+00:00 17462977.981853038073 232536965.517667502165 249999943.499520540237 1 60213.993410571 2023-09-26T23:50:30.673359+00:00 17462971.266068760306 232536972.234093517065 249999943.500162273645 1 60213.993423086 2023-09-26T23:50:31.754635+00:00 17462971.811294525862 232536971.688441157341 249999943.499735683203 1 60213.993433593 2023-09-26T23:50:32.662398+00:00 17462997.871474694461 232536945.628396630287 249999943.499871313572 1 60213.993444108 2023-09-26T23:50:33.570986+00:00 17462984.216534886509 232536959.283177435398 249999943.499712318182 1 60213.993456406 2023-09-26T23:50:34.633477+00:00 17463012.857114616781 232536930.642670691013 249999943.499785304070 1 60213.993467601 2023-09-26T23:50:35.600733+00:00 17462956.732668813318 232536986.767376899719 249999943.500045716763 1 60213.993480339 2023-09-26T23:50:36.701244+00:00 17462985.350726380944 232536958.149343252182 249999943.500069618225 1 60213.993491719 2023-09-26T23:50:37.684549+00:00 17462934.843848511577 232537008.656335145235 249999943.500183641911 1 60213.993503018 2023-09-26T23:50:38.660780+00:00 17462991.017295662314 232536952.482825368643 249999943.500121027231 1 60213.993514084 2023-09-26T23:50:39.616834+00:00 17463002.757823009044 232536940.742207586765 249999943.500030606985 1 60213.993525435 2023-09-26T23:50:40.597577+00:00 17462976.052321579307 232536967.447927325964 249999943.500248908997 1 60213.993537588 2023-09-26T23:50:41.647555+00:00 17462922.428249698132 232537021.071765333414 249999943.500015020370 1 60213.993549716 2023-09-26T23:50:42.695485+00:00 17462966.205810189247 232536977.293884754181 249999943.499694943428 1 60213.993560154 2023-09-26T23:50:43.597293+00:00 17462995.037948347628 232536948.462118893862 249999943.500067234039 1 60213.993571518 2023-09-26T23:50:44.579181+00:00 17463017.690168105066 232536925.809778243303 249999943.499946355820 1 60213.993583027 2023-09-26T23:50:45.573565+00:00 17462975.527130194008 232536967.972730815411 249999943.499861001968 1 60213.993595385 2023-09-26T23:50:46.641252+00:00 17462957.948787670583 232536985.551315784454 249999943.500103443861 1 60213.993606389 2023-09-26T23:50:47.591995+00:00 17462936.582891289145 232537006.917090296745 249999943.499981582165 1 60213.993618157 2023-09-26T23:50:48.608742+00:00 17462955.708536170423 232536987.791319131851 249999943.499855309725 1 60213.993629434 2023-09-26T23:50:49.583113+00:00 17462990.013223886490 232536953.486820340157 249999943.500044226646 1 60213.993640444 2023-09-26T23:50:50.534353+00:00 17462984.280797049403 232536959.219596087933 249999943.500393152237 1 60213.993652734 2023-09-26T23:50:51.596243+00:00 17462978.026711765677 232536965.473698407412 249999943.500410169363 1 60213.993664732 2023-09-26T23:50:52.632847+00:00 17462944.194925621152 232536999.304746329784 249999943.499671936035 1 60213.993675703 2023-09-26T23:50:53.580766+00:00 17463012.853953491896 232536930.645502597094 249999943.499456077814 1 60213.993687371 2023-09-26T23:50:54.588868+00:00 17462963.694362927228 232536979.805086672306 249999943.499449610710 1 60213.993699434 2023-09-26T23:50:55.631084+00:00 17462941.238593976945 232537002.260971635580 249999943.499565601349 1 60213.993710137 2023-09-26T23:50:56.555837+00:00 17463014.613481447101 232536928.886219978333 249999943.499701440334 1 60213.993722147 2023-09-26T23:50:57.593533+00:00 17462889.661672938615 232537053.838740020990 249999943.500412970781 1 60213.993733590 2023-09-26T23:50:58.582210+00:00 17463018.917264495045 232536924.582066744566 249999943.499331235886 1 60213.993745404 2023-09-26T23:50:59.602939+00:00 17462969.327175404876 232536974.173140585423 249999943.500315994024 1 60213.993757374 2023-09-26T23:51:00.637138+00:00 17462933.769783362746 232537009.730314403772 249999943.500097751617 1 60213.993768441 2023-09-26T23:51:01.593277+00:00 17462991.867866024375 232536951.631960093975 249999943.499826133251 1 60213.993782372 2023-09-26T23:51:02.796929+00:00 17462981.782642591745 232536961.716994076967 249999943.499636679888 1 60213.993791235 2023-09-26T23:51:03.562729+00:00 17462931.420789096504 232537012.079116374254 249999943.499905467033 1 60213.993803928 2023-09-26T23:51:04.659357+00:00 17463002.198775976896 232536941.300895005465 249999943.499670982361 1 60213.993814977 2023-09-26T23:51:05.614042+00:00 17462976.848409317434 232536966.651677936316 249999943.500087261200 1 60213.993827224 2023-09-26T23:51:06.672158+00:00 17462988.417628753930 232536955.082385957241 249999943.500014722347 1 60213.993838402 2023-09-26T23:51:07.637926+00:00 17463001.552704919130 232536941.947007298470 249999943.499712228775 1 60213.993850258 2023-09-26T23:51:08.662259+00:00 17462986.223614409566 232536957.276248037815 249999943.499862432480 1 60213.993861663 2023-09-26T23:51:09.647665+00:00 17462923.426086757332 232537020.073994636536 249999943.500081390142 1 60213.993873062 2023-09-26T23:51:10.632566+00:00 17463014.953799579293 232536928.546180754900 249999943.499980330467 1 60213.993884439 2023-09-26T23:51:11.615520+00:00 17463018.878088466823 232536924.622020661831 249999943.500109136105 1 60213.993895626 2023-09-26T23:51:12.582088+00:00 17462960.252667378634 232536983.247560143471 249999943.500227510929 1 60213.993906570 2023-09-26T23:51:13.527641+00:00 17462952.822374004871 232536990.677597939968 249999943.499971956015 1 60213.993919096 2023-09-26T23:51:14.609881+00:00 17463005.839078381658 232536937.660819083452 249999943.499897480011 1 60213.993930926 2023-09-26T23:51:15.631988+00:00 17462993.246657140553 232536950.253621757030 249999943.500278890133 1 60213.993941870 2023-09-26T23:51:16.577573+00:00 17463005.590652868152 232536937.909462451935 249999943.500115334988 1 60213.993953715 2023-09-26T23:51:17.600996+00:00 17462924.478944104165 232537019.021311521530 249999943.500255614519 1 60213.993965302 2023-09-26T23:51:18.602073+00:00 17462938.319575063884 232537005.179928213358 249999943.499503284693 1 60213.993976747 2023-09-26T23:51:19.590940+00:00 17462963.562056802213 232536979.937715142965 249999943.499771952629 1 60213.993988190 2023-09-26T23:51:20.579623+00:00 17462970.490352228284 232536973.009289473295 249999943.499641716480 1 60213.994000575 2023-09-26T23:51:21.649654+00:00 17462942.399492532015 232537001.100498139858 249999943.499990671873 1 60213.994011521 2023-09-26T23:51:22.595397+00:00 17462937.581941094249 232537005.918313741684 249999943.500254839659 1 60213.994023067 2023-09-26T23:51:23.592970+00:00 17462958.807031143457 232536984.693059265614 249999943.500090420246 1 60213.994034867 2023-09-26T23:51:24.612493+00:00 17462939.313732057810 232537004.187023133039 249999943.500755190849 1 60213.994046748 2023-09-26T23:51:25.639044+00:00 17462963.292366825044 232536980.207750231028 249999943.500117063522 1 60213.994057846 2023-09-26T23:51:26.597929+00:00 17462994.675779838115 232536948.824478954077 249999943.500258803368 1 60213.994069207 2023-09-26T23:51:27.579420+00:00 17462959.875922903419 232536983.623983204365 249999943.499906122684 1 60213.994081306 2023-09-26T23:51:28.624849+00:00 17462908.928092751652 232537034.572183370590 249999943.500276118517 1 60213.994092747 2023-09-26T23:51:29.613338+00:00 17462983.515479918569 232536959.984438657761 249999943.499918580055 1 60213.994104425 2023-09-26T23:51:30.622329+00:00 17462944.650589723140 232536998.849441617727 249999943.500031352043 1 60213.994115891 2023-09-26T23:51:31.612965+00:00 17462992.868592124432 232536950.631318151951 249999943.499910265207 1 60213.994127504 2023-09-26T23:51:32.616320+00:00 17462967.142819497734 232536976.356882482767 249999943.499701976776 1 60213.994138754 2023-09-26T23:51:33.588374+00:00 17462987.115937981755 232536956.383941471577 249999943.499879449606 1 60213.994150627 2023-09-26T23:51:34.614165+00:00 17462985.164765376598 232536958.335183501244 249999943.499948889017 1 60213.994161927 2023-09-26T23:51:35.590465+00:00 17462927.970961898565 232537015.529136240482 249999943.500098139048 1 60213.994173133 2023-09-26T23:51:36.558709+00:00 17462949.029771063477 232536994.470242202282 249999943.500013262033 1 60213.994185374 2023-09-26T23:51:37.616284+00:00 17462975.291847627610 232536968.208083748817 249999943.499931365252 1 60213.994196124 2023-09-26T23:51:38.545147+00:00 17462944.057003639638 232536999.443249195814 249999943.500252842903 1 60213.994208764 2023-09-26T23:51:39.637190+00:00 17462993.638249594718 232536949.861870586872 249999943.500120192766 1 60213.994220652 2023-09-26T23:51:40.664360+00:00 17462992.661185663193 232536950.838919430971 249999943.500105082989 1 60213.994231388 2023-09-26T23:51:41.591904+00:00 17462958.278845444322 232536985.221012413502 249999943.499857842922 1 60213.994242518 2023-09-26T23:51:42.553540+00:00 17462973.835784494877 232536969.664325982332 249999943.500110477209 1 60213.994255053 2023-09-26T23:51:43.636570+00:00 17463003.639168959111 232536939.860785961151 249999943.499954909086 1 60213.994265739 2023-09-26T23:51:44.559821+00:00 17462947.258917767555 232536996.241123408079 249999943.500041186810 1 60213.994277287 2023-09-26T23:51:45.557594+00:00 17462966.216267783195 232536977.283285558224 249999943.499553352594 1 60213.994288971 2023-09-26T23:51:46.567069+00:00 17462975.583706300706 232536967.916507363319 249999943.500213652849 1 60213.994300179 2023-09-26T23:51:47.535488+00:00 17463028.653697017580 232536914.846431344748 249999943.500128358603 1 60213.994312697 2023-09-26T23:51:48.616975+00:00 17462964.320582851768 232536979.179650038481 249999943.500232875347 1 60213.994324720 2023-09-26T23:51:49.655836+00:00 17462975.206405717880 232536968.293470263481 249999943.499875992537 1 60213.994335529 2023-09-26T23:51:50.589732+00:00 17462952.770672831684 232536990.728918671608 249999943.499591499567 1 60213.994348297 2023-09-26T23:51:51.692830+00:00 17462983.621011458337 232536959.878702729940 249999943.499714195728 1 60213.994358616 2023-09-26T23:51:52.584468+00:00 17462998.018255613744 232536945.481973439455 249999943.500229060650 1 60213.994370587 2023-09-26T23:51:53.618681+00:00 17462958.754464998841 232536984.745751738548 249999943.500216722488 1 60213.994381784 2023-09-26T23:51:54.586150+00:00 17462971.471247196198 232536972.028178870678 249999943.499426066875 1 60213.994393439 2023-09-26T23:51:55.593105+00:00 17462996.239646326751 232536947.260354638100 249999943.500000953674 1 60213.994404886 2023-09-26T23:51:56.582129+00:00 17462925.766424402595 232537017.733278691769 249999943.499703109264 1 60213.994416566 2023-09-26T23:51:57.591264+00:00 17462964.860272992402 232536978.639250546694 249999943.499523550272 1 60213.994428943 2023-09-26T23:51:58.660715+00:00 17462984.146387573332 232536959.353621035814 249999943.500008612871 1 60213.994440004 2023-09-26T23:51:59.616389+00:00 17463014.422542676330 232536929.077428430319 249999943.499971091747 1 60213.994451272 2023-09-26T23:52:00.589905+00:00 17462967.380297757685 232536976.119753271341 249999943.500051021576 1 60213.994462505 2023-09-26T23:52:01.560456+00:00 17462977.115974031389 232536966.383847683668 249999943.499821722507 1 60213.994476585 2023-09-26T23:52:02.776969+00:00 17462982.619965340942 232536960.880388557911 249999943.500353902578 1 60213.994488255 2023-09-26T23:52:03.785194+00:00 17462984.714417491108 232536958.785863876343 249999943.500281363726 1 60213.994499085 2023-09-26T23:52:04.720957+00:00 17462946.224939730018 232536997.275711238384 249999943.500650972128 1 60213.994510982 2023-09-26T23:52:05.748866+00:00 17462983.862242043018 232536959.638112783432 249999943.500354826450 1 60213.994523184 2023-09-26T23:52:06.803128+00:00 17462991.388320419937 232536952.112002611160 249999943.500323027372 1 60213.994533304 2023-09-26T23:52:07.677452+00:00 17462963.564409967512 232536979.935291856527 249999943.499701827765 1 60213.994544704 2023-09-26T23:52:08.662385+00:00 17463008.734860137105 232536934.765297263861 249999943.500157415867 1 60213.994556384 2023-09-26T23:52:09.671538+00:00 17462974.544646199793 232536968.955334097147 249999943.499980300665 1 60213.994568028 2023-09-26T23:52:10.677683+00:00 17462940.886739514768 232537002.613275408745 249999943.500014930964 1 60213.994579710 2023-09-26T23:52:11.686947+00:00 17462991.332426138222 232536952.167560935020 249999943.499987065792 1 60213.994591045 2023-09-26T23:52:12.666281+00:00 17462963.797692656517 232536979.702308773994 249999943.500001430511 1 60213.994602622 2023-09-26T23:52:13.666518+00:00 17462977.373014286160 232536966.127070277929 249999943.500084578991 1 60213.994614293 2023-09-26T23:52:14.674950+00:00 17462942.797977440059 232537000.701589137316 249999943.499566584826 1 60213.994626128 2023-09-26T23:52:15.697478+00:00 17463015.073767282069 232536928.426609367132 249999943.500376641750 1 60213.994636798 2023-09-26T23:52:16.619340+00:00 17462949.918127350509 232536993.581415534019 249999943.499542891979 1 60213.994648642 2023-09-26T23:52:17.642673+00:00 17462966.208631273359 232536977.291303753853 249999943.499935030937 1 60213.994660087 2023-09-26T23:52:18.631538+00:00 17462968.418441843241 232536975.081484973431 249999943.499926805496 1 60213.994672571 2023-09-26T23:52:19.710162+00:00 17462970.555034615099 232536972.944830000401 249999943.499864608049 1 60213.994683636 2023-09-26T23:52:20.666127+00:00 17462963.503206428140 232536979.996615201235 249999943.499821633101 1 60213.994694457 2023-09-26T23:52:21.601116+00:00 17462966.604039378464 232536976.896192312241 249999943.500231683254 1 60213.994706500 2023-09-26T23:52:22.641614+00:00 17463005.161559812725 232536938.338268369436 249999943.499828189611 1 60213.994717677 2023-09-26T23:52:23.607327+00:00 17462938.581677842885 232537004.918637335300 249999943.500315189362 1 60213.994730256 2023-09-26T23:52:24.694134+00:00 17462984.739023290575 232536958.761038810015 249999943.500062108040 1 60213.994741116 2023-09-26T23:52:25.632412+00:00 17462925.979889322072 232537017.520124584436 249999943.500013917685 1 60213.994752597 2023-09-26T23:52:26.624410+00:00 17462994.068222898990 232536949.431660294533 249999943.499883204699 1 60213.994764660 2023-09-26T23:52:27.666572+00:00 17462945.053953994066 232536998.446056574583 249999943.500010579824 1 60213.994776555 2023-09-26T23:52:28.694341+00:00 17462977.808090090752 232536965.691578119993 249999943.499668210745 1 60213.994786684 2023-09-26T23:52:29.569506+00:00 17462971.977246880531 232536971.522771149874 249999943.500018030405 1 60213.994799108 2023-09-26T23:52:30.642901+00:00 17462940.717065788805 232537002.783267557621 249999943.500333338976 1 60213.994810351 2023-09-26T23:52:31.614308+00:00 17462992.778867192566 232536950.721091687679 249999943.499958872795 1 60213.994822710 2023-09-26T23:52:32.682132+00:00 17463011.051544073969 232536932.448358446360 249999943.499902516603 1 60213.994834307 2023-09-26T23:52:33.684138+00:00 17462924.443903490901 232537019.056038558483 249999943.499942064285 1 60213.994844489 2023-09-26T23:52:34.563842+00:00 17463032.135924234986 232536911.363956153393 249999943.499880373478 1 60213.994856966 2023-09-26T23:52:35.641837+00:00 17462957.481560975313 232536986.018547564745 249999943.500108540058 1 60213.994868177 2023-09-26T23:52:36.610463+00:00 17462978.206633504480 232536965.293039590120 249999943.499673098326 1 60213.994880925 2023-09-26T23:52:37.711909+00:00 17462956.377550050616 232536987.122119069099 249999943.499669134617 1 60213.994891763 2023-09-26T23:52:38.648307+00:00 17462987.784315057099 232536955.715717077255 249999943.500032126904 1 60213.994903188 2023-09-26T23:52:39.635406+00:00 17462968.845726221800 232536974.654350966215 249999943.500077188015 1 60213.994915335 2023-09-26T23:52:40.684885+00:00 17463021.298128228635 232536922.201753944159 249999943.499882161617 1 60213.994926244 2023-09-26T23:52:41.627492+00:00 17462955.690543498844 232536987.809505909681 249999943.500049412251 1 60213.994937265 2023-09-26T23:52:42.579707+00:00 17462991.143996611238 232536952.355948328972 249999943.499944925308 1 60213.994948979 2023-09-26T23:52:43.591751+00:00 17462941.539991173893 232537001.960126787424 249999943.500117957592 1 60213.994961014 2023-09-26T23:52:44.631614+00:00 17463002.233503308147 232536941.266593337059 249999943.500096648932 1 60213.994972204 2023-09-26T23:52:45.598430+00:00 17463004.231098655611 232536939.268379896879 249999943.499478548765 1 60213.994983390 2023-09-26T23:52:46.564852+00:00 17462966.358210731298 232536977.141981810331 249999943.500192552805 1 60213.994995569 2023-09-26T23:52:47.617159+00:00 17462902.389543768018 232537041.110383659601 249999943.499927431345 1 60213.995006581 2023-09-26T23:52:48.568563+00:00 17463006.434691034257 232536937.065261363983 249999943.499952405691 1 60213.995018495 2023-09-26T23:52:49.597956+00:00 17462993.986400697380 232536949.513317734003 249999943.499718427658 1 60213.995030083 2023-09-26T23:52:50.599200+00:00 17462972.498386494815 232536971.001774102449 249999943.500160604715 1 60213.995041626 2023-09-26T23:52:51.596429+00:00 17462984.451743736863 232536959.047927349806 249999943.499671101570 1 60213.995053512 2023-09-26T23:52:52.623455+00:00 17462956.102101173252 232536987.397713094950 249999943.499814271927 1 60213.995065381 2023-09-26T23:52:53.648895+00:00 17462963.379813540727 232536980.120278388262 249999943.500091940165 1 60213.995076430 2023-09-26T23:52:54.603592+00:00 17462967.719665970653 232536975.779913783073 249999943.499579757452 1 60213.995088279 2023-09-26T23:52:55.627342+00:00 17462999.407440196723 232536944.092309653759 249999943.499749839306 1 60213.995099315 2023-09-26T23:52:56.580810+00:00 17462942.624726928771 232537000.875609517097 249999943.500336438417 1 60213.995110407 2023-09-26T23:52:57.539142+00:00 17462921.493073582649 232537022.006821334362 249999943.499894917011 1 60213.995122797 2023-09-26T23:52:58.609658+00:00 17462992.602227918804 232536950.897260487080 249999943.499488413334 1 60213.995134291 2023-09-26T23:52:59.602760+00:00 17463002.737078502774 232536940.763216823339 249999943.500295341015 1 60213.995145801 2023-09-26T23:53:00.597268+00:00 17462960.100180741400 232536983.400041550398 249999943.500222295523 1 60213.995157678 2023-09-26T23:53:01.623352+00:00 17463009.691016037017 232536933.809107124805 249999943.500123172998 1 60213.995170189 2023-09-26T23:53:02.704343+00:00 17462980.631183873862 232536962.868492960930 249999943.499676823616 1 60213.995181935 2023-09-26T23:53:03.719220+00:00 17463021.317601613700 232536922.182559967041 249999943.500161588192 1 60213.995192299 2023-09-26T23:53:04.614632+00:00 17462942.386621501297 232537001.113522231579 249999943.500143736601 1 60213.995204133 2023-09-26T23:53:05.637144+00:00 17462950.899425130337 232536992.600461721420 249999943.499886840582 1 60213.995215694 2023-09-26T23:53:06.636011+00:00 17462965.174798652530 232536978.325255960226 249999943.500054597855 1 60213.995227189 2023-09-26T23:53:07.629138+00:00 17463022.318991590291 232536921.181331515312 249999943.500323116779 1 60213.995238536 2023-09-26T23:53:08.609466+00:00 17462912.412253364921 232537031.087536454201 249999943.499789834023 1 60213.995250293 2023-09-26T23:53:09.625284+00:00 17463008.515859771520 232536934.984473943710 249999943.500333726406 1 60213.995262632 2023-09-26T23:53:10.691400+00:00 17462994.933085869998 232536948.566854208708 249999943.499940067530 1 60213.995273302 2023-09-26T23:53:11.613332+00:00 17462952.584770608693 232536990.914923280478 249999943.499693900347 1 60213.995284745 2023-09-26T23:53:12.601983+00:00 17463007.169689252973 232536936.330188095570 249999943.499877333641 1 60213.995296684 2023-09-26T23:53:13.633471+00:00 17462898.079172838479 232537045.420578271151 249999943.499751120806 1 60213.995307838 2023-09-26T23:53:14.597218+00:00 17463015.848430290818 232536927.651440590620 249999943.499870896339 1 60213.995319368 2023-09-26T23:53:15.593369+00:00 17462977.385678958148 232536966.114167183638 249999943.499846130610 1 60213.995331968 2023-09-26T23:53:16.682027+00:00 17462959.579746190459 232536983.920420527458 249999943.500166714191 1 60213.995342399 2023-09-26T23:53:17.583227+00:00 17462949.373239874840 232536994.126696556807 249999943.499936431646 1 60213.995353901 2023-09-26T23:53:18.577047+00:00 17462943.406946029514 232537000.093701362610 249999943.500647395849 1 60213.995365705 2023-09-26T23:53:19.596939+00:00 17462974.214596789330 232536969.285116583109 249999943.499713361263 1 60213.995376731 2023-09-26T23:53:20.549574+00:00 17462973.633658289909 232536969.866362571716 249999943.500020861626 1 60213.995388818 2023-09-26T23:53:21.593896+00:00 17462976.895930174738 232536966.604432642460 249999943.500362813473 1 60213.995400280 2023-09-26T23:53:22.584199+00:00 17462997.652797482908 232536945.847150683403 249999943.499948173761 1 60213.995412158 2023-09-26T23:53:23.610429+00:00 17462944.955775026232 232536998.544066518545 249999943.499841541052 1 60213.995423258 2023-09-26T23:53:24.569509+00:00 17462953.843842908740 232536989.655715614557 249999943.499558508396 1 60213.995435373 2023-09-26T23:53:25.616242+00:00 17462985.917833950371 232536957.581811219454 249999943.499645173550 1 60213.995447128 2023-09-26T23:53:26.631873+00:00 17462949.143392942846 232536994.356545209885 249999943.499938160181 1 60213.995458278 2023-09-26T23:53:27.595220+00:00 17462959.120649345219 232536984.379267752171 249999943.499917089939 1 60213.995469569 2023-09-26T23:53:28.570765+00:00 17462982.948470778763 232536960.551599591970 249999943.500070363283 1 60213.995481446 2023-09-26T23:53:29.596961+00:00 17462922.457596659660 232537021.042627960443 249999943.500224620104 1 60213.995493134 2023-09-26T23:53:30.606765+00:00 17462961.020555440336 232536982.480179786682 249999943.500735223293 1 60213.995504652 2023-09-26T23:53:31.601894+00:00 17462974.779685229063 232536968.720745146275 249999943.500430375338 1 60213.995516156 2023-09-26T23:53:32.595865+00:00 17463010.540314447135 232536932.959604680538 249999943.499919116497 1 60213.995527886 2023-09-26T23:53:33.609334+00:00 17462968.519816283137 232536974.979649215937 249999943.499465495348 1 60213.995538933 2023-09-26T23:53:34.563828+00:00 17463008.915605209768 232536934.584087103605 249999943.499692320824 1 60213.995550877 2023-09-26T23:53:35.595755+00:00 17462982.646849509329 232536960.852962046862 249999943.499811559916 1 60213.995562022 2023-09-26T23:53:36.558643+00:00 17462976.793558537960 232536966.706604927778 249999943.500163465738 1 60213.995574136 2023-09-26T23:53:37.605332+00:00 17462978.751846618950 232536964.748110502958 249999943.499957114458 1 60213.995585273 2023-09-26T23:53:38.567597+00:00 17462974.205802738667 232536969.294290184975 249999943.500092923641 1 60213.995596532 2023-09-26T23:53:39.540348+00:00 17462978.161006413400 232536965.339113742113 249999943.500120162964 1 60213.995608857 2023-09-26T23:53:40.605269+00:00 17462981.298075761646 232536962.202173769474 249999943.500249534845 1 60213.995620128 2023-09-26T23:53:41.579029+00:00 17462965.860482089221 232536977.639176458120 249999943.499658554792 1 60213.995631261 2023-09-26T23:53:42.540927+00:00 17462951.090810604393 232536992.409006714821 249999943.499817311764 1 60213.995643870 2023-09-26T23:53:43.630325+00:00 17463005.147218711674 232536938.352993816137 249999943.500212520361 1 60213.995654492 2023-09-26T23:53:44.548090+00:00 17462998.186162039638 232536945.313813298941 249999943.499975323677 1 60213.995666732 2023-09-26T23:53:45.605613+00:00 17462997.363985117525 232536946.136223375797 249999943.500208497047 1 60213.995678109 2023-09-26T23:53:46.588573+00:00 17462986.691197663546 232536956.808836340904 249999943.500034004450 1 60213.995689976 2023-09-26T23:53:47.613946+00:00 17462934.228680126369 232537009.271570295095 249999943.500250428915 1 60213.995701744 2023-09-26T23:53:48.630725+00:00 17463014.101842757314 232536929.398354411125 249999943.500197172165 1 60213.995713083 2023-09-26T23:53:49.610326+00:00 17462999.351060461253 232536944.148741126060 249999943.499801576138 1 60213.995724782 2023-09-26T23:53:50.621166+00:00 17462964.406680110842 232536979.093360543251 249999943.500040650368 1 60213.995735755 2023-09-26T23:53:51.569228+00:00 17462973.326238434762 232536970.173670530319 249999943.499908953905 1 60213.995747362 2023-09-26T23:53:52.572084+00:00 17462968.046093333513 232536975.453355669975 249999943.499449014664 1 60213.995759240 2023-09-26T23:53:53.598331+00:00 17463010.546159569174 232536932.953869968653 249999943.500029534101 1 60213.995771240 2023-09-26T23:53:54.635080+00:00 17462918.020255006850 232537025.479629039764 249999943.499884039164 1 60213.995782027 2023-09-26T23:53:55.567100+00:00 17462957.077428199351 232536986.422488570213 249999943.499916762114 1 60213.995794002 2023-09-26T23:53:56.601792+00:00 17462922.866597246379 232537020.633196949959 249999943.499794185162 1 60213.995805393 2023-09-26T23:53:57.585940+00:00 17463009.136143673211 232536934.363730072975 249999943.499873757362 1 60213.995817137 2023-09-26T23:53:58.600680+00:00 17462966.759700797498 232536976.739996910095 249999943.499697715044 1 60213.995828968 2023-09-26T23:53:59.622771+00:00 17462966.584155853838 232536976.915651798248 249999943.499807655811 1 60213.995840078 2023-09-26T23:54:00.582752+00:00 17462948.872835528105 232536994.627067387104 249999943.499902904034 1 60213.995853488 2023-09-26T23:54:01.741386+00:00 17463010.041043300182 232536933.459259092808 249999943.500302404165 1 60213.995865593 2023-09-26T23:54:02.787188+00:00 17462976.040374558419 232536967.459449738264 249999943.499824285507 1 60213.995877581 2023-09-26T23:54:03.823015+00:00 17462985.125062864274 232536958.374591797590 249999943.499654650688 1 60213.995888027 2023-09-26T23:54:04.725517+00:00 17462965.768729079515 232536977.730874717236 249999943.499603807926 1 60213.995899562 2023-09-26T23:54:05.722133+00:00 17463035.694787543267 232536907.805246502161 249999943.500034034252 1 60213.995912584 2023-09-26T23:54:06.847321+00:00 17462957.136735301465 232536986.362947434187 249999943.499682724476 1 60213.995923085 2023-09-26T23:54:07.754510+00:00 17463010.444830808789 232536933.055382996798 249999943.500213801861 1 60213.995934248 2023-09-26T23:54:08.719029+00:00 17462958.081240203232 232536985.419343054295 249999943.500583261251 1 60213.995945352 2023-09-26T23:54:09.678393+00:00 17462972.720893789083 232536970.779474556446 249999943.500368356705 1 60213.995957488 2023-09-26T23:54:10.726962+00:00 17462996.850599430501 232536946.649767488241 249999943.500366926193 1 60213.995968922 2023-09-26T23:54:11.714862+00:00 17462943.378549423069 232537000.121345698833 249999943.499895125628 1 60213.995979749 2023-09-26T23:54:12.650278+00:00 17462969.466192599386 232536974.033910840750 249999943.500103443861 1 60213.995991142 2023-09-26T23:54:13.634659+00:00 17462945.272561516613 232536998.227585375309 249999943.500146895647 1 60213.996003068 2023-09-26T23:54:14.665052+00:00 17462983.047477915883 232536960.452293157578 249999943.499771058559 1 60213.996014298 2023-09-26T23:54:15.635320+00:00 17462939.416524864733 232537004.083231300116 249999943.499756157398 1 60213.996026772 2023-09-26T23:54:16.713098+00:00 17462981.909378346056 232536961.590805083513 249999943.500183433294 1 60213.996037190 2023-09-26T23:54:17.613245+00:00 17463003.311163254082 232536940.188459455967 249999943.499622702599 1 60213.996048700 2023-09-26T23:54:18.607675+00:00 17462956.544780794531 232536986.955443650484 249999943.500224441290 1 60213.996060926 2023-09-26T23:54:19.664001+00:00 17462982.517478492111 232536960.982529789209 249999943.500008285046 1 60213.996072479 2023-09-26T23:54:20.662131+00:00 17462973.742283035070 232536969.758019208908 249999943.500302255154 1 60213.996084018 2023-09-26T23:54:21.659120+00:00 17462987.366334654391 232536956.133927315474 249999943.500261962414 1 60213.996095251 2023-09-26T23:54:22.629685+00:00 17462970.667515404522 232536972.832400113344 249999943.499915510416 1 60213.996106866 2023-09-26T23:54:23.633224+00:00 17462995.578829873353 232536947.920718014240 249999943.499547898769 1 60213.996118506 2023-09-26T23:54:24.638942+00:00 17462958.158341683447 232536985.341147661209 249999943.499489337206 1 60213.996130219 2023-09-26T23:54:25.650894+00:00 17462987.824306432158 232536955.675407201052 249999943.499713629484 1 60213.996141841 2023-09-26T23:54:26.655086+00:00 17462963.658202882856 232536979.841478466988 249999943.499681353569 1 60213.996153800 2023-09-26T23:54:27.688280+00:00 17463010.692920971662 232536932.807219624519 249999943.500140607357 1 60213.996164448 2023-09-26T23:54:28.608297+00:00 17462958.056253846735 232536985.443574458361 249999943.499828308821 1 60213.996176376 2023-09-26T23:54:29.638929+00:00 17462999.621915489435 232536943.877794295549 249999943.499709784985 1 60213.996188115 2023-09-26T23:54:30.653158+00:00 17462966.160986479372 232536977.339022874832 249999943.500009357929 1 60213.996198581 2023-09-26T23:54:31.557347+00:00 17462937.507184676826 232537005.992702335119 249999943.499887019396 1 60213.996211623 2023-09-26T23:54:32.684255+00:00 17462988.725402943790 232536954.775003790855 249999943.500406742096 1 60213.996222493 2023-09-26T23:54:33.623416+00:00 17462968.465940609574 232536975.034317314625 249999943.500257909298 1 60213.996234163 2023-09-26T23:54:34.631637+00:00 17463016.385490991175 232536927.114327281713 249999943.499818265438 1 60213.996246289 2023-09-26T23:54:35.679375+00:00 17462955.839690223336 232536987.660775035620 249999943.500465273857 1 60213.996257179 2023-09-26T23:54:36.620316+00:00 17462948.078742790967 232536995.421638995409 249999943.500381797552 1 60213.996268806 2023-09-26T23:54:37.624849+00:00 17462970.432490270585 232536973.067605316639 249999943.500095576048 1 60213.996280562 2023-09-26T23:54:38.640560+00:00 17462972.530623063445 232536970.969049304724 249999943.499672353268 1 60213.996292273 2023-09-26T23:54:39.652358+00:00 17462980.074391268194 232536963.425707787275 249999943.500099062920 1 60213.996303834 2023-09-26T23:54:40.651247+00:00 17462964.377450168133 232536979.122415810823 249999943.499865978956 1 60213.996314919 2023-09-26T23:54:41.609007+00:00 17463017.892176296562 232536925.607532382011 249999943.499708682299 1 60213.996325836 2023-09-26T23:54:42.552195+00:00 17462971.740010164678 232536971.760019898415 249999943.500030070543 1 60213.996338215 2023-09-26T23:54:43.621790+00:00 17462958.019803281873 232536985.480091392994 249999943.499894678593 1 60213.996349439 2023-09-26T23:54:44.591484+00:00 17463021.632245145738 232536921.867644220591 249999943.499889373779 1 60213.996361386 2023-09-26T23:54:45.623801+00:00 17462963.562336172909 232536979.937506973743 249999943.499843150377 1 60213.996372867 2023-09-26T23:54:46.615753+00:00 17462957.076921992004 232536986.423284232616 249999943.500206232071 1 60213.996384497 2023-09-26T23:54:47.620561+00:00 17462976.160847403109 232536967.338815242052 249999943.499662637711 1 60213.996395823 2023-09-26T23:54:48.599113+00:00 17462973.424383990467 232536970.075777679682 249999943.500161677599 1 60213.996407728 2023-09-26T23:54:49.627690+00:00 17462968.023635283113 232536975.476317554712 249999943.499952852726 1 60213.996419220 2023-09-26T23:54:50.620614+00:00 17462996.506316840649 232536946.994047313929 249999943.500364154577 1 60213.996430448 2023-09-26T23:54:51.590721+00:00 17463005.423809133470 232536938.076166778803 249999943.499975919724 1 60213.996442365 2023-09-26T23:54:52.620343+00:00 17462968.072844654322 232536975.427045851946 249999943.499890506268 1 60213.996453562 2023-09-26T23:54:53.587772+00:00 17462954.169611979276 232536989.330427259207 249999943.500039249659 1 60213.996465401 2023-09-26T23:54:54.610625+00:00 17462994.541863355786 232536948.957705736160 249999943.499569088221 1 60213.996476259 2023-09-26T23:54:55.548761+00:00 17462999.915998887271 232536943.583999961615 249999943.499998837709 1 60213.996488471 2023-09-26T23:54:56.603900+00:00 17462979.656871415675 232536963.842828780413 249999943.499700188637 1 60213.996500030 2023-09-26T23:54:57.602629+00:00 17463031.560150258243 232536911.940133541822 249999943.500283807516 1 60213.996511645 2023-09-26T23:54:58.606077+00:00 17462923.425930049270 232537020.074071854353 249999943.500001907349 1 60213.996522918 2023-09-26T23:54:59.580167+00:00 17462970.270782746375 232536973.229204714298 249999943.499987453222 1 60213.996534628 2023-09-26T23:55:00.591902+00:00 17462962.568046174943 232536980.931824415922 249999943.499870598316 1 60213.996548430 2023-09-26T23:55:01.784304+00:00 17462980.730101756752 232536962.769314408302 249999943.499416172504 1 60213.996562844 2023-09-26T23:55:03.029739+00:00 17462984.830656457692 232536958.669125050306 249999943.499781519175 1 60213.996572123 2023-09-26T23:55:03.831412+00:00 17462953.071608122438 232536990.428233981133 249999943.499842107296 1 60213.996582240 2023-09-26T23:55:04.705564+00:00 17462974.589555170387 232536968.910255372524 249999943.499810546637 1 60213.996594662 2023-09-26T23:55:05.778792+00:00 17462958.274357706308 232536985.225560694933 249999943.499918401241 1 60213.996606270 2023-09-26T23:55:06.781706+00:00 17463011.661205284297 232536931.838615357876 249999943.499820649624 1 60213.996616521 2023-09-26T23:55:07.667414+00:00 17462967.776257134974 232536975.723872423172 249999943.500129550695 1 60213.996628338 2023-09-26T23:55:08.688442+00:00 17462955.371140871197 232536988.129218280315 249999943.500359147787 1 60213.996639566 2023-09-26T23:55:09.658487+00:00 17463005.021533265710 232536938.478528082371 249999943.500061333179 1 60213.996651651 2023-09-26T23:55:10.702658+00:00 17462971.584947392344 232536971.914829105139 249999943.499776482582 1 60213.996663071 2023-09-26T23:55:11.689333+00:00 17462992.693740881979 232536950.806348204613 249999943.500089079142 1 60213.996674196 2023-09-26T23:55:12.650529+00:00 17462940.580044072121 232537002.919233560562 249999943.499277621508 1 60213.996684551 2023-09-26T23:55:13.545196+00:00 17462989.579841975123 232536953.919813036919 249999943.499655008316 1 60213.996697528 2023-09-26T23:55:14.666451+00:00 17462938.818050898612 232537004.681466132402 249999943.499517023563 1 60213.996708417 2023-09-26T23:55:15.607241+00:00 17462975.071710813791 232536968.428013503551 249999943.499724328518 1 60213.996719957 2023-09-26T23:55:16.604315+00:00 17462996.566644247621 232536946.933433592319 249999943.500077843666 1 60213.996731619 2023-09-26T23:55:17.611926+00:00 17462980.314104177058 232536963.186169952154 249999943.500274121761 1 60213.996744088 2023-09-26T23:55:18.689220+00:00 17462986.472264483571 232536957.027915596962 249999943.500180065632 1 60213.996755320 2023-09-26T23:55:19.659619+00:00 17462948.809320431203 232536994.690738379955 249999943.500058799982 1 60213.996766888 2023-09-26T23:55:20.659078+00:00 17462941.702436599880 232537001.796736747026 249999943.499173343182 1 60213.996777642 2023-09-26T23:55:21.588252+00:00 17462996.148531366140 232536947.351610749960 249999943.500142127275 1 60213.996789642 2023-09-26T23:55:22.625092+00:00 17462999.888190161437 232536943.611737459898 249999943.499927610159 1 60213.996801674 2023-09-26T23:55:23.664662+00:00 17462911.160893414170 232537032.338719874620 249999943.499613285065 1 60213.996812785 2023-09-26T23:55:24.624629+00:00 17462944.969648092985 232536998.530227541924 249999943.499875634909 1 60213.996825025 2023-09-26T23:55:25.682160+00:00 17462971.724434733391 232536971.776304751635 249999943.500739485025 1 60213.996836285 2023-09-26T23:55:26.654981+00:00 17463007.453816369176 232536936.046349376440 249999943.500165760517 1 60213.996847627 2023-09-26T23:55:27.634965+00:00 17462978.305493302643 232536965.194506883621 249999943.500000178814 1 60213.996859348 2023-09-26T23:55:28.647648+00:00 17462940.437431428581 232537003.062599033117 249999943.500030457973 1 60213.996871754 2023-09-26T23:55:29.719490+00:00 17462991.398781102151 232536952.101057350636 249999943.499838441610 1 60213.996881522 2023-09-26T23:55:30.563522+00:00 17462953.557940483093 232536989.942450821400 249999943.500391304493 1 60213.996893703 2023-09-26T23:55:31.615899+00:00 17462956.347098179162 232536987.152848213911 249999943.499946385622 1 60213.996905102 2023-09-26T23:55:32.600839+00:00 17462985.458998754621 232536958.040635466576 249999943.499634206295 1 60213.996917176 2023-09-26T23:55:33.644023+00:00 17462926.805584136397 232537016.694281101227 249999943.499865233898 1 60213.996928076 2023-09-26T23:55:34.585734+00:00 17463025.127753306180 232536918.371858209372 249999943.499611526728 1 60213.996939512 2023-09-26T23:55:35.573839+00:00 17462969.524273276329 232536973.975372344255 249999943.499645620584 1 60213.996951704 2023-09-26T23:55:36.627239+00:00 17462987.896481912583 232536955.603523224592 249999943.500005125999 1 60213.996963573 2023-09-26T23:55:37.652659+00:00 17462960.999008223414 232536982.501164168119 249999943.500172376633 1 60213.996974550 2023-09-26T23:55:38.601150+00:00 17462966.377494111657 232536977.123047322035 249999943.500541448593 1 60213.996986814 2023-09-26T23:55:39.660761+00:00 17462970.596322678030 232536972.903507590294 249999943.499830275774 1 60213.996997619 2023-09-26T23:55:40.594305+00:00 17462971.118963241577 232536972.380991727114 249999943.499954968691 1 60213.997009371 2023-09-26T23:55:41.609641+00:00 17462937.250483550131 232537006.249854087830 249999943.500337630510 1 60213.997020030 2023-09-26T23:55:42.530597+00:00 17463014.760500855744 232536928.739076495171 249999943.499577343464 1 60213.997031996 2023-09-26T23:55:43.564487+00:00 17462995.606611099094 232536947.893242657185 249999943.499853760004 1 60213.997043193 2023-09-26T23:55:44.531882+00:00 17462990.686014309525 232536952.813665717840 249999943.499680042267 1 60213.997055267 2023-09-26T23:55:45.575091+00:00 17462952.947520837188 232536990.552498936653 249999943.500019788742 1 60213.997067332 2023-09-26T23:55:46.617526+00:00 17462954.898300711066 232536988.602113634348 249999943.500414341688 1 60213.997078757 2023-09-26T23:55:47.604585+00:00 17462943.928575385362 232536999.571121931076 249999943.499697327614 1 60213.997090513 2023-09-26T23:55:48.620339+00:00 17462976.625857286155 232536966.873645871878 249999943.499503165483 1 60213.997102083 2023-09-26T23:55:49.620001+00:00 17462919.255930516869 232537024.243778705597 249999943.499709218740 1 60213.997113034 2023-09-26T23:55:50.566095+00:00 17462998.303833778948 232536945.195949852467 249999943.499783635139 1 60213.997125095 2023-09-26T23:55:51.608180+00:00 17462913.413001697510 232537030.086858451366 249999943.499860137701 1 60213.997136162 2023-09-26T23:55:52.564365+00:00 17462953.190102919936 232536990.309697479010 249999943.499800384045 1 60213.997148284 2023-09-26T23:55:53.611727+00:00 17463038.331684682518 232536905.168537199497 249999943.500221878290 1 60213.997159245 2023-09-26T23:55:54.558756+00:00 17462943.076814875007 232537000.423362225294 249999943.500177085400 1 60213.997171343 2023-09-26T23:55:55.604064+00:00 17462998.890183623880 232536944.610081344843 249999943.500264972448 1 60213.997182848 2023-09-26T23:55:56.598071+00:00 17462954.888780299574 232536988.611391067505 249999943.500171363354 1 60213.997194383 2023-09-26T23:55:57.594726+00:00 17462978.399295832962 232536965.100293904543 249999943.499589741230 1 60213.997206534 2023-09-26T23:55:58.644547+00:00 17462960.674747757614 232536982.825199782848 249999943.499947547913 1 60213.997217597 2023-09-26T23:55:59.600423+00:00 17462953.780287947506 232536989.719918280840 249999943.500206232071 1 60213.997229443 2023-09-26T23:56:00.623876+00:00 17463006.243992879987 232536937.256107896566 249999943.500100791454 1 60213.997240949 2023-09-26T23:56:01.617986+00:00 17462967.786922357976 232536975.713132858276 249999943.500055223703 1 60213.997257035 2023-09-26T23:56:03.007868+00:00 17462986.975397180766 232536956.524889409542 249999943.500286579132 1 60213.997266476 2023-09-26T23:56:03.823491+00:00 17462973.056121069938 232536970.443802535534 249999943.499923616648 1 60213.997279056 2023-09-26T23:56:04.910441+00:00 17463003.622774291784 232536939.877014219761 249999943.499788522720 1 60213.997288720 2023-09-26T23:56:05.745405+00:00 17462991.186027713120 232536952.313898444176 249999943.499926149845 1 60213.997300638 2023-09-26T23:56:06.775099+00:00 17462968.929432943463 232536974.570980936289 249999943.500413894653 1 60213.997311734 2023-09-26T23:56:07.733829+00:00 17462980.849785733968 232536962.650206804276 249999943.499992549419 1 60213.997323358 2023-09-26T23:56:08.738116+00:00 17462976.636082153767 232536966.863081037998 249999943.499163180590 1 60213.997334201 2023-09-26T23:56:09.674977+00:00 17462953.812275324017 232536989.687431752682 249999943.499707072973 1 60213.997346126 2023-09-26T23:56:10.705343+00:00 17462972.064091261476 232536971.435680866241 249999943.499772131443 1 60213.997358407 2023-09-26T23:56:11.766381+00:00 17462986.380859516561 232536957.118800431490 249999943.499659955502 1 60213.997369444 2023-09-26T23:56:12.719958+00:00 17462995.512972120196 232536947.987165957689 249999943.500138074160 1 60213.997379453 2023-09-26T23:56:13.584711+00:00 17462963.028355889022 232536980.471877306700 249999943.500233203173 1 60213.997392222 2023-09-26T23:56:14.688013+00:00 17462946.424289859831 232536997.075820922852 249999943.500110775232 1 60213.997403560 2023-09-26T23:56:15.667549+00:00 17462983.411554433405 232536960.088618874550 249999943.500173300505 1 60213.997415658 2023-09-26T23:56:16.712836+00:00 17462957.440464224666 232536986.059888243675 249999943.500352472067 1 60213.997426993 2023-09-26T23:56:17.692174+00:00 17462982.313669428229 232536961.186060041189 249999943.499729454517 1 60213.997438084 2023-09-26T23:56:18.650508+00:00 17463007.742193564773 232536935.757956981659 249999943.500150561333 1 60213.997449484 2023-09-26T23:56:19.635434+00:00 17462976.445630330592 232536967.053845584393 249999943.499475926161 1 60213.997461830 2023-09-26T23:56:20.702154+00:00 17463002.103135105222 232536941.396717399359 249999943.499852508307 1 60213.997472705 2023-09-26T23:56:21.641686+00:00 17463026.185726560652 232536917.314116060734 249999943.499842613935 1 60213.997484684 2023-09-26T23:56:22.676736+00:00 17462995.952064078301 232536947.548384070396 249999943.500448137522 1 60213.997496327 2023-09-26T23:56:23.682652+00:00 17463002.742922693491 232536940.757028669119 249999943.499951362610 1 60213.997508066 2023-09-26T23:56:24.696883+00:00 17462981.122945971787 232536962.377161622047 249999943.500107586384 1 60213.997520926 2023-09-26T23:56:25.808054+00:00 17462966.125713575631 232536977.374669611454 249999943.500383198261 1 60213.997531085 2023-09-26T23:56:26.685731+00:00 17463021.337455585599 232536922.162734538317 249999943.500190138817 1 60213.997542485 2023-09-26T23:56:27.670685+00:00 17462957.881693832576 232536985.618279337883 249999943.499973177910 1 60213.997554839 2023-09-26T23:56:28.738111+00:00 17462996.854951348156 232536946.645092546940 249999943.500043898821 1 60213.997565223 2023-09-26T23:56:29.635267+00:00 17462982.836117137223 232536960.663744419813 249999943.499861568213 1 60213.997578454 2023-09-26T23:56:30.778462+00:00 17463000.369671646506 232536943.130324572325 249999943.499996215105 1 60213.997588872 2023-09-26T23:56:31.678489+00:00 17462900.981037985533 232537042.518737465143 249999943.499775439501 1 60213.997600304 2023-09-26T23:56:32.666249+00:00 17463012.233663700521 232536931.266510128975 249999943.500173836946 1 60213.997611921 2023-09-26T23:56:33.669967+00:00 17462954.103218618780 232536989.396917551756 249999943.500136166811 1 60213.997623561 2023-09-26T23:56:34.675647+00:00 17462999.905932512134 232536943.594168812037 249999943.500101327896 1 60213.997634976 2023-09-26T23:56:35.661906+00:00 17462994.165080647916 232536949.334893047810 249999943.499973684549 1 60213.997646902 2023-09-26T23:56:36.692346+00:00 17462918.832638595253 232537024.667521119118 249999943.500159710646 1 60213.997659823 2023-09-26T23:56:37.808719+00:00 17462986.240483187139 232536957.259510070086 249999943.499993264675 1 60213.997670969 2023-09-26T23:56:38.771729+00:00 17462958.396567482501 232536985.103804498911 249999943.500371992588 1 60213.997680967 2023-09-26T23:56:39.635546+00:00 17462995.102232996374 232536948.397830933332 249999943.500063925982 1 60213.997692963 2023-09-26T23:56:40.671958+00:00 17462970.907213214785 232536972.592528581619 249999943.499741792679 1 60213.997704348 2023-09-26T23:56:41.655673+00:00 17463004.650675937533 232536938.849301457405 249999943.499977409840 1 60213.997717451 2023-09-26T23:56:42.787797+00:00 17462922.822609145194 232537020.677478790283 249999943.500087946653 1 60213.997726908 2023-09-26T23:56:43.604828+00:00 17462959.779096230865 232536983.720461726189 249999943.499557971954 1 60213.997739044 2023-09-26T23:56:44.653415+00:00 17462974.731309708208 232536968.768625587225 249999943.499935299158 1 60213.997750461 2023-09-26T23:56:45.639830+00:00 17462989.611041944474 232536953.888995796442 249999943.500037729740 1 60213.997762009 2023-09-26T23:56:46.637593+00:00 17462958.870515044779 232536984.629222631454 249999943.499737679958 1 60213.997773923 2023-09-26T23:56:47.666956+00:00 17462991.497776217759 232536952.002305686474 249999943.500081896782 1 60213.997785560 2023-09-26T23:56:48.672417+00:00 17462992.595362994820 232536950.904370546341 249999943.499733537436 1 60213.997796331 2023-09-26T23:56:49.602949+00:00 17462976.337734181434 232536967.162166833878 249999943.499901026487 1 60213.997808203 2023-09-26T23:56:50.628773+00:00 17462946.453224878758 232536997.046525090933 249999943.499749958515 1 60213.997819385 2023-09-26T23:56:51.594867+00:00 17462952.585408635437 232536990.914297938347 249999943.499706566334 1 60213.997830792 2023-09-26T23:56:52.580420+00:00 17462981.934445761144 232536961.565551191568 249999943.499996960163 1 60213.997841984 2023-09-26T23:56:53.547373+00:00 17462991.222719199955 232536952.277064830065 249999943.499784022570 1 60213.997855213 2023-09-26T23:56:54.690414+00:00 17462968.286140531301 232536975.213913679123 249999943.500054210424 1 60213.997866117 2023-09-26T23:56:55.632540+00:00 17462947.752690035850 232536995.747165828943 249999943.499855875969 1 60213.997877433 2023-09-26T23:56:56.610216+00:00 17462985.099853146821 232536958.400075018406 249999943.499928176403 1 60213.997889643 2023-09-26T23:56:57.665111+00:00 17462941.613147195429 232537001.886907100677 249999943.500054299831 1 60213.997900486 2023-09-26T23:56:58.601951+00:00 17462992.911916248500 232536950.588026165962 249999943.499942421913 1 60213.997912050 2023-09-26T23:56:59.601152+00:00 17462985.488321971148 232536958.011851608753 249999943.500173568726 1 60213.997923652 2023-09-26T23:57:00.603488+00:00 17462992.158956997097 232536951.341163545847 249999943.500120550394 1 60213.997935416 2023-09-26T23:57:01.619970+00:00 17462950.754990894347 232536992.745213031769 249999943.500203937292 1 60213.997948338 2023-09-26T23:57:02.736415+00:00 17462978.110465634614 232536965.389455199242 249999943.499920845032 1 60213.997959035 2023-09-26T23:57:03.660583+00:00 17462957.526968635619 232536985.972783029079 249999943.499751657248 1 60213.997970388 2023-09-26T23:57:04.641505+00:00 17462968.275905571878 232536975.223564743996 249999943.499470323324 1 60213.997981749 2023-09-26T23:57:05.623173+00:00 17462991.082729831338 232536952.416432917118 249999943.499162733555 1 60213.997993740 2023-09-26T23:57:06.659177+00:00 17462972.538174141198 232536970.961502522230 249999943.499676674604 1 60213.998005609 2023-09-26T23:57:07.684588+00:00 17462953.291086539626 232536990.208981007338 249999943.500067532063 1 60213.998016954 2023-09-26T23:57:08.664846+00:00 17462987.055213436484 232536956.444904029369 249999943.500117480755 1 60213.998028827 2023-09-26T23:57:09.690699+00:00 17462947.135593391955 232536996.363990128040 249999943.499583512545 1 60213.998040118 2023-09-26T23:57:10.666213+00:00 17462991.583917818964 232536951.915891617537 249999943.499809443951 1 60213.998052052 2023-09-26T23:57:11.697287+00:00 17462968.098649181426 232536975.401145845652 249999943.499795019627 1 60213.998062132 2023-09-26T23:57:12.568236+00:00 17462952.946290310472 232536990.554104685783 249999943.500394999981 1 60213.998074038 2023-09-26T23:57:13.596928+00:00 17463006.294705342501 232536937.205607175827 249999943.500312507153 1 60213.998085724 2023-09-26T23:57:14.606518+00:00 17463010.823174465448 232536932.676940411329 249999943.500114887953 1 60213.998097778 2023-09-26T23:57:15.648029+00:00 17462959.497912559658 232536984.002312153578 249999943.500224709511 1 60213.998108792 2023-09-26T23:57:16.599656+00:00 17462998.238499213010 232536945.261697143316 249999943.500196367502 1 60213.998120277 2023-09-26T23:57:17.591921+00:00 17462918.452506862581 232537025.047869712114 249999943.500376582146 1 60213.998132158 2023-09-26T23:57:18.618418+00:00 17462965.606791548431 232536977.893262058496 249999943.500053614378 1 60213.998143451 2023-09-26T23:57:19.594211+00:00 17462989.500183366239 232536954.000042557716 249999943.500225931406 1 60213.998155161 2023-09-26T23:57:20.605924+00:00 17462975.221071083099 232536968.278375685215 249999943.499446779490 1 60213.998166496 2023-09-26T23:57:21.585285+00:00 17462966.099372237921 232536977.399798363447 249999943.499170601368 1 60213.998178201 2023-09-26T23:57:22.596555+00:00 17462961.376374725252 232536982.123485505581 249999943.499860227108 1 60213.998189686 2023-09-26T23:57:23.588905+00:00 17462943.536934565753 232536999.963129907846 249999943.500064462423 1 60213.998201483 2023-09-26T23:57:24.608114+00:00 17463001.632482934743 232536941.866982370615 249999943.499465316534 1 60213.998213309 2023-09-26T23:57:25.629929+00:00 17462943.381765138358 232537000.117816805840 249999943.499581933022 1 60213.998224863 2023-09-26T23:57:26.628159+00:00 17462974.490249924362 232536969.009342104197 249999943.499592036009 1 60213.998236176 2023-09-26T23:57:27.605619+00:00 17463016.033777374774 232536927.466581642628 249999943.500359028578 1 60213.998247993 2023-09-26T23:57:28.626634+00:00 17462971.926931515336 232536971.573409736156 249999943.500341236591 1 60213.998259223 2023-09-26T23:57:29.596888+00:00 17462986.635712210089 232536956.863950639963 249999943.499662846327 1 60213.998271003 2023-09-26T23:57:30.614704+00:00 17463016.857932407409 232536926.641852945089 249999943.499785363674 1 60213.998282603 2023-09-26T23:57:31.616953+00:00 17463007.500436756760 232536935.999750316143 249999943.500187069178 1 60213.998294417 2023-09-26T23:57:32.637598+00:00 17463024.682348884642 232536918.817953288555 249999943.500302165747 1 60213.998305546 2023-09-26T23:57:33.599196+00:00 17463005.114751242101 232536938.385354667902 249999943.500105917454 1 60213.998316770 2023-09-26T23:57:34.568931+00:00 17462987.715104289353 232536955.785037815571 249999943.500142097473 1 60213.998328653 2023-09-26T23:57:35.595621+00:00 17462964.445547010750 232536979.054436206818 249999943.499983221292 1 60213.998340230 2023-09-26T23:57:36.595889+00:00 17462980.964167926461 232536962.535326033831 249999943.499493956566 1 60213.998351791 2023-09-26T23:57:37.594781+00:00 17463000.685975432396 232536942.813991457224 249999943.499966889620 1 60213.998363834 2023-09-26T23:57:38.635252+00:00 17462951.545690361410 232536991.954320997000 249999943.500011354685 1 60213.998374632 2023-09-26T23:57:39.568212+00:00 17462967.954547647387 232536975.545238584280 249999943.499786227942 1 60213.998386905 2023-09-26T23:57:40.628544+00:00 17462996.961238700897 232536946.538540095091 249999943.499778807163 1 60213.998398123 2023-09-26T23:57:41.597847+00:00 17462986.455974981189 232536957.043656766415 249999943.499631762505 1 60213.998409956 2023-09-26T23:57:42.620160+00:00 17462996.327663157135 232536947.171703696251 249999943.499366849661 1 60213.998421430 2023-09-26T23:57:43.611529+00:00 17462981.165322244167 232536962.334752529860 249999943.500074774027 1 60213.998432939 2023-09-26T23:57:44.605979+00:00 17462927.549873180687 232537015.950112253428 249999943.499985426664 1 60213.998444516 2023-09-26T23:57:45.606208+00:00 17463044.912938319147 232536898.587147593498 249999943.500085920095 1 60213.998455737 2023-09-26T23:57:46.575688+00:00 17462926.054712899029 232537017.445347160101 249999943.500060051680 1 60213.998467616 2023-09-26T23:57:47.602007+00:00 17463008.000729914755 232536935.499201267958 249999943.499931186438 1 60213.998479047 2023-09-26T23:57:48.589635+00:00 17462983.106980025768 232536960.393016129732 249999943.499996155500 1 60213.998490037 2023-09-26T23:57:49.539224+00:00 17462959.672337610275 232536983.827604621649 249999943.499942243099 1 60213.998502811 2023-09-26T23:57:50.642928+00:00 17462954.019507575780 232536989.480386197567 249999943.499893784523 1 60213.998513874 2023-09-26T23:57:51.598722+00:00 17462943.395616106689 232537000.104414045811 249999943.500030159950 1 60213.998525414 2023-09-26T23:57:52.595782+00:00 17463047.379458039999 232536896.120284378529 249999943.499742418528 1 60213.998537176 2023-09-26T23:57:53.612035+00:00 17462962.518093816936 232536980.981882214546 249999943.499976038933 1 60213.998548910 2023-09-26T23:57:54.625845+00:00 17462965.635710932314 232536977.864187568426 249999943.499898493290 1 60213.998560285 2023-09-26T23:57:55.608644+00:00 17463007.809897862375 232536935.690287232399 249999943.500185102224 1 60213.998571360 2023-09-26T23:57:56.565528+00:00 17462977.230969540775 232536966.268971979618 249999943.499941527843 1 60213.998583826 2023-09-26T23:57:57.642533+00:00 17463001.935112491250 232536941.565152674913 249999943.500265181065 1 60213.998594777 2023-09-26T23:57:58.588698+00:00 17462960.625106625259 232536982.875139892101 249999943.500246524811 1 60213.998606345 2023-09-26T23:57:59.588216+00:00 17462939.928626060486 232537003.571278840303 249999943.499904900789 1 60213.998618425 2023-09-26T23:58:00.631945+00:00 17462947.183312620968 232536996.316713631153 249999943.500026255846 1 60213.998629660 2023-09-26T23:58:01.602653+00:00 17462980.954531285912 232536962.545555800200 249999943.500087082386 1 60213.998643486 2023-09-26T23:58:02.797165+00:00 17463005.254083570093 232536938.246393531561 249999943.500477105379 1 60213.998654745 2023-09-26T23:58:03.769967+00:00 17462928.349407631904 232537015.151040136814 249999943.500447779894 1 60213.998666206 2023-09-26T23:58:04.760179+00:00 17462991.882190831006 232536951.618023574352 249999943.500214397907 1 60213.998678077 2023-09-26T23:58:05.785865+00:00 17462970.182808075100 232536973.317167222500 249999943.499975293875 1 60213.998688751 2023-09-26T23:58:06.708078+00:00 17462988.819729574025 232536954.680080413818 249999943.499809980392 1 60213.998699380 2023-09-26T23:58:07.626393+00:00 17462960.352162212133 232536983.147970914841 249999943.500133126974 1 60213.998711915 2023-09-26T23:58:08.709436+00:00 17462983.656010776758 232536959.844124704599 249999943.500135481358 1 60213.998722824 2023-09-26T23:58:09.651974+00:00 17462990.196868963540 232536953.303015172482 249999943.499884128571 1 60213.998734568 2023-09-26T23:58:10.666689+00:00 17462967.704476598650 232536975.795277923346 249999943.499754518270 1 60213.998747048 2023-09-26T23:58:11.744991+00:00 17462978.736760508269 232536964.763526558876 249999943.500287055969 1 60213.998757584 2023-09-26T23:58:12.655302+00:00 17462943.358122032136 232537000.141847044230 249999943.499969065189 1 60213.998769176 2023-09-26T23:58:13.656806+00:00 17462945.693051341921 232536997.807340621948 249999943.500391960144 1 60213.998779653 2023-09-26T23:58:14.562043+00:00 17462927.935184899718 232537015.564898788929 249999943.500083684921 1 60213.998792240 2023-09-26T23:58:15.649572+00:00 17463021.532018709928 232536921.967870414257 249999943.499889135361 1 60213.998803908 2023-09-26T23:58:16.657605+00:00 17462992.121877916157 232536951.378076076508 249999943.499953985214 1 60213.998815904 2023-09-26T23:58:17.694150+00:00 17462934.871991228312 232537008.628079116344 249999943.500070333481 1 60213.998827377 2023-09-26T23:58:18.685422+00:00 17462982.247882839292 232536961.251712858677 249999943.499595701694 1 60213.998838949 2023-09-26T23:58:19.685246+00:00 17462953.587756115943 232536989.911736458540 249999943.499492585659 1 60213.998849218 2023-09-26T23:58:20.572420+00:00 17462995.372998449951 232536948.126789480448 249999943.499787926674 1 60213.998860959 2023-09-26T23:58:21.586834+00:00 17462968.473577864468 232536975.026215910912 249999943.499793767929 1 60213.998873273 2023-09-26T23:58:22.650756+00:00 17462974.362143635750 232536969.137884318829 249999943.500027954578 1 60213.998884893 2023-09-26T23:58:23.654787+00:00 17462969.575779840350 232536973.923600673676 249999943.499380528927 1 60213.998896927 2023-09-26T23:58:24.694496+00:00 17462961.939625430852 232536981.560748100281 249999943.500373542309 1 60213.998907628 2023-09-26T23:58:25.619019+00:00 17462946.718738690019 232536996.781576186419 249999943.500314891338 1 60213.998919346 2023-09-26T23:58:26.631546+00:00 17462967.496048077941 232536976.003880172968 249999943.499928236008 1 60213.998931298 2023-09-26T23:58:27.664122+00:00 17462974.207333687693 232536969.292748153210 249999943.500081837177 1 60213.998942059 2023-09-26T23:58:28.593870+00:00 17462958.161107402295 232536985.338737070560 249999943.499844461679 1 60213.998954096 2023-09-26T23:58:29.633939+00:00 17462989.500579353422 232536953.999348968267 249999943.499928325415 1 60213.998965689 2023-09-26T23:58:30.635494+00:00 17462971.573463317007 232536971.926438808441 249999943.499902129173 1 60213.998977398 2023-09-26T23:58:31.647159+00:00 17462958.175807707012 232536985.324123352766 249999943.499931067228 1 60213.998989782 2023-09-26T23:58:32.717157+00:00 17462991.266623273492 232536952.233101546764 249999943.499724805355 1 60213.999000226 2023-09-26T23:58:33.619550+00:00 17462962.442559793591 232536981.057878136635 249999943.500437915325 1 60213.999011816 2023-09-26T23:58:34.620927+00:00 17462966.081941869110 232536977.418205499649 249999943.500147372484 1 60213.999024176 2023-09-26T23:58:35.688778+00:00 17462954.727034475654 232536988.772686600685 249999943.499721080065 1 60213.999035935 2023-09-26T23:58:36.704766+00:00 17462958.474611431360 232536985.025417536497 249999943.500028967857 1 60213.999046526 2023-09-26T23:58:37.619866+00:00 17462952.352716501802 232536991.146827518940 249999943.499544024467 1 60213.999058475 2023-09-26T23:58:38.652249+00:00 17462967.950494732708 232536975.549924850464 249999943.500419586897 1 60213.999069673 2023-09-26T23:58:39.619714+00:00 17462985.144253294915 232536958.356264382601 249999943.500517666340 1 60213.999082132 2023-09-26T23:58:40.696174+00:00 17463002.614734057337 232536940.885240554810 249999943.499974608421 1 60213.999092810 2023-09-26T23:58:41.618749+00:00 17462920.278574164957 232537023.221411347389 249999943.499985516071 1 60213.999103834 2023-09-26T23:58:42.571256+00:00 17462980.572421789169 232536962.927623063326 249999943.500044852495 1 60213.999115310 2023-09-26T23:58:43.562751+00:00 17462965.488208189607 232536978.011747866869 249999943.499956071377 1 60213.999127165 2023-09-26T23:58:44.587045+00:00 17462945.224382407963 232536998.275709301233 249999943.500091701746 1 60213.999138923 2023-09-26T23:58:45.602979+00:00 17462996.693752199411 232536946.806072741747 249999943.499824941158 1 60213.999149357 2023-09-26T23:58:46.504427+00:00 17462982.360579684377 232536961.139258861542 249999943.499838531017 1 60213.999162026 2023-09-26T23:58:47.599038+00:00 17462999.396108508110 232536944.103847861290 249999943.499956369400 1 60213.999173878 2023-09-26T23:58:48.623032+00:00 17462978.962535999715 232536964.537425518036 249999943.499961525202 1 60213.999185083 2023-09-26T23:58:49.591185+00:00 17462966.395950082690 232536977.104069977999 249999943.500020056963 1 60213.999196546 2023-09-26T23:58:50.581603+00:00 17462991.232178036124 232536952.267725855112 249999943.499903887510 1 60213.999207845 2023-09-26T23:58:51.557855+00:00 17463000.368889849633 232536943.131098836660 249999943.499988675117 1 60213.999220041 2023-09-26T23:58:52.611504+00:00 17462964.909719407558 232536978.590186536312 249999943.499905943871 1 60213.999230755 2023-09-26T23:58:53.537294+00:00 17462978.782307725400 232536964.717830389738 249999943.500138103962 1 60213.999242332 2023-09-26T23:58:54.537479+00:00 17462965.929415963590 232536977.570824682713 249999943.500240653753 1 60213.999254289 2023-09-26T23:58:55.570564+00:00 17463010.188883785158 232536933.310619920492 249999943.499503701925 1 60213.999265630 2023-09-26T23:58:56.550466+00:00 17462989.874207060784 232536953.625561892986 249999943.499768942595 1 60213.999277191 2023-09-26T23:58:57.549271+00:00 17462992.417618043721 232536951.082790911198 249999943.500408947468 1 60213.999289213 2023-09-26T23:58:58.587976+00:00 17462989.417274918407 232536954.082523822784 249999943.499798744917 1 60213.999300956 2023-09-26T23:58:59.602579+00:00 17462941.702671363950 232537001.797653973103 249999943.500325322151 1 60213.999312525 2023-09-26T23:59:00.602133+00:00 17462968.412525709718 232536975.087742537260 249999943.500268250704 1 60213.999327647 2023-09-26T23:59:01.908671+00:00 17463006.299162711948 232536937.200311660767 249999943.499474376440 1 60213.999337628 2023-09-26T23:59:02.771035+00:00 17462972.970070183277 232536970.529906630516 249999943.499976813793 1 60213.999348707 2023-09-26T23:59:03.728232+00:00 17462978.743153307587 232536964.756635725498 249999943.499789029360 1 60213.999359524 2023-09-26T23:59:04.662860+00:00 17463005.566439304501 232536937.933933079243 249999943.500372380018 1 60213.999371224 2023-09-26T23:59:05.673720+00:00 17462927.518047697842 232537015.981755971909 249999943.499803662300 1 60213.999382749 2023-09-26T23:59:06.669519+00:00 17462968.008114922792 232536975.491968780756 249999943.500083714724 1 60213.999393731 2023-09-26T23:59:07.618369+00:00 17463001.851012349129 232536941.648785978556 249999943.499798327684 1 60213.999405842 2023-09-26T23:59:08.664792+00:00 17462935.864721421152 232537007.634991854429 249999943.499713271856 1 60213.999416685 2023-09-26T23:59:09.601602+00:00 17462977.972523678094 232536965.527524411678 249999943.500048100948 1 60213.999428520 2023-09-26T23:59:10.624164+00:00 17462997.492114305496 232536946.007833480835 249999943.499947786331 1 60213.999439945 2023-09-26T23:59:11.611236+00:00 17462947.394713640213 232536996.105547755957 249999943.500261396170 1 60213.999451759 2023-09-26T23:59:12.631948+00:00 17462972.243851024657 232536971.256257921457 249999943.500108957291 1 60213.999462933 2023-09-26T23:59:13.597432+00:00 17462967.218702379614 232536976.281254708767 249999943.499957084656 1 60213.999474564 2023-09-26T23:59:14.602339+00:00 17462995.358600430191 232536948.141652137041 249999943.500252574682 1 60213.999485716 2023-09-26T23:59:15.565895+00:00 17462961.139726638794 232536982.360451787710 249999943.500178426504 1 60213.999497615 2023-09-26T23:59:16.593909+00:00 17462968.090409319848 232536975.409317553043 249999943.499726861715 1 60213.999509672 2023-09-26T23:59:17.635613+00:00 17463002.360616888851 232536941.139411360025 249999943.500028252602 1 60213.999521425 2023-09-26T23:59:18.651122+00:00 17463001.111991282552 232536942.387945920229 249999943.499937206507 1 60213.999532051 2023-09-26T23:59:19.569190+00:00 17462958.140998233110 232536985.358531534672 249999943.499529778957 1 60213.999543967 2023-09-26T23:59:20.598715+00:00 17462933.690723899752 232537009.809213012457 249999943.499936908484 1 60213.999555261 2023-09-26T23:59:21.574527+00:00 17463001.959322642535 232536941.540288656950 249999943.499611288309 1 60213.999566907 2023-09-26T23:59:22.580755+00:00 17463010.660233560950 232536932.839885771275 249999943.500119328499 1 60213.999578605 2023-09-26T23:59:23.591512+00:00 17462987.587978351861 232536955.911822468042 249999943.499800831079 1 60213.999590061 2023-09-26T23:59:24.581219+00:00 17462973.970146067441 232536969.529942899942 249999943.500088959932 1 60213.999601680 2023-09-26T23:59:25.585148+00:00 17462970.908812154084 232536972.591130405664 249999943.499942570925 1 60213.999613023 2023-09-26T23:59:26.565183+00:00 17462967.631488565356 232536975.868220657110 249999943.499709218740 1 60213.999625069 2023-09-26T23:59:27.605921+00:00 17462966.810150511563 232536976.689776092768 249999943.499926596880 1 60213.999636061 2023-09-26T23:59:28.555657+00:00 17462983.265321079642 232536960.234708607197 249999943.500029683113 1 60213.999647981 2023-09-26T23:59:29.585623+00:00 17462981.096688892692 232536962.403156429529 249999943.499845325947 1 60213.999659516 2023-09-26T23:59:30.582161+00:00 17462956.828460603952 232536986.671978831291 249999943.500439435244 1 60213.999670857 2023-09-26T23:59:31.562035+00:00 17462985.521601695567 232536957.978269487619 249999943.499871194363 1 60213.999682144 2023-09-26T23:59:32.537227+00:00 17463010.857078220695 232536932.642766177654 249999943.499844402075 1 60213.999694567 2023-09-26T23:59:33.610570+00:00 17462978.627972554415 232536964.872058182955 249999943.500030726194 1 60213.999706235 2023-09-26T23:59:34.618723+00:00 17462922.126075569540 232537021.374209076166 249999943.500284641981 1 60213.999717745 2023-09-26T23:59:35.613144+00:00 17462977.407604586333 232536966.092386811972 249999943.499991387129 1 60213.999728702 2023-09-26T23:59:36.559813+00:00 17462936.968863055110 232537006.530954003334 249999943.499817073345 1 60213.999740887 2023-09-26T23:59:37.612670+00:00 17463012.312490139157 232536931.187575340271 249999943.500065475702 1 60213.999752067 2023-09-26T23:59:38.578621+00:00 17462957.922948647290 232536985.577293395996 249999943.500242054462 1 60213.999763717 2023-09-26T23:59:39.585161+00:00 17462959.395029067993 232536984.104997694492 249999943.500026762486 1 60213.999776009 2023-09-26T23:59:40.647147+00:00 17462950.608993005008 232536992.890900522470 249999943.499893516302 1 60213.999787213 2023-09-26T23:59:41.615200+00:00 17463006.490915857255 232536937.009269773960 249999943.500185638666 1 60213.999798737 2023-09-26T23:59:42.610827+00:00 17463000.612341333181 232536942.887288093567 249999943.499629437923 1 60213.999809894 2023-09-26T23:59:43.574833+00:00 17462937.488535538316 232537006.011819124222 249999943.500354647636 1 60213.999821743 2023-09-26T23:59:44.598632+00:00 17462948.351034425199 232536995.149098247290 249999943.500132679939 1 60213.999832757 2023-09-26T23:59:45.550175+00:00 17462999.748822484165 232536943.751117795706 249999943.499940276146 1 60213.999845007 2023-09-26T23:59:46.608576+00:00 17462950.769473377615 232536992.730931460857 249999943.500404834747 1 60213.999856668 2023-09-26T23:59:47.616127+00:00 17462985.110416945070 232536958.389587759972 249999943.500004708767 1 60213.999868072 2023-09-26T23:59:48.601442+00:00 17462946.327106524259 232536997.172988325357 249999943.500094860792 1 60213.999879505 2023-09-26T23:59:49.589256+00:00 17462971.974011607468 232536971.525951325893 249999943.499962925911 1 60213.999891247 2023-09-26T23:59:50.603724+00:00 17462950.433881796896 232536993.065797358751 249999943.499679148197 1 60213.999902901 2023-09-26T23:59:51.610686+00:00 17462961.772984512150 232536981.727165997028 249999943.500150501728 1 60213.999914177 2023-09-26T23:59:52.584908+00:00 17462981.329652275890 232536962.170256912708 249999943.499909192324 1 60213.999926428 2023-09-26T23:59:53.643364+00:00 17462955.928263995796 232536987.571614503860 249999943.499878495932 1 60213.999936488 2023-09-26T23:59:54.512574+00:00 17462960.467600315809 232536983.032708227634 249999943.500308543444 1 60213.999949611 2023-09-26T23:59:55.646350+00:00 17462961.138217374682 232536982.361786633730 249999943.500003993511 1 60213.999960669 2023-09-26T23:59:56.601830+00:00 17462990.340840980411 232536953.159116655588 249999943.499957621098 1 60213.999972497 2023-09-26T23:59:57.623697+00:00 17462952.016537640244 232536991.483494490385 249999943.500032126904 1 60213.999984006 2023-09-26T23:59:58.618149+00:00 17462942.219840314239 232537001.279901474714 249999943.499741792679 1 60213.999995191 2023-09-26T23:59:59.584496+00:00 17462976.563973430544 232536966.936263740063 249999943.500237166882 1 # End of file 60213_comb.txt